{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":191735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-26T09:29:02.000000000",622.72,500.0,120.3,124.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,505.0,115.39,119.5,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,511,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,510.0,110.46,114.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,515.0,105.46,109.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,520.0,100.39,104.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,771,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,525.0,95.46,99.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,530.0,90.46,94.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,98,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,535.0,85.43,89.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,540.0,80.46,84.5,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,325,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,545.0,75.38,79.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1477,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,550.0,70.45,74.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,584,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,555.0,65.47,69.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,965,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,560.0,60.43,64.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,427,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,565.0,55.49,59.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,736,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,570.0,50.42,54.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,575.0,45.46,49.5,1.0,0.0,380,0,0.02,0.03,-0.004,0.001,886,0,88.6,833501.2,-551.72992,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,579.0,41.51,45.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.2332799999999,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,580.0,40.43,44.5,1.0,0.0,44,0,0.02,0.03,-0.005,0.001,7176,0,717.6,833501.2,-4468.638720000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,581.0,39.51,43.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,292,0,29.2,833501.2,-181.83424,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,582.0,38.51,42.5,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,206,0,20.6,833501.2,-128.28032000000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,583.0,37.49,41.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,246,0,24.6,833501.2,-153.18912000000003,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,584.0,36.49,40.5,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,2646,0,264.59999999999997,833501.2,-1647.71712,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,585.0,35.48,39.5,1.0,0.0,5,0,0.02,0.04,-0.006,0.001,4042,0,404.2,833501.2,-2517.03424,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,586.0,34.51,38.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,470,0,47.0,833501.2,-292.6784,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,587.0,33.49,37.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,521,0,52.1,833501.2,-324.43712000000005,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,588.0,32.52,36.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2225,0,222.5,833501.2,-1385.5520000000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,589.0,31.52,35.5,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,2338,0,233.8,833501.2,-1455.91936,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,590.0,30.49,34.5,1.0,0.0,28,0,0.03,0.05,-0.009,0.002,3697,0,739.4,833501.2,-4604.39168,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,591.0,29.53,33.5,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,2359,0,471.8,833501.2,-2937.9929600000005,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,592.0,28.53,32.5,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2975.3561600000003,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,593.0,27.51,31.5,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,610,0,122.0,833501.2,-759.7184,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,594.0,26.49,30.5,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,1067,0,213.39999999999998,833501.2,-1328.8844800000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,595.0,25.5,29.5,1.0,0.0,50,0,0.05,0.06,-0.013,0.003,4336,0,1300.8000000000002,833501.2,-8100.341760000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,596.0,24.52,28.5,1.0,0.0,3,0,0.06,0.07,-0.015,0.003,763,0,228.9,833501.2,-1425.4060800000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,597.0,23.51,27.5,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,922,0,276.6,833501.2,-1722.4435200000003,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,598.0,22.52,26.5,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3096.16384,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,599.0,21.54,25.5,1.0,0.0,3,0,0.08,0.09,-0.02,0.004,899,0,359.6,833501.2,-2239.30112,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,600.0,20.6,24.5,1.0,0.0,88,0,0.09,0.1,-0.022,0.005,6430,0,3215.0,833501.2,-20020.448,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,601.0,19.55,23.5,1.0,0.0,24,0,0.1,0.11,-0.025,0.005,1717,0,858.5000000000001,833501.2,-5346.051200000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,602.0,18.56,22.5,1.0,0.0,34,0,0.11,0.12,-0.028,0.006,1878,0,1126.8000000000002,833501.2,-7016.808960000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,603.0,17.57,21.5,1.0,0.0,132,0,0.13,0.14,-0.032,0.007,1218,0,852.6,833501.2,-5309.31072,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,604.0,16.57,20.76,1.0,0.0,58,0,0.14,0.15,-0.036,0.008,1386,0,1108.8000000000002,833501.2,-6904.719360000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,605.0,15.59,19.7,1.0,0.0,215,0,0.16,0.18,-0.041,0.009,3427,0,3084.2999999999997,833501.2,-19206.552959999997,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,606.0,14.62,18.8,1.0,0.0,123,0,0.19,0.2,-0.048,0.01,1877,0,1877.0,833501.2,-11688.4544,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,607.0,13.65,17.83,1.0,0.0,608,0,0.22,0.23,-0.055,0.012,1194,0,1432.8000000000002,833501.2,-8922.332160000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,608.0,12.76,16.87,1.0,0.0,256,0,0.25,0.27,-0.063,0.013,2487,0,3233.0999999999995,833501.2,-20133.160319999995,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,609.0,11.79,15.91,0.983,0.02,1065,0,0.3,0.31,-0.074,0.015,2453,0,5809.5,833501.2,-9649.046400000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,610.0,10.9,14.96,0.972,0.023,385,0,0.34,0.35,-0.084,0.017,6342,0,11666.900000000001,833501.2,-61623.74848,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,611.0,10.02,14.0,0.954,0.026,1054,0,0.4,0.42,-0.099,0.02,1931,0,6602.4,833501.2,-6984.427519999998,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,612.0,9.12,13.0,0.935,0.029,1766,0,0.47,0.49,-0.115,0.023,3991,0,14300.7,833501.2,-25269.354879999995,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,613.0,8.22,11.96,0.913,0.033,674,0,0.56,0.57,-0.134,0.026,4935,0,15055.199999999999,833501.2,-66050.66496000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,614.0,7.25,11.05,0.887,0.037,692,0,0.66,0.67,-0.156,0.03,9497,0,31051.399999999994,833501.2,-161475.03232,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,615.0,7.64,10.25,0.858,0.041,1210,0,0.77,0.79,-0.182,0.034,6648,0,27564.2,833501.2,-109861.50784000003,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,616.0,4.8,9.41,0.823,0.045,709,0,0.92,0.93,-0.212,0.038,2815,0,13887.5,833501.2,-46744.476800000004,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,617.0,4.22,8.5,0.785,0.049,648,0,1.08,1.1,-0.246,0.042,6689,0,31269.000000000007,833501.2,-155173.10592000003,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,618.0,5.28,7.87,0.742,0.054,1426,0,1.27,1.3,-0.284,0.047,8600,0,48120.4,833501.2,-203751.49312,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,619.0,4.56,4.62,0.694,0.058,2208,0,1.5,1.53,-0.328,0.052,3606,0,31557.600000000002,833501.2,-37019.45856000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,620.0,3.85,3.89,0.639,0.062,2807,0,1.78,1.81,-0.379,0.056,9065,0,68167.4,833501.2,-207743.12832,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,621.0,3.17,3.21,0.58,0.065,2108,0,2.1,2.13,-0.434,0.06,4259,0,39256.0,833501.2,-73804.7744,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,622.0,2.56,2.58,0.516,0.067,4501,0,2.49,2.51,-0.495,0.063,7972,0,80380.3,833501.2,-124960.59967999998,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,623.0,1.99,2.02,0.448,0.068,4894,0,2.91,2.95,-0.56,0.065,5642,0,69952.20000000001,833501.2,-21133.871359999994,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,624.0,1.51,1.53,0.378,0.066,7570,0,3.42,3.47,-0.627,0.064,4834,0,80899.6,833501.2,118468.74367999999,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,625.0,1.11,1.12,0.308,0.063,6233,0,4.0,4.06,-0.695,0.061,4200,0,64887.9,833501.2,84988.20288000004,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,626.0,0.77,0.79,0.242,0.057,5604,0,2.58,4.92,-0.76,0.056,1278,0,39099.6,833501.2,154347.3792,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,627.0,0.51,0.53,0.181,0.05,5925,0,4.76,5.63,-0.82,0.049,1817,0,38528.3,833501.2,129038.17023999999,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,628.0,0.34,0.35,0.131,0.041,9775,0,4.8,6.42,-0.868,0.04,351,0,41481.50000000001,833501.2,240827.61920000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,629.0,0.21,0.22,0.09,0.032,4350,0,4.6,8.9,-0.909,0.032,286,0,14835.200000000003,833501.2,80983.49056,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,630.0,0.12,0.13,0.058,0.023,6849,0,6.23,9.77,-0.941,0.023,811,0,17617.999999999996,833501.2,86479.61728,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,631.0,0.07,0.08,0.038,0.016,3396,0,6.5,10.04,-0.961,0.016,46,0,5507.2,833501.2,33377.792,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,632.0,0.04,0.05,0.024,0.011,2786,0,7.5,11.73,-0.975,0.011,6,0,3071.2,833501.2,19042.7776,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,633.0,0.02,0.03,0.014,0.007,1690,0,8.5,12.66,-0.985,0.007,5,0,1186.5,833501.2,7344.9824,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,634.0,0.01,0.02,0.009,0.005,3091,0,9.5,13.67,-0.99,0.005,5,0,1548.0,833501.2,9608.5696,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,635.0,0.01,0.02,0.008,0.004,2658,0,10.5,14.61,-0.99,0.004,6,0,1065.6,833501.2,6605.813760000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,636.0,0.02,0.03,0.012,0.005,1046,0,11.5,15.52,-0.987,0.005,5,0,525.5000000000001,833501.2,3241.2576000000004,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,637.0,0.01,0.02,0.008,0.003,861,0,13.0,15.5,-0.991,0.003,2,0,258.9,833501.2,1604.7494400000005,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,638.0,0.01,0.02,0.007,0.003,2573,0,13.5,17.62,-0.992,0.003,0,0,771.9,833501.2,4806.775680000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,639.0,0.04,0.05,0.016,0.005,960,0,14.5,18.59,-0.983,0.005,0,0,480.0,833501.2,2989.0560000000005,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,640.0,0.03,0.04,0.013,0.004,3694,0,15.5,19.66,-0.986,0.004,0,0,1477.6,833501.2,9201.31072,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,641.0,0.02,0.03,0.009,0.003,1397,0,16.5,20.56,-0.99,0.003,0,0,419.09999999999997,833501.2,2609.81952,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,642.0,0.01,0.03,0.008,0.003,991,0,17.5,21.56,-0.991,0.003,0,0,297.3,833501.2,1851.3465600000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,643.0,0.01,0.03,0.007,0.002,558,0,18.5,22.57,-0.992,0.002,0,0,111.60000000000001,833501.2,694.9555200000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,644.0,0.01,0.02,0.006,0.002,570,0,19.5,23.59,-0.993,0.002,0,0,114.00000000000001,833501.2,709.9008000000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,645.0,0.01,0.02,0.005,0.002,2606,0,20.5,24.67,-0.994,0.002,0,0,521.1999999999999,833501.2,3245.61664,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,646.0,0.01,0.02,0.005,0.002,699,0,21.5,25.69,-0.994,0.002,0,0,139.8,833501.2,870.5625600000001,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,647.0,0.01,0.02,0.005,0.002,44,0,22.5,26.55,-0.994,0.002,0,0,8.799999999999999,833501.2,54.79936,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,648.0,0.01,0.02,0.005,0.001,39,0,23.5,27.57,-0.994,0.001,0,0,3.9,833501.2,24.286080000000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,649.0,0.01,0.02,0.005,0.001,364,0,24.5,28.59,-0.994,0.001,0,0,36.4,833501.2,226.67008,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,650.0,0.01,0.02,0.005,0.001,516,0,25.5,29.67,-0.994,0.001,0,0,51.6,833501.2,321.32352000000003,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,651.0,0.0,0.0,0.0,0.0,0,0,26.5,30.67,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,652.0,0.0,0.0,0.0,0.0,0,0,27.5,31.7,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,655.0,0.01,0.02,0.004,0.001,632,0,30.5,34.67,-0.995,0.001,0,0,63.2,833501.2,393.55904000000004,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,660.0,0.01,0.02,0.004,0.001,1223,0,35.5,39.59,-0.995,0.001,0,0,122.30000000000001,833501.2,761.5865600000002,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,665.0,0.01,0.02,0.003,0.001,22,0,40.5,44.67,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.69984,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,670.0,0.01,0.03,0.004,0.001,405,0,45.5,49.67,-0.995,0.001,0,0,40.5,833501.2,252.2016,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,675.0,0.01,0.02,0.003,0.0,5,0,50.5,54.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,680.0,0.01,0.02,0.003,0.0,85,0,55.5,59.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,685.0,0.01,0.02,0.002,0.0,439,0,60.5,64.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,690.0,0.01,0.02,0.002,0.0,10,0,65.5,69.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,695.0,0.01,0.02,0.002,0.0,1,0,70.5,74.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,700.0,0.0,0.0,-999.0,-999.0,0,0,75.5,79.54,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,705.0,0.0,0.0,-999.0,-999.0,0,0,80.5,84.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,710.0,0.0,0.0,-999.0,-999.0,0,0,85.5,89.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,715.0,0.0,0.0,-999.0,-999.0,0,0,90.5,94.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,720.0,0.0,0.0,-999.0,-999.0,0,0,95.5,99.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,725.0,0.0,0.0,-999.0,-999.0,0,0,100.5,104.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:02.000000000",622.72,730.0,0.0,0.0,-999.0,-999.0,0,0,105.5,109.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,500.0,120.3,124.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,505.0,115.39,119.5,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,511,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,510.0,110.46,114.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,515.0,105.46,109.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,520.0,100.39,104.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,771,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,525.0,95.46,99.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,530.0,90.46,94.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,98,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,535.0,85.43,89.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,540.0,80.46,84.5,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,325,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,545.0,75.38,79.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1477,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,550.0,70.45,74.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,584,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,555.0,65.47,69.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,965,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,560.0,60.43,64.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,427,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,565.0,55.49,59.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,736,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,570.0,50.42,54.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,575.0,45.46,49.5,1.0,0.0,380,0,0.02,0.03,-0.004,0.001,886,0,88.6,833501.2,-551.72992,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,579.0,41.51,45.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.2332799999999,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,580.0,40.43,44.5,1.0,0.0,44,0,0.02,0.03,-0.005,0.001,7176,0,717.6,833501.2,-4468.638720000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,581.0,39.51,43.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,292,0,29.2,833501.2,-181.83424,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,582.0,38.51,42.5,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,206,0,20.6,833501.2,-128.28032000000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,583.0,37.49,41.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,246,0,24.6,833501.2,-153.18912000000003,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,584.0,36.49,40.5,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,2646,0,264.59999999999997,833501.2,-1647.71712,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,585.0,35.48,39.5,1.0,0.0,5,0,0.02,0.04,-0.006,0.001,4042,0,404.2,833501.2,-2517.03424,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,586.0,34.51,38.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,470,0,47.0,833501.2,-292.6784,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,587.0,33.49,37.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,521,0,52.1,833501.2,-324.43712000000005,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,588.0,32.52,36.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2225,0,222.5,833501.2,-1385.5520000000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,589.0,31.52,35.5,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,2338,0,233.8,833501.2,-1455.91936,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,590.0,30.49,34.5,1.0,0.0,28,0,0.03,0.05,-0.009,0.002,3697,0,739.4,833501.2,-4604.39168,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,591.0,29.53,33.5,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,2359,0,471.8,833501.2,-2937.9929600000005,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,592.0,28.53,32.5,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2975.3561600000003,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,593.0,27.51,31.5,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,610,0,122.0,833501.2,-759.7184,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,594.0,26.49,30.5,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,1067,0,213.39999999999998,833501.2,-1328.8844800000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,595.0,25.5,29.5,1.0,0.0,50,0,0.05,0.06,-0.013,0.003,4336,0,1300.8000000000002,833501.2,-8100.341760000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,596.0,24.52,28.5,1.0,0.0,3,0,0.06,0.07,-0.015,0.003,763,0,228.9,833501.2,-1425.4060800000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,597.0,23.51,27.5,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,922,0,276.6,833501.2,-1722.4435200000003,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,598.0,22.52,26.5,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3096.16384,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,599.0,21.54,25.5,1.0,0.0,3,0,0.08,0.09,-0.02,0.004,899,0,359.6,833501.2,-2239.30112,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,600.0,20.6,24.5,1.0,0.0,88,0,0.09,0.1,-0.022,0.005,6430,0,3215.0,833501.2,-20020.448,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,601.0,19.55,23.5,1.0,0.0,24,0,0.1,0.11,-0.025,0.005,1717,0,858.5000000000001,833501.2,-5346.051200000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,602.0,18.56,22.5,1.0,0.0,34,0,0.11,0.12,-0.028,0.006,1878,0,1126.8000000000002,833501.2,-7016.808960000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,603.0,17.57,21.5,1.0,0.0,132,0,0.13,0.14,-0.032,0.007,1218,0,852.6,833501.2,-5309.31072,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,604.0,16.57,20.76,1.0,0.0,58,0,0.14,0.15,-0.036,0.008,1386,0,1108.8000000000002,833501.2,-6904.719360000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,605.0,15.59,19.7,1.0,0.0,215,0,0.16,0.18,-0.041,0.009,3427,0,3084.2999999999997,833501.2,-19206.552959999997,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,606.0,14.62,18.8,1.0,0.0,123,0,0.19,0.2,-0.048,0.01,1877,0,1877.0,833501.2,-11688.4544,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,607.0,13.65,17.83,1.0,0.0,608,0,0.22,0.23,-0.055,0.012,1194,0,1432.8000000000002,833501.2,-8922.332160000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,608.0,12.76,16.87,1.0,0.0,256,0,0.25,0.27,-0.063,0.013,2487,0,3233.0999999999995,833501.2,-20133.160319999995,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,609.0,11.79,15.91,0.983,0.02,1065,0,0.3,0.31,-0.074,0.015,2453,0,5809.5,833501.2,-9649.046400000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,610.0,10.9,14.96,0.972,0.023,385,0,0.34,0.35,-0.084,0.017,6342,0,11666.900000000001,833501.2,-61623.74848,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,611.0,10.02,14.0,0.954,0.026,1054,0,0.4,0.42,-0.099,0.02,1931,0,6602.4,833501.2,-6984.427519999998,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,612.0,9.12,13.0,0.935,0.029,1766,0,0.47,0.49,-0.115,0.023,3991,0,14300.7,833501.2,-25269.354879999995,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,613.0,8.22,11.96,0.913,0.033,674,0,0.56,0.57,-0.134,0.026,4935,0,15055.199999999999,833501.2,-66050.66496000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,614.0,7.25,11.05,0.887,0.037,692,0,0.66,0.67,-0.156,0.03,9497,0,31051.399999999994,833501.2,-161475.03232,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,615.0,7.64,10.25,0.858,0.041,1210,0,0.77,0.79,-0.182,0.034,6648,0,27564.2,833501.2,-109861.50784000003,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,616.0,4.8,9.41,0.823,0.045,709,0,0.92,0.93,-0.212,0.038,2815,0,13887.5,833501.2,-46744.476800000004,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,617.0,4.22,8.5,0.785,0.049,648,0,1.08,1.1,-0.246,0.042,6689,0,31269.000000000007,833501.2,-155173.10592000003,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,618.0,5.28,7.87,0.742,0.054,1426,0,1.27,1.3,-0.284,0.047,8600,0,48120.4,833501.2,-203751.49312,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,619.0,4.56,4.62,0.694,0.058,2208,0,1.5,1.53,-0.328,0.052,3606,0,31557.600000000002,833501.2,-37019.45856000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,620.0,3.85,3.89,0.639,0.062,2807,0,1.78,1.81,-0.379,0.056,9065,0,68167.4,833501.2,-207743.12832,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,621.0,3.17,3.21,0.58,0.065,2108,0,2.1,2.13,-0.434,0.06,4259,0,39256.0,833501.2,-73804.7744,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,622.0,2.56,2.58,0.516,0.067,4501,0,2.49,2.51,-0.495,0.063,7972,0,80380.3,833501.2,-124960.59967999998,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,623.0,1.99,2.02,0.448,0.068,4894,0,2.91,2.95,-0.56,0.065,5642,0,69952.20000000001,833501.2,-21133.871359999994,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,624.0,1.51,1.53,0.378,0.066,7570,0,3.42,3.47,-0.627,0.064,4834,0,80899.6,833501.2,118468.74367999999,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,625.0,1.11,1.12,0.308,0.063,6233,0,4.0,4.06,-0.695,0.061,4200,0,64887.9,833501.2,84988.20288000004,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,626.0,0.77,0.79,0.242,0.057,5604,0,2.58,4.92,-0.76,0.056,1278,0,39099.6,833501.2,154347.3792,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,627.0,0.51,0.53,0.181,0.05,5925,0,4.76,5.63,-0.82,0.049,1817,0,38528.3,833501.2,129038.17023999999,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,628.0,0.34,0.35,0.131,0.041,9775,0,4.8,6.42,-0.868,0.04,351,0,41481.50000000001,833501.2,240827.61920000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,629.0,0.21,0.22,0.09,0.032,4350,0,4.6,8.9,-0.909,0.032,286,0,14835.200000000003,833501.2,80983.49056,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,630.0,0.12,0.13,0.058,0.023,6849,0,6.23,9.77,-0.941,0.023,811,0,17617.999999999996,833501.2,86479.61728,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,631.0,0.07,0.08,0.038,0.016,3396,0,6.5,10.04,-0.961,0.016,46,0,5507.2,833501.2,33377.792,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,632.0,0.04,0.05,0.024,0.011,2786,0,7.5,11.73,-0.975,0.011,6,0,3071.2,833501.2,19042.7776,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,633.0,0.02,0.03,0.014,0.007,1690,0,8.5,12.66,-0.985,0.007,5,0,1186.5,833501.2,7344.9824,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,634.0,0.01,0.02,0.009,0.005,3091,0,9.5,13.67,-0.99,0.005,5,0,1548.0,833501.2,9608.5696,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,635.0,0.01,0.02,0.008,0.004,2658,0,10.5,14.61,-0.99,0.004,6,0,1065.6,833501.2,6605.813760000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,636.0,0.02,0.03,0.012,0.005,1046,0,11.5,15.52,-0.987,0.005,5,0,525.5000000000001,833501.2,3241.2576000000004,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,637.0,0.01,0.02,0.008,0.003,861,0,13.0,15.5,-0.991,0.003,2,0,258.9,833501.2,1604.7494400000005,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,638.0,0.01,0.02,0.007,0.003,2573,0,13.5,17.62,-0.992,0.003,0,0,771.9,833501.2,4806.775680000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,639.0,0.04,0.05,0.016,0.005,960,0,14.5,18.59,-0.983,0.005,0,0,480.0,833501.2,2989.0560000000005,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,640.0,0.03,0.04,0.013,0.004,3694,0,15.5,19.66,-0.986,0.004,0,0,1477.6,833501.2,9201.31072,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,641.0,0.02,0.03,0.009,0.003,1397,0,16.5,20.56,-0.99,0.003,0,0,419.09999999999997,833501.2,2609.81952,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,642.0,0.01,0.03,0.008,0.003,991,0,17.5,21.56,-0.991,0.003,0,0,297.3,833501.2,1851.3465600000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,643.0,0.01,0.03,0.007,0.002,558,0,18.5,22.57,-0.992,0.002,0,0,111.60000000000001,833501.2,694.9555200000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,644.0,0.01,0.02,0.006,0.002,570,0,19.5,23.59,-0.993,0.002,0,0,114.00000000000001,833501.2,709.9008000000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,645.0,0.01,0.02,0.005,0.002,2606,0,20.5,24.67,-0.994,0.002,0,0,521.1999999999999,833501.2,3245.61664,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,646.0,0.01,0.02,0.005,0.002,699,0,21.5,25.69,-0.994,0.002,0,0,139.8,833501.2,870.5625600000001,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,647.0,0.01,0.02,0.005,0.002,44,0,22.5,26.55,-0.994,0.002,0,0,8.799999999999999,833501.2,54.79936,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,648.0,0.01,0.02,0.005,0.001,39,0,23.5,27.57,-0.994,0.001,0,0,3.9,833501.2,24.286080000000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,649.0,0.01,0.02,0.005,0.001,364,0,24.5,28.59,-0.994,0.001,0,0,36.4,833501.2,226.67008,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,650.0,0.01,0.02,0.005,0.001,516,0,25.5,29.67,-0.994,0.001,0,0,51.6,833501.2,321.32352000000003,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,651.0,0.0,0.0,0.0,0.0,0,0,26.5,30.67,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,652.0,0.0,0.0,0.0,0.0,0,0,27.5,31.7,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,655.0,0.01,0.02,0.004,0.001,632,0,30.5,34.67,-0.995,0.001,0,0,63.2,833501.2,393.55904000000004,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,660.0,0.01,0.02,0.004,0.001,1223,0,35.5,39.59,-0.995,0.001,0,0,122.30000000000001,833501.2,761.5865600000002,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,665.0,0.01,0.02,0.003,0.001,22,0,40.5,44.67,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.69984,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,670.0,0.01,0.03,0.004,0.001,405,0,45.5,49.67,-0.995,0.001,0,0,40.5,833501.2,252.2016,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,675.0,0.01,0.02,0.003,0.0,5,0,50.5,54.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,680.0,0.01,0.02,0.003,0.0,85,0,55.5,59.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,685.0,0.01,0.02,0.002,0.0,439,0,60.5,64.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,690.0,0.01,0.02,0.002,0.0,10,0,65.5,69.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,695.0,0.01,0.02,0.002,0.0,1,0,70.5,74.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,700.0,0.0,0.0,-999.0,-999.0,0,0,75.5,79.54,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,705.0,0.0,0.0,-999.0,-999.0,0,0,80.5,84.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,710.0,0.0,0.0,-999.0,-999.0,0,0,85.5,89.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,715.0,0.0,0.0,-999.0,-999.0,0,0,90.5,94.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,720.0,0.0,0.0,-999.0,-999.0,0,0,95.5,99.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,725.0,0.0,0.0,-999.0,-999.0,0,0,100.5,104.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:14.000000000",622.72,730.0,0.0,0.0,-999.0,-999.0,0,0,105.5,109.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,500.0,120.3,124.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,505.0,115.39,119.5,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,511,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,510.0,110.46,114.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,515.0,105.46,109.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,520.0,100.39,104.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,771,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,525.0,95.46,99.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,530.0,90.46,94.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,98,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,535.0,85.43,89.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,540.0,80.46,84.5,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,325,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,545.0,75.38,79.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1477,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,550.0,70.45,74.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,584,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,555.0,65.47,69.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,965,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,560.0,60.43,64.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,427,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,565.0,55.49,59.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,736,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,570.0,50.42,54.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,575.0,45.46,49.5,1.0,0.0,380,0,0.02,0.03,-0.004,0.001,886,0,88.6,833501.2,-551.72992,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,579.0,41.51,45.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.2332799999999,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,580.0,40.43,44.5,1.0,0.0,44,0,0.02,0.03,-0.005,0.001,7176,0,717.6,833501.2,-4468.638720000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,581.0,39.51,43.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,292,0,29.2,833501.2,-181.83424,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,582.0,38.51,42.5,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,206,0,20.6,833501.2,-128.28032000000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,583.0,37.49,41.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,246,0,24.6,833501.2,-153.18912000000003,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,584.0,36.49,40.5,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,2646,0,264.59999999999997,833501.2,-1647.71712,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,585.0,35.48,39.5,1.0,0.0,5,0,0.02,0.04,-0.006,0.001,4042,0,404.2,833501.2,-2517.03424,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,586.0,34.51,38.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,470,0,47.0,833501.2,-292.6784,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,587.0,33.49,37.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,521,0,52.1,833501.2,-324.43712000000005,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,588.0,32.52,36.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2225,0,222.5,833501.2,-1385.5520000000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,589.0,31.52,35.5,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,2338,0,233.8,833501.2,-1455.91936,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,590.0,30.49,34.5,1.0,0.0,28,0,0.03,0.05,-0.009,0.002,3697,0,739.4,833501.2,-4604.39168,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,591.0,29.53,33.5,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,2359,0,471.8,833501.2,-2937.9929600000005,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,592.0,28.53,32.5,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2975.3561600000003,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,593.0,27.51,31.5,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,610,0,122.0,833501.2,-759.7184,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,594.0,26.49,30.5,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,1067,0,213.39999999999998,833501.2,-1328.8844800000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,595.0,25.5,29.5,1.0,0.0,50,0,0.05,0.06,-0.013,0.003,4336,0,1300.8000000000002,833501.2,-8100.341760000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,596.0,24.52,28.5,1.0,0.0,3,0,0.06,0.07,-0.015,0.003,763,0,228.9,833501.2,-1425.4060800000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,597.0,23.51,27.5,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,922,0,276.6,833501.2,-1722.4435200000003,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,598.0,22.52,26.5,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3096.16384,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,599.0,21.54,25.5,1.0,0.0,3,0,0.08,0.09,-0.02,0.004,899,0,359.6,833501.2,-2239.30112,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,600.0,20.6,24.5,1.0,0.0,88,0,0.09,0.1,-0.022,0.005,6430,0,3215.0,833501.2,-20020.448,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,601.0,19.55,23.5,1.0,0.0,24,0,0.1,0.11,-0.025,0.005,1717,0,858.5000000000001,833501.2,-5346.051200000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,602.0,18.56,22.5,1.0,0.0,34,0,0.11,0.12,-0.028,0.006,1878,0,1126.8000000000002,833501.2,-7016.808960000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,603.0,17.57,21.5,1.0,0.0,132,0,0.13,0.14,-0.032,0.007,1218,0,852.6,833501.2,-5309.31072,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,604.0,16.57,20.76,1.0,0.0,58,0,0.14,0.15,-0.036,0.008,1386,0,1108.8000000000002,833501.2,-6904.719360000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,605.0,15.59,19.7,1.0,0.0,215,0,0.16,0.18,-0.041,0.009,3427,0,3084.2999999999997,833501.2,-19206.552959999997,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,606.0,14.62,18.8,1.0,0.0,123,0,0.19,0.2,-0.048,0.01,1877,0,1877.0,833501.2,-11688.4544,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,607.0,13.65,17.83,1.0,0.0,608,0,0.22,0.23,-0.055,0.012,1194,0,1432.8000000000002,833501.2,-8922.332160000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,608.0,12.76,16.87,1.0,0.0,256,0,0.25,0.27,-0.063,0.013,2487,0,3233.0999999999995,833501.2,-20133.160319999995,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,609.0,11.79,15.91,0.983,0.02,1065,0,0.3,0.31,-0.074,0.015,2453,0,5809.5,833501.2,-9649.046400000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,610.0,10.9,14.96,0.972,0.023,385,0,0.34,0.35,-0.084,0.017,6342,0,11666.900000000001,833501.2,-61623.74848,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,611.0,10.02,14.0,0.954,0.026,1054,0,0.4,0.42,-0.099,0.02,1931,0,6602.4,833501.2,-6984.427519999998,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,612.0,9.12,13.0,0.935,0.029,1766,0,0.47,0.49,-0.115,0.023,3991,0,14300.7,833501.2,-25269.354879999995,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,613.0,8.22,11.96,0.913,0.033,674,0,0.56,0.57,-0.134,0.026,4935,0,15055.199999999999,833501.2,-66050.66496000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,614.0,7.25,11.05,0.887,0.037,692,0,0.66,0.67,-0.156,0.03,9497,0,31051.399999999994,833501.2,-161475.03232,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,615.0,7.64,10.25,0.858,0.041,1210,0,0.77,0.79,-0.182,0.034,6648,0,27564.2,833501.2,-109861.50784000003,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,616.0,4.8,9.41,0.823,0.045,709,0,0.92,0.93,-0.212,0.038,2815,0,13887.5,833501.2,-46744.476800000004,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,617.0,4.22,8.5,0.785,0.049,648,0,1.08,1.1,-0.246,0.042,6689,0,31269.000000000007,833501.2,-155173.10592000003,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,618.0,5.28,7.87,0.742,0.054,1426,0,1.27,1.3,-0.284,0.047,8600,0,48120.4,833501.2,-203751.49312,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,619.0,4.56,4.62,0.694,0.058,2208,0,1.5,1.53,-0.328,0.052,3606,0,31557.600000000002,833501.2,-37019.45856000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,620.0,3.85,3.89,0.639,0.062,2807,0,1.78,1.81,-0.379,0.056,9065,0,68167.4,833501.2,-207743.12832,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,621.0,3.17,3.21,0.58,0.065,2108,0,2.1,2.13,-0.434,0.06,4259,0,39256.0,833501.2,-73804.7744,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,622.0,2.56,2.58,0.516,0.067,4501,0,2.49,2.51,-0.495,0.063,7972,0,80380.3,833501.2,-124960.59967999998,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,623.0,1.99,2.02,0.448,0.068,4894,0,2.91,2.95,-0.56,0.065,5642,0,69952.20000000001,833501.2,-21133.871359999994,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,624.0,1.51,1.53,0.378,0.066,7570,0,3.42,3.47,-0.627,0.064,4834,0,80899.6,833501.2,118468.74367999999,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,625.0,1.11,1.12,0.308,0.063,6233,0,4.0,4.06,-0.695,0.061,4200,0,64887.9,833501.2,84988.20288000004,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,626.0,0.77,0.79,0.242,0.057,5604,0,2.58,4.92,-0.76,0.056,1278,0,39099.6,833501.2,154347.3792,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,627.0,0.51,0.53,0.181,0.05,5925,0,4.76,5.63,-0.82,0.049,1817,0,38528.3,833501.2,129038.17023999999,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,628.0,0.34,0.35,0.131,0.041,9775,0,4.8,6.42,-0.868,0.04,351,0,41481.50000000001,833501.2,240827.61920000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,629.0,0.21,0.22,0.09,0.032,4350,0,4.6,8.9,-0.909,0.032,286,0,14835.200000000003,833501.2,80983.49056,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,630.0,0.12,0.13,0.058,0.023,6849,0,6.23,9.77,-0.941,0.023,811,0,17617.999999999996,833501.2,86479.61728,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,631.0,0.07,0.08,0.038,0.016,3396,0,6.5,10.04,-0.961,0.016,46,0,5507.2,833501.2,33377.792,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,632.0,0.04,0.05,0.024,0.011,2786,0,7.5,11.73,-0.975,0.011,6,0,3071.2,833501.2,19042.7776,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,633.0,0.02,0.03,0.014,0.007,1690,0,8.5,12.66,-0.985,0.007,5,0,1186.5,833501.2,7344.9824,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,634.0,0.01,0.02,0.009,0.005,3091,0,9.5,13.67,-0.99,0.005,5,0,1548.0,833501.2,9608.5696,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,635.0,0.01,0.02,0.008,0.004,2658,0,10.5,14.61,-0.99,0.004,6,0,1065.6,833501.2,6605.813760000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,636.0,0.02,0.03,0.012,0.005,1046,0,11.5,15.52,-0.987,0.005,5,0,525.5000000000001,833501.2,3241.2576000000004,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,637.0,0.01,0.02,0.008,0.003,861,0,13.0,15.5,-0.991,0.003,2,0,258.9,833501.2,1604.7494400000005,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,638.0,0.01,0.02,0.007,0.003,2573,0,13.5,17.62,-0.992,0.003,0,0,771.9,833501.2,4806.775680000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,639.0,0.04,0.05,0.016,0.005,960,0,14.5,18.59,-0.983,0.005,0,0,480.0,833501.2,2989.0560000000005,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,640.0,0.03,0.04,0.013,0.004,3694,0,15.5,19.66,-0.986,0.004,0,0,1477.6,833501.2,9201.31072,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,641.0,0.02,0.03,0.009,0.003,1397,0,16.5,20.56,-0.99,0.003,0,0,419.09999999999997,833501.2,2609.81952,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,642.0,0.01,0.03,0.008,0.003,991,0,17.5,21.56,-0.991,0.003,0,0,297.3,833501.2,1851.3465600000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,643.0,0.01,0.03,0.007,0.002,558,0,18.5,22.57,-0.992,0.002,0,0,111.60000000000001,833501.2,694.9555200000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,644.0,0.01,0.02,0.006,0.002,570,0,19.5,23.59,-0.993,0.002,0,0,114.00000000000001,833501.2,709.9008000000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,645.0,0.01,0.02,0.005,0.002,2606,0,20.5,24.67,-0.994,0.002,0,0,521.1999999999999,833501.2,3245.61664,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,646.0,0.01,0.02,0.005,0.002,699,0,21.5,25.69,-0.994,0.002,0,0,139.8,833501.2,870.5625600000001,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,647.0,0.01,0.02,0.005,0.002,44,0,22.5,26.55,-0.994,0.002,0,0,8.799999999999999,833501.2,54.79936,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,648.0,0.01,0.02,0.005,0.001,39,0,23.5,27.57,-0.994,0.001,0,0,3.9,833501.2,24.286080000000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,649.0,0.01,0.02,0.005,0.001,364,0,24.5,28.59,-0.994,0.001,0,0,36.4,833501.2,226.67008,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,650.0,0.01,0.02,0.005,0.001,516,0,25.5,29.67,-0.994,0.001,0,0,51.6,833501.2,321.32352000000003,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,651.0,0.0,0.0,0.0,0.0,0,0,26.5,30.67,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,652.0,0.0,0.0,0.0,0.0,0,0,27.5,31.7,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,655.0,0.01,0.02,0.004,0.001,632,0,30.5,34.67,-0.995,0.001,0,0,63.2,833501.2,393.55904000000004,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,660.0,0.01,0.02,0.004,0.001,1223,0,35.5,39.59,-0.995,0.001,0,0,122.30000000000001,833501.2,761.5865600000002,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,665.0,0.01,0.02,0.003,0.001,22,0,40.5,44.67,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.69984,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,670.0,0.01,0.03,0.004,0.001,405,0,45.5,49.67,-0.995,0.001,0,0,40.5,833501.2,252.2016,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,675.0,0.01,0.02,0.003,0.0,5,0,50.5,54.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,680.0,0.01,0.02,0.003,0.0,85,0,55.5,59.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,685.0,0.01,0.02,0.002,0.0,439,0,60.5,64.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,690.0,0.01,0.02,0.002,0.0,10,0,65.5,69.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,695.0,0.01,0.02,0.002,0.0,1,0,70.5,74.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,700.0,0.0,0.0,-999.0,-999.0,0,0,75.5,79.54,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,705.0,0.0,0.0,-999.0,-999.0,0,0,80.5,84.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,710.0,0.0,0.0,-999.0,-999.0,0,0,85.5,89.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,715.0,0.0,0.0,-999.0,-999.0,0,0,90.5,94.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,720.0,0.0,0.0,-999.0,-999.0,0,0,95.5,99.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,725.0,0.0,0.0,-999.0,-999.0,0,0,100.5,104.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:27.000000000",622.72,730.0,0.0,0.0,-999.0,-999.0,0,0,105.5,109.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,500.0,120.3,124.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,505.0,115.39,119.5,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,511,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,510.0,110.46,114.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,515.0,105.46,109.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,520.0,100.39,104.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,771,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,525.0,95.46,99.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,530.0,90.46,94.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,98,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,535.0,85.43,89.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,540.0,80.46,84.5,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,325,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,545.0,75.38,79.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1477,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,550.0,70.45,74.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,584,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,555.0,65.47,69.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,965,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,560.0,60.43,64.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,427,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,565.0,55.49,59.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,736,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,570.0,50.42,54.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,575.0,45.46,49.5,1.0,0.0,380,0,0.02,0.03,-0.004,0.001,886,0,88.6,833501.2,-551.72992,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,579.0,41.51,45.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.2332799999999,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,580.0,40.43,44.5,1.0,0.0,44,0,0.02,0.03,-0.005,0.001,7176,0,717.6,833501.2,-4468.638720000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,581.0,39.51,43.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,292,0,29.2,833501.2,-181.83424,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,582.0,38.51,42.5,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,206,0,20.6,833501.2,-128.28032000000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,583.0,37.49,41.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,246,0,24.6,833501.2,-153.18912000000003,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,584.0,36.49,40.5,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,2646,0,264.59999999999997,833501.2,-1647.71712,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,585.0,35.48,39.5,1.0,0.0,5,0,0.02,0.04,-0.006,0.001,4042,0,404.2,833501.2,-2517.03424,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,586.0,34.51,38.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,470,0,47.0,833501.2,-292.6784,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,587.0,33.49,37.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,521,0,52.1,833501.2,-324.43712000000005,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,588.0,32.52,36.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2225,0,222.5,833501.2,-1385.5520000000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,589.0,31.52,35.5,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,2338,0,233.8,833501.2,-1455.91936,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,590.0,30.49,34.5,1.0,0.0,28,0,0.03,0.05,-0.009,0.002,3697,0,739.4,833501.2,-4604.39168,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,591.0,29.53,33.5,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,2359,0,471.8,833501.2,-2937.9929600000005,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,592.0,28.53,32.5,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2975.3561600000003,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,593.0,27.51,31.5,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,610,0,122.0,833501.2,-759.7184,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,594.0,26.49,30.5,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,1067,0,213.39999999999998,833501.2,-1328.8844800000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,595.0,25.5,29.5,1.0,0.0,50,0,0.05,0.06,-0.013,0.003,4336,0,1300.8000000000002,833501.2,-8100.341760000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,596.0,24.52,28.5,1.0,0.0,3,0,0.06,0.07,-0.015,0.003,763,0,228.9,833501.2,-1425.4060800000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,597.0,23.51,27.5,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,922,0,276.6,833501.2,-1722.4435200000003,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,598.0,22.52,26.5,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3096.16384,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,599.0,21.54,25.5,1.0,0.0,3,0,0.08,0.09,-0.02,0.004,899,0,359.6,833501.2,-2239.30112,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,600.0,20.6,24.5,1.0,0.0,88,0,0.09,0.1,-0.022,0.005,6430,0,3215.0,833501.2,-20020.448,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,601.0,19.55,23.5,1.0,0.0,24,0,0.1,0.11,-0.025,0.005,1717,0,858.5000000000001,833501.2,-5346.051200000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,602.0,18.56,22.5,1.0,0.0,34,0,0.11,0.12,-0.028,0.006,1878,0,1126.8000000000002,833501.2,-7016.808960000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,603.0,17.57,21.5,1.0,0.0,132,0,0.13,0.14,-0.032,0.007,1218,0,852.6,833501.2,-5309.31072,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,604.0,16.57,20.76,1.0,0.0,58,0,0.14,0.15,-0.036,0.008,1386,0,1108.8000000000002,833501.2,-6904.719360000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,605.0,15.59,19.7,1.0,0.0,215,0,0.16,0.18,-0.041,0.009,3427,0,3084.2999999999997,833501.2,-19206.552959999997,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,606.0,14.62,18.8,1.0,0.0,123,0,0.19,0.2,-0.048,0.01,1877,0,1877.0,833501.2,-11688.4544,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,607.0,13.65,17.83,1.0,0.0,608,0,0.22,0.23,-0.055,0.012,1194,0,1432.8000000000002,833501.2,-8922.332160000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,608.0,12.76,16.87,1.0,0.0,256,0,0.25,0.27,-0.063,0.013,2487,0,3233.0999999999995,833501.2,-20133.160319999995,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,609.0,11.79,15.91,0.983,0.02,1065,0,0.3,0.31,-0.074,0.015,2453,0,5809.5,833501.2,-9649.046400000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,610.0,10.9,14.96,0.972,0.023,385,0,0.34,0.35,-0.084,0.017,6342,0,11666.900000000001,833501.2,-61623.74848,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,611.0,10.02,14.0,0.954,0.026,1054,0,0.4,0.42,-0.099,0.02,1931,0,6602.4,833501.2,-6984.427519999998,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,612.0,9.12,13.0,0.935,0.029,1766,0,0.47,0.49,-0.115,0.023,3991,0,14300.7,833501.2,-25269.354879999995,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,613.0,8.22,11.96,0.913,0.033,674,0,0.56,0.57,-0.134,0.026,4935,0,15055.199999999999,833501.2,-66050.66496000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,614.0,7.25,11.05,0.887,0.037,692,0,0.66,0.67,-0.156,0.03,9497,0,31051.399999999994,833501.2,-161475.03232,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,615.0,7.64,10.25,0.858,0.041,1210,0,0.77,0.79,-0.182,0.034,6648,0,27564.2,833501.2,-109861.50784000003,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,616.0,4.8,9.41,0.823,0.045,709,0,0.92,0.93,-0.212,0.038,2815,0,13887.5,833501.2,-46744.476800000004,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,617.0,4.22,8.5,0.785,0.049,648,0,1.08,1.1,-0.246,0.042,6689,0,31269.000000000007,833501.2,-155173.10592000003,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,618.0,5.28,7.87,0.742,0.054,1426,0,1.27,1.3,-0.284,0.047,8600,0,48120.4,833501.2,-203751.49312,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,619.0,4.56,4.62,0.694,0.058,2208,0,1.5,1.53,-0.328,0.052,3606,0,31557.600000000002,833501.2,-37019.45856000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,620.0,3.85,3.89,0.639,0.062,2807,0,1.78,1.81,-0.379,0.056,9065,0,68167.4,833501.2,-207743.12832,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,621.0,3.17,3.21,0.58,0.065,2108,0,2.1,2.13,-0.434,0.06,4259,0,39256.0,833501.2,-73804.7744,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,622.0,2.56,2.58,0.516,0.067,4501,0,2.49,2.51,-0.495,0.063,7972,0,80380.3,833501.2,-124960.59967999998,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,623.0,1.99,2.02,0.448,0.068,4894,0,2.91,2.95,-0.56,0.065,5642,0,69952.20000000001,833501.2,-21133.871359999994,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,624.0,1.51,1.53,0.378,0.066,7570,0,3.42,3.47,-0.627,0.064,4834,0,80899.6,833501.2,118468.74367999999,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,625.0,1.11,1.12,0.308,0.063,6233,0,4.0,4.06,-0.695,0.061,4200,0,64887.9,833501.2,84988.20288000004,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,626.0,0.77,0.79,0.242,0.057,5604,0,2.58,4.92,-0.76,0.056,1278,0,39099.6,833501.2,154347.3792,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,627.0,0.51,0.53,0.181,0.05,5925,0,4.76,5.63,-0.82,0.049,1817,0,38528.3,833501.2,129038.17023999999,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,628.0,0.34,0.35,0.131,0.041,9775,0,4.8,6.42,-0.868,0.04,351,0,41481.50000000001,833501.2,240827.61920000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,629.0,0.21,0.22,0.09,0.032,4350,0,4.6,8.9,-0.909,0.032,286,0,14835.200000000003,833501.2,80983.49056,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,630.0,0.12,0.13,0.058,0.023,6849,0,6.23,9.77,-0.941,0.023,811,0,17617.999999999996,833501.2,86479.61728,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,631.0,0.07,0.08,0.038,0.016,3396,0,6.5,10.04,-0.961,0.016,46,0,5507.2,833501.2,33377.792,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,632.0,0.04,0.05,0.024,0.011,2786,0,7.5,11.73,-0.975,0.011,6,0,3071.2,833501.2,19042.7776,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,633.0,0.02,0.03,0.014,0.007,1690,0,8.5,12.66,-0.985,0.007,5,0,1186.5,833501.2,7344.9824,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,634.0,0.01,0.02,0.009,0.005,3091,0,9.5,13.67,-0.99,0.005,5,0,1548.0,833501.2,9608.5696,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,635.0,0.01,0.02,0.008,0.004,2658,0,10.5,14.61,-0.99,0.004,6,0,1065.6,833501.2,6605.813760000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,636.0,0.02,0.03,0.012,0.005,1046,0,11.5,15.52,-0.987,0.005,5,0,525.5000000000001,833501.2,3241.2576000000004,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,637.0,0.01,0.02,0.008,0.003,861,0,13.0,15.5,-0.991,0.003,2,0,258.9,833501.2,1604.7494400000005,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,638.0,0.01,0.02,0.007,0.003,2573,0,13.5,17.62,-0.992,0.003,0,0,771.9,833501.2,4806.775680000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,639.0,0.04,0.05,0.016,0.005,960,0,14.5,18.59,-0.983,0.005,0,0,480.0,833501.2,2989.0560000000005,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,640.0,0.03,0.04,0.013,0.004,3694,0,15.5,19.66,-0.986,0.004,0,0,1477.6,833501.2,9201.31072,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,641.0,0.02,0.03,0.009,0.003,1397,0,16.5,20.56,-0.99,0.003,0,0,419.09999999999997,833501.2,2609.81952,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,642.0,0.01,0.03,0.008,0.003,991,0,17.5,21.56,-0.991,0.003,0,0,297.3,833501.2,1851.3465600000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,643.0,0.01,0.03,0.007,0.002,558,0,18.5,22.57,-0.992,0.002,0,0,111.60000000000001,833501.2,694.9555200000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,644.0,0.01,0.02,0.006,0.002,570,0,19.5,23.59,-0.993,0.002,0,0,114.00000000000001,833501.2,709.9008000000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,645.0,0.01,0.02,0.005,0.002,2606,0,20.5,24.67,-0.994,0.002,0,0,521.1999999999999,833501.2,3245.61664,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,646.0,0.01,0.02,0.005,0.002,699,0,21.5,25.69,-0.994,0.002,0,0,139.8,833501.2,870.5625600000001,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,647.0,0.01,0.02,0.005,0.002,44,0,22.5,26.55,-0.994,0.002,0,0,8.799999999999999,833501.2,54.79936,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,648.0,0.01,0.02,0.005,0.001,39,0,23.5,27.57,-0.994,0.001,0,0,3.9,833501.2,24.286080000000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,649.0,0.01,0.02,0.005,0.001,364,0,24.5,28.59,-0.994,0.001,0,0,36.4,833501.2,226.67008,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,650.0,0.01,0.02,0.005,0.001,516,0,25.5,29.67,-0.994,0.001,0,0,51.6,833501.2,321.32352000000003,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,651.0,0.0,0.0,0.0,0.0,0,0,26.5,30.67,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,652.0,0.0,0.0,0.0,0.0,0,0,27.5,31.7,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,655.0,0.01,0.02,0.004,0.001,632,0,30.5,34.67,-0.995,0.001,0,0,63.2,833501.2,393.55904000000004,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,660.0,0.01,0.02,0.004,0.001,1223,0,35.5,39.59,-0.995,0.001,0,0,122.30000000000001,833501.2,761.5865600000002,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,665.0,0.01,0.02,0.003,0.001,22,0,40.5,44.67,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.69984,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,670.0,0.01,0.03,0.004,0.001,405,0,45.5,49.67,-0.995,0.001,0,0,40.5,833501.2,252.2016,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,675.0,0.01,0.02,0.003,0.0,5,0,50.5,54.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,680.0,0.01,0.02,0.003,0.0,85,0,55.5,59.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,685.0,0.01,0.02,0.002,0.0,439,0,60.5,64.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,690.0,0.01,0.02,0.002,0.0,10,0,65.5,69.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,695.0,0.01,0.02,0.002,0.0,1,0,70.5,74.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,700.0,0.0,0.0,-999.0,-999.0,0,0,75.5,79.54,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,705.0,0.0,0.0,-999.0,-999.0,0,0,80.5,84.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,710.0,0.0,0.0,-999.0,-999.0,0,0,85.5,89.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,715.0,0.0,0.0,-999.0,-999.0,0,0,90.5,94.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,720.0,0.0,0.0,-999.0,-999.0,0,0,95.5,99.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,725.0,0.0,0.0,-999.0,-999.0,0,0,100.5,104.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:39.000000000",622.72,730.0,0.0,0.0,-999.0,-999.0,0,0,105.5,109.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,500.0,120.3,124.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,505.0,115.39,119.5,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,511,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,510.0,110.46,114.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,515.0,105.46,109.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,520.0,100.39,104.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,771,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,525.0,95.46,99.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,530.0,90.46,94.5,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,98,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,535.0,85.43,89.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,540.0,80.46,84.5,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,325,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,545.0,75.38,79.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1477,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,550.0,70.45,74.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,584,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,555.0,65.47,69.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,965,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,560.0,60.43,64.5,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,427,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,565.0,55.49,59.5,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,736,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,570.0,50.42,54.5,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,575.0,45.46,49.5,1.0,0.0,380,0,0.02,0.03,-0.004,0.001,886,0,88.6,833501.2,-551.72992,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,579.0,41.51,45.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.2332799999999,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,580.0,40.43,44.5,1.0,0.0,44,0,0.02,0.03,-0.005,0.001,7176,0,717.6,833501.2,-4468.638720000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,581.0,39.51,43.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,292,0,29.2,833501.2,-181.83424,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,582.0,38.51,42.5,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,206,0,20.6,833501.2,-128.28032000000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,583.0,37.49,41.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,246,0,24.6,833501.2,-153.18912000000003,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,584.0,36.49,40.5,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,2646,0,264.59999999999997,833501.2,-1647.71712,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,585.0,35.48,39.5,1.0,0.0,5,0,0.02,0.04,-0.006,0.001,4042,0,404.2,833501.2,-2517.03424,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,586.0,34.51,38.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,470,0,47.0,833501.2,-292.6784,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,587.0,33.49,37.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,521,0,52.1,833501.2,-324.43712000000005,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,588.0,32.52,36.5,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2225,0,222.5,833501.2,-1385.5520000000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,589.0,31.52,35.5,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,2338,0,233.8,833501.2,-1455.91936,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,590.0,30.49,34.5,1.0,0.0,28,0,0.03,0.05,-0.009,0.002,3697,0,739.4,833501.2,-4604.39168,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,591.0,29.53,33.5,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,2359,0,471.8,833501.2,-2937.9929600000005,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,592.0,28.53,32.5,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2975.3561600000003,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,593.0,27.51,31.5,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,610,0,122.0,833501.2,-759.7184,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,594.0,26.49,30.5,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,1067,0,213.39999999999998,833501.2,-1328.8844800000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,595.0,25.5,29.5,1.0,0.0,50,0,0.05,0.06,-0.013,0.003,4336,0,1300.8000000000002,833501.2,-8100.341760000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,596.0,24.52,28.5,1.0,0.0,3,0,0.06,0.07,-0.015,0.003,763,0,228.9,833501.2,-1425.4060800000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,597.0,23.51,27.5,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,922,0,276.6,833501.2,-1722.4435200000003,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,598.0,22.52,26.5,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3096.16384,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,599.0,21.54,25.5,1.0,0.0,3,0,0.08,0.09,-0.02,0.004,899,0,359.6,833501.2,-2239.30112,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,600.0,20.6,24.5,1.0,0.0,88,0,0.09,0.1,-0.022,0.005,6430,0,3215.0,833501.2,-20020.448,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,601.0,19.55,23.5,1.0,0.0,24,0,0.1,0.11,-0.025,0.005,1717,0,858.5000000000001,833501.2,-5346.051200000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,602.0,18.56,22.5,1.0,0.0,34,0,0.11,0.12,-0.028,0.006,1878,0,1126.8000000000002,833501.2,-7016.808960000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,603.0,17.57,21.5,1.0,0.0,132,0,0.13,0.14,-0.032,0.007,1218,0,852.6,833501.2,-5309.31072,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,604.0,16.57,20.76,1.0,0.0,58,0,0.14,0.15,-0.036,0.008,1386,0,1108.8000000000002,833501.2,-6904.719360000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,605.0,15.59,19.7,1.0,0.0,215,0,0.16,0.18,-0.041,0.009,3427,0,3084.2999999999997,833501.2,-19206.552959999997,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,606.0,14.62,18.8,1.0,0.0,123,0,0.19,0.2,-0.048,0.01,1877,0,1877.0,833501.2,-11688.4544,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,607.0,13.65,17.83,1.0,0.0,608,0,0.22,0.23,-0.055,0.012,1194,0,1432.8000000000002,833501.2,-8922.332160000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,608.0,12.76,16.87,1.0,0.0,256,0,0.25,0.27,-0.063,0.013,2487,0,3233.0999999999995,833501.2,-20133.160319999995,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,609.0,11.79,15.91,0.983,0.02,1065,0,0.3,0.31,-0.074,0.015,2453,0,5809.5,833501.2,-9649.046400000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,610.0,10.9,14.96,0.972,0.023,385,0,0.34,0.35,-0.084,0.017,6342,0,11666.900000000001,833501.2,-61623.74848,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,611.0,10.02,14.0,0.954,0.026,1054,0,0.4,0.42,-0.099,0.02,1931,0,6602.4,833501.2,-6984.427519999998,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,612.0,9.12,13.0,0.935,0.029,1766,0,0.47,0.49,-0.115,0.023,3991,0,14300.7,833501.2,-25269.354879999995,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,613.0,8.22,11.96,0.913,0.033,674,0,0.56,0.57,-0.134,0.026,4935,0,15055.199999999999,833501.2,-66050.66496000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,614.0,7.25,11.05,0.887,0.037,692,0,0.66,0.67,-0.156,0.03,9497,0,31051.399999999994,833501.2,-161475.03232,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,615.0,7.64,10.25,0.858,0.041,1210,0,0.77,0.79,-0.182,0.034,6648,0,27564.2,833501.2,-109861.50784000003,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,616.0,4.8,9.41,0.823,0.045,709,0,0.92,0.93,-0.212,0.038,2815,0,13887.5,833501.2,-46744.476800000004,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,617.0,4.22,8.5,0.785,0.049,648,0,1.08,1.1,-0.246,0.042,6689,0,31269.000000000007,833501.2,-155173.10592000003,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,618.0,5.28,7.87,0.742,0.054,1426,0,1.27,1.3,-0.284,0.047,8600,0,48120.4,833501.2,-203751.49312,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,619.0,4.56,4.62,0.694,0.058,2208,0,1.5,1.53,-0.328,0.052,3606,0,31557.600000000002,833501.2,-37019.45856000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,620.0,3.85,3.89,0.639,0.062,2807,0,1.78,1.81,-0.379,0.056,9065,0,68167.4,833501.2,-207743.12832,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,621.0,3.17,3.21,0.58,0.065,2108,0,2.1,2.13,-0.434,0.06,4259,0,39256.0,833501.2,-73804.7744,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,622.0,2.56,2.58,0.516,0.067,4501,0,2.49,2.51,-0.495,0.063,7972,0,80380.3,833501.2,-124960.59967999998,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,623.0,1.99,2.02,0.448,0.068,4894,0,2.91,2.95,-0.56,0.065,5642,0,69952.20000000001,833501.2,-21133.871359999994,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,624.0,1.51,1.53,0.378,0.066,7570,0,3.42,3.47,-0.627,0.064,4834,0,80899.6,833501.2,118468.74367999999,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,625.0,1.11,1.12,0.308,0.063,6233,0,4.0,4.06,-0.695,0.061,4200,0,64887.9,833501.2,84988.20288000004,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,626.0,0.77,0.79,0.242,0.057,5604,0,2.58,4.92,-0.76,0.056,1278,0,39099.6,833501.2,154347.3792,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,627.0,0.51,0.53,0.181,0.05,5925,0,4.76,5.63,-0.82,0.049,1817,0,38528.3,833501.2,129038.17023999999,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,628.0,0.34,0.35,0.131,0.041,9775,0,4.8,6.42,-0.868,0.04,351,0,41481.50000000001,833501.2,240827.61920000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,629.0,0.21,0.22,0.09,0.032,4350,0,4.6,8.9,-0.909,0.032,286,0,14835.200000000003,833501.2,80983.49056,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,630.0,0.12,0.13,0.058,0.023,6849,0,6.23,9.77,-0.941,0.023,811,0,17617.999999999996,833501.2,86479.61728,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,631.0,0.07,0.08,0.038,0.016,3396,0,6.5,10.04,-0.961,0.016,46,0,5507.2,833501.2,33377.792,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,632.0,0.04,0.05,0.024,0.011,2786,0,7.5,11.73,-0.975,0.011,6,0,3071.2,833501.2,19042.7776,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,633.0,0.02,0.03,0.014,0.007,1690,0,8.5,12.66,-0.985,0.007,5,0,1186.5,833501.2,7344.9824,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,634.0,0.01,0.02,0.009,0.005,3091,0,9.5,13.67,-0.99,0.005,5,0,1548.0,833501.2,9608.5696,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,635.0,0.01,0.02,0.008,0.004,2658,0,10.5,14.61,-0.99,0.004,6,0,1065.6,833501.2,6605.813760000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,636.0,0.02,0.03,0.012,0.005,1046,0,11.5,15.52,-0.987,0.005,5,0,525.5000000000001,833501.2,3241.2576000000004,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,637.0,0.01,0.02,0.008,0.003,861,0,13.0,15.5,-0.991,0.003,2,0,258.9,833501.2,1604.7494400000005,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,638.0,0.01,0.02,0.007,0.003,2573,0,13.5,17.62,-0.992,0.003,0,0,771.9,833501.2,4806.775680000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,639.0,0.04,0.05,0.016,0.005,960,0,14.5,18.59,-0.983,0.005,0,0,480.0,833501.2,2989.0560000000005,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,640.0,0.03,0.04,0.013,0.004,3694,0,15.5,19.66,-0.986,0.004,0,0,1477.6,833501.2,9201.31072,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,641.0,0.02,0.03,0.009,0.003,1397,0,16.5,20.56,-0.99,0.003,0,0,419.09999999999997,833501.2,2609.81952,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,642.0,0.01,0.03,0.008,0.003,991,0,17.5,21.56,-0.991,0.003,0,0,297.3,833501.2,1851.3465600000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,643.0,0.01,0.03,0.007,0.002,558,0,18.5,22.57,-0.992,0.002,0,0,111.60000000000001,833501.2,694.9555200000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,644.0,0.01,0.02,0.006,0.002,570,0,19.5,23.59,-0.993,0.002,0,0,114.00000000000001,833501.2,709.9008000000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,645.0,0.01,0.02,0.005,0.002,2606,0,20.5,24.67,-0.994,0.002,0,0,521.1999999999999,833501.2,3245.61664,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,646.0,0.01,0.02,0.005,0.002,699,0,21.5,25.69,-0.994,0.002,0,0,139.8,833501.2,870.5625600000001,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,647.0,0.01,0.02,0.005,0.002,44,0,22.5,26.55,-0.994,0.002,0,0,8.799999999999999,833501.2,54.79936,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,648.0,0.01,0.02,0.005,0.001,39,0,23.5,27.57,-0.994,0.001,0,0,3.9,833501.2,24.286080000000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,649.0,0.01,0.02,0.005,0.001,364,0,24.5,28.59,-0.994,0.001,0,0,36.4,833501.2,226.67008,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,650.0,0.01,0.02,0.005,0.001,516,0,25.5,29.67,-0.994,0.001,0,0,51.6,833501.2,321.32352000000003,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,651.0,0.0,0.0,0.0,0.0,0,0,26.5,30.67,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,652.0,0.0,0.0,0.0,0.0,0,0,27.5,31.7,-1.0,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,655.0,0.01,0.02,0.004,0.001,632,0,30.5,34.67,-0.995,0.001,0,0,63.2,833501.2,393.55904000000004,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,660.0,0.01,0.02,0.004,0.001,1223,0,35.5,39.59,-0.995,0.001,0,0,122.30000000000001,833501.2,761.5865600000002,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,665.0,0.01,0.02,0.003,0.001,22,0,40.5,44.67,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.69984,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,670.0,0.01,0.03,0.004,0.001,405,0,45.5,49.67,-0.995,0.001,0,0,40.5,833501.2,252.2016,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,675.0,0.01,0.02,0.003,0.0,5,0,50.5,54.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,680.0,0.01,0.02,0.003,0.0,85,0,55.5,59.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,685.0,0.01,0.02,0.002,0.0,439,0,60.5,64.69,-0.996,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,690.0,0.01,0.02,0.002,0.0,10,0,65.5,69.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,695.0,0.01,0.02,0.002,0.0,1,0,70.5,74.69,-0.997,0.0,0,0,0.0,833501.2,0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,700.0,0.0,0.0,-999.0,-999.0,0,0,75.5,79.54,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,705.0,0.0,0.0,-999.0,-999.0,0,0,80.5,84.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,710.0,0.0,0.0,-999.0,-999.0,0,0,85.5,89.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,715.0,0.0,0.0,-999.0,-999.0,0,0,90.5,94.55,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,720.0,0.0,0.0,-999.0,-999.0,0,0,95.5,99.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,725.0,0.0,0.0,-999.0,-999.0,0,0,100.5,104.57,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:29:50.000000000",622.72,730.0,0.0,0.0,-999.0,-999.0,0,0,105.5,109.69,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453756.1369599998]
["2026-01-26T09:30:04.000000000",623.24,505.0,116.32,120.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,511,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,510.0,111.32,115.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,515.0,106.32,110.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,520.0,101.32,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,525.0,96.33,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,530.0,91.33,95.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,535.0,86.33,90.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1390,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,540.0,81.33,85.32,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,325,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,545.0,76.33,80.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1477,2,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,550.0,71.33,75.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,584,2,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,555.0,66.33,70.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,965,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,560.0,61.33,65.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,427,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,565.0,56.33,60.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,736,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,570.0,51.33,55.32,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1574,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,575.0,46.33,50.32,1.0,0.0,380,0,0.0,0.01,-0.004,0.001,886,0,88.6,833501.2,-552.19064,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,579.0,42.25,46.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.77876,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,580.0,41.33,45.32,1.0,0.0,44,0,0.0,0.01,-0.005,0.001,7176,2,717.6,833501.2,-4472.37024,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,581.0,40.25,44.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,292,0,29.2,833501.2,-181.98608000000002,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,582.0,39.25,43.33,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,206,0,20.6,833501.2,-128.38744,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,583.0,38.24,42.33,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,246,0,24.6,833501.2,-153.31704000000002,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,584.0,37.26,41.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2646,32,264.59999999999997,833501.2,-1649.0930399999997,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,585.0,36.34,40.33,1.0,0.0,5,2,0.0,0.01,-0.006,0.001,4042,2,404.2,833501.2,-2519.13608,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,586.0,35.26,39.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,470,0,47.0,833501.2,-292.9228,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,587.0,34.26,38.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,521,0,52.1,833501.2,-324.70804,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,588.0,33.26,37.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2225,0,222.5,833501.2,-1386.709,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,589.0,32.26,36.33,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,2338,0,233.8,833501.2,-1457.1351200000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,590.0,31.34,35.33,1.0,0.0,28,0,0.0,0.01,-0.009,0.002,3697,27,739.4,833501.2,-4608.23656,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,591.0,30.26,34.33,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,2359,0,471.8,833501.2,-2940.44632,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,592.0,29.26,33.33,1.0,0.0,2,0,0.01,0.01,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2977.8407200000006,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,593.0,28.26,32.33,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,610,0,122.0,833501.2,-760.3528,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,594.0,27.34,31.33,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,1067,1,213.39999999999998,833501.2,-1329.99416,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,595.0,26.34,30.33,1.0,0.0,50,1,0.01,0.02,-0.013,0.003,4336,1,1300.8000000000002,833501.2,-8107.105920000002,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,596.0,25.34,29.33,1.0,0.0,3,0,0.01,0.02,-0.015,0.003,763,0,228.9,833501.2,-1426.59636,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,597.0,24.34,28.33,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,922,0,276.6,833501.2,-1723.88184,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,598.0,23.34,27.33,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3098.74928,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,599.0,22.34,26.33,1.0,0.0,3,0,0.01,0.02,-0.02,0.004,899,0,359.6,833501.2,-2241.17104,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,600.0,21.34,25.33,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,6430,5,3215.0,833501.2,-20037.166,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,601.0,20.35,24.34,1.0,0.0,24,0,0.02,0.03,-0.025,0.005,1717,0,858.5000000000001,833501.2,-5350.5154,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,602.0,19.35,23.34,1.0,0.0,34,0,0.02,0.03,-0.028,0.006,1878,0,1126.8000000000002,833501.2,-7022.668320000002,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,603.0,18.35,22.34,1.0,0.0,132,0,0.02,0.03,-0.032,0.007,1218,0,852.6,833501.2,-5313.74424,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,604.0,17.35,21.35,1.0,0.0,58,0,0.02,0.03,-0.036,0.008,1386,0,1108.8000000000002,833501.2,-6910.485120000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,605.0,16.36,20.35,1.0,0.0,215,0,0.03,0.04,-0.041,0.009,3427,1,3084.2999999999997,833501.2,-19222.59132,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,606.0,15.36,19.36,1.0,0.0,123,0,0.04,0.05,-0.048,0.01,1877,2,1877.0,833501.2,-11698.2148,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,607.0,14.37,18.36,1.0,0.0,608,0,0.04,0.05,-0.055,0.012,1194,2,1432.8000000000002,833501.2,-8929.782720000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,608.0,13.38,17.37,1.0,0.0,256,0,0.05,0.06,-0.063,0.013,2487,2,3233.0999999999995,833501.2,-20149.972439999998,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,609.0,12.39,16.38,0.983,0.02,1065,0,0.06,0.07,-0.074,0.015,2453,11,5809.5,833501.2,-9657.1038,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,610.0,11.4,15.39,0.972,0.023,385,0,0.07,0.08,-0.084,0.017,6342,64,11666.900000000001,833501.2,-61675.20716,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,611.0,10.41,14.41,0.954,0.026,1054,0,0.09,0.1,-0.099,0.02,1931,6,6602.4,833501.2,-6990.259839999999,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,612.0,9.43,13.43,0.935,0.029,1766,0,0.11,0.12,-0.115,0.023,3991,16,14300.7,833501.2,-25290.455959999996,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,613.0,8.46,12.46,0.913,0.033,674,0,0.14,0.15,-0.134,0.026,4935,1,15055.199999999999,833501.2,-66105.82032,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,614.0,7.49,11.37,0.887,0.037,692,0,0.17,0.19,-0.156,0.03,9497,39,31051.399999999994,833501.2,-161609.87144,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,615.0,6.52,10.63,0.858,0.041,1210,1,0.22,0.23,-0.182,0.034,6648,49,27564.2,833501.2,-109953.24728000003,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,616.0,7.41,7.52,0.823,0.045,709,0,0.28,0.29,-0.212,0.038,2815,24,13887.5,833501.2,-46783.51060000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,617.0,6.48,6.6,0.785,0.049,648,0,0.35,0.37,-0.246,0.042,6689,14,31269.000000000007,833501.2,-155302.68264,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,618.0,5.6,5.72,0.742,0.054,1426,0,0.45,0.47,-0.284,0.047,8600,17,48120.4,833501.2,-203921.63504000002,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,619.0,4.71,4.83,0.694,0.058,2208,4,0.58,0.59,-0.328,0.052,3606,9,31557.600000000002,833501.2,-37050.37152000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,620.0,3.9,3.98,0.639,0.062,2807,40,0.74,0.76,-0.379,0.056,9065,91,68167.4,833501.2,-207916.60344,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,621.0,3.12,3.19,0.58,0.065,2108,26,0.96,0.98,-0.434,0.06,4259,22,39256.0,833501.2,-73866.40479999999,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,622.0,2.42,2.46,0.516,0.067,4501,50,1.24,1.27,-0.495,0.063,7972,30,80380.3,833501.2,-125064.94756,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,623.0,1.78,1.84,0.448,0.068,4894,69,1.6,1.63,-0.56,0.065,5642,19,69952.20000000001,833501.2,-21151.51911999999,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,624.0,1.26,1.28,0.378,0.066,7570,209,2.05,2.09,-0.627,0.064,4834,9,80899.6,833501.2,118567.67055999998,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,625.0,0.82,0.84,0.308,0.063,6233,78,2.6,2.68,-0.695,0.061,4200,1,64887.9,833501.2,85059.17196000005,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,626.0,0.49,0.51,0.242,0.057,5604,28,3.27,3.36,-0.76,0.056,1278,29,39099.6,833501.2,154476.26640000002,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,627.0,0.28,0.29,0.181,0.05,5925,26,4.04,4.16,-0.82,0.049,1817,17,38528.3,833501.2,129145.92308,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,628.0,0.15,0.16,0.131,0.041,9775,69,2.77,6.85,-0.868,0.04,351,0,41481.50000000001,833501.2,241028.7214,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,629.0,0.08,0.09,0.09,0.032,4350,8,3.69,7.77,-0.909,0.032,286,0,14835.200000000003,833501.2,81051.11551999999,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,630.0,0.04,0.05,0.058,0.023,6849,27,5.52,8.72,-0.941,0.023,811,0,17617.999999999996,833501.2,86551.83175999999,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,631.0,0.02,0.03,0.038,0.016,3396,18,5.62,9.7,-0.961,0.016,46,0,5507.2,833501.2,33405.664,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,632.0,0.01,0.02,0.024,0.011,2786,0,6.61,10.69,-0.975,0.011,6,0,3071.2,833501.2,19058.6792,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,633.0,0.0,0.01,0.014,0.007,1690,22,7.69,11.68,-0.985,0.007,5,0,1186.5,833501.2,7351.1158,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,634.0,0.0,0.01,0.009,0.005,3091,17,8.69,12.68,-0.99,0.005,5,0,1548.0,833501.2,9616.593200000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,635.0,0.0,0.01,0.008,0.004,2658,0,9.69,13.68,-0.99,0.004,6,0,1065.6,833501.2,6611.32992,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,636.0,0.0,0.01,0.012,0.005,1046,7,10.69,14.68,-0.987,0.005,5,0,525.5000000000001,833501.2,3243.9642,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,637.0,0.0,0.01,0.008,0.003,861,0,11.69,15.68,-0.991,0.003,2,0,258.9,833501.2,1606.0894800000003,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,638.0,0.0,0.01,0.007,0.003,2573,0,12.69,16.68,-0.992,0.003,0,0,771.9,833501.2,4810.78956,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,639.0,0.0,0.01,0.016,0.005,960,0,13.69,17.68,-0.983,0.005,0,0,480.0,833501.2,2991.552,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,640.0,0.0,0.01,0.013,0.004,3694,0,14.69,18.68,-0.986,0.004,0,0,1477.6,833501.2,9208.99424,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,641.0,0.0,0.01,0.009,0.003,1397,0,15.69,19.68,-0.99,0.003,0,0,419.09999999999997,833501.2,2611.9988399999997,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,642.0,0.0,0.01,0.008,0.003,991,0,16.69,20.68,-0.991,0.003,0,0,297.3,833501.2,1852.89252,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,643.0,0.0,0.01,0.007,0.002,558,0,17.69,21.68,-0.992,0.002,0,0,111.60000000000001,833501.2,695.53584,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,644.0,0.0,0.01,0.006,0.002,570,0,18.69,22.68,-0.993,0.002,0,0,114.00000000000001,833501.2,710.4936000000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,645.0,0.0,0.01,0.005,0.002,2606,0,19.69,23.68,-0.994,0.002,0,0,521.1999999999999,833501.2,3248.3268799999996,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,646.0,0.0,0.01,0.005,0.002,699,0,20.69,24.68,-0.994,0.002,0,0,139.8,833501.2,871.28952,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,647.0,0.0,0.01,0.005,0.002,44,0,21.69,25.68,-0.994,0.002,0,0,8.799999999999999,833501.2,54.84512,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,648.0,0.0,0.01,0.005,0.001,39,0,22.69,26.68,-0.994,0.001,0,0,3.9,833501.2,24.30636,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,649.0,0.0,0.01,0.005,0.001,364,0,23.69,27.68,-0.994,0.001,0,0,36.4,833501.2,226.85935999999998,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,650.0,0.0,0.01,0.005,0.001,516,0,24.69,28.68,-0.994,0.001,0,0,51.6,833501.2,321.59184,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,651.0,0.0,0.01,0.0,0.0,0,0,25.69,29.68,-1.0,0.0,0,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,652.0,0.0,0.01,0.0,0.0,0,0,26.69,30.68,-1.0,0.0,0,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,655.0,0.0,0.01,0.004,0.001,632,0,29.68,33.68,-0.995,0.001,0,0,63.2,833501.2,393.88768000000005,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,660.0,0.0,0.01,0.004,0.001,1223,0,34.68,38.68,-0.995,0.001,0,0,122.30000000000001,833501.2,762.2225200000001,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,665.0,0.0,0.01,0.003,0.001,22,0,39.68,43.68,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.71128,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,670.0,0.0,0.01,0.004,0.001,405,0,44.68,48.68,-0.995,0.001,0,0,40.5,833501.2,252.4122,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,675.0,0.0,0.01,0.003,0.0,5,0,49.68,53.68,-0.996,0.0,0,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,680.0,0.0,0.01,0.003,0.0,85,0,54.68,58.68,-0.996,0.0,0,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,685.0,0.0,0.01,0.002,0.0,439,0,59.68,63.68,-0.996,0.0,0,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,690.0,0.0,0.01,0.002,0.0,10,0,64.68,68.68,-0.997,0.0,0,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,695.0,0.0,0.01,0.002,0.0,1,0,69.68,73.68,-0.997,0.0,0,0,0.0,833501.2,0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,700.0,0.0,0.01,-999.0,-999.0,0,0,74.68,78.68,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,705.0,0.0,0.01,-999.0,-999.0,0,0,79.68,83.68,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,710.0,0.0,0.01,-999.0,-999.0,0,0,84.68,88.68,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,715.0,0.0,0.01,-999.0,-999.0,0,0,89.68,93.68,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,720.0,0.0,0.01,-999.0,-999.0,0,0,94.68,98.68,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,725.0,0.0,0.01,-999.0,-999.0,0,0,99.68,103.68,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454135.0443199998]
["2026-01-26T09:30:04.000000000",623.24,730.0,0.0,0.01,-999.0,-999.0,0,0,104.68,108.68,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454135.0443199998]
["2026-01-26T09:30:15.000000000",623.37,505.0,116.41,120.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,511,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,510.0,111.41,115.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,515.0,106.41,110.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,520.0,101.43,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,525.0,96.43,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,530.0,91.43,95.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,535.0,86.43,90.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1390,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,540.0,81.43,85.32,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,325,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,545.0,76.43,80.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1477,2,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,550.0,71.43,75.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,584,2,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,555.0,66.43,70.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,965,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,560.0,61.43,65.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,427,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,565.0,56.43,60.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,736,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,570.0,51.43,55.32,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1574,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,575.0,46.43,50.32,1.0,0.0,380,0,0.0,0.01,-0.004,0.001,886,0,88.6,833501.2,-552.3058199999999,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,579.0,42.43,46.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.91513,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,580.0,41.43,45.12,1.0,0.0,44,0,0.0,0.01,-0.005,0.001,7176,2,717.6,833501.2,-4473.3031200000005,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,581.0,40.43,44.07,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,292,0,29.2,833501.2,-182.02403999999999,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,582.0,39.43,43.12,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,206,0,20.6,833501.2,-128.41422,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,583.0,38.43,42.12,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,246,0,24.6,833501.2,-153.34902000000002,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,584.0,37.43,41.12,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2646,32,264.59999999999997,833501.2,-1649.4370199999998,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,585.0,36.43,40.12,1.0,0.0,5,2,0.0,0.01,-0.006,0.001,4042,3,404.2,833501.2,-2519.66154,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,586.0,35.43,39.13,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,470,0,47.0,833501.2,-292.9839,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,587.0,34.43,38.07,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,521,0,52.1,833501.2,-324.77577,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,588.0,33.43,37.13,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2225,5,222.5,833501.2,-1386.99825,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,589.0,32.44,36.13,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,2338,0,233.8,833501.2,-1457.4390600000002,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,590.0,31.43,35.07,1.0,0.0,28,0,0.01,0.02,-0.009,0.002,3697,27,739.4,833501.2,-4609.19778,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,591.0,30.44,34.07,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,2359,0,471.8,833501.2,-2941.0596600000003,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,592.0,29.44,33.13,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2978.4618600000003,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,593.0,28.44,32.07,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,610,0,122.0,833501.2,-760.5114,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,594.0,27.44,31.08,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,1067,1,213.39999999999998,833501.2,-1330.27158,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,595.0,26.44,30.08,1.0,0.0,50,1,0.01,0.02,-0.013,0.003,4336,1,1300.8000000000002,833501.2,-8108.7969600000015,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,596.0,25.44,29.08,1.0,0.0,3,0,0.01,0.02,-0.015,0.003,763,0,228.9,833501.2,-1426.8939300000002,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,597.0,24.44,28.08,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,922,0,276.6,833501.2,-1724.2414200000003,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,598.0,23.44,27.21,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3099.39564,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,599.0,22.44,26.13,1.0,0.0,3,0,0.01,0.02,-0.02,0.004,899,0,359.6,833501.2,-2241.63852,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,600.0,21.44,25.13,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,6430,35,3215.0,833501.2,-20041.3455,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,601.0,20.45,24.14,1.0,0.0,24,0,0.02,0.02,-0.025,0.005,1717,2,858.5000000000001,833501.2,-5351.63145,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,602.0,19.28,23.22,1.0,0.0,34,0,0.02,0.03,-0.028,0.006,1878,111,1126.8000000000002,833501.2,-7024.133160000001,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,603.0,18.28,22.14,1.0,0.0,132,0,0.02,0.03,-0.032,0.007,1218,8,852.6,833501.2,-5314.85262,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,604.0,17.35,21.15,1.0,0.0,58,0,0.02,0.03,-0.036,0.008,1386,1,1108.8000000000002,833501.2,-6911.926560000001,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,605.0,16.29,19.44,1.0,0.0,215,0,0.03,0.04,-0.041,0.009,3427,2,3084.2999999999997,833501.2,-19226.600909999997,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,606.0,15.36,18.44,1.0,0.0,123,0,0.03,0.04,-0.048,0.01,1877,12,1877.0,833501.2,-11700.6549,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,607.0,14.3,17.45,1.0,0.0,608,0,0.04,0.05,-0.055,0.012,1194,17,1432.8000000000002,833501.2,-8931.64536,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,608.0,13.31,16.46,1.0,0.0,256,0,0.05,0.06,-0.063,0.013,2487,110,3233.0999999999995,833501.2,-20154.17547,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,609.0,12.32,15.47,0.983,0.02,1065,0,0.06,0.07,-0.074,0.015,2453,21,5809.5,833501.2,-9659.11815,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,610.0,11.4,14.48,0.972,0.023,385,0,0.07,0.08,-0.084,0.017,6342,199,11666.900000000001,833501.2,-61688.07183,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,611.0,10.41,13.5,0.954,0.026,1054,0,0.09,0.1,-0.099,0.02,1931,35,6602.4,833501.2,-6991.717919999998,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,612.0,9.52,12.52,0.935,0.029,1766,0,0.11,0.12,-0.115,0.023,3991,37,14300.7,833501.2,-25295.731229999994,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,613.0,8.46,11.55,0.913,0.033,674,0,0.13,0.14,-0.134,0.026,4935,8,15055.199999999999,833501.2,-66119.60915999999,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,614.0,8.23,10.59,0.887,0.037,692,0,0.17,0.18,-0.156,0.03,9497,62,31051.399999999994,833501.2,-161643.58122,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,615.0,7.27,9.82,0.858,0.041,1210,2,0.21,0.22,-0.182,0.034,6648,77,27564.2,833501.2,-109976.18214000003,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,616.0,7.52,7.64,0.823,0.045,709,0,0.27,0.28,-0.212,0.038,2815,124,13887.5,833501.2,-46793.26905,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,617.0,6.56,6.72,0.785,0.049,648,0,0.33,0.36,-0.246,0.042,6689,57,31269.000000000007,833501.2,-155335.07682000002,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,618.0,5.65,5.81,0.742,0.054,1426,1,0.43,0.45,-0.284,0.047,8600,84,48120.4,833501.2,-203964.17052,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,619.0,4.8,4.92,0.694,0.058,2208,7,0.55,0.57,-0.328,0.052,3606,67,31557.600000000002,833501.2,-37058.099760000005,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,620.0,3.97,4.08,0.639,0.062,2807,50,0.71,0.74,-0.379,0.056,9065,206,68167.4,833501.2,-207959.97222,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,621.0,3.19,3.27,0.58,0.065,2108,92,0.91,0.94,-0.434,0.06,4259,255,39256.0,833501.2,-73881.8124,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,622.0,2.48,2.54,0.516,0.067,4501,118,1.18,1.22,-0.495,0.063,7972,149,80380.3,833501.2,-125091.03452999998,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,623.0,1.84,1.88,0.448,0.068,4894,285,1.52,1.58,-0.56,0.065,5642,158,69952.20000000001,833501.2,-21155.93105999999,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,624.0,1.3,1.32,0.378,0.066,7570,792,1.96,2.03,-0.627,0.064,4834,91,80899.6,833501.2,118592.40227999998,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,625.0,0.84,0.87,0.308,0.063,6233,266,2.48,2.57,-0.695,0.061,4200,31,64887.9,833501.2,85076.91423000004,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,626.0,0.51,0.53,0.242,0.057,5604,122,3.12,3.27,-0.76,0.056,1278,36,39099.6,833501.2,154508.4882,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,627.0,0.29,0.31,0.181,0.05,5925,137,3.92,4.04,-0.82,0.049,1817,18,38528.3,833501.2,129172.86128999999,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,628.0,0.16,0.17,0.131,0.041,9775,224,3.57,6.04,-0.868,0.04,351,0,41481.50000000001,833501.2,241078.99695,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,629.0,0.08,0.09,0.09,0.032,4350,19,4.49,6.96,-0.909,0.032,286,0,14835.200000000003,833501.2,81068.02176,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,630.0,0.04,0.05,0.058,0.023,6849,43,5.48,7.92,-0.941,0.023,811,0,17617.999999999996,833501.2,86569.88538,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,631.0,0.02,0.03,0.038,0.016,3396,19,6.43,8.9,-0.961,0.016,46,0,5507.2,833501.2,33412.632000000005,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,632.0,0.01,0.02,0.024,0.011,2786,2,7.62,9.89,-0.975,0.011,6,0,3071.2,833501.2,19062.6546,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,633.0,0.0,0.01,0.014,0.007,1690,112,8.61,10.88,-0.985,0.007,5,0,1186.5,833501.2,7352.64915,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,634.0,0.0,0.01,0.009,0.005,3091,17,9.61,11.88,-0.99,0.005,5,0,1548.0,833501.2,9618.599100000001,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,635.0,0.0,0.01,0.008,0.004,2658,0,9.63,13.68,-0.99,0.004,6,0,1065.6,833501.2,6612.70896,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,636.0,0.0,0.01,0.012,0.005,1046,7,10.62,14.68,-0.987,0.005,5,0,525.5000000000001,833501.2,3244.6408500000002,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,637.0,0.0,0.01,0.008,0.003,861,0,11.62,15.5,-0.991,0.003,2,0,258.9,833501.2,1606.4244900000003,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,638.0,0.0,0.01,0.007,0.003,2573,0,12.62,16.68,-0.992,0.003,0,0,771.9,833501.2,4811.79303,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,639.0,0.0,0.01,0.016,0.005,960,0,13.62,17.68,-0.983,0.005,0,0,480.0,833501.2,2992.176,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,640.0,0.0,0.01,0.013,0.004,3694,0,14.62,18.68,-0.986,0.004,0,0,1477.6,833501.2,9210.91512,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,641.0,0.0,0.01,0.009,0.003,1397,0,15.62,19.68,-0.99,0.003,0,0,419.09999999999997,833501.2,2612.5436699999996,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,642.0,0.0,0.01,0.008,0.003,991,0,16.62,20.68,-0.991,0.003,0,0,297.3,833501.2,1853.2790100000002,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,643.0,0.0,0.01,0.007,0.002,558,0,17.62,21.68,-0.992,0.002,0,0,111.60000000000001,833501.2,695.68092,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,644.0,0.0,0.01,0.006,0.002,570,0,18.62,22.68,-0.993,0.002,0,0,114.00000000000001,833501.2,710.6418000000001,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,645.0,0.0,0.01,0.005,0.002,2606,0,19.62,23.68,-0.994,0.002,0,0,521.1999999999999,833501.2,3249.0044399999997,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,646.0,0.0,0.01,0.005,0.002,699,0,20.7,24.59,-0.994,0.002,0,0,139.8,833501.2,871.47126,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,647.0,0.0,0.01,0.005,0.002,44,0,21.7,25.58,-0.994,0.002,0,0,8.799999999999999,833501.2,54.856559999999995,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,648.0,0.0,0.01,0.005,0.001,39,0,22.7,26.61,-0.994,0.001,0,0,3.9,833501.2,24.31143,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,649.0,0.0,0.01,0.005,0.001,364,0,23.7,27.61,-0.994,0.001,0,0,36.4,833501.2,226.90668,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,650.0,0.0,0.01,0.005,0.001,516,0,24.7,28.61,-0.994,0.001,0,0,51.6,833501.2,321.65892,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,651.0,0.0,0.01,0.0,0.0,0,0,25.7,29.61,-1.0,0.0,0,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,652.0,0.0,0.01,0.0,0.0,0,0,26.7,30.61,-1.0,0.0,0,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,655.0,0.0,0.01,0.004,0.001,632,0,29.7,33.61,-0.995,0.001,0,0,63.2,833501.2,393.96984000000003,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,660.0,0.0,0.01,0.004,0.001,1223,0,34.7,38.61,-0.995,0.001,0,0,122.30000000000001,833501.2,762.3815100000002,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,665.0,0.0,0.01,0.003,0.001,22,0,39.7,43.61,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.714139999999999,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,670.0,0.0,0.01,0.004,0.001,405,0,44.7,48.61,-0.995,0.001,0,0,40.5,833501.2,252.46485,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,675.0,0.0,0.01,0.003,0.0,5,0,49.69,53.6,-0.996,0.0,0,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,680.0,0.0,0.01,0.003,0.0,85,0,54.69,58.6,-0.996,0.0,0,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,685.0,0.0,0.01,0.002,0.0,439,0,59.69,63.6,-0.996,0.0,0,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,690.0,0.0,0.01,0.002,0.0,10,0,64.69,68.6,-0.997,0.0,0,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,695.0,0.0,0.01,0.002,0.0,1,0,69.69,73.6,-0.997,0.0,0,0,0.0,833501.2,0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,700.0,0.0,0.01,-999.0,-999.0,0,0,74.81,78.6,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,705.0,0.0,0.01,-999.0,-999.0,0,0,79.69,83.6,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,710.0,0.0,0.01,-999.0,-999.0,0,0,84.69,88.6,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,715.0,0.0,0.01,-999.0,-999.0,0,0,89.69,93.6,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,720.0,0.0,0.01,-999.0,-999.0,0,0,94.69,98.6,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,725.0,0.0,0.01,-999.0,-999.0,0,0,99.69,103.6,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454229.7711600002]
["2026-01-26T09:30:15.000000000",623.37,730.0,0.0,0.01,-999.0,-999.0,0,0,104.69,108.6,-1.0,0.0,0,0,0.0,833501.2,-0.0,-454229.7711600002]
["2026-01-26T09:30:28.000000000",622.67,500.0,120.86,124.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,505.0,115.86,119.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,511,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,510.0,110.86,114.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,515.0,105.86,109.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,520.0,100.86,104.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,525.0,95.86,99.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,530.0,90.86,94.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,535.0,85.86,89.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,540.0,81.22,84.68,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,325,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,545.0,75.86,79.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1477,2,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,550.0,70.86,74.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,584,2,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,555.0,65.86,69.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,965,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,560.0,60.89,64.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,427,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,565.0,55.86,59.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,736,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,570.0,50.86,54.71,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,575.0,45.86,49.71,1.0,0.0,380,0,0.0,0.01,-0.004,0.001,886,0,88.6,833501.2,-551.68562,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,579.0,41.86,45.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1049,0,104.89999999999999,833501.2,-653.1808299999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,580.0,40.86,44.71,1.0,0.0,44,0,0.0,0.01,-0.005,0.001,7176,2,717.6,833501.2,-4468.27992,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,581.0,39.86,43.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,292,0,29.2,833501.2,-181.81964,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,582.0,38.86,42.71,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,206,0,20.6,833501.2,-128.27002000000002,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,583.0,37.86,41.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,246,0,24.6,833501.2,-153.17682000000002,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,584.0,36.86,40.71,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2646,32,264.59999999999997,833501.2,-1647.5848199999996,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,585.0,35.86,39.71,1.0,0.0,5,2,0.0,0.01,-0.006,0.001,4042,3,404.2,833501.2,-2516.83214,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,586.0,34.86,38.71,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,470,0,47.0,833501.2,-292.6549,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,587.0,33.87,37.71,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,521,0,52.1,833501.2,-324.41107,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,588.0,32.87,36.71,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2225,6,222.5,833501.2,-1385.4407499999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,589.0,31.87,35.71,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,2338,0,233.8,833501.2,-1455.8024599999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,590.0,30.87,34.71,1.0,0.0,28,0,0.01,0.02,-0.009,0.002,3697,27,739.4,833501.2,-4604.0219799999995,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,591.0,30.23,33.71,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,2359,0,471.8,833501.2,-2937.75706,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,592.0,29.23,32.71,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2975.1172600000004,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,593.0,28.23,31.71,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,610,0,122.0,833501.2,-759.6573999999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,594.0,26.9,30.71,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,1067,1,213.39999999999998,833501.2,-1328.77778,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,595.0,26.23,29.71,1.0,0.0,50,1,0.01,0.02,-0.013,0.003,4336,1,1300.8000000000002,833501.2,-8099.691360000001,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,596.0,25.23,28.71,1.0,0.0,3,0,0.01,0.02,-0.015,0.003,763,0,228.9,833501.2,-1425.29163,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,597.0,24.23,27.71,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,922,0,276.6,833501.2,-1722.30522,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,598.0,23.23,26.71,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3095.9152400000003,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,599.0,23.54,23.96,1.0,0.0,3,0,0.01,0.02,-0.02,0.004,899,0,359.6,833501.2,-2239.12132,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,600.0,22.55,22.96,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,6430,36,3215.0,833501.2,-20018.8405,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,601.0,21.55,21.97,1.0,0.0,24,0,0.02,0.03,-0.025,0.005,1717,117,858.5000000000001,833501.2,-5345.621950000001,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,602.0,20.55,22.72,1.0,0.0,34,0,0.02,0.03,-0.028,0.006,1878,112,1126.8000000000002,833501.2,-7016.245560000001,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,603.0,19.55,19.97,1.0,0.0,132,0,0.02,0.03,-0.032,0.007,1218,8,852.6,833501.2,-5308.884419999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,604.0,18.56,18.97,1.0,0.0,58,0,0.03,0.04,-0.036,0.008,1386,1,1108.8000000000002,833501.2,-6904.164960000001,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,605.0,17.56,19.73,1.0,0.0,215,0,0.03,0.04,-0.041,0.009,3427,2,3084.2999999999997,833501.2,-19205.01081,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,606.0,16.57,16.98,1.0,0.0,123,0,0.03,0.04,-0.048,0.01,1877,22,1877.0,833501.2,-11687.515899999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,607.0,15.57,15.94,1.0,0.0,608,0,0.05,0.06,-0.055,0.012,1194,119,1432.8000000000002,833501.2,-8921.61576,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,608.0,14.58,14.95,1.0,0.0,256,0,0.05,0.06,-0.063,0.013,2487,111,3233.0999999999995,833501.2,-20131.543769999997,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,609.0,13.59,15.77,0.983,0.02,1065,0,0.06,0.07,-0.074,0.015,2453,21,5809.5,833501.2,-9648.271649999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,610.0,12.61,13.02,0.972,0.023,385,0,0.08,0.09,-0.084,0.017,6342,285,11666.900000000001,833501.2,-61618.80052999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,611.0,11.63,12.03,0.954,0.026,1054,0,0.1,0.11,-0.099,0.02,1931,35,6602.4,833501.2,-6983.866719999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,612.0,10.65,11.06,0.935,0.029,1766,0,0.12,0.13,-0.115,0.023,3991,272,14300.7,833501.2,-25267.32592999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,613.0,9.69,10.05,0.913,0.033,674,0,0.15,0.16,-0.134,0.026,4935,9,15055.199999999999,833501.2,-66045.36155999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,614.0,8.73,9.05,0.887,0.037,692,0,0.2,0.21,-0.156,0.03,9497,452,31051.399999999994,833501.2,-161462.06702,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,615.0,7.79,8.1,0.858,0.041,1210,3,0.25,0.26,-0.182,0.034,6648,127,27564.2,833501.2,-109852.68674000003,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,616.0,6.96,7.12,0.823,0.045,709,0,0.32,0.33,-0.212,0.038,2815,138,13887.5,833501.2,-46740.723549999995,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,617.0,5.97,6.19,0.785,0.049,648,0,0.4,0.42,-0.246,0.042,6689,85,31269.000000000007,833501.2,-155160.64662,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,618.0,5.11,5.3,0.742,0.054,1426,1,0.51,0.53,-0.284,0.047,8600,181,48120.4,833501.2,-203735.13332,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,619.0,4.26,4.43,0.694,0.058,2208,8,0.66,0.69,-0.328,0.052,3606,310,31557.600000000002,833501.2,-37016.48616000001,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,620.0,3.48,3.62,0.639,0.062,2807,51,0.85,0.87,-0.379,0.056,9065,287,68167.4,833501.2,-207726.44801999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,621.0,2.76,2.86,0.58,0.065,2108,93,1.1,1.12,-0.434,0.06,4259,336,39256.0,833501.2,-73798.84839999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,622.0,2.13,2.17,0.516,0.067,4501,140,1.42,1.46,-0.495,0.063,7972,339,80380.3,833501.2,-124950.56622999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,623.0,1.54,1.58,0.448,0.068,4894,643,1.82,1.88,-0.56,0.065,5642,235,69952.20000000001,833501.2,-21132.17445999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,624.0,1.06,1.08,0.378,0.066,7570,1155,2.31,2.4,-0.627,0.064,4834,201,80899.6,833501.2,118459.23147999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,625.0,0.67,0.69,0.308,0.063,6233,1361,2.9,3.06,-0.695,0.061,4200,68,64887.9,833501.2,84981.37893000004,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,626.0,0.39,0.41,0.242,0.057,5604,643,3.6,3.84,-0.76,0.056,1278,41,39099.6,833501.2,154334.98619999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,627.0,0.22,0.23,0.181,0.05,5925,194,4.44,4.59,-0.82,0.049,1817,18,38528.3,833501.2,129027.80938999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,628.0,0.12,0.13,0.131,0.041,9775,905,5.26,5.59,-0.868,0.04,351,0,41481.50000000001,833501.2,240808.28244999997,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,629.0,0.06,0.07,0.09,0.032,4350,82,6.2,6.54,-0.909,0.032,286,0,14835.200000000003,833501.2,80976.98816,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,630.0,0.04,0.05,0.058,0.023,6849,284,7.17,7.51,-0.941,0.023,811,0,17617.999999999996,833501.2,86472.67357999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,631.0,0.02,0.03,0.038,0.016,3396,44,8.15,8.5,-0.961,0.016,46,0,5507.2,833501.2,33375.112,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,632.0,0.01,0.01,0.024,0.011,2786,10,9.14,9.49,-0.975,0.011,6,0,3071.2,833501.2,19041.2486,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,633.0,0.0,0.01,0.014,0.007,1690,112,10.06,10.48,-0.985,0.007,5,0,1186.5,833501.2,7344.392649999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,634.0,0.0,0.01,0.009,0.005,3091,17,9.31,11.48,-0.99,0.005,5,0,1548.0,833501.2,9607.7981,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,635.0,0.0,0.01,0.008,0.004,2658,0,12.06,12.48,-0.99,0.004,6,1,1065.6,833501.2,6605.283359999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,636.0,0.0,0.01,0.012,0.005,1046,7,13.06,13.48,-0.987,0.005,5,0,525.5000000000001,833501.2,3240.99735,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,637.0,0.0,0.01,0.008,0.003,861,6,14.06,14.48,-0.991,0.003,2,0,258.9,833501.2,1604.6205900000002,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,638.0,0.0,0.01,0.007,0.003,2573,0,15.06,15.48,-0.992,0.003,0,0,771.9,833501.2,4806.38973,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,639.0,0.0,0.01,0.016,0.005,960,0,16.06,16.48,-0.983,0.005,0,0,480.0,833501.2,2988.816,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,640.0,0.0,0.01,0.013,0.004,3694,0,17.06,17.48,-0.986,0.004,0,0,1477.6,833501.2,9200.57192,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,641.0,0.0,0.01,0.009,0.003,1397,0,18.06,18.48,-0.99,0.003,0,0,419.09999999999997,833501.2,2609.60997,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,642.0,0.0,0.01,0.008,0.003,991,0,19.06,19.48,-0.991,0.003,0,0,297.3,833501.2,1851.19791,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,643.0,0.0,0.01,0.007,0.002,558,0,20.06,20.48,-0.992,0.002,0,0,111.60000000000001,833501.2,694.89972,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,644.0,0.0,0.01,0.006,0.002,570,0,21.06,21.48,-0.993,0.002,0,0,114.00000000000001,833501.2,709.8438000000001,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,645.0,0.0,0.01,0.005,0.002,2606,0,22.06,22.48,-0.994,0.002,0,0,521.1999999999999,833501.2,3245.356039999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,646.0,0.0,0.01,0.005,0.002,699,0,23.06,23.48,-0.994,0.002,0,0,139.8,833501.2,870.49266,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,647.0,0.0,0.01,0.005,0.002,44,0,24.06,24.48,-0.994,0.002,0,0,8.799999999999999,833501.2,54.794959999999996,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,648.0,0.0,0.01,0.005,0.001,39,0,23.4,27.15,-0.994,0.001,0,0,3.9,833501.2,24.28413,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,649.0,0.0,0.01,0.005,0.001,364,0,24.4,28.15,-0.994,0.001,0,0,36.4,833501.2,226.65187999999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,650.0,0.0,0.01,0.005,0.001,516,0,25.4,29.15,-0.994,0.001,0,0,51.6,833501.2,321.29771999999997,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,651.0,0.0,0.01,0.0,0.0,0,0,26.4,30.15,-1.0,0.0,0,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,652.0,0.0,0.01,0.0,0.0,0,0,27.4,31.15,-1.0,0.0,0,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,655.0,0.0,0.01,0.004,0.001,632,0,30.4,34.15,-0.995,0.001,0,0,63.2,833501.2,393.52744,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,660.0,0.0,0.01,0.004,0.001,1223,0,35.4,39.15,-0.995,0.001,0,0,122.30000000000001,833501.2,761.52541,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,665.0,0.0,0.01,0.003,0.001,22,0,40.4,44.15,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.698739999999999,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,670.0,0.0,0.01,0.004,0.001,405,0,45.4,49.15,-0.995,0.001,0,0,40.5,833501.2,252.18134999999998,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,675.0,0.0,0.01,0.003,0.0,5,0,50.4,54.15,-0.996,0.0,0,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,680.0,0.0,0.01,0.003,0.0,85,0,55.4,59.15,-0.996,0.0,0,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,685.0,0.0,0.01,0.002,0.0,439,0,60.4,64.15,-0.996,0.0,0,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,690.0,0.0,0.01,0.002,0.0,10,0,65.4,69.15,-0.997,0.0,0,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,695.0,0.0,0.01,0.002,0.0,1,0,70.4,74.15,-0.997,0.0,0,0,0.0,833501.2,0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,700.0,0.0,0.01,-999.0,-999.0,0,0,75.4,79.15,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,705.0,0.0,0.01,-999.0,-999.0,0,0,80.4,84.15,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,710.0,0.0,0.01,-999.0,-999.0,0,0,85.4,89.15,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,715.0,0.0,0.01,-999.0,-999.0,0,0,90.4,94.15,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,720.0,0.0,0.01,-999.0,-999.0,0,0,95.4,99.15,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,725.0,0.0,0.01,-999.0,-999.0,0,0,100.4,104.15,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453719.70356000005]
["2026-01-26T09:30:28.000000000",622.67,730.0,0.0,0.01,-999.0,-999.0,0,0,105.4,109.15,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453719.70356000005]
["2026-01-26T09:30:40.000000000",622.31,500.0,120.73,124.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,505.0,115.73,119.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,511,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,510.0,110.73,114.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,515.0,105.73,109.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,520.0,100.73,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,525.0,95.73,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,530.0,90.73,94.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,535.0,85.73,89.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,540.0,80.73,84.3,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,325,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,545.0,75.73,79.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1477,2,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,550.0,70.73,74.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,584,2,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,555.0,65.73,69.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,965,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,560.0,60.73,64.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,427,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,565.0,55.73,59.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,736,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,570.0,50.73,54.4,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,575.0,45.73,49.4,1.0,0.0,380,0,0.0,0.01,-0.004,0.001,886,0,88.6,833501.2,-551.3666599999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,579.0,41.73,45.4,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1049,0,104.89999999999999,833501.2,-652.8031899999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,580.0,40.73,44.35,1.0,0.0,44,0,0.0,0.01,-0.005,0.001,7176,2,717.6,833501.2,-4465.696559999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,581.0,39.85,41.48,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,292,0,29.2,833501.2,-181.71451999999996,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,582.0,38.85,40.5,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,206,0,20.6,833501.2,-128.19585999999998,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,583.0,37.85,39.5,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,246,0,24.6,833501.2,-153.08826,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,584.0,36.85,38.48,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2646,32,264.59999999999997,833501.2,-1646.6322599999996,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,585.0,35.85,37.51,1.0,0.0,5,2,0.0,0.01,-0.006,0.001,4042,3,404.2,833501.2,-2515.3770199999994,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,586.0,34.85,36.5,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,470,0,47.0,833501.2,-292.48569999999995,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,587.0,33.85,35.51,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,521,0,52.1,833501.2,-324.22351,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,588.0,32.85,34.51,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2225,6,222.5,833501.2,-1384.6397499999998,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,589.0,31.85,33.51,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,2338,0,233.8,833501.2,-1454.96078,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,590.0,30.85,32.5,1.0,0.0,28,0,0.01,0.02,-0.009,0.002,3697,27,739.4,833501.2,-4601.36014,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,591.0,29.74,31.5,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,2359,0,471.8,833501.2,-2936.0585800000003,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,592.0,28.75,30.51,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2973.39718,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,593.0,27.75,29.52,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,610,0,122.0,833501.2,-759.2181999999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,594.0,26.85,28.51,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,1067,1,213.39999999999998,833501.2,-1328.0095399999998,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,595.0,26.17,27.51,1.0,0.0,50,1,0.01,0.02,-0.013,0.003,4336,1,1300.8000000000002,833501.2,-8095.00848,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,596.0,24.76,26.52,1.0,0.0,3,0,0.01,0.02,-0.015,0.003,763,0,228.9,833501.2,-1424.46759,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,597.0,23.84,25.5,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,922,0,276.6,833501.2,-1721.30946,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,598.0,22.84,24.52,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3094.12532,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,599.0,23.15,23.51,1.0,0.0,3,0,0.01,0.02,-0.02,0.004,899,0,359.6,833501.2,-2237.82676,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,600.0,22.12,22.51,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,6430,96,3215.0,833501.2,-20007.266499999998,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,601.0,21.12,21.51,1.0,0.0,24,0,0.02,0.03,-0.025,0.005,1717,117,858.5000000000001,833501.2,-5342.53135,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,602.0,20.13,20.52,1.0,0.0,34,0,0.02,0.03,-0.028,0.006,1878,112,1126.8000000000002,833501.2,-7012.189080000001,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,603.0,19.13,19.52,1.0,0.0,132,0,0.02,0.03,-0.032,0.007,1218,8,852.6,833501.2,-5305.81506,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,604.0,18.13,18.52,1.0,0.0,58,0,0.03,0.04,-0.036,0.008,1386,237,1108.8000000000002,833501.2,-6900.173280000001,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,605.0,17.18,17.54,1.0,0.0,215,0,0.03,0.04,-0.041,0.009,3427,15,3084.2999999999997,833501.2,-19193.90733,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,606.0,16.22,16.54,1.0,0.0,123,0,0.03,0.04,-0.048,0.01,1877,22,1877.0,833501.2,-11680.758699999998,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,607.0,15.15,15.55,1.0,0.0,608,0,0.05,0.06,-0.055,0.012,1194,249,1432.8000000000002,833501.2,-8916.457680000001,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,608.0,14.24,14.56,1.0,0.0,256,0,0.05,0.06,-0.063,0.013,2487,116,3233.0999999999995,833501.2,-20119.904609999994,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,609.0,13.25,13.55,0.983,0.02,1065,0,0.07,0.08,-0.074,0.015,2453,21,5809.5,833501.2,-9642.69345,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,610.0,12.24,12.56,0.972,0.023,385,0,0.09,0.1,-0.084,0.017,6342,292,11666.900000000001,833501.2,-61583.17528999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,611.0,11.32,11.61,0.954,0.026,1054,0,0.11,0.12,-0.099,0.02,1931,135,6602.4,833501.2,-6979.828959999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,612.0,10.29,10.62,0.935,0.029,1766,0,0.14,0.15,-0.115,0.023,3991,273,14300.7,833501.2,-25252.717489999988,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,613.0,9.29,9.68,0.913,0.033,674,0,0.18,0.19,-0.134,0.026,4935,80,15055.199999999999,833501.2,-66007.17708,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,614.0,8.37,8.69,0.887,0.037,692,0,0.23,0.24,-0.156,0.03,9497,470,31051.399999999994,833501.2,-161368.71686,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,615.0,7.41,7.75,0.858,0.041,1210,3,0.29,0.3,-0.182,0.034,6648,368,27564.2,833501.2,-109789.17482000003,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,616.0,6.6,6.72,0.823,0.045,709,5,0.37,0.38,-0.212,0.038,2815,150,13887.5,833501.2,-46713.70015,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,617.0,5.7,5.82,0.785,0.049,648,0,0.47,0.49,-0.246,0.042,6689,93,31269.000000000007,833501.2,-155070.93966,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,618.0,4.84,4.94,0.742,0.054,1426,1,0.59,0.61,-0.284,0.047,8600,369,48120.4,833501.2,-203617.34275999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,619.0,4.02,4.1,0.694,0.058,2208,9,0.76,0.78,-0.328,0.052,3606,326,31557.600000000002,833501.2,-36995.08488,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,620.0,3.24,3.31,0.639,0.062,2807,51,0.97,1.0,-0.379,0.056,9065,588,68167.4,833501.2,-207606.34986,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,621.0,2.53,2.58,0.58,0.065,2108,108,1.25,1.28,-0.434,0.06,4259,413,39256.0,833501.2,-73756.18119999998,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,622.0,1.9,1.94,0.516,0.067,4501,180,1.61,1.65,-0.495,0.063,7972,542,80380.3,833501.2,-124878.32538999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,623.0,1.34,1.38,0.448,0.068,4894,793,2.05,2.11,-0.56,0.065,5642,307,69952.20000000001,833501.2,-21119.95677999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,624.0,0.9,0.93,0.378,0.066,7570,1263,2.59,2.67,-0.627,0.064,4834,232,80899.6,833501.2,118390.74363999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,625.0,0.56,0.57,0.308,0.063,6233,1473,3.24,3.35,-0.695,0.061,4200,88,64887.9,833501.2,84932.24649000002,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,626.0,0.33,0.34,0.242,0.057,5604,699,3.99,4.13,-0.76,0.056,1278,41,39099.6,833501.2,154245.7566,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,627.0,0.18,0.19,0.181,0.05,5925,264,4.84,4.96,-0.82,0.049,1817,20,38528.3,833501.2,128953.21126999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,628.0,0.1,0.11,0.131,0.041,9775,916,5.64,5.9,-0.868,0.04,351,0,41481.50000000001,833501.2,240669.05784999998,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,629.0,0.05,0.06,0.09,0.032,4350,93,6.58,6.87,-0.909,0.032,286,0,14835.200000000003,833501.2,80930.17087999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,630.0,0.03,0.04,0.058,0.023,6849,424,7.57,7.9,-0.941,0.023,811,0,17617.999999999996,833501.2,86422.67894,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,631.0,0.01,0.02,0.038,0.016,3396,320,8.55,8.87,-0.961,0.016,46,0,5507.2,833501.2,33355.816,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,632.0,0.01,0.01,0.024,0.011,2786,22,9.54,9.87,-0.975,0.011,6,1,3071.2,833501.2,19030.2398,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,633.0,0.0,0.01,0.014,0.007,1690,112,10.53,10.86,-0.985,0.007,5,0,1186.5,833501.2,7340.146449999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,634.0,0.0,0.01,0.009,0.005,3091,17,11.51,11.91,-0.99,0.005,5,0,1548.0,833501.2,9602.2433,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,635.0,0.0,0.01,0.008,0.004,2658,0,12.51,12.9,-0.99,0.004,6,1,1065.6,833501.2,6601.464479999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,636.0,0.0,0.01,0.012,0.005,1046,7,13.51,13.9,-0.987,0.005,5,0,525.5000000000001,833501.2,3239.12355,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,637.0,0.0,0.01,0.008,0.003,861,6,14.51,14.9,-0.991,0.003,2,0,258.9,833501.2,1603.69287,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,638.0,0.0,0.01,0.007,0.003,2573,0,15.51,15.9,-0.992,0.003,0,0,771.9,833501.2,4803.610889999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,639.0,0.0,0.01,0.016,0.005,960,0,16.51,16.9,-0.983,0.005,0,0,480.0,833501.2,2987.0879999999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,640.0,0.0,0.01,0.013,0.004,3694,0,17.51,17.9,-0.986,0.004,0,0,1477.6,833501.2,9195.252559999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,641.0,0.0,0.01,0.009,0.003,1397,0,18.51,18.9,-0.99,0.003,0,0,419.09999999999997,833501.2,2608.10121,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,642.0,0.0,0.01,0.008,0.003,991,0,19.51,19.9,-0.991,0.003,0,0,297.3,833501.2,1850.1276299999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,643.0,0.0,0.01,0.007,0.002,558,0,20.51,20.9,-0.992,0.002,0,0,111.60000000000001,833501.2,694.49796,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,644.0,0.0,0.01,0.006,0.002,570,0,21.51,21.9,-0.993,0.002,0,0,114.00000000000001,833501.2,709.4334,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,645.0,0.0,0.01,0.005,0.002,2606,0,22.51,22.9,-0.994,0.002,0,0,521.1999999999999,833501.2,3243.4797199999994,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,646.0,0.0,0.01,0.005,0.002,699,0,23.51,23.9,-0.994,0.002,0,0,139.8,833501.2,869.98938,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,647.0,0.0,0.01,0.005,0.002,44,0,24.51,24.9,-0.994,0.002,0,0,8.799999999999999,833501.2,54.76327999999999,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,648.0,0.0,0.01,0.005,0.001,39,0,23.61,27.27,-0.994,0.001,0,0,3.9,833501.2,24.270089999999996,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,649.0,0.0,0.01,0.005,0.001,364,0,24.61,28.27,-0.994,0.001,0,0,36.4,833501.2,226.52084,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,650.0,0.0,0.01,0.005,0.001,516,0,25.72,29.27,-0.994,0.001,0,0,51.6,833501.2,321.11195999999995,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,651.0,0.0,0.01,0.0,0.0,0,0,26.72,30.27,-1.0,0.0,0,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,652.0,0.0,0.01,0.0,0.0,0,0,27.72,31.27,-1.0,0.0,0,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,655.0,0.0,0.01,0.004,0.001,632,0,30.72,34.27,-0.995,0.001,0,0,63.2,833501.2,393.29992,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,660.0,0.0,0.01,0.004,0.001,1223,0,35.72,39.27,-0.995,0.001,0,0,122.30000000000001,833501.2,761.08513,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,665.0,0.0,0.01,0.003,0.001,22,0,40.72,44.27,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.690819999999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,670.0,0.0,0.01,0.004,0.001,405,0,45.72,49.27,-0.995,0.001,0,0,40.5,833501.2,252.03554999999997,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,675.0,0.0,0.01,0.003,0.0,5,0,50.72,54.27,-0.996,0.0,0,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,680.0,0.0,0.01,0.003,0.0,85,0,55.72,59.27,-0.996,0.0,0,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,685.0,0.0,0.01,0.002,0.0,439,0,60.72,64.27,-0.996,0.0,0,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,690.0,0.0,0.01,0.002,0.0,10,0,65.72,69.27,-0.997,0.0,0,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,695.0,0.0,0.01,0.002,0.0,1,0,70.72,74.27,-0.997,0.0,0,0,0.0,833501.2,0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,700.0,0.0,0.01,-999.0,-999.0,0,0,75.72,79.27,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,705.0,0.0,0.01,-999.0,-999.0,0,0,80.72,84.27,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,710.0,0.0,0.01,-999.0,-999.0,0,0,85.72,89.27,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,715.0,0.0,0.01,-999.0,-999.0,0,0,90.72,94.27,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,720.0,0.0,0.01,-999.0,-999.0,0,0,95.72,99.27,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,725.0,0.0,0.01,-999.0,-999.0,0,0,100.72,104.27,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453457.38307999977]
["2026-01-26T09:30:40.000000000",622.31,730.0,0.0,0.01,-999.0,-999.0,0,0,105.72,109.27,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453457.38307999977]
["2026-01-26T09:30:52.000000000",622.36,500.0,122.15,122.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,505.0,117.15,117.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,511,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,510.0,112.15,112.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,515.0,107.15,107.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,520.0,102.15,102.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,525.0,97.15,97.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,530.0,92.15,92.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,535.0,87.15,87.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1390,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,540.0,82.15,82.52,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,325,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,545.0,77.15,77.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1477,2,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,550.0,72.15,72.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,584,2,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,555.0,67.15,67.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,965,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,560.0,62.15,62.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,427,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,565.0,57.17,57.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,736,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,570.0,52.17,52.49,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1574,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,575.0,47.17,47.49,1.0,0.0,380,0,0.0,0.01,-0.004,0.001,886,0,88.6,833501.2,-551.41096,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,579.0,43.17,43.49,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1049,0,104.89999999999999,833501.2,-652.85564,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,580.0,42.17,42.49,1.0,0.0,44,0,0.0,0.01,-0.005,0.001,7176,2,717.6,833501.2,-4466.05536,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,581.0,41.17,41.47,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,292,0,29.2,833501.2,-181.72912,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,582.0,40.17,40.47,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,206,0,20.6,833501.2,-128.20616,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,583.0,39.17,39.47,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,246,0,24.6,833501.2,-153.10056,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,584.0,38.17,38.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2646,32,264.59999999999997,833501.2,-1646.7645599999998,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,585.0,37.21,37.47,1.0,0.0,5,2,0.0,0.01,-0.006,0.001,4042,3,404.2,833501.2,-2515.5791200000003,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,586.0,36.17,36.47,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,470,0,47.0,833501.2,-292.5092,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,587.0,35.17,35.47,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,521,0,52.1,833501.2,-324.24956000000003,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,588.0,34.17,34.47,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2225,6,222.5,833501.2,-1384.751,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,589.0,33.17,33.47,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,2338,0,233.8,833501.2,-1455.07768,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,590.0,32.17,32.47,1.0,0.0,28,0,0.01,0.02,-0.009,0.002,3697,27,739.4,833501.2,-4601.72984,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,591.0,31.17,31.47,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,2359,0,471.8,833501.2,-2936.2944800000005,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,592.0,30.18,30.47,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,2389,0,477.80000000000007,833501.2,-2973.6360800000007,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,593.0,29.18,29.47,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,610,0,122.0,833501.2,-759.2792,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,594.0,28.18,28.47,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,1067,1,213.39999999999998,833501.2,-1328.1162399999998,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,595.0,27.18,27.48,1.0,0.0,50,1,0.01,0.02,-0.013,0.003,4336,1,1300.8000000000002,833501.2,-8095.658880000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,596.0,26.18,26.48,1.0,0.0,3,0,0.01,0.02,-0.015,0.003,763,0,228.9,833501.2,-1424.58204,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,597.0,25.18,25.48,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,922,0,276.6,833501.2,-1721.4477600000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,598.0,24.18,24.48,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,1243,0,497.20000000000005,833501.2,-3094.3739200000005,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,599.0,23.18,23.48,1.0,0.0,3,0,0.01,0.02,-0.02,0.004,899,0,359.6,833501.2,-2238.0065600000003,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,600.0,22.19,22.48,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,6430,97,3215.0,833501.2,-20008.874000000003,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,601.0,21.19,21.49,1.0,0.0,24,0,0.02,0.03,-0.025,0.005,1717,117,858.5000000000001,833501.2,-5342.9606,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,602.0,20.19,20.49,1.0,0.0,34,0,0.02,0.03,-0.028,0.006,1878,112,1126.8000000000002,833501.2,-7012.752480000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,603.0,19.19,19.49,1.0,0.0,132,0,0.02,0.03,-0.032,0.007,1218,9,852.6,833501.2,-5306.241360000001,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,604.0,18.2,18.5,1.0,0.0,58,0,0.03,0.04,-0.036,0.008,1386,293,1108.8000000000002,833501.2,-6900.727680000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,605.0,17.24,17.49,1.0,0.0,215,0,0.03,0.04,-0.041,0.009,3427,15,3084.2999999999997,833501.2,-19195.44948,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,606.0,16.25,16.5,1.0,0.0,123,0,0.03,0.04,-0.048,0.01,1877,22,1877.0,833501.2,-11681.6972,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,607.0,15.26,15.51,1.0,0.0,608,0,0.05,0.06,-0.055,0.012,1194,289,1432.8000000000002,833501.2,-8917.174080000003,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,608.0,14.27,14.52,1.0,0.0,256,0,0.06,0.07,-0.063,0.013,2487,140,3233.0999999999995,833501.2,-20121.521159999997,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,609.0,13.28,13.53,0.983,0.02,1065,0,0.07,0.08,-0.074,0.015,2453,24,5809.5,833501.2,-9643.468200000001,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,610.0,12.3,12.55,0.972,0.023,385,0,0.09,0.1,-0.084,0.017,6342,292,11666.900000000001,833501.2,-61588.12324,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,611.0,11.32,11.57,0.954,0.026,1054,0,0.11,0.12,-0.099,0.02,1931,145,6602.4,833501.2,-6980.389759999998,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,612.0,10.35,10.6,0.935,0.029,1766,0,0.15,0.16,-0.115,0.023,3991,299,14300.7,833501.2,-25254.746439999995,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,613.0,9.4,9.63,0.913,0.033,674,0,0.18,0.19,-0.134,0.026,4935,82,15055.199999999999,833501.2,-66012.48048,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,614.0,8.45,8.67,0.887,0.037,692,0,0.23,0.24,-0.156,0.03,9497,488,31051.399999999994,833501.2,-161381.68216,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,615.0,7.58,7.68,0.858,0.041,1210,3,0.29,0.3,-0.182,0.034,6648,558,27564.2,833501.2,-109797.99592000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,616.0,6.66,6.75,0.823,0.045,709,5,0.37,0.38,-0.212,0.038,2815,232,13887.5,833501.2,-46717.4534,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,617.0,5.76,5.86,0.785,0.049,648,0,0.46,0.48,-0.246,0.042,6689,165,31269.000000000007,833501.2,-155083.39896000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,618.0,4.86,4.99,0.742,0.054,1426,1,0.59,0.6,-0.284,0.047,8600,466,48120.4,833501.2,-203633.70256,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,619.0,4.04,4.15,0.694,0.058,2208,9,0.75,0.77,-0.328,0.052,3606,395,31557.600000000002,833501.2,-36998.05728000001,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,620.0,3.29,3.36,0.639,0.062,2807,51,0.98,0.99,-0.379,0.056,9065,1169,68167.4,833501.2,-207623.03016,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,621.0,2.57,2.62,0.58,0.065,2108,129,1.25,1.26,-0.434,0.06,4259,677,39256.0,833501.2,-73762.10719999998,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,622.0,1.93,1.97,0.516,0.067,4501,278,1.6,1.61,-0.495,0.063,7972,858,80380.3,833501.2,-124888.35884,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,623.0,1.38,1.4,0.448,0.068,4894,1152,2.04,2.05,-0.56,0.065,5642,533,69952.20000000001,833501.2,-21121.653679999992,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,624.0,0.92,0.94,0.378,0.066,7570,1558,2.57,2.6,-0.627,0.064,4834,409,80899.6,833501.2,118400.25584,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,625.0,0.57,0.59,0.308,0.063,6233,1598,3.2,3.27,-0.695,0.061,4200,138,64887.9,833501.2,84939.07044000004,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,626.0,0.33,0.35,0.242,0.057,5604,796,3.96,4.04,-0.76,0.056,1278,43,39099.6,833501.2,154258.1496,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,627.0,0.18,0.2,0.181,0.05,5925,390,4.8,4.9,-0.82,0.049,1817,42,38528.3,833501.2,128963.57212,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,628.0,0.1,0.11,0.131,0.041,9775,1083,5.65,5.89,-0.868,0.04,351,0,41481.50000000001,833501.2,240688.3946,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,629.0,0.05,0.06,0.09,0.032,4350,94,6.6,6.85,-0.909,0.032,286,0,14835.200000000003,833501.2,80936.67328,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,630.0,0.02,0.03,0.058,0.023,6849,866,7.57,7.82,-0.941,0.023,811,0,17617.999999999996,833501.2,86429.62264,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,631.0,0.01,0.02,0.038,0.016,3396,321,8.56,8.81,-0.961,0.016,46,0,5507.2,833501.2,33358.496,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,632.0,0.01,0.01,0.024,0.011,2786,32,9.58,9.8,-0.975,0.011,6,1,3071.2,833501.2,19031.7688,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,633.0,0.0,0.01,0.014,0.007,1690,112,10.55,10.84,-0.985,0.007,5,1,1186.5,833501.2,7340.7362,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,634.0,0.0,0.01,0.009,0.005,3091,17,11.55,11.79,-0.99,0.005,5,0,1548.0,833501.2,9603.0148,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,635.0,0.0,0.01,0.008,0.004,2658,0,12.51,12.83,-0.99,0.004,6,1,1065.6,833501.2,6601.99488,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,636.0,0.0,0.01,0.012,0.005,1046,7,13.51,13.83,-0.987,0.005,5,0,525.5000000000001,833501.2,3239.3838,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,637.0,0.0,0.01,0.008,0.003,861,6,14.51,14.83,-0.991,0.003,2,0,258.9,833501.2,1603.8217200000001,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,638.0,0.0,0.01,0.007,0.003,2573,0,15.51,15.83,-0.992,0.003,0,0,771.9,833501.2,4803.99684,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,639.0,0.0,0.01,0.016,0.005,960,0,16.51,16.83,-0.983,0.005,0,0,480.0,833501.2,2987.328,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,640.0,0.0,0.01,0.013,0.004,3694,0,17.51,17.83,-0.986,0.004,0,0,1477.6,833501.2,9195.99136,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,641.0,0.0,0.01,0.009,0.003,1397,0,18.51,18.83,-0.99,0.003,0,0,419.09999999999997,833501.2,2608.31076,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,642.0,0.0,0.01,0.008,0.003,991,0,19.51,19.83,-0.991,0.003,0,0,297.3,833501.2,1850.27628,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,643.0,0.0,0.01,0.007,0.002,558,0,20.51,20.83,-0.992,0.002,0,0,111.60000000000001,833501.2,694.55376,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,644.0,0.0,0.01,0.006,0.002,570,0,21.51,21.83,-0.993,0.002,0,0,114.00000000000001,833501.2,709.4904000000001,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,645.0,0.0,0.01,0.005,0.002,2606,0,22.51,22.83,-0.994,0.002,0,0,521.1999999999999,833501.2,3243.7403199999994,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,646.0,0.0,0.01,0.005,0.002,699,0,23.51,23.83,-0.994,0.002,0,0,139.8,833501.2,870.0592800000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,647.0,0.0,0.01,0.005,0.002,44,0,24.51,24.83,-0.994,0.002,0,0,8.799999999999999,833501.2,54.76767999999999,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,648.0,0.0,0.01,0.005,0.001,39,0,25.51,25.83,-0.994,0.001,0,0,3.9,833501.2,24.272040000000004,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,649.0,0.0,0.01,0.005,0.001,364,0,26.51,26.83,-0.994,0.001,0,0,36.4,833501.2,226.53904,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,650.0,0.0,0.01,0.005,0.001,516,0,27.51,27.83,-0.994,0.001,0,0,51.6,833501.2,321.13776,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,651.0,0.0,0.01,0.0,0.0,0,0,28.51,28.83,-1.0,0.0,0,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,652.0,0.0,0.01,0.0,0.0,0,0,29.51,29.83,-1.0,0.0,0,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,655.0,0.0,0.01,0.004,0.001,632,0,32.51,32.83,-0.995,0.001,0,0,63.2,833501.2,393.33152,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,660.0,0.0,0.01,0.004,0.001,1223,0,37.51,37.83,-0.995,0.001,0,0,122.30000000000001,833501.2,761.1462800000002,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,665.0,0.0,0.01,0.003,0.001,22,0,42.51,42.83,-0.996,0.001,0,0,2.1999999999999997,833501.2,13.691919999999998,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,670.0,0.0,0.01,0.004,0.001,405,0,47.51,47.83,-0.995,0.001,0,0,40.5,833501.2,252.05580000000003,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,675.0,0.0,0.01,0.003,0.0,5,0,52.51,52.83,-0.996,0.0,0,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,680.0,0.0,0.01,0.003,0.0,85,0,57.51,57.83,-0.996,0.0,0,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,685.0,0.0,0.01,0.002,0.0,439,0,62.51,62.83,-0.996,0.0,0,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,690.0,0.0,0.01,0.002,0.0,10,0,67.51,67.83,-0.997,0.0,0,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,695.0,0.0,0.01,0.002,0.0,1,0,72.48,72.85,-0.997,0.0,0,0,0.0,833501.2,0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,700.0,0.0,0.01,-999.0,-999.0,0,0,77.48,77.85,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,705.0,0.0,0.01,-999.0,-999.0,0,0,82.48,82.85,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,710.0,0.0,0.01,-999.0,-999.0,0,0,87.48,87.85,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,715.0,0.0,0.01,-999.0,-999.0,0,0,92.48,92.85,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,720.0,0.0,0.01,-999.0,-999.0,0,0,97.51,97.83,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,725.0,0.0,0.01,-999.0,-999.0,0,0,102.48,102.85,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453493.8164799997]
["2026-01-26T09:30:52.000000000",622.36,730.0,0.0,0.01,-999.0,-999.0,0,0,107.48,107.85,-1.0,0.0,0,0,0.0,833501.2,-0.0,-453493.8164799997]
["2026-01-26T09:31:04.000000000",622.5,500.0,122.33,122.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,505.0,117.33,117.6,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,510.0,112.33,112.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,515.0,107.33,107.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,520.0,102.33,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,525.0,97.33,97.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,530.0,92.33,92.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,535.0,87.33,87.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,540.0,82.33,82.6,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,545.0,77.33,77.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,550.0,72.33,72.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,555.0,67.33,67.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,560.0,62.33,62.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,565.0,57.32,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,570.0,52.32,52.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1574,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,575.0,47.32,47.62,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,579.0,43.32,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,580.0,42.32,42.62,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7176,2,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,581.0,41.32,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,582.0,40.36,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,583.0,39.35,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,584.0,38.36,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,585.0,37.32,37.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,586.0,36.32,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,587.0,35.36,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,588.0,34.36,34.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,589.0,33.36,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2338,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,590.0,32.32,32.63,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,52,369.7,931962.4999999999,-2301.3825,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,591.0,31.36,31.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,931962.4999999999,-1468.4775,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,592.0,30.38,30.62,1.0,0.0,2,0,0.01,0.01,-0.003,0.001,2389,0,238.90000000000003,931962.4999999999,-1487.1525000000004,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,593.0,29.38,29.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,931962.4999999999,-379.725,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,594.0,28.33,28.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,931962.4999999999,-664.2075,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,595.0,27.35,27.62,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,1,433.6,931962.4999999999,-2699.16,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,596.0,26.34,26.62,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,763,0,76.3,931962.4999999999,-474.96750000000003,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,597.0,25.35,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,0,92.2,931962.4999999999,-573.945,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,598.0,24.35,24.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,0,124.30000000000001,931962.4999999999,-773.7675,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,599.0,23.35,23.63,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,899,0,179.8,931962.4999999999,-1119.255,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,600.0,22.35,22.63,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,97,1286.0,931962.4999999999,-8005.35,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,601.0,21.35,21.63,1.0,0.0,24,0,0.02,0.02,-0.008,0.002,1717,117,343.40000000000003,931962.4999999999,-2137.6650000000004,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,602.0,20.35,20.63,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,1878,112,563.4000000000001,931962.4999999999,-3507.165000000001,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,603.0,19.36,19.64,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,1218,9,365.4,931962.4999999999,-2274.6150000000002,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,604.0,18.36,18.64,1.0,0.0,58,0,0.03,0.04,-0.012,0.004,1386,338,554.4000000000001,931962.4999999999,-3451.140000000001,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,605.0,17.38,17.64,1.0,0.0,215,0,0.03,0.04,-0.013,0.004,3427,175,1370.8,931962.4999999999,-8533.23,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,606.0,16.37,16.65,1.0,0.0,123,0,0.03,0.04,-0.013,0.005,1877,57,938.5,931962.4999999999,-5842.1625,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,607.0,15.38,15.66,1.0,0.0,608,0,0.04,0.05,-0.017,0.006,1194,289,716.4000000000001,931962.4999999999,-4459.590000000001,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,608.0,14.39,14.67,1.0,0.0,256,0,0.05,0.06,-0.021,0.007,2487,140,1740.8999999999999,931962.4999999999,-10837.1025,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,609.0,13.4,13.68,0.959,0.003,1065,0,0.06,0.07,-0.027,0.009,2453,24,2527.2,931962.4999999999,-11754.045,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,610.0,12.43,12.69,0.957,0.005,385,0,0.08,0.09,-0.032,0.011,6342,293,7168.7,931962.4999999999,-42228.5325,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,611.0,11.44,11.73,0.953,0.008,1054,0,0.1,0.11,-0.039,0.013,1931,147,3353.4999999999995,931962.4999999999,-10377.6975,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,612.0,10.46,10.74,0.946,0.013,1766,0,0.12,0.13,-0.05,0.016,3991,346,8681.4,931962.4999999999,-25459.005,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,613.0,9.5,9.77,0.934,0.018,674,0,0.16,0.17,-0.064,0.02,4935,93,11083.2,931962.4999999999,-53888.58,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,614.0,8.55,8.81,0.921,0.023,692,1,0.2,0.21,-0.079,0.024,9497,586,24384.399999999998,931962.4999999999,-131977.47,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,615.0,7.66,7.79,0.901,0.029,1210,3,0.26,0.27,-0.099,0.03,6648,964,23453.0,931962.4999999999,-102307.875,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,616.0,6.74,6.85,0.877,0.036,709,9,0.33,0.34,-0.124,0.036,2815,289,12686.4,931962.4999999999,-47195.45999999999,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,617.0,5.84,5.94,0.847,0.044,648,0,0.42,0.43,-0.154,0.044,6689,174,32282.799999999996,931962.4999999999,-165462.99,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,618.0,4.94,5.05,0.808,0.053,1426,1,0.54,0.55,-0.193,0.053,8600,551,53137.8,931962.4999999999,-236688.195,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,619.0,4.11,4.2,0.76,0.063,2208,9,0.69,0.71,-0.242,0.063,3606,781,36628.200000000004,931962.4999999999,-54826.064999999995,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,620.0,3.32,3.39,0.7,0.074,2807,51,0.89,0.91,-0.301,0.073,9065,1543,86946.3,931962.4999999999,-282631.80750000005,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,621.0,2.6,2.64,0.628,0.084,2108,131,1.15,1.18,-0.373,0.084,4259,946,53482.799999999996,931962.4999999999,-112475.79000000001,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,622.0,1.96,1.97,0.541,0.092,4501,407,1.49,1.51,-0.457,0.091,7972,1487,113954.4,931962.4999999999,-193821.6,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,623.0,1.38,1.41,0.449,0.095,4894,1481,1.92,1.95,-0.551,0.094,5642,671,99527.8,931962.4999999999,-40722.704999999965,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,624.0,0.92,0.94,0.351,0.092,7570,1901,2.44,2.49,-0.65,0.093,4834,518,114600.2,931962.4999999999,153681.55499999993,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,625.0,0.57,0.59,0.256,0.083,6233,2069,3.05,3.17,-0.744,0.083,4200,140,86593.90000000001,931962.4999999999,105040.0275,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,626.0,0.33,0.34,0.173,0.068,5604,881,3.78,3.92,-0.827,0.068,1278,43,46797.6,931962.4999999999,183119.58000000002,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,627.0,0.18,0.19,0.108,0.051,5925,453,4.61,4.79,-0.892,0.051,1817,42,39484.19999999999,931962.4999999999,130418.73,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,628.0,0.1,0.11,0.066,0.035,9775,1135,5.5,5.71,-0.934,0.035,351,0,35441.00000000001,931962.4999999999,205325.4,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,629.0,0.05,0.06,0.038,0.022,4350,305,6.44,6.72,-0.962,0.022,286,0,10199.199999999999,931962.4999999999,55656.48,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,630.0,0.03,0.04,0.024,0.015,6849,1231,7.42,7.7,-0.975,0.015,811,0,11490.0,931962.4999999999,56379.825000000004,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,631.0,0.01,0.02,0.011,0.008,3396,322,8.41,8.67,-0.988,0.008,46,0,2753.6,931962.4999999999,16683.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,632.0,0.01,0.01,0.008,0.005,2786,55,9.4,9.66,-0.992,0.005,6,1,1396.0,931962.4999999999,8652.75,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,633.0,0.0,0.01,0.004,0.003,1690,112,10.4,10.66,-0.996,0.003,5,1,508.5,931962.4999999999,3146.7375000000006,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,634.0,0.0,0.01,0.004,0.003,3091,17,11.39,11.65,-0.996,0.003,5,0,928.8000000000001,931962.4999999999,5763.1050000000005,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,635.0,0.0,0.01,0.004,0.002,2658,0,12.38,12.69,-0.996,0.002,6,1,532.8,931962.4999999999,3301.7400000000002,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,636.0,0.0,0.01,0.003,0.002,1046,7,13.38,13.69,-0.997,0.002,5,0,210.2,931962.4999999999,1296.045,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,637.0,0.0,0.01,0.003,0.002,861,6,14.38,14.68,-0.997,0.002,2,0,172.6,931962.4999999999,1069.455,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,638.0,0.0,0.01,0.003,0.002,2573,0,15.38,15.68,-0.997,0.002,0,0,514.6,931962.4999999999,3203.385,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,639.0,0.0,0.01,0.003,0.001,960,0,16.38,16.68,-0.997,0.001,0,0,96.0,931962.4999999999,597.6,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,640.0,0.0,0.01,0.003,0.001,3694,0,17.38,17.68,-0.997,0.001,0,0,369.4,931962.4999999999,2299.515,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,641.0,0.0,0.01,0.003,0.001,1397,0,18.38,18.68,-0.997,0.001,0,0,139.7,931962.4999999999,869.6325,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,642.0,0.0,0.01,0.002,0.001,991,0,19.38,19.68,-0.997,0.001,0,0,99.1,931962.4999999999,616.8975,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,643.0,0.0,0.01,0.002,0.001,558,0,20.38,20.68,-0.998,0.001,0,0,55.800000000000004,931962.4999999999,347.355,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,644.0,0.0,0.01,0.002,0.001,570,0,21.38,21.68,-0.998,0.001,0,0,57.00000000000001,931962.4999999999,354.8250000000001,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,645.0,0.0,0.01,0.002,0.001,2606,0,22.38,22.68,-0.998,0.001,0,0,260.59999999999997,931962.4999999999,1622.2349999999997,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,646.0,0.0,0.01,0.002,0.001,699,0,23.38,23.68,-0.998,0.001,0,0,69.9,931962.4999999999,435.1275,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,647.0,0.0,0.01,0.002,0.001,44,0,24.38,24.68,-0.998,0.001,0,0,4.3999999999999995,931962.4999999999,27.389999999999997,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,648.0,0.0,0.01,0.002,0.001,39,0,25.38,25.68,-0.998,0.001,0,0,3.9,931962.4999999999,24.2775,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,649.0,0.0,0.01,0.002,0.001,364,0,26.38,26.68,-0.998,0.001,0,0,36.4,931962.4999999999,226.59,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,650.0,0.0,0.01,0.002,0.001,516,0,27.38,27.65,-0.998,0.001,0,0,51.6,931962.4999999999,321.21,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,651.0,0.0,0.01,0.002,0.001,0,0,28.38,28.68,-0.998,0.001,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,652.0,0.0,0.01,0.002,0.001,0,0,29.38,29.68,-0.998,0.001,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,655.0,0.0,0.01,0.002,0.0,632,0,32.38,32.68,-0.998,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,660.0,0.0,0.01,0.001,0.0,1223,0,37.38,37.68,-0.998,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,665.0,0.0,0.01,0.001,0.0,22,0,42.38,42.68,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,670.0,0.0,0.01,0.001,0.0,405,0,47.38,47.68,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,675.0,0.0,0.01,0.001,0.0,5,0,52.38,52.68,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,680.0,0.0,0.01,0.001,0.0,85,0,57.38,57.68,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,685.0,0.0,0.01,0.001,0.0,439,0,62.38,62.68,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,690.0,0.0,0.01,0.001,0.0,10,0,67.38,67.68,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,695.0,0.0,0.01,0.001,0.0,1,0,72.4,72.67,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,700.0,0.0,0.01,0.001,0.0,0,0,77.4,77.67,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,705.0,0.0,0.01,0.001,0.0,0,0,82.4,82.67,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,710.0,0.0,0.01,0.001,0.0,0,0,87.4,87.67,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,715.0,0.0,0.01,0.001,0.0,0,0,92.4,92.67,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,720.0,0.0,0.01,0.001,0.0,0,0,97.38,97.68,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,102.4,102.67,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:04.000000000",622.5,730.0,0.0,0.01,0.001,0.0,0,0,107.4,107.67,-0.999,0.0,0,0,0.0,931962.4999999999,0.0,-632327.4075000004]
["2026-01-26T09:31:16.000000000",622.77,500.0,122.55,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,95,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,505.0,117.55,117.86,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,510.0,112.55,112.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,515.0,107.55,107.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,520.0,102.55,102.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,525.0,97.55,97.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,530.0,92.55,92.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,535.0,87.55,87.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,540.0,82.55,82.86,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,545.0,77.55,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,550.0,72.55,72.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,555.0,67.55,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,560.0,62.55,62.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,565.0,57.59,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,570.0,52.59,52.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1574,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,575.0,47.59,47.9,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,579.0,43.59,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,580.0,42.59,42.9,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,7176,2,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,581.0,41.59,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,582.0,40.6,40.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,583.0,39.6,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,584.0,38.61,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,585.0,37.61,37.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,586.0,36.61,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,587.0,35.61,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,588.0,34.62,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,589.0,33.62,33.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,590.0,32.62,32.82,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,52,369.7,945045.9000000001,-2302.38069,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,591.0,31.61,31.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,945045.9000000001,-1469.11443,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,592.0,30.61,30.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,945045.9000000001,-1487.7975300000003,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,593.0,29.61,29.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,945045.9000000001,-379.8897,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,594.0,28.62,28.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,945045.9000000001,-664.49559,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,595.0,27.61,27.84,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,2,433.6,945045.9000000001,-2700.33072,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,596.0,26.61,26.84,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,763,0,76.3,945045.9000000001,-475.17350999999996,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,597.0,25.61,25.84,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,0,92.2,945045.9000000001,-574.19394,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,598.0,24.62,24.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,40,124.30000000000001,945045.9000000001,-774.10311,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,599.0,23.63,23.83,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,899,0,179.8,945045.9000000001,-1119.74046,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,600.0,22.63,22.83,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,97,1286.0,945045.9000000001,-8008.8222,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,601.0,21.63,21.83,1.0,0.0,24,0,0.02,0.02,-0.007,0.002,1717,127,343.40000000000003,945045.9000000001,-2138.59218,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,602.0,20.62,20.83,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,1878,112,563.4000000000001,945045.9000000001,-3508.6861800000006,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,603.0,19.63,19.9,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,1218,9,365.4,945045.9000000001,-2275.6015799999996,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,604.0,18.64,18.84,1.0,0.0,58,0,0.02,0.03,-0.009,0.003,1386,389,415.8,945045.9000000001,-2589.47766,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,605.0,17.63,17.88,1.0,0.0,215,0,0.03,0.04,-0.012,0.004,3427,177,1370.8,945045.9000000001,-8536.93116,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,606.0,16.65,16.85,1.0,0.0,123,0,0.03,0.04,-0.013,0.004,1877,57,750.8,945045.9000000001,-4675.75716,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,607.0,15.64,15.86,1.0,0.0,608,0,0.04,0.05,-0.017,0.006,1194,399,716.4000000000001,945045.9000000001,-4461.5242800000005,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,608.0,14.65,14.86,1.0,0.0,256,0,0.05,0.06,-0.02,0.007,2487,140,1740.8999999999999,945045.9000000001,-10841.802929999998,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,609.0,13.67,13.87,1.0,0.0,1065,0,0.06,0.07,-0.024,0.008,2453,124,1962.3999999999999,945045.9000000001,-12221.238479999998,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,610.0,12.69,12.89,0.962,0.004,385,0,0.07,0.08,-0.029,0.01,6342,385,6496.000000000001,945045.9000000001,-38537.0076,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,611.0,11.7,11.91,0.958,0.007,1054,0,0.09,0.1,-0.036,0.012,1931,156,3055.0,945045.9000000001,-9836.029380000002,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,612.0,10.72,10.93,0.953,0.011,1766,0,0.11,0.12,-0.044,0.015,3991,366,7929.099999999999,945045.9000000001,-25184.196029999992,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,613.0,9.75,9.96,0.944,0.016,674,0,0.14,0.15,-0.056,0.018,4935,97,9961.4,945045.9000000001,-48604.70742,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,614.0,8.79,8.99,0.931,0.021,692,1,0.18,0.19,-0.07,0.023,9497,590,23296.3,945045.9000000001,-126982.18022999998,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,615.0,7.85,8.03,0.914,0.027,1210,23,0.23,0.24,-0.088,0.028,6648,992,21881.4,945045.9000000001,-95579.00298,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,616.0,6.96,7.09,0.891,0.035,709,9,0.29,0.3,-0.11,0.034,2815,339,12052.5,945045.9000000001,-44151.27915,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,617.0,6.05,6.16,0.861,0.043,648,1,0.37,0.38,-0.141,0.042,6689,224,30880.2,945045.9000000001,-157606.89498000004,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,618.0,5.16,5.27,0.826,0.051,1426,12,0.47,0.49,-0.177,0.051,8600,655,51132.6,945045.9000000001,-227855.35098,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,619.0,4.3,4.41,0.78,0.062,2208,11,0.62,0.63,-0.225,0.062,3606,973,36046.799999999996,945045.9000000001,-53979.212520000016,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,620.0,3.5,3.59,0.721,0.073,2807,61,0.8,0.81,-0.28,0.072,9065,2297,85759.09999999999,945045.9000000001,-278857.10013,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,621.0,2.76,2.82,0.651,0.084,2108,139,1.03,1.06,-0.351,0.083,4259,1192,53056.899999999994,945045.9000000001,-109872.19725,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,622.0,2.09,2.12,0.562,0.095,4501,657,1.34,1.36,-0.434,0.092,7972,1703,116101.9,945045.9000000001,-190461.12632999997,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,623.0,1.49,1.52,0.466,0.096,4894,1791,1.74,1.77,-0.528,0.098,5642,800,102274.0,945045.9000000001,-51747.20484000003,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,624.0,1.0,1.02,0.371,0.097,7570,2188,2.24,2.29,-0.63,0.097,4834,530,120318.80000000002,945045.9000000001,165278.17584000004,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,625.0,0.62,0.64,0.271,0.088,6233,2238,2.85,2.94,-0.729,0.088,4200,155,91810.40000000001,945045.9000000001,111416.04408000004,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,626.0,0.36,0.38,0.184,0.073,5604,950,3.58,3.69,-0.819,0.072,1278,46,50110.799999999996,945045.9000000001,197465.42052,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,627.0,0.2,0.21,0.117,0.055,5925,495,4.41,4.54,-0.884,0.054,1817,42,42399.3,945045.9000000001,141840.22689,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,628.0,0.11,0.12,0.071,0.037,9775,1565,5.3,5.5,-0.928,0.037,351,0,37466.2,945045.9000000001,217152.42575999998,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,629.0,0.05,0.06,0.038,0.023,4350,627,6.24,6.46,-0.961,0.024,286,0,10691.4,945045.9000000001,58033.445219999994,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,630.0,0.03,0.04,0.025,0.016,6849,1244,7.22,7.42,-0.975,0.016,811,14,12256.0,945045.9000000001,60164.56416,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,631.0,0.01,0.02,0.012,0.008,3396,327,8.21,8.4,-0.988,0.008,46,9,2753.6,945045.9000000001,16690.235999999997,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,632.0,0.01,0.01,0.008,0.006,2786,55,9.2,9.41,-0.992,0.006,6,2,1675.2000000000003,945045.9000000001,10387.8036,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,633.0,0.0,0.01,0.004,0.003,1690,117,10.15,10.41,-0.996,0.003,5,1,508.5,945045.9000000001,3148.1023500000006,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,634.0,0.0,0.01,0.004,0.003,3091,17,11.19,11.39,-0.996,0.003,5,0,928.8000000000001,945045.9000000001,5765.604659999999,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,635.0,0.0,0.01,0.004,0.002,2658,0,12.1,12.41,-0.996,0.002,6,1,532.8,945045.9000000001,3303.17208,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,636.0,0.0,0.01,0.003,0.002,1046,7,13.1,13.41,-0.997,0.002,5,0,210.2,945045.9000000001,1296.60714,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,637.0,0.0,0.01,0.003,0.002,861,6,14.1,14.41,-0.997,0.002,2,0,172.6,945045.9000000001,1069.91886,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,638.0,0.0,0.01,0.003,0.002,2573,0,15.1,15.41,-0.997,0.002,0,0,514.6,945045.9000000001,3204.7744199999997,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,639.0,0.0,0.01,0.003,0.002,960,0,16.1,16.41,-0.997,0.002,0,0,192.0,945045.9000000001,1195.7184,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,640.0,0.0,0.01,0.003,0.001,3694,2,17.1,17.41,-0.997,0.001,0,0,369.4,945045.9000000001,2300.5123799999997,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,641.0,0.0,0.01,0.003,0.001,1397,0,18.1,18.41,-0.997,0.001,0,0,139.7,945045.9000000001,870.00969,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,642.0,0.0,0.01,0.002,0.001,991,0,19.1,19.41,-0.997,0.001,0,0,99.1,945045.9000000001,617.16507,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,643.0,0.0,0.01,0.002,0.001,558,0,20.1,20.41,-0.997,0.001,0,0,55.800000000000004,945045.9000000001,347.50566,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,644.0,0.0,0.01,0.002,0.001,570,0,21.1,21.41,-0.998,0.001,0,0,57.00000000000001,945045.9000000001,354.97890000000007,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,645.0,0.0,0.01,0.002,0.001,2606,0,22.1,22.41,-0.998,0.001,0,0,260.59999999999997,945045.9000000001,1622.9386199999997,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,646.0,0.0,0.01,0.002,0.001,699,0,23.1,23.41,-0.998,0.001,0,0,69.9,945045.9000000001,435.31623,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,647.0,0.0,0.01,0.002,0.001,44,0,24.1,24.41,-0.998,0.001,0,0,4.3999999999999995,945045.9000000001,27.40188,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,648.0,0.0,0.01,0.002,0.001,39,0,25.1,25.41,-0.998,0.001,0,0,3.9,945045.9000000001,24.28803,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,649.0,0.0,0.01,0.002,0.001,364,0,26.1,26.41,-0.998,0.001,0,0,36.4,945045.9000000001,226.68828,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,650.0,0.0,0.01,0.002,0.001,516,0,27.1,27.41,-0.998,0.001,0,0,51.6,945045.9000000001,321.34932000000003,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,651.0,0.0,0.01,0.002,0.001,0,0,28.1,28.41,-0.998,0.001,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,652.0,0.0,0.01,0.002,0.001,0,0,29.1,29.41,-0.998,0.001,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,655.0,0.0,0.01,0.002,0.0,632,0,32.1,32.41,-0.998,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,660.0,0.0,0.01,0.001,0.0,1223,0,37.1,37.41,-0.998,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,665.0,0.0,0.01,0.001,0.0,22,0,42.1,42.41,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,670.0,0.0,0.01,0.001,0.0,405,0,47.1,47.41,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,675.0,0.0,0.01,0.001,0.0,5,0,52.1,52.41,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,680.0,0.0,0.01,0.001,0.0,85,0,57.1,57.41,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,685.0,0.0,0.01,0.001,0.0,439,0,62.1,62.41,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,690.0,0.0,0.01,0.001,0.0,10,0,67.1,67.41,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,695.0,0.0,0.01,0.001,0.0,1,0,72.14,72.45,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,700.0,0.0,0.01,0.001,0.0,0,0,77.14,77.45,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,705.0,0.0,0.01,0.001,0.0,0,0,82.14,82.45,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,710.0,0.0,0.01,0.001,0.0,0,0,87.14,87.45,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,715.0,0.0,0.01,0.001,0.0,0,0,92.14,92.45,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,720.0,0.0,0.01,0.001,0.0,0,0,97.1,97.41,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,725.0,0.0,0.01,0.001,0.0,0,0,102.14,102.45,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:16.000000000",622.77,730.0,0.0,0.01,0.001,0.0,0,0,107.14,107.45,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-525898.7492699999]
["2026-01-26T09:31:28.000000000",623.01,505.0,117.81,118.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,510.0,112.81,113.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,515.0,107.81,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,520.0,102.81,103.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,525.0,97.81,98.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,530.0,92.81,93.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,535.0,87.81,88.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,540.0,82.81,83.15,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,545.0,77.81,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,550.0,72.81,73.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,555.0,67.81,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,560.0,62.81,63.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,565.0,57.85,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,570.0,52.85,53.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1574,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,575.0,47.85,48.15,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,579.0,43.85,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,580.0,42.85,43.15,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7176,2,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,581.0,41.85,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,582.0,40.85,41.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,583.0,39.86,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,584.0,38.9,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,585.0,37.88,38.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,586.0,36.9,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,587.0,35.86,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,588.0,34.88,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,589.0,33.88,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,590.0,32.88,33.12,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,83,369.7,945045.9000000001,-2303.26797,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,591.0,31.87,32.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,945045.9000000001,-1469.6805900000002,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,592.0,30.86,31.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,945045.9000000001,-1488.3708900000001,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,593.0,29.87,30.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,945045.9000000001,-380.03610000000003,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,594.0,28.87,29.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,945045.9000000001,-664.7516699999999,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,595.0,27.9,28.13,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,2,433.6,945045.9000000001,-2701.37136,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,596.0,26.9,27.13,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,763,0,76.3,945045.9000000001,-475.35663,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,597.0,25.9,26.13,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,0,92.2,945045.9000000001,-574.4152200000001,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,598.0,24.91,25.14,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,40,124.30000000000001,945045.9000000001,-774.4014300000001,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,599.0,23.91,24.13,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,899,0,179.8,945045.9000000001,-1120.17198,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,600.0,22.88,23.13,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,97,1286.0,945045.9000000001,-8011.9086,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,601.0,21.87,22.14,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,1717,127,343.40000000000003,945045.9000000001,-2139.41634,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,602.0,20.88,21.14,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,1878,112,563.4000000000001,945045.9000000001,-3510.0383400000005,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,603.0,19.89,20.14,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,1218,9,365.4,945045.9000000001,-2276.47854,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,604.0,18.9,19.14,1.0,0.0,58,0,0.02,0.03,-0.009,0.003,1386,389,415.8,945045.9000000001,-2590.47558,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,605.0,17.88,18.15,1.0,0.0,215,0,0.03,0.04,-0.012,0.004,3427,188,1370.8,945045.9000000001,-8540.22108,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,606.0,16.91,17.15,1.0,0.0,123,0,0.03,0.04,-0.013,0.004,1877,69,750.8,945045.9000000001,-4677.559079999999,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,607.0,15.89,16.16,1.0,0.0,608,0,0.03,0.04,-0.017,0.006,1194,600,716.4000000000001,945045.9000000001,-4463.243640000001,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,608.0,14.94,15.16,1.0,0.0,256,0,0.04,0.05,-0.02,0.007,2487,141,1740.8999999999999,945045.9000000001,-10845.98109,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,609.0,13.95,14.17,1.0,0.0,1065,0,0.05,0.06,-0.024,0.008,2453,124,1962.3999999999999,945045.9000000001,-12225.948239999998,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,610.0,12.92,13.18,0.962,0.004,385,0,0.07,0.08,-0.029,0.01,6342,397,6496.000000000001,945045.9000000001,-38551.8588,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,611.0,11.93,12.2,0.958,0.007,1054,0,0.08,0.09,-0.036,0.012,1931,169,3055.0,945045.9000000001,-9839.819940000001,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,612.0,10.96,11.22,0.953,0.011,1766,0,0.09,0.1,-0.044,0.015,3991,381,7929.099999999999,945045.9000000001,-25193.901389999995,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,613.0,9.98,10.24,0.944,0.016,674,0,0.12,0.13,-0.056,0.018,4935,198,9961.4,945045.9000000001,-48623.43846,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,614.0,9.06,9.27,0.931,0.021,692,1,0.15,0.16,-0.07,0.023,9497,611,23296.3,945045.9000000001,-127031.11598999998,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,615.0,8.11,8.31,0.914,0.027,1210,23,0.2,0.21,-0.088,0.028,6648,1063,21881.4,945045.9000000001,-95615.83673999998,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,616.0,7.2,7.31,0.891,0.035,709,14,0.25,0.26,-0.11,0.034,2815,345,12052.5,945045.9000000001,-44168.29395000001,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,617.0,6.28,6.38,0.861,0.043,648,1,0.32,0.34,-0.141,0.042,6689,251,30880.2,945045.9000000001,-157667.63274000003,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,618.0,5.38,5.47,0.826,0.051,1426,12,0.42,0.43,-0.177,0.051,8600,717,51132.6,945045.9000000001,-227943.16073999996,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,619.0,4.51,4.59,0.78,0.062,2208,11,0.54,0.56,-0.225,0.062,3606,1086,36046.799999999996,945045.9000000001,-54000.01476000002,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,620.0,3.68,3.76,0.721,0.073,2807,62,0.7,0.72,-0.28,0.072,9065,2574,85759.09999999999,945045.9000000001,-278964.56468999997,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,621.0,2.92,2.97,0.651,0.084,2108,176,0.92,0.94,-0.351,0.083,4259,1399,53056.899999999994,945045.9000000001,-109914.53925000002,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,622.0,2.21,2.24,0.562,0.095,4501,768,1.21,1.23,-0.434,0.092,7972,5473,116101.9,945045.9000000001,-190534.52528999996,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,623.0,1.6,1.61,0.466,0.096,4894,2269,1.59,1.62,-0.528,0.098,5642,941,102274.0,945045.9000000001,-51767.14692000003,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,624.0,1.08,1.1,0.371,0.097,7570,2665,2.06,2.1,-0.63,0.097,4834,631,120318.80000000002,945045.9000000001,165341.86992000003,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,625.0,0.68,0.69,0.271,0.088,6233,2350,2.65,2.72,-0.729,0.088,4200,155,91810.40000000001,945045.9000000001,111458.98104000003,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,626.0,0.4,0.41,0.184,0.073,5604,1170,3.35,3.45,-0.819,0.072,1278,46,50110.799999999996,945045.9000000001,197541.51876000004,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,627.0,0.22,0.23,0.117,0.055,5925,675,4.17,4.28,-0.884,0.054,1817,42,42399.3,945045.9000000001,141894.88857,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,628.0,0.12,0.13,0.071,0.037,9775,1679,5.01,5.26,-0.928,0.037,351,1,37466.2,945045.9000000001,217236.11087999996,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,629.0,0.06,0.07,0.038,0.023,4350,665,5.94,6.2,-0.961,0.024,286,5,10691.4,945045.9000000001,58055.80985999999,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,630.0,0.03,0.04,0.025,0.016,6849,1504,6.93,7.14,-0.975,0.016,811,14,12256.0,945045.9000000001,60187.750080000005,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,631.0,0.01,0.02,0.012,0.008,3396,338,7.9,8.13,-0.988,0.008,46,9,2753.6,945045.9000000001,16696.668,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,632.0,0.01,0.02,0.008,0.006,2786,55,8.89,9.16,-0.992,0.006,6,2,1675.2000000000003,945045.9000000001,10391.8068,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,633.0,0.0,0.01,0.004,0.003,1690,207,9.89,10.11,-0.996,0.003,5,1,508.5,945045.9000000001,3149.3155500000007,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,634.0,0.0,0.01,0.004,0.003,3091,17,10.88,11.14,-0.996,0.003,5,0,928.8000000000001,945045.9000000001,5767.82658,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,635.0,0.0,0.01,0.004,0.002,2658,0,11.85,12.15,-0.996,0.002,6,1,532.8,945045.9000000001,3304.4450399999996,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,636.0,0.0,0.01,0.003,0.002,1046,7,12.85,13.15,-0.997,0.002,5,0,210.2,945045.9000000001,1297.1068200000002,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,637.0,0.0,0.01,0.003,0.002,861,6,13.85,14.15,-0.997,0.002,2,0,172.6,945045.9000000001,1070.3311800000001,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,638.0,0.0,0.01,0.003,0.002,2573,0,14.85,15.15,-0.997,0.002,0,0,514.6,945045.9000000001,3206.00946,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,639.0,0.0,0.01,0.003,0.002,960,0,15.85,16.15,-0.997,0.002,0,0,192.0,945045.9000000001,1196.1792,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,640.0,0.0,0.01,0.003,0.001,3694,3,16.85,17.15,-0.997,0.001,0,0,369.4,945045.9000000001,2301.3989399999996,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,641.0,0.0,0.01,0.003,0.001,1397,0,17.85,18.15,-0.997,0.001,0,0,139.7,945045.9000000001,870.3449699999999,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,642.0,0.0,0.01,0.002,0.001,991,0,18.85,19.15,-0.997,0.001,0,0,99.1,945045.9000000001,617.40291,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,643.0,0.0,0.01,0.002,0.001,558,0,19.85,20.15,-0.997,0.001,0,0,55.800000000000004,945045.9000000001,347.63957999999997,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,644.0,0.0,0.01,0.002,0.001,570,0,20.85,21.15,-0.998,0.001,0,0,57.00000000000001,945045.9000000001,355.11570000000006,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,645.0,0.0,0.01,0.002,0.001,2606,0,21.85,22.15,-0.998,0.001,0,0,260.59999999999997,945045.9000000001,1623.56406,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,646.0,0.0,0.01,0.002,0.001,699,0,22.85,23.15,-0.998,0.001,0,0,69.9,945045.9000000001,435.48399000000006,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,647.0,0.0,0.01,0.002,0.001,44,0,23.85,24.15,-0.998,0.001,0,0,4.3999999999999995,945045.9000000001,27.412439999999997,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,648.0,0.0,0.01,0.002,0.001,39,0,24.85,25.15,-0.998,0.001,0,1,3.9,945045.9000000001,24.29739,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,649.0,0.0,0.01,0.002,0.001,364,0,25.85,26.15,-0.998,0.001,0,0,36.4,945045.9000000001,226.77563999999998,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,650.0,0.0,0.01,0.002,0.001,516,0,26.85,27.15,-0.998,0.001,0,0,51.6,945045.9000000001,321.47316,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,651.0,0.0,0.01,0.002,0.001,0,0,27.85,28.15,-0.998,0.001,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,652.0,0.0,0.01,0.002,0.001,0,0,28.85,29.15,-0.998,0.001,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,655.0,0.0,0.01,0.002,0.0,632,0,31.85,32.15,-0.998,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,660.0,0.0,0.01,0.001,0.0,1223,0,36.85,37.15,-0.998,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,665.0,0.0,0.01,0.001,0.0,22,0,41.85,42.15,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,670.0,0.0,0.01,0.001,0.0,405,0,46.85,47.15,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,675.0,0.0,0.01,0.001,0.0,5,0,51.85,52.15,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,680.0,0.0,0.01,0.001,0.0,85,0,56.85,57.15,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,685.0,0.0,0.01,0.001,0.0,439,0,61.85,62.15,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,690.0,0.0,0.01,0.001,0.0,10,0,66.85,67.15,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,695.0,0.0,0.01,0.001,0.0,1,0,71.85,72.19,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,700.0,0.0,0.01,0.001,0.0,0,0,76.85,77.19,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,705.0,0.0,0.01,0.001,0.0,0,0,81.85,82.19,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,710.0,0.0,0.01,0.001,0.0,0,0,86.85,87.19,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,715.0,0.0,0.01,0.001,0.0,0,0,91.85,92.19,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,720.0,0.0,0.01,0.001,0.0,0,0,96.85,97.15,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,725.0,0.0,0.01,0.001,0.0,0,0,101.85,102.19,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:28.000000000",623.01,730.0,0.0,0.01,0.001,0.0,0,0,106.85,107.19,-0.999,0.0,0,0,0.0,945045.9000000001,0.0,-526101.41751]
["2026-01-26T09:31:40.000000000",623.05,505.0,117.85,118.21,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,510.0,112.85,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,515.0,107.85,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,520.0,102.85,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,525.0,97.85,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,530.0,92.85,93.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,535.0,87.85,88.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,540.0,82.85,83.21,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,545.0,77.85,78.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,550.0,72.85,73.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,555.0,67.85,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,560.0,62.85,63.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,565.0,57.85,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,570.0,52.85,53.21,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1574,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,575.0,47.84,48.22,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,579.0,43.84,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,580.0,42.84,43.22,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7176,2,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,581.0,41.85,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,582.0,40.85,41.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,583.0,39.86,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,584.0,38.86,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,585.0,37.86,38.15,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,586.0,36.86,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,587.0,35.86,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,588.0,34.86,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,589.0,33.86,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,590.0,32.86,33.12,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,163,369.7,951873.1,-2303.41585,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,591.0,31.86,32.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,951873.1,-1469.77495,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,592.0,30.86,31.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,951873.1,-1488.4664500000001,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,593.0,29.86,30.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,951873.1,-380.0605,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,594.0,28.86,29.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,951873.1,-664.7943499999999,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,595.0,27.86,28.16,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,2,433.6,951873.1,-2701.5447999999997,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,596.0,26.86,27.16,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,763,0,76.3,951873.1,-475.38714999999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,597.0,25.87,26.16,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,0,92.2,951873.1,-574.4521,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,598.0,24.87,25.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,40,124.30000000000001,951873.1,-774.4511500000001,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,599.0,23.87,24.16,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,899,0,179.8,951873.1,-1120.2439,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,600.0,22.88,23.16,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,97,1286.0,951873.1,-8012.423,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,601.0,21.89,22.16,1.0,0.0,24,0,0.01,0.02,-0.008,0.002,1717,127,343.40000000000003,951873.1,-2139.5537,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,602.0,20.89,21.17,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,1878,112,563.4000000000001,951873.1,-3510.2637000000004,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,603.0,19.9,20.17,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,1218,9,365.4,951873.1,-2276.6247,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,604.0,18.88,19.17,1.0,0.0,58,0,0.02,0.03,-0.009,0.003,1386,389,415.8,951873.1,-2590.6419,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,605.0,17.94,18.18,1.0,0.0,215,0,0.02,0.03,-0.009,0.003,3427,190,1028.1000000000001,951873.1,-6405.577050000001,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,606.0,16.91,17.18,1.0,0.0,123,0,0.03,0.04,-0.013,0.004,1877,99,750.8,951873.1,-4677.859399999999,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,607.0,15.94,16.19,1.0,0.0,608,0,0.03,0.04,-0.013,0.005,1194,600,597.0,951873.1,-3719.6085,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,608.0,14.95,15.19,1.0,0.0,256,0,0.04,0.05,-0.017,0.006,2487,141,1492.2,951873.1,-9297.1521,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,609.0,13.93,14.2,1.0,0.0,1065,0,0.05,0.06,-0.021,0.007,2453,124,1717.1,951873.1,-10698.391549999998,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,610.0,12.97,13.21,0.962,0.005,385,0,0.07,0.08,-0.028,0.009,6342,411,5900.299999999999,951873.1,-34363.07665,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,611.0,11.98,12.23,0.962,0.005,1054,0,0.08,0.09,-0.03,0.011,1931,170,2651.1,951873.1,-9950.731549999999,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,612.0,11.0,11.25,0.958,0.009,1766,0,0.09,0.1,-0.038,0.013,3991,382,6777.699999999999,951873.1,-22422.946449999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,613.0,10.03,10.28,0.95,0.014,674,0,0.12,0.13,-0.049,0.017,4935,199,9333.100000000002,951873.1,-46391.679950000005,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,614.0,9.08,9.31,0.94,0.019,692,1,0.16,0.17,-0.061,0.021,9497,626,21258.5,951873.1,-116067.36145,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,615.0,8.13,8.34,0.923,0.025,1210,23,0.2,0.21,-0.079,0.026,6648,1278,20309.8,951873.1,-88845.68389999999,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,616.0,7.22,7.34,0.905,0.032,709,14,0.26,0.27,-0.098,0.032,2815,353,11276.8,951873.1,-41988.5856,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,617.0,6.29,6.4,0.879,0.04,648,1,0.33,0.34,-0.125,0.039,6689,391,28679.1,951873.1,-146386.22054999997,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,618.0,5.4,5.5,0.844,0.049,1426,12,0.42,0.44,-0.16,0.048,8600,818,48267.4,951873.1,-213660.04429999995,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,619.0,4.53,4.62,0.802,0.059,2208,11,0.54,0.56,-0.203,0.058,3606,1096,33942.0,951873.1,-49143.691800000015,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,620.0,3.7,3.78,0.747,0.071,2807,62,0.71,0.72,-0.254,0.069,9065,2649,82478.2,951873.1,-265536.4334,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,621.0,2.93,2.97,0.678,0.083,2108,195,0.93,0.95,-0.324,0.082,4259,1567,52420.2,951873.1,-108581.41570000001,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,622.0,2.23,2.26,0.596,0.093,4501,841,1.22,1.24,-0.406,0.093,7972,5623,115998.90000000001,951873.1,-201122.40914999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,623.0,1.61,1.63,0.5,0.101,4894,3073,1.6,1.62,-0.5,0.101,5642,1006,106413.59999999999,951873.1,-47070.18139999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,624.0,1.1,1.12,0.4,0.098,7570,2958,2.08,2.11,-0.601,0.098,4834,640,121559.20000000001,951873.1,167057.15039999998,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,625.0,0.7,0.72,0.301,0.093,6233,2543,2.65,2.7,-0.701,0.092,4200,192,96606.9,951873.1,120416.25045,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,626.0,0.41,0.42,0.205,0.078,5604,1229,3.36,3.45,-0.795,0.078,1278,48,53679.600000000006,951873.1,210234.5154,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,627.0,0.23,0.24,0.132,0.06,5925,754,4.16,4.27,-0.868,0.06,1817,44,46452.0,951873.1,153569.364,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,628.0,0.12,0.13,0.079,0.042,9775,1778,4.99,5.21,-0.921,0.042,351,1,42529.200000000004,951873.1,246608.17440000002,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,629.0,0.06,0.07,0.045,0.027,4350,1183,5.92,6.16,-0.954,0.027,286,5,12517.199999999999,951873.1,68366.0304,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,630.0,0.03,0.04,0.026,0.017,6849,2027,6.9,7.13,-0.974,0.017,811,14,13022.0,951873.1,63953.590299999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,631.0,0.01,0.02,0.012,0.009,3396,338,7.87,8.11,-0.988,0.009,46,9,3097.7999999999997,951873.1,18784.957499999997,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,632.0,0.01,0.02,0.011,0.007,2786,238,8.87,9.1,-0.989,0.007,6,2,1954.4,951873.1,12124.552999999998,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,633.0,0.0,0.01,0.004,0.003,1690,210,9.86,10.11,-0.996,0.003,5,1,508.5,951873.1,3149.5177500000004,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,634.0,0.0,0.01,0.004,0.003,3091,17,10.86,11.1,-0.996,0.003,5,0,928.8000000000001,951873.1,5768.1969,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,635.0,0.0,0.01,0.004,0.002,2658,0,11.84,12.14,-0.996,0.002,6,1,532.8,951873.1,3304.6571999999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,636.0,0.0,0.01,0.003,0.002,1046,7,12.84,13.14,-0.996,0.002,5,0,210.2,951873.1,1297.1901,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,637.0,0.0,0.01,0.003,0.002,861,6,13.84,14.14,-0.997,0.002,2,0,172.6,951873.1,1070.3999000000001,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,638.0,0.0,0.01,0.003,0.002,2573,0,14.84,15.14,-0.997,0.002,0,0,514.6,951873.1,3206.2153,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,639.0,0.0,0.01,0.003,0.002,960,0,15.84,16.14,-0.997,0.002,0,0,192.0,951873.1,1196.2559999999999,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,640.0,0.0,0.01,0.003,0.001,3694,4,16.84,17.14,-0.997,0.001,0,0,369.4,951873.1,2301.5466999999994,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,641.0,0.0,0.01,0.003,0.001,1397,0,17.79,18.14,-0.997,0.001,0,0,139.7,951873.1,870.40085,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,642.0,0.0,0.01,0.003,0.001,991,0,18.79,19.14,-0.997,0.001,0,0,99.1,951873.1,617.4425499999999,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,643.0,0.0,0.01,0.002,0.001,558,0,19.79,20.14,-0.997,0.001,0,0,55.800000000000004,951873.1,347.6619,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,644.0,0.0,0.01,0.002,0.001,570,0,20.79,21.14,-0.998,0.001,0,0,57.00000000000001,951873.1,355.13849999999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,645.0,0.0,0.01,0.002,0.001,2606,0,21.79,22.14,-0.998,0.001,0,0,260.59999999999997,951873.1,1623.6682999999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,646.0,0.0,0.01,0.002,0.001,699,0,22.79,23.14,-0.998,0.001,0,0,69.9,951873.1,435.51195,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,647.0,0.0,0.01,0.002,0.001,44,0,23.79,24.14,-0.998,0.001,0,0,4.3999999999999995,951873.1,27.414199999999997,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,648.0,0.0,0.01,0.002,0.001,39,0,24.79,25.16,-0.998,0.001,0,1,3.9,951873.1,24.29895,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,649.0,0.0,0.01,0.002,0.001,364,0,25.79,26.16,-0.998,0.001,0,0,36.4,951873.1,226.79019999999997,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,650.0,0.0,0.01,0.002,0.001,516,0,26.79,27.15,-0.998,0.001,0,0,51.6,951873.1,321.49379999999996,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,651.0,0.0,0.01,0.002,0.001,0,0,27.79,28.15,-0.998,0.001,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,652.0,0.0,0.01,0.002,0.001,0,0,28.83,29.14,-0.998,0.001,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,655.0,0.0,0.01,0.002,0.001,632,0,31.83,32.14,-0.998,0.001,0,0,63.2,951873.1,393.7676,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,660.0,0.0,0.01,0.001,0.0,1223,0,36.79,37.15,-0.998,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,665.0,0.0,0.01,0.001,0.0,22,0,41.79,42.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,670.0,0.0,0.01,0.001,0.0,405,0,46.79,47.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,675.0,0.0,0.01,0.001,0.0,5,0,51.79,52.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,680.0,0.0,0.01,0.001,0.0,85,0,56.79,57.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,685.0,0.0,0.01,0.001,0.0,439,0,61.79,62.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,690.0,0.0,0.01,0.001,0.0,10,0,66.79,67.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,695.0,0.0,0.01,0.001,0.0,1,0,71.79,72.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,700.0,0.0,0.01,0.001,0.0,0,0,76.79,77.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,705.0,0.0,0.01,0.001,0.0,0,0,81.79,82.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,710.0,0.0,0.01,0.001,0.0,0,0,86.79,87.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,715.0,0.0,0.01,0.001,0.0,0,0,91.79,92.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,720.0,0.0,0.01,0.001,0.0,0,0,96.79,97.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,725.0,0.0,0.01,0.001,0.0,0,0,101.79,102.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:40.000000000",623.05,730.0,0.0,0.01,0.001,0.0,0,0,106.79,107.15,-0.999,0.0,0,0,0.0,951873.1,0.0,-369158.99414999975]
["2026-01-26T09:31:52.000000000",623.48,505.0,118.26,118.6,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,510.0,113.26,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,515.0,108.26,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,520.0,103.26,103.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,525.0,98.26,98.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,530.0,93.26,93.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,535.0,88.26,88.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,540.0,83.26,83.6,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,545.0,78.26,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,550.0,73.26,73.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,555.0,68.26,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,560.0,63.26,63.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,565.0,58.26,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,570.0,53.26,53.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1574,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,575.0,48.26,48.6,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,579.0,44.26,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,580.0,43.26,43.6,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7176,2,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,581.0,42.26,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,582.0,41.26,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,583.0,40.26,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,584.0,39.26,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,585.0,38.26,38.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,586.0,37.26,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,587.0,36.26,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,588.0,35.27,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,589.0,34.27,34.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,590.0,33.27,33.6,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,188,369.7,945429.1000000001,-2305.00556,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,591.0,32.27,32.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,945429.1000000001,-1470.78932,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,592.0,31.27,31.56,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,945429.1000000001,-1489.4937200000004,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,593.0,30.27,30.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,945429.1000000001,-380.3228,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,594.0,29.27,29.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,945429.1000000001,-665.25316,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,595.0,28.27,28.56,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,2,433.6,945429.1000000001,-2703.4092800000003,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,596.0,27.27,27.56,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,763,0,76.3,945429.1000000001,-475.71524,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,597.0,26.27,26.56,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,0,92.2,945429.1000000001,-574.8485600000001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,598.0,25.27,25.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,40,124.30000000000001,945429.1000000001,-774.9856400000001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,599.0,24.31,24.56,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,899,0,179.8,945429.1000000001,-1121.0170400000002,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,600.0,23.31,23.56,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,108,1286.0,945429.1000000001,-8017.9528,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,601.0,22.31,22.56,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,1717,365,343.40000000000003,945429.1000000001,-2141.0303200000003,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,602.0,21.31,21.49,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,1878,112,563.4000000000001,945429.1000000001,-3512.6863200000007,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,603.0,20.31,20.56,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,1218,9,365.4,945429.1000000001,-2278.19592,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,604.0,19.31,19.57,1.0,0.0,58,0,0.02,0.03,-0.009,0.003,1386,395,415.8,945429.1000000001,-2592.4298400000002,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,605.0,18.32,18.5,1.0,0.0,215,0,0.02,0.03,-0.009,0.003,3427,190,1028.1000000000001,945429.1000000001,-6409.997880000001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,606.0,17.32,17.57,1.0,0.0,123,0,0.03,0.04,-0.013,0.004,1877,99,750.8,945429.1000000001,-4681.08784,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,607.0,16.37,16.52,1.0,0.0,608,0,0.03,0.04,-0.013,0.005,1194,676,597.0,945429.1000000001,-3722.1756,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,608.0,15.38,15.52,1.0,0.0,256,0,0.04,0.05,-0.017,0.006,2487,441,1492.2,945429.1000000001,-9303.56856,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,609.0,14.38,14.6,1.0,0.0,1065,0,0.05,0.06,-0.021,0.007,2453,130,1717.1,945429.1000000001,-10705.77508,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,610.0,13.39,13.54,1.0,0.0,385,0,0.06,0.07,-0.025,0.009,6342,516,5707.799999999999,945429.1000000001,-35586.99144,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,611.0,12.41,12.56,0.957,0.005,1054,0,0.07,0.08,-0.033,0.011,1931,190,2651.1,945429.1000000001,-9957.59908,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,612.0,11.42,11.57,0.955,0.008,1766,0,0.09,0.1,-0.038,0.013,3991,414,6601.099999999999,945429.1000000001,-23539.487399999998,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,613.0,10.45,10.66,0.947,0.013,674,0,0.11,0.12,-0.049,0.016,4935,234,8772.2,945429.1000000001,-43767.04904000001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,614.0,9.48,9.63,0.935,0.018,692,1,0.14,0.15,-0.063,0.021,9497,679,21189.3,945429.1000000001,-116578.91388000002,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,615.0,8.52,8.72,0.921,0.024,1210,23,0.18,0.19,-0.079,0.025,6648,1343,19524.0,945429.1000000001,-85516.51680000001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,616.0,7.65,7.8,0.903,0.03,709,14,0.23,0.24,-0.098,0.031,2815,392,10853.5,945429.1000000001,-41146.562600000005,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,617.0,6.72,6.81,0.876,0.038,648,1,0.29,0.3,-0.126,0.039,6689,454,28549.5,945429.1000000001,-147295.27956,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,618.0,5.79,5.94,0.843,0.047,1426,12,0.38,0.39,-0.158,0.047,8600,902,47122.2,945429.1000000001,-210223.73944000003,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,619.0,4.92,5.01,0.8,0.058,2208,12,0.49,0.5,-0.202,0.057,3606,1174,33360.6,945429.1000000001,-48305.98344,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,620.0,4.06,4.16,0.747,0.069,2807,140,0.63,0.64,-0.255,0.068,9065,3863,81010.3,945429.1000000001,-263568.0647600001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,621.0,3.28,3.34,0.681,0.081,2108,206,0.81,0.84,-0.32,0.08,4259,1677,51146.80000000001,945429.1000000001,-105974.14256000001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,622.0,2.54,2.58,0.601,0.091,4501,898,1.08,1.09,-0.399,0.091,7972,6071,113504.30000000002,945429.1000000001,-196933.01627999998,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,623.0,1.88,1.89,0.509,0.098,4894,3409,1.4,1.42,-0.492,0.098,5642,1264,103252.8,945429.1000000001,-45703.577920000025,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,624.0,1.31,1.34,0.408,0.099,7570,3177,1.83,1.86,-0.592,0.099,4834,729,122799.6,945429.1000000001,168878.28672000003,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,625.0,0.86,0.88,0.306,0.093,6233,2850,2.37,2.42,-0.694,0.093,4200,206,97026.9,945429.1000000001,117880.74011999997,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,626.0,0.52,0.53,0.212,0.08,5604,1544,3.0,3.12,-0.788,0.08,1278,53,55055.99999999999,945429.1000000001,215773.9584,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,627.0,0.29,0.3,0.136,0.061,5925,859,3.76,3.92,-0.864,0.061,1817,44,47226.2,945429.1000000001,156236.60624000002,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,628.0,0.16,0.17,0.084,0.043,9775,1879,4.63,4.81,-0.916,0.043,351,1,43541.8,945429.1000000001,252654.04736,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,629.0,0.08,0.09,0.05,0.029,4350,1198,5.54,5.75,-0.95,0.029,286,5,13444.400000000001,945429.1000000001,73480.85888,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,630.0,0.04,0.05,0.026,0.017,6849,2123,6.5,6.71,-0.974,0.017,811,14,13022.0,945429.1000000001,63997.72808,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,631.0,0.01,0.02,0.012,0.009,3396,338,7.55,7.69,-0.988,0.009,46,9,3097.7999999999997,945429.1000000001,18797.922,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,632.0,0.01,0.02,0.011,0.007,2786,241,8.53,8.68,-0.989,0.007,6,2,1954.4,945429.1000000001,12132.920799999998,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,633.0,0.0,0.01,0.004,0.003,1690,211,9.39,9.68,-0.996,0.003,5,1,508.5,945429.1000000001,3151.6914000000006,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,634.0,0.0,0.01,0.004,0.003,3091,17,10.39,10.67,-0.996,0.003,5,0,928.8000000000001,945429.1000000001,5772.17784,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,635.0,0.0,0.01,0.004,0.003,2658,0,11.38,11.67,-0.996,0.003,6,1,799.2,945429.1000000001,4960.4068800000005,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,636.0,0.0,0.01,0.003,0.002,1046,7,12.38,12.67,-0.996,0.002,5,0,210.2,945429.1000000001,1298.08536,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,637.0,0.0,0.01,0.003,0.002,861,6,13.38,13.67,-0.997,0.002,2,0,172.6,945429.1000000001,1071.1386400000001,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,638.0,0.0,0.01,0.003,0.002,2573,0,14.38,14.67,-0.997,0.002,0,0,514.6,945429.1000000001,3208.42808,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,639.0,0.0,0.01,0.003,0.002,960,0,15.38,15.67,-0.997,0.002,0,0,192.0,945429.1000000001,1197.0816,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,640.0,0.0,0.01,0.003,0.001,3694,4,16.38,16.67,-0.997,0.001,0,0,369.4,945429.1000000001,2303.13512,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,641.0,0.0,0.01,0.003,0.001,1397,0,17.4,17.71,-0.997,0.001,0,0,139.7,945429.1000000001,871.00156,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,642.0,0.0,0.01,0.003,0.001,991,0,18.4,18.71,-0.997,0.001,0,0,99.1,945429.1000000001,617.8686799999999,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,643.0,0.0,0.01,0.002,0.001,558,0,19.4,19.71,-0.997,0.001,0,0,55.800000000000004,945429.1000000001,347.90184,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,644.0,0.0,0.01,0.002,0.001,570,0,20.4,20.71,-0.998,0.001,0,0,57.00000000000001,945429.1000000001,355.38360000000006,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,645.0,0.0,0.01,0.002,0.001,2606,0,21.4,21.71,-0.998,0.001,0,0,260.59999999999997,945429.1000000001,1624.7888799999998,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,646.0,0.0,0.01,0.002,0.001,699,0,22.4,22.71,-0.998,0.001,0,0,69.9,945429.1000000001,435.81252000000006,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,647.0,0.0,0.01,0.002,0.001,44,0,23.4,23.71,-0.998,0.001,0,0,4.3999999999999995,945429.1000000001,27.43312,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,648.0,0.0,0.01,0.002,0.001,39,0,24.4,24.74,-0.998,0.001,0,1,3.9,945429.1000000001,24.315720000000002,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,649.0,0.0,0.01,0.002,0.001,364,0,25.4,25.74,-0.998,0.001,0,0,36.4,945429.1000000001,226.94672,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,650.0,0.0,0.01,0.002,0.001,516,0,26.4,26.74,-0.998,0.001,0,0,51.6,945429.1000000001,321.71568,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,651.0,0.0,0.01,0.002,0.001,0,0,27.4,27.74,-0.998,0.001,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,652.0,0.0,0.01,0.002,0.001,0,0,28.38,28.67,-0.998,0.001,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,655.0,0.0,0.01,0.002,0.001,632,0,31.38,31.67,-0.998,0.001,0,0,63.2,945429.1000000001,394.03936000000004,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,660.0,0.0,0.01,0.001,0.0,1223,0,36.4,36.74,-0.998,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,665.0,0.0,0.01,0.001,0.0,22,0,41.4,41.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,670.0,0.0,0.01,0.001,0.0,405,0,46.4,46.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,675.0,0.0,0.01,0.001,0.0,5,0,51.4,51.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,680.0,0.0,0.01,0.001,0.0,85,0,56.4,56.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,685.0,0.0,0.01,0.001,0.0,439,0,61.4,61.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,690.0,0.0,0.01,0.001,0.0,10,0,66.4,66.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,695.0,0.0,0.01,0.001,0.0,1,0,71.4,71.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,700.0,0.0,0.01,0.001,0.0,0,0,76.4,76.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,705.0,0.0,0.01,0.001,0.0,0,0,81.4,81.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,710.0,0.0,0.01,0.001,0.0,0,0,86.4,86.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,715.0,0.0,0.01,0.001,0.0,0,0,91.4,91.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,720.0,0.0,0.01,0.001,0.0,0,0,96.4,96.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,725.0,0.0,0.01,0.001,0.0,0,0,101.4,101.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:31:52.000000000",623.48,730.0,0.0,0.01,0.001,0.0,0,0,106.4,106.74,-0.999,0.0,0,0,0.0,945429.1000000001,0.0,-331380.24348000035]
["2026-01-26T09:32:03.000000000",623.31,505.0,118.18,118.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,510.0,113.18,113.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,515.0,108.18,108.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,520.0,103.18,103.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,525.0,98.18,98.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,530.0,93.18,93.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,535.0,88.18,88.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,540.0,83.18,83.47,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,545.0,78.18,78.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,550.0,73.18,73.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,555.0,68.18,68.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,560.0,63.18,63.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,565.0,58.18,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,570.0,53.18,53.47,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1574,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,575.0,48.18,48.47,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,579.0,44.18,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,580.0,43.18,43.47,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7176,2,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,581.0,42.18,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,582.0,41.18,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,583.0,40.18,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,584.0,39.18,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,585.0,38.18,38.42,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,586.0,37.18,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,587.0,36.18,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,588.0,35.18,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,589.0,34.18,34.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,590.0,33.19,33.42,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,188,369.7,943682.2,-2304.3770699999995,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,591.0,32.19,32.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,943682.2,-1470.38829,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,592.0,31.19,31.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,943682.2,-1489.0875900000003,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,593.0,30.19,30.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,943682.2,-380.21909999999997,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,594.0,29.19,29.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,943682.2,-665.0717699999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,595.0,28.19,28.42,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,2,433.6,943682.2,-2702.67216,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,596.0,27.19,27.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,763,0,76.3,943682.2,-475.58552999999995,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,597.0,26.19,26.43,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,0,92.2,943682.2,-574.6918199999999,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,598.0,25.19,25.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,40,124.30000000000001,943682.2,-774.7743300000001,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,599.0,24.19,24.43,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,899,0,89.9,943682.2,-560.35569,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,600.0,23.19,23.46,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,108,1286.0,943682.2,-8015.766599999999,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,601.0,22.2,22.43,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,1717,367,343.40000000000003,943682.2,-2140.44654,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,602.0,21.2,21.46,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1878,133,375.6,943682.2,-2341.15236,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,603.0,20.2,20.41,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,1218,9,365.4,943682.2,-2277.5747399999996,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,604.0,19.2,19.44,1.0,0.0,58,0,0.02,0.03,-0.009,0.003,1386,395,415.8,943682.2,-2591.72298,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,605.0,18.21,18.47,1.0,0.0,215,0,0.02,0.03,-0.009,0.003,3427,190,1028.1000000000001,943682.2,-6408.250110000001,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,606.0,17.21,17.45,1.0,0.0,123,0,0.03,0.04,-0.013,0.004,1877,99,750.8,943682.2,-4679.811479999999,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,607.0,16.22,16.49,1.0,0.0,608,0,0.03,0.04,-0.013,0.005,1194,711,597.0,943682.2,-3721.1606999999995,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,608.0,15.22,15.41,1.0,0.0,256,0,0.04,0.05,-0.017,0.006,2487,476,1492.2,943682.2,-9301.03182,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,609.0,14.23,14.53,1.0,0.0,1065,0,0.05,0.06,-0.021,0.007,2453,130,1717.1,943682.2,-10702.856009999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,610.0,13.24,13.53,0.955,0.001,385,0,0.06,0.07,-0.025,0.009,6342,517,5746.299999999999,943682.2,-35337.31383,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,611.0,12.25,12.55,0.954,0.004,1054,0,0.07,0.08,-0.03,0.01,1931,298,2352.6,943682.2,-9408.241139999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,612.0,11.27,11.57,0.95,0.007,1766,0,0.09,0.1,-0.037,0.013,3991,415,6424.499999999999,943682.2,-24633.834509999993,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,613.0,10.3,10.59,0.943,0.012,674,0,0.12,0.13,-0.048,0.016,4935,236,8704.8,943682.2,-44175.22632,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,614.0,9.33,9.57,0.934,0.017,692,1,0.15,0.16,-0.06,0.02,9497,766,20170.4,943682.2,-111058.88255999997,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,615.0,8.38,8.56,0.921,0.022,1210,23,0.19,0.2,-0.075,0.025,6648,1414,19282.000000000004,943682.2,-87001.6098,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,616.0,7.44,7.61,0.901,0.029,709,14,0.24,0.25,-0.097,0.031,2815,425,10782.599999999999,943682.2,-41577.270240000005,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,617.0,6.58,6.68,0.876,0.037,648,1,0.31,0.32,-0.122,0.038,6689,486,27815.800000000003,943682.2,-143489.70185999997,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,618.0,5.67,5.76,0.843,0.046,1426,12,0.4,0.42,-0.155,0.046,8600,1131,46119.6,943682.2,-205694.79323999994,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,619.0,4.8,4.88,0.803,0.056,2208,14,0.52,0.53,-0.197,0.056,3606,1426,32558.4,943682.2,-48797.69328000001,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,620.0,3.96,4.02,0.752,0.067,2807,141,0.68,0.69,-0.25,0.067,9065,4028,79542.4,943682.2,-261345.15665999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,621.0,3.17,3.21,0.688,0.079,2108,220,0.88,0.89,-0.312,0.079,4259,1740,50299.3,943682.2,-105918.44499,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,622.0,2.44,2.46,0.61,0.09,4501,1017,1.14,1.16,-0.39,0.089,7972,6291,111459.79999999999,943682.2,-189746.78357999996,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,623.0,1.79,1.81,0.519,0.098,4894,3728,1.49,1.51,-0.481,0.097,5642,1366,102688.59999999999,943682.2,-42174.401219999985,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,624.0,1.24,1.26,0.421,0.098,7570,3891,1.94,1.97,-0.579,0.097,4834,757,121075.8,943682.2,170139.94421999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,625.0,0.81,0.82,0.319,0.093,6233,3229,2.5,2.53,-0.68,0.093,4200,211,97026.9,943682.2,117848.59838999996,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,626.0,0.48,0.5,0.226,0.081,5604,1822,3.13,3.22,-0.774,0.081,1278,53,55744.2,943682.2,218411.56386,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,627.0,0.27,0.28,0.148,0.064,5925,1002,3.9,4.02,-0.852,0.064,1817,44,49548.8,943682.2,163875.67871999997,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,628.0,0.15,0.16,0.092,0.046,9775,1895,4.79,4.96,-0.908,0.046,351,1,46579.6,943682.2,270207.37823999993,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,629.0,0.08,0.09,0.055,0.031,4350,1244,5.72,5.9,-0.945,0.031,286,5,14371.6,943682.2,78527.08704,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,630.0,0.04,0.05,0.032,0.02,6849,2183,6.68,6.87,-0.968,0.02,811,14,15319.999999999998,943682.2,75270.9156,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,631.0,0.01,0.02,0.012,0.009,3396,413,7.66,7.84,-0.988,0.009,46,9,3097.7999999999997,943682.2,18792.796499999993,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,632.0,0.01,0.02,0.011,0.008,2786,243,8.64,8.83,-0.989,0.008,6,2,2233.6,943682.2,13862.4144,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,633.0,0.0,0.01,0.004,0.003,1690,211,9.53,9.83,-0.996,0.003,5,1,508.5,943682.2,3150.8320500000004,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,634.0,0.0,0.01,0.004,0.003,3091,17,10.58,10.82,-0.996,0.003,5,0,928.8000000000001,943682.2,5770.603979999999,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,635.0,0.0,0.01,0.004,0.003,2658,0,11.52,11.85,-0.996,0.003,6,1,799.2,943682.2,4959.05436,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,636.0,0.0,0.01,0.003,0.002,1046,7,12.52,12.85,-0.996,0.002,5,0,210.2,943682.2,1297.7314199999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,637.0,0.0,0.01,0.003,0.002,861,6,13.52,13.85,-0.997,0.002,2,0,172.6,943682.2,1070.84658,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,638.0,0.0,0.01,0.003,0.002,2573,0,14.52,14.85,-0.997,0.002,0,0,514.6,943682.2,3207.55326,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,639.0,0.0,0.01,0.003,0.002,960,0,15.52,15.85,-0.997,0.002,0,0,192.0,943682.2,1196.7551999999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,640.0,0.0,0.01,0.003,0.001,3694,4,16.52,16.85,-0.997,0.001,0,0,369.4,943682.2,2302.5071399999997,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,641.0,0.0,0.01,0.003,0.001,1397,0,17.53,17.82,-0.997,0.001,0,0,139.7,943682.2,870.76407,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,642.0,0.0,0.01,0.003,0.001,991,0,18.53,18.82,-0.997,0.001,0,0,99.1,943682.2,617.70021,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,643.0,0.0,0.01,0.002,0.001,558,0,19.53,19.82,-0.998,0.001,0,0,55.800000000000004,943682.2,347.80697999999995,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,644.0,0.0,0.01,0.002,0.001,570,0,20.53,20.82,-0.998,0.001,0,0,57.00000000000001,943682.2,355.2867,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,645.0,0.0,0.01,0.002,0.001,2606,0,21.53,21.82,-0.998,0.001,0,0,260.59999999999997,943682.2,1624.3458599999994,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,646.0,0.0,0.01,0.002,0.001,699,0,22.53,22.82,-0.998,0.001,0,0,69.9,943682.2,435.69369,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,647.0,0.0,0.01,0.002,0.001,44,0,23.53,23.82,-0.998,0.001,0,0,4.3999999999999995,943682.2,27.425639999999994,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,648.0,0.0,0.01,0.002,0.001,39,0,24.53,24.82,-0.998,0.001,0,1,3.9,943682.2,24.309089999999998,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,649.0,0.0,0.01,0.002,0.001,364,0,25.53,25.82,-0.998,0.001,0,0,36.4,943682.2,226.88483999999997,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,650.0,0.0,0.01,0.002,0.001,516,0,26.53,26.82,-0.998,0.001,0,0,51.6,943682.2,321.62796,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,651.0,0.0,0.01,0.002,0.001,0,0,27.53,27.82,-0.998,0.001,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,652.0,0.0,0.01,0.002,0.001,0,0,28.52,28.85,-0.998,0.001,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,655.0,0.0,0.01,0.002,0.001,632,0,31.52,31.85,-0.998,0.001,0,0,63.2,943682.2,393.93192,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,660.0,0.0,0.01,0.001,0.0,1223,0,36.53,36.82,-0.998,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,665.0,0.0,0.01,0.001,0.0,22,0,41.53,41.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,670.0,0.0,0.01,0.001,0.0,405,0,46.53,46.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,675.0,0.0,0.01,0.001,0.0,5,0,51.53,51.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,680.0,0.0,0.01,0.001,0.0,85,0,56.53,56.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,685.0,0.0,0.01,0.001,0.0,439,0,61.53,61.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,690.0,0.0,0.01,0.001,0.0,10,0,66.53,66.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,695.0,0.0,0.01,0.001,0.0,1,0,71.53,71.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,700.0,0.0,0.01,0.001,0.0,0,0,76.53,76.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,705.0,0.0,0.01,0.001,0.0,0,0,81.53,81.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,710.0,0.0,0.01,0.001,0.0,0,0,86.53,86.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,715.0,0.0,0.01,0.001,0.0,0,0,91.53,91.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,720.0,0.0,0.01,0.001,0.0,0,0,96.53,96.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,725.0,0.0,0.01,0.001,0.0,0,0,101.53,101.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:03.000000000",623.31,730.0,0.0,0.01,0.001,0.0,0,0,106.53,106.82,-0.999,0.0,0,0,0.0,943682.2,0.0,-258798.31199999983]
["2026-01-26T09:32:15.000000000",623.24,505.0,118.12,118.42,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,510.0,113.12,113.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,515.0,108.12,108.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,520.0,103.12,103.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,525.0,98.12,98.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,530.0,93.12,93.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,535.0,88.12,88.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,540.0,83.12,83.42,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,545.0,78.12,78.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,550.0,73.12,73.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,555.0,68.12,68.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,560.0,63.12,63.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,565.0,58.12,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,570.0,53.12,53.43,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1574,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,575.0,48.12,48.43,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,579.0,44.12,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,580.0,43.12,43.43,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7176,2,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,581.0,42.12,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,582.0,41.12,41.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,583.0,40.12,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,584.0,39.12,39.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,585.0,38.14,38.43,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,586.0,37.12,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,587.0,36.12,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,588.0,35.12,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,589.0,34.14,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,590.0,33.12,33.43,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,198,369.7,943682.2,-2304.11828,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,591.0,32.14,32.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,943682.2,-1470.22316,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,592.0,31.12,31.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,943682.2,-1488.9203600000003,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,593.0,30.13,30.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,943682.2,-380.1764,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,594.0,29.12,29.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,943682.2,-664.99708,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,595.0,28.13,28.44,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,2,433.6,943682.2,-2702.36864,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,596.0,27.13,27.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,763,0,76.3,943682.2,-475.53212,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,597.0,26.13,26.44,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,0,92.2,943682.2,-574.62728,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,598.0,25.13,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,41,124.30000000000001,943682.2,-774.68732,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,599.0,24.15,24.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,899,0,89.9,943682.2,-560.29276,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,600.0,23.13,23.44,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,125,1286.0,943682.2,-8014.8664,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,601.0,22.14,22.44,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,1717,367,343.40000000000003,943682.2,-2140.2061600000006,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,602.0,21.14,21.45,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1878,133,375.6,943682.2,-2340.8894400000004,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,603.0,20.14,20.45,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,1218,9,365.4,943682.2,-2277.31896,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,604.0,19.14,19.45,1.0,0.0,58,0,0.02,0.03,-0.009,0.003,1386,395,415.8,943682.2,-2591.43192,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,605.0,18.19,18.45,1.0,0.0,215,0,0.02,0.03,-0.009,0.003,3427,190,1028.1000000000001,943682.2,-6407.530440000001,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,606.0,17.17,17.44,1.0,0.0,123,0,0.03,0.04,-0.013,0.004,1877,109,750.8,943682.2,-4679.28592,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,607.0,16.16,16.42,1.0,0.0,608,0,0.03,0.04,-0.013,0.005,1194,711,597.0,943682.2,-3720.7428000000004,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,608.0,15.17,15.43,1.0,0.0,256,0,0.04,0.05,-0.017,0.006,2487,479,1492.2,943682.2,-9299.98728,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,609.0,14.18,14.44,1.0,0.0,1065,0,0.05,0.06,-0.021,0.007,2453,130,1717.1,943682.2,-10701.65404,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,610.0,13.19,13.45,0.955,0.001,385,0,0.06,0.07,-0.025,0.009,6342,559,5746.299999999999,943682.2,-35333.34532,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,611.0,12.2,12.46,0.954,0.004,1054,0,0.08,0.09,-0.03,0.01,1931,343,2352.6,943682.2,-9407.18456,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,612.0,11.25,11.48,0.95,0.007,1766,0,0.09,0.1,-0.037,0.013,3991,487,6424.499999999999,943682.2,-24631.068039999995,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,613.0,10.25,10.51,0.943,0.012,674,0,0.11,0.12,-0.048,0.016,4935,236,8704.8,943682.2,-44170.26528000001,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,614.0,9.35,9.53,0.934,0.017,692,1,0.15,0.16,-0.06,0.02,9497,870,20170.4,943682.2,-111046.41023999998,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,615.0,8.33,8.57,0.921,0.022,1210,38,0.19,0.2,-0.075,0.025,6648,1433,19282.000000000004,943682.2,-86991.83920000002,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,616.0,7.39,7.62,0.901,0.029,709,14,0.24,0.25,-0.097,0.031,2815,450,10782.599999999999,943682.2,-41572.60096,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,617.0,6.52,6.63,0.876,0.037,648,9,0.32,0.33,-0.122,0.038,6689,492,27815.800000000003,943682.2,-143473.58744,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,618.0,5.57,5.75,0.843,0.046,1426,30,0.4,0.42,-0.155,0.046,8600,1157,46119.6,943682.2,-205671.69295999996,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,619.0,4.74,4.83,0.803,0.056,2208,23,0.52,0.53,-0.197,0.056,3606,1527,32558.4,943682.2,-48792.21312000001,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,620.0,3.9,3.99,0.752,0.067,2807,170,0.67,0.69,-0.25,0.067,9065,4427,79542.4,943682.2,-261315.80664000002,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,621.0,3.15,3.18,0.688,0.079,2108,229,0.88,0.9,-0.312,0.079,4259,2100,50299.3,943682.2,-105906.54996000002,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,622.0,2.42,2.45,0.61,0.09,4501,1224,1.15,1.17,-0.39,0.089,7972,6456,111459.79999999999,943682.2,-189725.47431999998,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,623.0,1.78,1.8,0.519,0.098,4894,3988,1.5,1.52,-0.481,0.097,5642,1630,102688.59999999999,943682.2,-42169.66487999999,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,624.0,1.23,1.25,0.421,0.098,7570,4277,1.95,1.98,-0.579,0.097,4834,914,121075.8,943682.2,170120.83688,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,625.0,0.8,0.81,0.319,0.093,6233,3742,2.49,2.56,-0.68,0.093,4200,225,97026.9,943682.2,117835.36355999997,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,626.0,0.48,0.49,0.226,0.081,5604,1932,3.17,3.26,-0.774,0.081,1278,54,55744.2,943682.2,218387.03544000004,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,627.0,0.27,0.28,0.148,0.064,5925,1063,3.92,4.07,-0.852,0.064,1817,54,49548.8,943682.2,163857.27487999998,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,628.0,0.15,0.16,0.092,0.046,9775,2033,4.78,5.0,-0.908,0.046,351,1,46579.6,943682.2,270177.03296,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,629.0,0.08,0.09,0.055,0.031,4350,1262,5.69,5.95,-0.945,0.031,286,5,14371.6,943682.2,78518.26815999999,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,630.0,0.04,0.05,0.032,0.02,6849,2191,6.66,6.86,-0.968,0.02,811,17,15319.999999999998,943682.2,75262.4624,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,631.0,0.01,0.02,0.012,0.009,3396,413,7.63,7.89,-0.988,0.009,46,9,3097.7999999999997,943682.2,18790.685999999998,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,632.0,0.01,0.02,0.011,0.008,2786,243,8.62,8.83,-0.989,0.008,6,2,2233.6,943682.2,13860.857600000001,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,633.0,0.0,0.01,0.004,0.003,1690,213,9.62,9.85,-0.996,0.003,5,1,508.5,943682.2,3150.478200000001,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,634.0,0.0,0.01,0.004,0.003,3091,17,10.62,10.88,-0.996,0.003,5,0,928.8000000000001,943682.2,5769.955919999999,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,635.0,0.0,0.01,0.004,0.003,2658,0,11.61,11.87,-0.996,0.003,6,1,799.2,943682.2,4958.49744,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,636.0,0.0,0.01,0.003,0.002,1046,7,12.57,12.87,-0.996,0.002,5,0,210.2,943682.2,1297.5856800000001,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,637.0,0.0,0.01,0.003,0.002,861,6,13.57,13.87,-0.997,0.002,2,0,172.6,943682.2,1070.7263200000002,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,638.0,0.0,0.01,0.003,0.002,2573,0,14.57,14.87,-0.997,0.002,0,0,514.6,943682.2,3207.19304,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,639.0,0.0,0.01,0.003,0.002,960,0,15.57,15.87,-0.997,0.002,0,0,192.0,943682.2,1196.6208000000001,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,640.0,0.0,0.01,0.003,0.001,3694,5,16.57,16.87,-0.997,0.001,0,0,369.4,943682.2,2302.24856,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,641.0,0.0,0.01,0.003,0.001,1397,0,17.57,17.88,-0.997,0.001,0,0,139.7,943682.2,870.66628,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,642.0,0.0,0.01,0.003,0.001,991,0,18.57,18.88,-0.997,0.001,0,0,99.1,943682.2,617.6308399999999,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,643.0,0.0,0.01,0.002,0.001,558,0,19.57,19.88,-0.998,0.001,0,0,55.800000000000004,943682.2,347.76792,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,644.0,0.0,0.01,0.002,0.001,570,0,20.57,20.88,-0.998,0.001,0,0,57.00000000000001,943682.2,355.24680000000006,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,645.0,0.0,0.01,0.002,0.001,2606,1,21.57,21.88,-0.998,0.001,0,0,260.59999999999997,943682.2,1624.1634399999998,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,646.0,0.0,0.01,0.002,0.001,699,0,22.57,22.88,-0.998,0.001,0,0,69.9,943682.2,435.64476,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,647.0,0.0,0.01,0.002,0.001,44,0,23.57,23.88,-0.998,0.001,0,0,4.3999999999999995,943682.2,27.42256,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,648.0,0.0,0.01,0.002,0.001,39,0,24.57,24.88,-0.998,0.001,0,1,3.9,943682.2,24.30636,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,649.0,0.0,0.01,0.002,0.001,364,0,25.57,25.88,-0.998,0.001,0,0,36.4,943682.2,226.85935999999998,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,650.0,0.0,0.01,0.002,0.001,516,0,26.57,26.88,-0.998,0.001,0,0,51.6,943682.2,321.59184,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,651.0,0.0,0.01,0.002,0.001,0,0,27.57,27.88,-0.998,0.001,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,652.0,0.0,0.01,0.002,0.001,0,0,28.57,28.87,-0.998,0.001,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,655.0,0.0,0.01,0.002,0.001,632,0,31.57,31.87,-0.998,0.001,0,0,63.2,943682.2,393.88768000000005,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,660.0,0.0,0.01,0.001,0.0,1223,0,36.57,36.88,-0.998,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,665.0,0.0,0.01,0.001,0.0,22,0,41.57,41.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,670.0,0.0,0.01,0.001,0.0,405,0,46.57,46.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,675.0,0.0,0.01,0.001,0.0,5,0,51.57,51.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,680.0,0.0,0.01,0.001,0.0,85,0,56.57,56.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,685.0,0.0,0.01,0.001,0.0,439,0,61.57,61.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,690.0,0.0,0.01,0.001,0.0,10,0,66.58,66.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,695.0,0.0,0.01,0.001,0.0,1,0,71.58,71.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,700.0,0.0,0.01,0.001,0.0,0,0,76.58,76.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,705.0,0.0,0.01,0.001,0.0,0,0,81.58,81.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,710.0,0.0,0.01,0.001,0.0,0,0,86.58,86.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,715.0,0.0,0.01,0.001,0.0,0,0,91.58,91.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,720.0,0.0,0.01,0.001,0.0,0,0,96.58,96.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,725.0,0.0,0.01,0.001,0.0,0,0,101.58,101.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:15.000000000",623.24,730.0,0.0,0.01,0.001,0.0,0,0,106.58,106.88,-0.999,0.0,0,0,0.0,943682.2,0.0,-258769.24800000025]
["2026-01-26T09:32:27.000000000",623.37,505.0,118.18,118.52,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,510.0,113.18,113.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,515.0,108.18,108.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,520.0,103.18,103.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,525.0,98.18,98.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,530.0,93.18,93.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,535.0,88.18,88.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,540.0,83.18,83.52,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,545.0,78.18,78.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,550.0,73.18,73.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,555.0,68.18,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,560.0,63.18,63.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,565.0,58.18,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,570.0,53.18,53.52,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1574,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,575.0,48.18,48.52,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,579.0,44.18,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,580.0,43.18,43.51,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,7176,2,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,581.0,42.18,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,582.0,41.18,41.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,583.0,40.18,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,584.0,39.18,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,585.0,38.23,38.47,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,586.0,37.18,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,587.0,36.24,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,588.0,35.18,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,589.0,34.18,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,590.0,33.2,33.47,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,231,369.7,943975.6,-2304.59889,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,591.0,32.2,32.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2359,0,235.9,943975.6,-1470.5298300000002,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,592.0,31.2,31.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,943975.6,-1489.2309300000002,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,593.0,30.2,30.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,943975.6,-380.2557,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,594.0,29.21,29.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,943975.6,-665.13579,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,595.0,28.24,28.47,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,4336,2,433.6,943975.6,-2702.9323200000003,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,596.0,27.19,27.48,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,763,1,76.3,943975.6,-475.63131000000004,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,597.0,26.19,26.48,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,922,6,92.2,943975.6,-574.7471400000001,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,598.0,25.19,25.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,46,124.30000000000001,943975.6,-774.84891,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,599.0,24.21,24.48,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,899,0,89.9,943975.6,-560.40963,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,600.0,23.21,23.48,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,6430,130,1286.0,943975.6,-8016.5382,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,601.0,22.22,22.48,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,1717,367,343.40000000000003,943975.6,-2140.6525800000004,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,602.0,21.22,21.48,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,1878,233,375.6,943975.6,-2341.3777200000004,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,603.0,20.21,20.49,1.0,0.0,132,0,0.02,0.03,-0.008,0.003,1218,16,365.4,943975.6,-2277.79398,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,604.0,19.21,19.49,1.0,0.0,58,0,0.02,0.03,-0.009,0.003,1386,395,415.8,943975.6,-2591.9724600000004,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,605.0,18.23,18.49,1.0,0.0,215,0,0.02,0.03,-0.009,0.003,3427,190,1028.1000000000001,943975.6,-6408.866970000001,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,606.0,17.22,17.5,1.0,0.0,123,0,0.02,0.03,-0.013,0.004,1877,109,750.8,943975.6,-4680.26196,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,607.0,16.27,16.49,1.0,0.0,608,0,0.03,0.04,-0.013,0.005,1194,712,597.0,943975.6,-3721.5189,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,608.0,15.28,15.5,1.0,0.0,256,0,0.04,0.05,-0.017,0.006,2487,479,1492.2,943975.6,-9301.92714,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,609.0,14.28,14.5,1.0,0.0,1065,0,0.04,0.05,-0.021,0.007,2453,430,1717.1,943975.6,-10703.886269999999,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,610.0,13.29,13.52,1.0,0.0,385,0,0.06,0.07,-0.025,0.008,6342,653,5073.6,943975.6,-31627.300320000002,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,611.0,12.31,12.53,0.955,0.005,1054,0,0.07,0.08,-0.032,0.011,1931,344,2651.1,943975.6,-9955.84227,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,612.0,11.33,11.55,0.952,0.007,1766,0,0.09,0.1,-0.037,0.013,3991,494,6424.499999999999,943975.6,-24636.205769999997,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,613.0,10.37,10.57,0.947,0.011,674,0,0.11,0.12,-0.045,0.015,4935,276,8143.9,943975.6,-41523.299069999994,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,614.0,9.39,9.6,0.936,0.016,692,2,0.15,0.16,-0.059,0.019,9497,888,19151.5,943975.6,-105580.80026999999,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,615.0,8.43,8.64,0.925,0.021,1210,38,0.19,0.2,-0.074,0.024,6648,1445,18496.199999999997,943975.6,-83620.09853999999,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,616.0,7.52,7.68,0.908,0.028,709,14,0.24,0.25,-0.093,0.03,2815,452,10430.2,943975.6,-40268.45526,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,617.0,6.59,6.72,0.884,0.035,648,9,0.31,0.32,-0.116,0.036,6689,604,26348.399999999998,943975.6,-135971.95788,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,618.0,5.68,5.81,0.852,0.044,1426,30,0.39,0.4,-0.148,0.045,8600,1202,44974.4,943975.6,-202131.46272,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,619.0,4.84,4.92,0.813,0.054,2208,23,0.51,0.52,-0.187,0.055,3606,1550,31756.2,943975.6,-49307.32026000001,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,620.0,4.0,4.07,0.764,0.066,2807,173,0.66,0.67,-0.237,0.065,9065,5170,77448.70000000001,943975.6,-251818.41531000004,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,621.0,3.23,3.26,0.702,0.077,2108,240,0.85,0.87,-0.3,0.077,4259,2365,49025.9,943975.6,-103246.90298999999,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,622.0,2.49,2.52,0.627,0.089,4501,1305,1.12,1.13,-0.376,0.088,7972,6745,110212.5,943975.6,-187601.33138999995,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,623.0,1.85,1.86,0.537,0.097,4894,4481,1.47,1.48,-0.465,0.098,5642,1792,102763.4,943975.6,-48746.28726000003,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,624.0,1.29,1.31,0.436,0.099,7570,4729,1.9,1.93,-0.563,0.098,4834,942,122316.2,943975.6,171861.86226000005,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,625.0,0.84,0.85,0.334,0.096,6233,4227,2.45,2.48,-0.665,0.095,4200,248,99736.8,943975.6,124280.03016000005,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,626.0,0.51,0.52,0.236,0.084,5604,2375,3.11,3.2,-0.764,0.084,1278,54,57808.80000000001,943975.6,226522.68408,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,627.0,0.29,0.3,0.154,0.067,5925,1227,3.88,3.97,-0.846,0.067,1817,64,51871.40000000001,943975.6,171573.86531999998,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,628.0,0.15,0.16,0.095,0.048,9775,2207,4.74,4.83,-0.905,0.048,351,1,48604.8,943975.6,281982.66624,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,629.0,0.08,0.09,0.057,0.032,4350,1317,5.63,5.83,-0.943,0.032,286,5,14835.200000000003,943975.6,81068.02176,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,630.0,0.04,0.05,0.032,0.02,6849,2221,6.59,6.81,-0.968,0.02,811,17,15319.999999999998,943975.6,75278.1612,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,631.0,0.01,0.02,0.013,0.01,3396,414,7.57,7.78,-0.987,0.01,46,9,3442.0,943975.6,20882.895,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,632.0,0.01,0.02,0.011,0.008,2786,244,8.56,8.77,-0.989,0.008,6,2,2233.6,943975.6,13863.748800000001,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,633.0,0.0,0.01,0.004,0.004,1690,310,9.55,9.77,-0.996,0.004,5,1,677.9999999999999,943975.6,4201.5138,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,634.0,0.0,0.01,0.004,0.003,3091,17,10.5,10.77,-0.996,0.003,5,0,928.8000000000001,943975.6,5771.15946,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,635.0,0.0,0.01,0.004,0.003,2658,0,11.55,11.77,-0.996,0.003,6,1,799.2,943975.6,4959.53172,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,636.0,0.0,0.01,0.004,0.002,1046,7,12.47,12.77,-0.996,0.002,5,0,210.2,943975.6,1297.85634,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,637.0,0.0,0.01,0.003,0.002,861,6,13.47,13.77,-0.997,0.002,2,0,172.6,943975.6,1070.9496600000002,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,638.0,0.0,0.01,0.003,0.002,2573,0,14.47,14.77,-0.997,0.002,0,0,514.6,943975.6,3207.86202,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,639.0,0.0,0.01,0.003,0.002,960,0,15.47,15.77,-0.997,0.002,0,0,192.0,943975.6,1196.8704,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,640.0,0.0,0.01,0.003,0.001,3694,6,16.47,16.76,-0.997,0.001,0,0,369.4,943975.6,2302.72878,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,641.0,0.0,0.01,0.003,0.001,1397,0,17.48,17.81,-0.997,0.001,0,0,139.7,943975.6,870.8478899999999,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,642.0,0.0,0.01,0.003,0.001,991,0,18.48,18.81,-0.997,0.001,0,0,99.1,943975.6,617.75967,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,643.0,0.0,0.01,0.002,0.001,558,0,19.48,19.81,-0.997,0.001,0,0,55.800000000000004,943975.6,347.84046,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,644.0,0.0,0.01,0.002,0.001,570,0,20.48,20.81,-0.998,0.001,0,0,57.00000000000001,943975.6,355.32090000000005,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,645.0,0.0,0.01,0.002,0.001,2606,1,21.48,21.81,-0.998,0.001,0,0,260.59999999999997,943975.6,1624.5022199999999,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,646.0,0.0,0.01,0.002,0.001,699,0,22.48,22.81,-0.998,0.001,0,0,69.9,943975.6,435.73563,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,647.0,0.0,0.01,0.002,0.001,44,0,23.48,23.81,-0.998,0.001,0,0,4.3999999999999995,943975.6,27.428279999999997,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,648.0,0.0,0.01,0.002,0.001,39,0,24.48,24.82,-0.998,0.001,0,1,3.9,943975.6,24.31143,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,649.0,0.0,0.01,0.002,0.001,364,0,25.48,25.82,-0.998,0.001,0,0,36.4,943975.6,226.90668,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,650.0,0.0,0.01,0.002,0.001,516,0,26.48,26.82,-0.998,0.001,0,0,51.6,943975.6,321.65892,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,651.0,0.0,0.01,0.002,0.001,0,0,27.48,27.82,-0.998,0.001,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,652.0,0.0,0.01,0.002,0.001,0,0,28.47,28.76,-0.998,0.001,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,655.0,0.0,0.01,0.002,0.001,632,0,31.47,31.76,-0.998,0.001,0,0,63.2,943975.6,393.96984000000003,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,660.0,0.0,0.01,0.001,0.0,1223,0,36.48,36.82,-0.998,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,665.0,0.0,0.01,0.001,0.0,22,0,41.48,41.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,670.0,0.0,0.01,0.001,0.0,405,0,46.48,46.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,675.0,0.0,0.01,0.001,0.0,5,0,51.48,51.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,680.0,0.0,0.01,0.001,0.0,85,0,56.48,56.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,685.0,0.0,0.01,0.001,0.0,439,0,61.48,61.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,690.0,0.0,0.01,0.001,0.0,10,0,66.48,66.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,695.0,0.0,0.01,0.001,0.0,1,0,71.48,71.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,700.0,0.0,0.01,0.001,0.0,0,0,76.48,76.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,81.48,81.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,86.48,86.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,91.48,91.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,96.48,96.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,101.48,101.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:27.000000000",623.37,730.0,0.0,0.01,0.001,0.0,0,0,106.48,106.82,-0.999,0.0,0,0,0.0,943975.6,0.0,-183050.10701999997]
["2026-01-26T09:32:39.000000000",623.35,505.0,118.17,118.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,511,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,510.0,113.17,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,154,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,515.0,108.17,108.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,520.0,103.17,103.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,525.0,98.17,98.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,530.0,93.17,93.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,535.0,88.17,88.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,540.0,83.17,83.5,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,545.0,78.17,78.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,550.0,73.17,73.5,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,555.0,68.17,68.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,560.0,63.17,63.5,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,565.0,58.17,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,570.0,53.17,53.5,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,1574,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,575.0,48.17,48.5,0.999,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,579.0,44.17,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,580.0,43.17,43.5,0.999,0.0,44,2,0.0,0.01,-0.001,0.0,7176,2,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,581.0,42.18,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,582.0,41.18,41.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,583.0,40.17,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,584.0,39.17,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,585.0,38.17,38.45,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,586.0,37.23,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,587.0,36.17,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,588.0,35.16,35.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2225,6,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,589.0,34.16,34.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2338,10,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,590.0,33.25,33.46,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,3697,256,372.5,943074.8,-2287.0711499999998,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,591.0,32.25,32.46,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2359,0,236.0,943074.8,-1469.8593000000003,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,592.0,31.25,31.5,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2389,0,239.1,943074.8,-1487.9364500000006,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,593.0,30.23,30.51,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,943074.8,-380.2435,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,594.0,29.18,29.51,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1067,1,106.79999999999998,943074.8,-664.4911000000001,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,595.0,28.18,28.51,0.996,0.001,50,1,0.01,0.02,-0.004,0.001,4336,2,438.6,943074.8,-2671.6781,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,596.0,27.24,27.46,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,763,1,76.6,943074.8,-473.746,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,597.0,26.18,26.46,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,922,6,92.4,943074.8,-573.4820000000001,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,598.0,25.18,25.46,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1243,46,124.30000000000001,943074.8,-774.8240500000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,599.0,24.21,24.46,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,899,0,90.2,943074.8,-558.5216000000001,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,600.0,23.21,23.46,0.995,0.002,88,0,0.01,0.02,-0.005,0.002,6430,130,1303.6,943074.8,-7906.571399999999,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,601.0,22.21,22.51,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,1717,367,348.20000000000005,943074.8,-2110.6631,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,602.0,21.26,21.47,0.992,0.002,34,0,0.02,0.03,-0.008,0.002,1878,253,382.40000000000003,943074.8,-2298.9148,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,603.0,20.25,20.47,0.992,0.003,132,0,0.02,0.03,-0.008,0.003,1218,18,405.0,943074.8,-2030.8743000000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,604.0,19.25,19.47,0.991,0.003,58,0,0.02,0.03,-0.009,0.003,1386,395,433.20000000000005,943074.8,-2483.4264000000003,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,605.0,18.21,18.52,0.991,0.003,215,0,0.02,0.03,-0.009,0.003,3427,190,1092.6,943074.8,-6006.600600000001,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,606.0,17.21,17.53,0.99,0.003,123,0,0.02,0.03,-0.01,0.003,1877,109,600.0,943074.8,-3280.0677,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,607.0,16.22,16.53,0.987,0.004,608,0,0.03,0.04,-0.013,0.004,1194,712,720.8000000000001,943074.8,-1461.1324,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,608.0,15.25,15.51,0.983,0.006,256,0,0.04,0.05,-0.017,0.006,2487,479,1645.8000000000002,943074.8,-8344.163100000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,609.0,14.25,14.52,0.982,0.006,1065,0,0.04,0.05,-0.018,0.006,2453,430,2110.8,943074.8,-5191.2588000000005,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,610.0,13.26,13.53,0.975,0.008,385,0,0.06,0.07,-0.025,0.008,6342,660,5381.6,943074.8,-29706.3676,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,611.0,12.28,12.54,0.971,0.01,1054,0,0.07,0.08,-0.029,0.01,1931,344,2985.0,943074.8,-5466.779499999999,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,612.0,11.3,11.56,0.963,0.012,1766,0,0.09,0.1,-0.037,0.012,3991,503,6908.400000000001,943074.8,-16643.445000000003,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,613.0,10.32,10.59,0.955,0.015,674,10,0.11,0.12,-0.045,0.015,4935,282,8413.5,943074.8,-39841.41525,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,614.0,9.35,9.59,0.944,0.019,692,2,0.15,0.16,-0.056,0.019,9497,893,19359.1,943074.8,-104283.33825000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,615.0,8.4,8.65,0.929,0.023,1210,38,0.19,0.2,-0.071,0.023,6648,1451,18073.399999999998,943074.8,-77964.8779,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,616.0,7.49,7.67,0.91,0.029,709,14,0.24,0.25,-0.09,0.029,2815,460,10219.6,943074.8,-38070.477900000005,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,617.0,6.62,6.68,0.885,0.036,648,9,0.31,0.32,-0.115,0.036,6689,608,26413.199999999993,943074.8,-135563.6646,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,618.0,5.68,5.82,0.856,0.044,1426,30,0.41,0.42,-0.144,0.044,8600,1297,44114.4,943074.8,-196764.1676,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,619.0,4.84,4.92,0.817,0.053,2208,34,0.52,0.53,-0.182,0.053,3606,1564,30814.2,943074.8,-46186.494900000005,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,620.0,3.97,4.06,0.769,0.064,2807,200,0.68,0.69,-0.232,0.064,9065,5346,75980.8,943074.8,-249659.1552,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,621.0,3.19,3.22,0.709,0.075,2108,256,0.88,0.9,-0.292,0.076,4259,2448,48178.4,943074.8,-103216.78639999998,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,622.0,2.46,2.49,0.635,0.087,4501,1322,1.15,1.17,-0.365,0.086,7972,6816,107717.90000000001,943074.8,-183268.01675,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,623.0,1.82,1.84,0.548,0.095,4894,4616,1.5,1.52,-0.452,0.095,5642,1927,100092.0,943074.8,-44295.251000000004,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,624.0,1.28,1.29,0.447,0.099,7570,5232,1.95,1.98,-0.551,0.1,4834,1011,123283.00000000001,943074.8,165829.80050000004,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,625.0,0.83,0.84,0.344,0.097,6233,4938,2.51,2.54,-0.655,0.097,4200,252,101200.09999999999,943074.8,122925.24334999998,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,626.0,0.51,0.52,0.246,0.087,5604,2577,3.16,3.2,-0.754,0.086,1278,54,59745.59999999999,943074.8,235401.89400000003,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,627.0,0.28,0.29,0.163,0.069,5925,1364,3.92,4.02,-0.839,0.068,1817,64,53238.100000000006,943074.8,177822.43115000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,628.0,0.15,0.16,0.096,0.049,9775,2377,4.7,4.91,-0.901,0.046,351,2,49512.100000000006,943074.8,288504.45715000003,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,629.0,0.08,0.09,0.058,0.033,4350,1612,5.64,5.83,-0.935,0.027,286,5,15127.200000000003,943074.8,84668.38380000001,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,630.0,0.04,0.05,0.033,0.021,6849,2260,6.58,6.84,-0.952,0.009,811,17,15112.800000000001,943074.8,85105.97550000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,631.0,0.01,0.02,0.013,0.01,3396,414,7.59,7.8,-1.0,0.0,46,9,3396.0,943074.8,21168.966,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,632.0,0.01,0.02,0.011,0.008,2786,244,8.58,8.76,-1.0,0.0,6,2,2228.8,943074.8,13893.224800000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,633.0,0.0,0.01,0.004,0.004,1690,344,9.57,9.78,-1.0,0.0,5,1,676.0,943074.8,4213.8460000000005,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,634.0,0.0,0.01,0.004,0.003,3091,17,10.53,10.8,-1.0,0.0,5,0,927.3,943074.8,5780.324549999999,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,635.0,0.0,0.01,0.004,0.003,2658,0,11.53,11.8,-1.0,0.0,6,1,797.4,943074.8,4970.5929,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,636.0,0.0,0.01,0.004,0.002,1046,27,12.53,12.83,-1.0,0.0,5,0,209.20000000000002,943074.8,1304.0482000000002,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,637.0,0.0,0.01,0.003,0.002,861,6,13.53,13.83,-1.0,0.0,2,0,172.2,943074.8,1073.4087,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,638.0,0.0,0.01,0.003,0.002,2573,0,14.53,14.83,-1.0,0.0,0,0,514.6,943074.8,3207.7591,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,639.0,0.0,0.01,0.003,0.002,960,0,15.53,15.83,-1.0,0.0,0,0,192.0,943074.8,1196.832,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,640.0,0.0,0.01,0.003,0.001,3694,6,16.53,16.83,-1.0,0.0,0,0,369.4,943074.8,2302.6549,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,641.0,0.0,0.01,0.003,0.001,1397,0,17.53,17.83,-1.0,0.0,0,0,139.7,943074.8,870.81995,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,642.0,0.0,0.01,0.003,0.001,991,0,18.5,18.83,-1.0,0.0,0,0,99.1,943074.8,617.73985,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,643.0,0.0,0.01,0.002,0.001,558,0,19.5,19.83,-1.0,0.0,0,0,55.800000000000004,943074.8,347.8293,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,644.0,0.0,0.01,0.002,0.001,570,0,20.5,20.83,-1.0,0.0,0,0,57.00000000000001,943074.8,355.30950000000007,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,645.0,0.0,0.01,0.002,0.001,2606,1,21.5,21.83,-1.0,0.0,0,0,260.59999999999997,943074.8,1624.4500999999998,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,646.0,0.0,0.01,0.002,0.001,699,0,22.5,22.83,-1.0,0.0,0,0,69.9,943074.8,435.72165000000007,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,647.0,0.0,0.01,0.002,0.001,44,0,23.5,23.83,-1.0,0.0,0,0,4.3999999999999995,943074.8,27.4274,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,648.0,0.0,0.01,0.002,0.001,39,0,24.5,24.83,-1.0,0.0,0,1,3.9,943074.8,24.310650000000003,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,649.0,0.0,0.01,0.002,0.001,364,0,25.5,25.83,-1.0,0.0,0,0,36.4,943074.8,226.89939999999999,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,650.0,0.0,0.01,0.002,0.001,516,0,26.5,26.83,-1.0,0.0,0,0,51.6,943074.8,321.6486,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,651.0,0.0,0.01,0.002,0.001,0,0,27.5,27.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,652.0,0.0,0.01,0.002,0.001,0,0,28.53,28.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,655.0,0.0,0.01,0.002,0.001,632,0,31.53,31.83,-1.0,0.0,0,0,63.2,943074.8,393.9572,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1223,0,36.5,36.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,665.0,0.0,0.01,0.001,0.0,22,0,41.5,41.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,670.0,0.0,0.01,0.001,0.0,405,0,46.5,46.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,675.0,0.0,0.01,0.001,0.0,5,0,51.5,51.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,680.0,0.0,0.01,0.001,0.0,85,0,56.5,56.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,685.0,0.0,0.01,0.001,0.0,439,0,61.5,61.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,690.0,0.0,0.01,0.001,0.0,10,0,66.5,66.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,695.0,0.0,0.01,0.001,0.0,1,0,71.5,71.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,700.0,0.0,0.01,0.001,0.0,0,0,76.5,76.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:39.000000000",623.35,705.0,0.0,0.01,0.001,0.0,0,0,81.5,81.83,-1.0,0.0,0,0,0.0,943074.8,0.0,-98769.80749999976]
["2026-01-26T09:32:50.000000000",623.41,590.0,33.32,33.55,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3697,281,369.7,942849.0999999999,-2304.7467699999997,-78360.76676999986]
["2026-01-26T09:32:50.000000000",623.41,660.0,0.0,0.01,0.001,0.0,1223,0,36.45,36.74,-0.998,0.0,0,0,0.0,942849.0999999999,0.0,-78360.76676999986]
["2026-01-26T09:33:14.000000000",623.43,585.0,38.37,38.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,3,0.0,941169.5999999997,0.0,-230859.8695799997]
["2026-01-26T09:33:14.000000000",623.43,639.0,0.0,0.01,0.003,0.002,960,0,15.42,15.73,-0.997,0.002,0,0,192.0,941169.5999999997,1196.9856,-230859.8695799997]
["2026-01-26T09:33:26.000000000",622.95,628.0,0.13,0.14,0.094,0.048,9775,2839,5.04,5.23,-0.906,0.048,351,104,48604.8,949984.2999999999,281792.67840000003,-191545.28895000016]
["2026-01-26T09:33:38.000000000",622.88,690.0,0.0,0.01,0.001,0.0,10,0,66.99,67.31,-0.999,0.0,0,0,0.0,1004550.2000000001,0.0,-73766.43264000001]
["2026-01-26T09:33:49.000000000",623.45,612.0,11.38,11.6,0.95,0.006,1766,1,0.08,0.09,-0.034,0.012,3991,2572,5848.8,955684.5999999999,-23252.191200000005,-218733.6918]
["2026-01-26T09:34:01.000000000",623.53,665.0,0.0,0.01,0.001,0.0,22,0,41.31,41.63,-0.999,0.0,0,0,0.0,955684.5999999999,0.0,-218761.7593200001]
["2026-01-26T09:34:13.000000000",623.65,597.0,26.49,26.78,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,922,8,92.4,958113.4000000001,-573.7579999999999,-79673.78209999959]
["2026-01-26T09:34:25.000000000",623.74,587.0,36.58,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,959438.7000000001,0.0,-66277.98865999967]
["2026-01-26T09:34:36.000000000",623.75,627.0,0.31,0.32,0.171,0.073,5925,4084,3.56,3.66,-0.829,0.073,1817,74,56516.59999999999,951038.9999999998,187052.645,-12981.48500000027]
["2026-01-26T09:34:48.000000000",623.67,545.0,78.47,78.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,954755.1999999998,0.0,-36336.26153999991]
["2026-01-26T09:34:48.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,101.19,101.53,-0.999,0.0,0,0,0.0,954755.1999999998,0.0,-36336.26153999991]
["2026-01-26T09:35:11.000000000",623.81,599.0,24.66,24.91,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,899,1,89.9,955430.5999999999,-560.80519,14431.22054000001]
["2026-01-26T09:35:11.000000000",623.81,652.0,0.0,0.01,0.002,0.001,0,0,28.03,28.33,-0.998,0.001,0,0,0.0,955430.5999999999,0.0,14431.22054000001]
["2026-01-26T09:35:35.000000000",623.91,594.0,29.73,30.02,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1067,1,106.69999999999999,951608.8999999999,-665.7119699999998,66775.21556999965]
["2026-01-26T09:35:35.000000000",623.91,637.0,0.0,0.01,0.003,0.002,861,6,12.96,13.25,-0.997,0.002,2,0,172.6,951608.8999999999,1071.87738,66775.21556999965]
["2026-01-26T09:35:46.000000000",623.99,627.0,0.35,0.36,0.18,0.076,5925,5150,3.29,3.39,-0.82,0.076,1817,106,58839.200000000004,951608.8999999999,194814.66992000001,66783.77772999977]
["2026-01-26T09:36:10.000000000",624.03,525.0,98.87,99.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,951419.2999999999,0.0,177503.46141000002]
["2026-01-26T09:36:10.000000000",624.03,614.0,10.04,10.22,0.947,0.013,692,10,0.12,0.13,-0.049,0.017,9497,1356,17044.500000000004,951419.2999999999,-95135.24559,177503.46141000002]
["2026-01-26T09:36:22.000000000",624.07,560.0,63.91,64.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,947890.1000000001,0.0,125378.78335000014]
["2026-01-26T09:36:33.000000000",624.21,601.0,23.09,23.31,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,1717,444,343.40000000000003,948742.1999999998,-2143.5371400000004,231947.6970600002]
["2026-01-26T09:36:45.000000000",624.21,592.0,32.04,32.29,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2389,0,238.90000000000003,948742.1999999998,-1491.2376900000004,231947.6970600002]
["2026-01-26T09:36:45.000000000",624.21,660.0,0.0,0.01,0.002,0.0,1223,0,35.7,35.97,-0.998,0.0,0,0,0.0,948742.1999999998,0.0,231947.6970600002]
["2026-01-26T09:37:09.000000000",624.25,579.0,45.09,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,944169.1000000001,0.0,279896.8452499999]
["2026-01-26T09:37:22.000000000",623.89,530.0,93.67,94.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,951877.6999999998,0.0,111758.03958999994]
["2026-01-26T09:37:22.000000000",623.89,628.0,0.17,0.18,0.113,0.057,9775,6395,4.27,4.37,-0.887,0.057,351,221,57718.200000000004,951877.6999999998,335133.7435200001,111758.03958999994]
["2026-01-26T09:37:34.000000000",623.95,685.0,0.0,0.01,0.001,0.0,439,0,60.88,61.22,-0.999,0.0,0,0,0.0,957958.5999999999,0.0,111607.18440000023]
["2026-01-26T09:37:46.000000000",623.89,623.0,2.07,2.09,0.593,0.097,4894,12323,1.19,1.2,-0.407,0.097,5642,10243,102199.2,957958.5999999999,-45266.96283999999,111596.4520800004]
["2026-01-26T09:37:58.000000000",623.99,644.0,0.0,0.01,0.002,0.001,570,0,19.88,20.16,-0.998,0.001,0,0,57.00000000000001,960956.0999999999,355.6743000000001,113763.98483000015]
["2026-01-26T09:38:10.000000000",624.08,635.0,0.0,0.01,0.004,0.003,2658,251,10.78,11.03,-0.996,0.003,6,1,799.2,954875.6,4965.180480000001,251833.75423999978]
["2026-01-26T09:38:22.000000000",624.24,597.0,27.06,27.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,922,9,92.2,958720.0000000001,-575.5492800000001,207523.59407999998]
["2026-01-26T09:38:34.000000000",624.15,622.0,2.96,2.99,0.696,0.082,4501,3465,0.82,0.83,-0.303,0.083,7972,13270,103075.8,959519.6,-182622.54510000002,248712.54029999976]
["2026-01-26T09:38:45.000000000",623.99,593.0,30.87,31.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,610,0,61.0,959519.6,-380.6339,248648.78317999974]
["2026-01-26T09:38:58.000000000",624.1,602.0,21.98,22.26,1.0,0.0,34,1,0.01,0.02,-0.005,0.002,1878,299,375.6,964726.1000000001,-2344.1196000000004,188217.95030000052]
["2026-01-26T09:39:09.000000000",623.99,598.0,25.83,26.17,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1243,48,124.30000000000001,962228.2000000001,-775.6195700000001,193089.96156000014]
["2026-01-26T09:39:21.000000000",624.18,520.0,104.03,104.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,967725.0,0.0,228737.00279999996]
["2026-01-26T09:39:33.000000000",624.15,585.0,38.99,39.28,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,66,0.0,967725.0,0.0,228726.00900000022]
["2026-01-26T09:39:45.000000000",623.99,560.0,63.83,64.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,967005.8999999999,0.0,237824.4286500001]
["2026-01-26T09:39:45.000000000",623.99,645.0,0.0,0.01,0.002,0.001,2606,1,20.84,21.17,-0.998,0.001,0,0,260.59999999999997,967005.8999999999,1626.11794,237824.4286500001]
["2026-01-26T09:39:57.000000000",624.14,720.0,0.0,0.01,0.001,0.0,0,0,95.75,96.01,-0.999,0.0,0,0,0.0,967275.1000000001,0.0,151211.02194000004]
["2026-01-26T09:40:09.000000000",624.16,642.0,0.0,0.01,0.003,0.001,991,0,17.7,17.99,-0.997,0.001,0,0,99.1,962579.7000000001,618.54256,267242.21807999973]
["2026-01-26T09:40:09.000000000",624.16,700.0,0.0,0.01,0.001,0.0,0,0,75.7,75.97,-0.999,0.0,0,0,0.0,962579.7000000001,0.0,267242.21807999973]
["2026-01-26T09:40:21.000000000",624.1,655.0,0.0,0.01,0.002,0.001,632,0,30.77,31.05,-0.998,0.001,0,0,63.2,970710.2999999999,394.43120000000005,234869.42529999974]
["2026-01-26T09:40:45.000000000",624.01,616.0,8.06,8.31,0.916,0.025,709,107,0.19,0.2,-0.081,0.027,2815,1154,9372.999999999998,972248.1000000001,-36367.3028,24006.288710000073]
["2026-01-26T09:40:45.000000000",624.01,639.0,0.0,0.01,0.003,0.002,960,125,14.87,15.15,-0.997,0.002,0,0,192.0,972248.1000000001,1198.0992,24006.288710000073]
["2026-01-26T09:40:56.000000000",624.24,630.0,0.05,0.06,0.035,0.024,6849,4873,5.78,5.98,-0.965,0.024,811,54,18384.0,970655.3,90459.86688000002,214739.18424000015]
["2026-01-26T09:41:21.000000000",624.96,591.0,33.83,34.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2359,957,0.0,950486.3,0.0,668647.8288]
["2026-01-26T09:41:21.000000000",624.96,617.0,8.04,8.23,0.919,0.024,648,24,0.2,0.21,-0.079,0.026,6689,1706,18946.6,950486.3,-98969.91552,668647.8288]
["2026-01-26T09:41:33.000000000",625.03,599.0,25.85,26.11,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,899,27,89.9,950486.3,-561.90197,668722.7221499996]
["2026-01-26T09:41:44.000000000",624.92,605.0,19.77,20.12,1.0,0.0,215,2,0.01,0.02,-0.006,0.002,3427,614,685.4,949308.9000000001,-4283.201679999999,702896.8926800004]
["2026-01-26T09:41:56.000000000",624.9,596.0,28.77,29.0,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,763,5,76.3,954305.2000000001,-476.79869999999994,630035.4281999998]
["2026-01-26T09:42:08.000000000",624.75,555.0,69.61,69.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,956008.9,0.0,634029.4117499996]
["2026-01-26T09:42:20.000000000",624.44,583.0,39.49,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,964156.9,0.0,386537.72659999994]
["2026-01-26T09:42:32.000000000",624.33,540.0,82.61,86.29,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,964156.9,0.0,386469.63495]
["2026-01-26T09:42:44.000000000",624.41,535.0,87.61,91.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,967146.0,0.0,373364.7106799999]
["2026-01-26T09:42:44.000000000",624.41,715.0,0.0,0.01,0.001,0.0,0,0,88.72,92.39,-0.999,0.0,0,0,0.0,967146.0,0.0,373364.7106799999]
["2026-01-26T09:42:56.000000000",624.34,650.0,0.0,0.01,0.002,0.001,516,0,25.51,25.81,-0.998,0.001,0,1,51.6,973892.4999999999,322.15944,401918.25065999996]
["2026-01-26T09:43:08.000000000",624.4,652.0,0.0,0.01,0.002,0.001,0,0,27.5,27.78,-1.0,0.0,0,0,0.0,975684.7999999999,0.0,427384.31679999974]
["2026-01-26T09:43:20.000000000",624.35,643.0,0.0,0.01,0.003,0.001,558,0,18.48,18.8,-0.997,0.001,0,0,55.800000000000004,976041.4000000001,348.38730000000004,398603.77050000004]
["2026-01-26T09:43:32.000000000",624.37,625.0,1.08,1.09,0.429,0.113,6233,47093,1.71,1.72,-0.571,0.113,4200,4629,117892.90000000001,976041.4000000001,143435.89573000002,398616.53910000005]
["2026-01-26T09:43:44.000000000",624.32,630.0,0.05,0.06,0.047,0.029,6849,5778,5.71,5.85,-0.953,0.029,811,66,22214.0,977430.5999999999,109319.68064000002,379062.13120000006]
["2026-01-26T09:43:55.000000000",624.51,622.0,3.16,3.21,0.72,0.082,4501,4815,0.68,0.69,-0.28,0.082,7972,18188,102278.6,977289.8999999998,-177749.28522000005,389673.63117000007]
["2026-01-26T09:44:07.000000000",624.58,617.0,7.69,7.85,0.916,0.024,648,200,0.19,0.2,-0.079,0.027,6689,2106,19615.5,973639.2999999999,-103087.55358000004,492089.7183399999]
["2026-01-26T09:44:19.000000000",624.69,608.0,16.57,16.81,1.0,0.0,256,2,0.03,0.04,-0.013,0.004,2487,1010,994.8000000000001,973639.2999999999,-6214.416120000001,492176.38437000004]
["2026-01-26T09:44:31.000000000",624.75,597.0,27.64,27.93,1.0,0.0,2,42,0.01,0.02,-0.004,0.001,922,378,92.2,977511.4,-576.0195000000001,553508.5079999999]
["2026-01-26T09:44:43.000000000",624.75,595.0,29.6,29.8,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,4336,192,433.6,972588.0000000001,-2708.9160000000006,549948.6824999999]
["2026-01-26T09:44:54.000000000",624.8,594.0,30.7,30.93,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1067,85,0.0,966365.9000000001,0.0,636479.3864000001]
["2026-01-26T09:45:06.000000000",625.02,570.0,54.88,55.17,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,1574,3,0.0,971450.9,0.0,746480.76162]
["2026-01-26T09:45:18.000000000",624.94,555.0,69.8,70.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,971450.9,0.0,746385.2151400002]
["2026-01-26T09:45:30.000000000",625.12,540.0,84.95,85.27,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,968269.8999999999,0.0,759997.7665600003]
["2026-01-26T09:45:30.000000000",625.12,720.0,0.0,0.01,0.001,0.0,0,0,94.73,95.05,-0.999,0.0,0,0,0.0,968269.8999999999,0.0,759997.7665600003]
["2026-01-26T09:45:42.000000000",625.16,680.0,0.0,0.01,0.001,0.0,85,0,54.69,55.02,-0.999,0.0,0,0,0.0,958094.8,0.0,793084.2276000004]
["2026-01-26T09:45:53.000000000",624.99,651.0,0.0,0.01,0.002,0.001,0,0,25.79,26.16,-0.998,0.001,0,0,0.0,965703.4,0.0,765566.50074]
["2026-01-26T09:46:05.000000000",625.03,646.0,0.0,0.01,0.002,0.001,699,0,20.83,21.12,-0.998,0.001,0,0,69.9,965703.4,436.89597000000003,765615.4977799999]
["2026-01-26T09:46:17.000000000",625.2,650.0,0.0,0.01,0.002,0.001,516,0,24.68,25.03,-0.998,0.001,0,1,51.6,975008.3999999998,322.6032,764620.8504]
["2026-01-26T09:46:30.000000000",625.16,635.0,0.0,0.01,0.004,0.003,2658,410,9.72,9.95,-0.996,0.003,6,1,799.2,969540.3,4973.77296,795247.9063600001]
["2026-01-26T09:46:42.000000000",625.04,627.0,0.49,0.5,0.275,0.107,5925,19060,2.44,2.49,-0.725,0.107,1817,1080,82839.4,969637.8000000002,274740.08224,813122.0364800002]
["2026-01-26T09:46:54.000000000",625.05,628.0,0.27,0.28,0.164,0.081,9775,12992,3.19,3.26,-0.836,0.081,351,634,82020.6,976072.4999999999,477128.1671999999,756829.9165499995]
["2026-01-26T09:47:07.000000000",625.09,616.0,9.12,9.28,0.935,0.017,709,121,0.14,0.15,-0.058,0.02,2815,1842,6835.300000000001,978087.8999999999,-27658.35723,768802.5666299997]
["2026-01-26T09:47:19.000000000",624.94,607.0,17.91,18.09,1.0,0.0,608,41,0.02,0.03,-0.009,0.003,1194,1227,358.20000000000005,978087.8999999999,-2238.5350800000006,768618.08058]
["2026-01-26T09:47:31.000000000",624.8,604.0,20.59,20.94,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1386,995,277.20000000000005,978074.7,-1731.9456000000002,723663.9783999999]
["2026-01-26T09:47:43.000000000",624.84,594.0,30.78,30.98,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1067,325,0.0,977252.6000000001,0.0,669601.0382399994]
["2026-01-26T09:47:43.000000000",624.84,611.0,13.84,14.04,1.0,0.0,1054,7,0.04,0.05,-0.018,0.007,1931,1238,1351.7,977252.6000000001,-8445.962280000002,669601.0382399994]
["2026-01-26T09:47:55.000000000",624.88,590.0,34.73,35.03,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,3697,1127,0.0,978095.4000000001,0.0,668511.6211199997]
["2026-01-26T09:48:07.000000000",624.87,581.0,43.76,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,976559.7000000001,0.0,708598.2059100001]
["2026-01-26T09:48:18.000000000",624.71,586.0,38.6,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,976559.7000000001,0.0,708416.76703]
["2026-01-26T09:48:30.000000000",624.71,525.0,99.56,99.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,992474.2,0.0,609843.15142]
["2026-01-26T09:48:41.000000000",624.76,583.0,41.63,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,982345.5000000001,0.0,635955.07444]
["2026-01-26T09:48:41.000000000",624.76,655.0,0.0,0.01,0.002,0.001,632,0,30.11,30.4,-0.998,0.001,0,8,63.2,982345.5000000001,394.84832000000006,635955.07444]
["2026-01-26T09:48:53.000000000",624.83,650.0,0.0,0.01,0.002,0.001,516,0,25.07,25.37,-0.998,0.001,0,1,51.6,985852.6000000002,322.41228,612390.8843599998]
["2026-01-26T09:49:05.000000000",624.9,700.0,0.0,0.01,0.001,0.0,0,0,74.98,75.26,-0.999,0.0,0,0,0.0,985852.6000000002,0.0,612459.4907999998]
["2026-01-26T09:49:17.000000000",624.77,637.0,0.0,0.01,0.004,0.002,861,12,12.1,12.39,-0.996,0.002,2,0,172.6,984269.1000000001,1073.3548600000001,662098.1331900002]
["2026-01-26T09:49:29.000000000",624.82,628.0,0.22,0.23,0.146,0.076,9775,13535,3.38,3.45,-0.854,0.076,351,1507,76957.6,985323.7,447511.07968,667032.21438]
["2026-01-26T09:49:41.000000000",624.71,637.0,0.0,0.01,0.004,0.002,861,12,12.18,12.45,-0.996,0.002,2,0,172.6,984943.6000000001,1073.25178,608191.4181799999]
["2026-01-26T09:49:53.000000000",624.6,615.0,9.64,9.84,0.944,0.014,1210,222,0.12,0.13,-0.05,0.018,6648,4990,13660.399999999998,988623.1,-64161.4104,524855.7521999999]
["2026-01-26T09:50:06.000000000",624.62,634.0,0.0,0.01,0.004,0.004,3091,825,9.28,9.48,-0.995,0.004,5,0,1238.4,988623.1,7710.309280000001,524872.55834]
["2026-01-26T09:50:18.000000000",624.67,602.0,22.57,22.82,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1878,309,375.6,983690.7999999999,-2346.26052,543354.20742]
["2026-01-26T09:50:30.000000000",624.79,593.0,31.63,31.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,984946.4000000003,0.0,602504.9902799997]
["2026-01-26T09:50:42.000000000",624.65,609.0,15.56,15.79,1.0,0.0,1065,26,0.03,0.04,-0.014,0.005,2453,1317,1226.5,985193.2000000001,-7661.3322499999995,647520.9351]
["2026-01-26T09:50:54.000000000",624.61,580.0,42.89,46.49,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,80,0.0,982265.4000000001,0.0,535620.5640799997]
["2026-01-26T09:51:06.000000000",624.79,606.0,18.66,18.94,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,1877,766,563.1,982265.4000000001,-3518.1924900000004,535774.9191200001]
["2026-01-26T09:51:06.000000000",624.79,715.0,0.0,0.01,0.001,0.0,0,0,90.09,90.37,-0.999,0.0,0,0,0.0,982265.4000000001,0.0,535774.9191200001]
["2026-01-26T09:51:18.000000000",624.87,700.0,0.0,0.01,0.001,0.0,0,0,74.98,75.27,-0.999,0.0,0,0,0.0,981680.3000000003,0.0,604086.1989300004]
["2026-01-26T09:51:42.000000000",624.7,581.0,43.6,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,983781.9000000001,0.0,605111.2820999996]
["2026-01-26T09:51:42.000000000",624.7,649.0,0.0,0.01,0.002,0.001,364,3,24.17,24.4,-0.998,0.001,0,1,36.4,983781.9000000001,227.3908,605111.2820999996]
["2026-01-26T09:51:54.000000000",624.62,640.0,0.0,0.01,0.003,0.002,3694,7,15.23,15.51,-0.997,0.002,0,0,738.8,986174.3999999999,4614.69256,509834.83184000006]
["2026-01-26T09:52:06.000000000",624.85,690.0,0.0,0.01,0.001,0.0,10,0,65.03,65.36,-0.999,0.0,0,0,0.0,986174.3999999999,0.0,510022.5652]
["2026-01-26T09:52:17.000000000",624.8,627.0,0.4,0.41,0.235,0.101,5925,23261,2.6,2.64,-0.765,0.101,1817,1436,78194.20000000001,983396.9000000001,259234.5184,647154.7192000004]
["2026-01-26T09:52:17.000000000",624.8,725.0,0.0,0.01,0.001,0.0,0,0,100.08,100.36,-0.999,0.0,0,0,0.0,983396.9000000001,0.0,647154.7192000004]
["2026-01-26T09:52:42.000000000",624.84,614.0,10.78,10.96,0.95,0.008,692,30,0.09,0.1,-0.039,0.014,9497,4166,13849.4,984375.2000000001,-79618.36248,577203.4480799995]
["2026-01-26T09:52:54.000000000",624.92,605.0,19.8,20.04,1.0,0.0,215,2,0.01,0.02,-0.006,0.002,3427,1156,685.4,982290.5000000001,-4283.201679999999,686201.5299600003]
["2026-01-26T09:52:54.000000000",624.92,642.0,0.0,0.01,0.003,0.001,991,0,16.96,17.23,-0.997,0.001,0,0,99.1,982290.5000000001,619.29572,686201.5299600003]
["2026-01-26T09:53:18.000000000",624.95,593.0,31.82,32.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,981082.4,0.0,733242.5859000002]
["2026-01-26T09:53:30.000000000",625.0,584.0,40.79,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,984376.0,0.0,629840.0]
["2026-01-26T09:53:30.000000000",625.0,618.0,7.08,7.27,0.907,0.03,1426,167,0.21,0.22,-0.09,0.032,8600,6787,31798.0,984376.0,-145262.5,629840.0]
["2026-01-26T09:53:54.000000000",625.29,550.0,75.11,75.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,970470.8000000002,0.0,899318.3401799996]
["2026-01-26T09:53:54.000000000",625.29,617.0,8.31,8.48,0.929,0.02,648,237,0.15,0.16,-0.065,0.023,6689,2725,16680.7,970470.8000000002,-88095.23223,899318.3401799996]
["2026-01-26T09:54:06.000000000",625.17,715.0,0.0,0.01,0.001,0.0,0,0,89.7,89.99,-0.999,0.0,0,0,0.0,970470.8000000002,0.0,899145.7511399997]
["2026-01-26T09:54:18.000000000",625.16,675.0,0.0,0.01,0.001,0.0,5,0,49.71,50.0,-0.999,0.0,0,0,0.0,971825.5000000001,0.0,863625.4065200001]
["2026-01-26T09:54:30.000000000",625.15,595.0,30.03,30.28,1.0,0.0,50,32,0.0,0.01,-0.002,0.001,4336,371,433.6,978854.1000000002,-2710.6504,840728.60145]
["2026-01-26T09:54:42.000000000",624.98,645.0,0.0,0.01,0.002,0.001,2606,1,19.84,20.17,-0.998,0.001,0,0,260.59999999999997,981920.4,1628.6978799999997,712507.19904]
["2026-01-26T09:54:54.000000000",624.9,592.0,32.81,33.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2389,979,0.0,982171.4999999999,0.0,717755.7657]
["2026-01-26T09:55:06.000000000",625.1,627.0,0.46,0.47,0.243,0.106,5925,25883,2.35,2.4,-0.757,0.106,1817,1701,82065.2,982171.4999999999,272198.5448,717985.4843]
["2026-01-26T09:55:18.000000000",625.03,625.0,1.31,1.33,0.508,0.122,6233,71390,1.29,1.3,-0.492,0.122,4200,19182,127282.6,983337.4999999999,155023.69077999998,793036.1889099998]
["2026-01-26T09:55:31.000000000",625.21,535.0,90.09,90.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,983241.2999999999,0.0,784010.21395]
["2026-01-26T09:55:31.000000000",625.21,622.0,3.7,3.75,0.774,0.074,4501,5806,0.51,0.52,-0.227,0.074,7972,25566,92300.2,983241.2999999999,-160587.68934000004,784010.21395]
["2026-01-26T09:55:44.000000000",625.17,614.0,11.2,11.37,0.95,0.007,692,40,0.09,0.1,-0.037,0.013,9497,4754,12830.5,979399.4,-74155.78989,846637.7228400001]
["2026-01-26T09:55:56.000000000",625.01,651.0,0.0,0.01,0.002,0.001,0,0,24.05,27.8,-0.998,0.001,0,0,0.0,992816.8,0.0,806592.9052800003]
["2026-01-26T09:56:09.000000000",625.04,603.0,21.92,22.2,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,374,243.6,992816.8,-1522.5974399999998,806631.6211200001]
["2026-01-26T09:56:21.000000000",625.24,650.0,0.0,0.01,0.002,0.001,516,0,24.65,24.94,-0.998,0.001,0,2,51.6,984651.7999999999,322.62384000000003,781570.0076799999]
["2026-01-26T09:56:33.000000000",625.22,592.0,33.16,33.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2389,979,0.0,980190.1000000002,0.0,925873.9179400001]
["2026-01-26T09:56:46.000000000",625.2,584.0,41.0,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,985533.7000000002,0.0,881700.1787999996]
["2026-01-26T09:56:57.000000000",625.25,628.0,0.25,0.26,0.168,0.087,9775,16909,2.99,3.05,-0.832,0.087,351,5050,88096.2,978027.4000000001,512634.97199999995,888710.3420000001]
["2026-01-26T09:57:09.000000000",625.25,550.0,75.09,75.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,977168.1000000002,0.0,886671.4017499998]
["2026-01-26T09:57:21.000000000",625.43,627.0,0.53,0.54,0.275,0.114,5925,28426,2.1,2.14,-0.725,0.114,1817,1948,88258.8,977168.1000000002,292896.37416,886926.6610099997]
["2026-01-26T09:57:21.000000000",625.43,685.0,0.0,0.01,0.001,0.0,439,0,59.45,59.72,-0.999,0.0,0,0,0.0,977168.1000000002,0.0,886926.6610099997]
["2026-01-26T09:57:33.000000000",625.54,675.0,0.0,0.01,0.001,0.0,5,0,49.33,49.63,-1.0,0.0,0,0,0.0,979584.1000000001,0.0,1084357.9515000007]
["2026-01-26T09:57:57.000000000",625.56,605.0,20.42,20.7,1.0,0.0,215,2,0.01,0.02,-0.006,0.002,3427,1263,685.4,973588.5000000001,-4287.58824,1060213.47588]
["2026-01-26T09:57:57.000000000",625.56,646.0,0.0,0.01,0.002,0.001,699,0,20.32,20.6,-0.998,0.001,0,0,69.9,973588.5000000001,437.26644,1060213.47588]
["2026-01-26T09:58:09.000000000",625.56,638.0,0.0,0.01,0.004,0.002,2573,231,12.31,12.59,-0.996,0.002,0,2,514.6,973588.5000000001,3219.1317599999998,1060213.47588]
["2026-01-26T09:58:34.000000000",625.45,583.0,42.31,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,975638.9000000003,0.0,1032978.83465]
["2026-01-26T09:58:34.000000000",625.45,627.0,0.55,0.56,0.302,0.118,5925,32405,2.07,2.11,-0.698,0.118,1817,2269,91355.59999999999,975638.9000000003,303183.13480000006,1032978.83465]
["2026-01-26T09:58:46.000000000",625.49,591.0,34.38,34.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2359,957,0.0,976828.2000000001,0.0,1022051.9109800002]
["2026-01-26T09:58:58.000000000",625.42,616.0,9.41,9.59,0.94,0.014,709,182,0.12,0.13,-0.051,0.018,2815,3385,6059.599999999999,978651.9000000001,-25482.112479999993,974743.9630599997]
["2026-01-26T09:59:10.000000000",625.4,608.0,17.32,17.53,1.0,0.0,256,2,0.02,0.03,-0.01,0.003,2487,1132,746.1,978651.9000000001,-4666.1094,974712.7921999998]
["2026-01-26T09:59:21.000000000",625.56,530.0,95.36,95.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,979829.8000000003,0.0,1008440.2535999999]
["2026-01-26T09:59:33.000000000",625.43,597.0,28.37,28.57,1.0,0.0,2,42,0.01,0.02,-0.004,0.001,922,1046,92.2,983710.0000000003,-576.64646,1083597.5025199999]
["2026-01-26T09:59:45.000000000",625.19,589.0,34.26,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,25,0.0,982430.1000000002,0.0,878897.7287099998]
["2026-01-26T09:59:45.000000000",625.19,650.0,0.0,0.01,0.002,0.001,516,0,22.87,26.73,-0.998,0.001,0,2,51.6,982430.1000000002,322.59804,878897.7287099998]
["2026-01-26T10:00:09.000000000",625.29,575.0,48.36,52.14,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,983623.8000000002,0.0,872751.0186600002]
["2026-01-26T10:00:09.000000000",625.29,649.0,0.0,0.01,0.002,0.001,364,3,21.87,25.62,-0.998,0.001,0,1,36.4,983623.8000000002,227.60555999999997,872751.0186600002]
["2026-01-26T10:00:33.000000000",625.38,520.0,105.2,105.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,981128.0000000002,0.0,898899.9490799999]
["2026-01-26T10:00:33.000000000",625.38,700.0,0.0,0.01,0.001,0.0,0,0,74.47,74.8,-0.999,0.0,0,0,0.0,981128.0000000002,0.0,898899.9490799999]
["2026-01-26T10:00:45.000000000",625.32,627.0,0.52,0.53,0.284,0.114,5925,34168,2.18,2.23,-0.716,0.114,1817,2320,88258.8,975883.0000000001,292844.85984000005,909865.6127999999]
["2026-01-26T10:00:57.000000000",625.36,651.0,0.0,0.01,0.002,0.001,0,0,25.47,25.85,-0.998,0.001,0,1,0.0,975084.4,0.0,956140.4198400001]
["2026-01-26T10:01:10.000000000",625.29,626.0,0.91,0.92,0.417,0.125,5604,66770,1.62,1.63,-0.583,0.125,1278,6353,86025.0,975084.4,338125.5675,956033.3937599998]
["2026-01-26T10:01:22.000000000",625.26,634.0,0.0,0.01,0.005,0.004,3091,1002,8.47,9.1,-0.995,0.004,5,16,1238.4,977369.6000000001,7718.2094400000005,908460.2623199999]
["2026-01-26T10:01:33.000000000",625.15,632.0,0.01,0.02,0.014,0.012,2786,1077,6.21,7.47,-0.986,0.012,6,13,3350.4000000000005,979411.6000000003,20855.004,910628.4984000002]
["2026-01-26T10:01:45.000000000",625.22,604.0,19.81,21.55,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1386,1017,277.20000000000005,982702.6,-1733.1098400000003,841638.6525600004]
["2026-01-26T10:01:57.000000000",625.12,621.0,4.5,4.57,0.826,0.058,2108,1120,0.41,0.42,-0.175,0.058,4259,13550,36928.600000000006,983670.1,-77988.72096,808054.4916800003]
["2026-01-26T10:02:09.000000000",625.27,613.0,10.87,12.62,0.955,0.004,674,43,0.07,0.08,-0.03,0.01,4935,3193,5204.6,983670.1,-29171.346580000005,808248.3875300002]
["2026-01-26T10:02:21.000000000",625.23,582.0,41.29,45.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,988370.7000000001,0.0,903389.19993]
["2026-01-26T10:02:32.000000000",625.37,602.0,21.45,25.08,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1878,319,375.6,1760072.9000000001,-2348.88972,5795299.412410003]
["2026-01-26T10:02:44.000000000",625.36,581.0,42.44,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,986754.5000000002,0.0,983614.3607200002]
["2026-01-26T10:02:56.000000000",625.38,591.0,32.44,36.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2359,957,0.0,985854.9,0.0,975191.93142]
["2026-01-26T10:03:08.000000000",625.37,583.0,40.44,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,986835.8,0.0,981310.5921599998]
["2026-01-26T10:03:08.000000000",625.37,700.0,0.0,0.01,0.001,0.0,0,0,72.86,76.56,-0.999,0.0,0,0,0.0,986835.8,0.0,981310.5921599998]
["2026-01-26T10:03:20.000000000",625.37,580.0,45.19,45.5,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,82,0.0,983551.5000000002,0.0,1000788.9915499998]
["2026-01-26T10:03:32.000000000",625.38,520.0,105.25,105.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,986791.1000000001,0.0,979448.2677000002]
["2026-01-26T10:03:32.000000000",625.38,720.0,0.0,0.01,0.001,0.0,0,1,94.47,94.75,-0.999,0.0,0,0,0.0,986791.1000000001,0.0,979448.2677000002]
["2026-01-26T10:03:44.000000000",625.33,710.0,0.0,0.01,0.001,0.0,0,0,84.52,84.8,-0.999,0.0,0,0,0.0,991372.3,0.0,942391.6952300001]
["2026-01-26T10:03:56.000000000",625.17,648.0,0.0,0.01,0.002,0.001,39,0,22.67,22.96,-0.998,0.001,0,2,3.9,988549.3000000002,24.38163,867418.9988099999]
["2026-01-26T10:04:09.000000000",625.28,655.0,0.0,0.01,0.002,0.001,632,0,29.59,29.88,-0.998,0.001,0,8,63.2,991232.7,395.17696000000007,875719.0214400002]
["2026-01-26T10:04:22.000000000",625.32,645.0,0.0,0.01,0.002,0.001,2606,1,19.51,19.83,-0.998,0.001,0,0,260.59999999999997,993245.5000000001,1629.58392,923046.73308]
["2026-01-26T10:04:34.000000000",625.34,626.0,0.89,0.9,0.421,0.129,5604,72465,1.55,1.56,-0.58,0.129,1278,7360,88777.8,990037.8000000003,348973.48836000013,990616.1021599999]
["2026-01-26T10:04:46.000000000",625.37,634.0,0.0,0.01,0.005,0.004,3091,1032,8.51,8.77,-0.995,0.004,5,16,1238.4,989544.5,7719.567280000001,986419.2396899996]
["2026-01-26T10:04:58.000000000",625.36,625.0,1.46,1.47,0.543,0.124,6233,83929,1.11,1.12,-0.458,0.124,4200,31407,129369.2,992149.7,157648.25311999998,982017.1912800001]
["2026-01-26T10:05:10.000000000",625.32,617.0,8.34,8.54,0.932,0.02,648,242,0.15,0.16,-0.064,0.023,6689,3336,16680.7,992149.7,-88099.45884000002,981954.3783600001]
["2026-01-26T10:05:22.000000000",625.29,615.0,10.34,10.53,0.948,0.01,1210,231,0.1,0.11,-0.042,0.015,6648,6883,11182.0,992997.4000000003,-54787.909799999994,971408.02428]
["2026-01-26T10:05:33.000000000",625.31,603.0,22.18,22.44,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,395,243.6,993291.2000000001,-1523.2551599999997,979535.6087999997]
["2026-01-26T10:05:46.000000000",625.38,604.0,21.28,21.56,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1386,1340,277.20000000000005,993894.8,-1733.5533600000003,997459.8370800003]
["2026-01-26T10:05:57.000000000",625.32,596.0,29.27,29.55,1.0,0.0,3,36,0.0,0.01,-0.002,0.001,763,2918,76.3,996495.7000000002,-477.1191600000001,976205.1862800004]
["2026-01-26T10:06:09.000000000",625.49,581.0,44.38,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,996495.7000000002,0.0,976470.5782100002]
["2026-01-26T10:06:21.000000000",625.45,585.0,40.29,40.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,994890.4,0.0,1036964.8275000001]
["2026-01-26T10:06:34.000000000",625.47,580.0,45.34,45.63,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,82,0.0,1524026.3999999997,0.0,4399971.292079998]
["2026-01-26T10:06:46.000000000",625.26,555.0,70.13,70.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,994632.2000000001,0.0,961054.6324800003]
["2026-01-26T10:06:59.000000000",625.28,515.0,110.12,110.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,996649.5000000001,0.0,975119.7830400005]
["2026-01-26T10:06:59.000000000",625.28,695.0,0.0,0.01,0.001,0.0,1,0,69.55,69.88,-0.999,0.0,0,0,0.0,996649.5000000001,0.0,975119.7830400005]
["2026-01-26T10:07:11.000000000",625.33,680.0,0.0,0.01,0.001,0.0,85,0,54.55,54.84,-0.999,0.0,0,0,0.0,996649.5000000001,0.0,975197.75769]
["2026-01-26T10:07:23.000000000",625.22,690.0,0.0,0.01,0.001,0.0,10,0,64.66,64.96,-0.999,0.0,0,0,0.0,997487.2000000001,0.0,975011.8334000002]
["2026-01-26T10:07:35.000000000",625.22,641.0,0.0,0.01,0.003,0.002,1397,0,15.63,15.92,-0.997,0.002,0,0,279.4,995755.8,1746.86468,906105.0867600004]
["2026-01-26T10:07:47.000000000",625.34,639.0,0.0,0.01,0.003,0.002,960,125,13.53,13.8,-0.997,0.002,0,2,192.0,995451.2000000001,1200.6528,948648.28408]
["2026-01-26T10:07:59.000000000",625.3,638.0,0.0,0.01,0.004,0.002,2573,231,12.58,12.87,-0.996,0.002,0,2,514.6,996563.1000000001,3217.7938,955116.3609000001]
["2026-01-26T10:08:11.000000000",625.36,628.0,0.23,0.24,0.162,0.09,9775,21142,2.86,2.93,-0.838,0.089,351,5362,91098.90000000001,996563.1000000001,530624.83896,955208.00808]
["2026-01-26T10:08:23.000000000",625.35,620.0,5.6,5.68,0.878,0.043,2807,1105,0.27,0.28,-0.121,0.044,9065,24165,51956.09999999999,1000071.9000000001,-173946.73064999998,989717.05635]
["2026-01-26T10:08:35.000000000",625.33,616.0,9.32,9.6,0.942,0.014,709,183,0.12,0.13,-0.051,0.018,2815,4254,6059.599999999999,1486346.8,-25478.445519999997,4043286.2285200013]
["2026-01-26T10:08:47.000000000",625.26,609.0,16.18,16.46,1.0,0.0,1065,26,0.03,0.04,-0.013,0.005,2453,1880,1226.5,996831.6000000002,-7668.8139,925546.1170800002]
["2026-01-26T10:08:59.000000000",625.25,615.0,10.22,10.45,0.947,0.01,1210,231,0.1,0.11,-0.043,0.015,6648,6986,11182.0,1001202.6000000001,-54784.405,913087.589]
["2026-01-26T10:09:11.000000000",625.18,598.0,27.03,27.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,85,124.30000000000001,1001202.6000000001,-777.09874,912985.3640799999]
["2026-01-26T10:09:23.000000000",625.18,590.0,35.06,35.34,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,3697,1198,0.0,1003087.9000000003,0.0,893171.5343400001]
["2026-01-26T10:09:36.000000000",625.09,593.0,31.99,32.27,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,1004560.7000000002,0.0,881718.8242299998]
["2026-01-26T10:09:47.000000000",625.02,579.0,45.89,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1004155.3000000002,0.0,854210.4588599998]
["2026-01-26T10:09:47.000000000",625.02,601.0,23.9,24.17,1.0,0.0,24,1,0.01,0.02,-0.005,0.002,1717,702,343.40000000000003,1004155.3000000002,-2146.3186800000003,854210.4588599998]
["2026-01-26T10:09:59.000000000",624.96,710.0,0.0,0.01,0.001,0.0,0,0,84.92,85.17,-0.999,0.0,0,0,0.0,1004502.1,0.0,763864.2345600001]
["2026-01-26T10:10:11.000000000",625.04,700.0,0.0,0.01,0.001,0.0,0,0,74.84,75.12,-0.999,0.0,0,0,0.0,1004502.1,0.0,763962.0154400003]
["2026-01-26T10:10:24.000000000",624.79,570.0,54.66,55.0,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1574,3,0.0,1005548.2,0.0,791269.0442400001]
["2026-01-26T10:10:24.000000000",624.79,680.0,0.0,0.01,0.001,0.0,85,0,55.01,55.34,-0.999,0.0,0,0,0.0,1005548.2,0.0,791269.0442400001]
["2026-01-26T10:10:36.000000000",624.65,649.0,0.0,0.01,0.002,0.001,364,3,24.22,24.52,-0.998,0.001,0,1,36.4,1012012.1,227.37259999999998,535033.3384499999]
["2026-01-26T10:10:47.000000000",624.6,670.0,0.0,0.01,0.001,0.0,405,0,45.28,45.56,-0.999,0.0,0,0,0.0,1016516.0000000002,0.0,555341.8535999996]
["2026-01-26T10:10:59.000000000",624.83,636.0,0.0,0.01,0.004,0.003,1046,163,11.03,11.37,-0.996,0.003,5,0,315.3,1016043.6,1951.3440899999998,638767.45798]
["2026-01-26T10:11:11.000000000",624.77,655.0,0.0,0.01,0.002,0.001,632,0,30.06,30.35,-0.998,0.001,0,8,63.2,1016043.6,394.85464,638706.1196199999]
["2026-01-26T10:11:24.000000000",624.82,617.0,7.88,8.06,0.926,0.023,648,252,0.16,0.17,-0.07,0.025,6689,3678,18212.9,1014984.1999999998,-95173.20722000003,625463.5645999999]
["2026-01-26T10:11:36.000000000",624.96,614.0,10.91,11.16,0.952,0.008,692,41,0.08,0.09,-0.038,0.013,9497,8459,12899.699999999999,1016762.6000000001,-73698.40800000001,677200.4064]
["2026-01-26T10:11:49.000000000",624.89,628.0,0.16,0.17,0.124,0.075,9775,22968,3.24,3.31,-0.876,0.077,351,5512,76015.20000000001,1015406.7,441233.5792199999,767224.3197499999]
["2026-01-26T10:12:01.000000000",624.81,601.0,23.72,23.97,1.0,0.0,24,1,0.01,0.02,-0.005,0.002,1717,702,343.40000000000003,1021299.4000000001,-2145.59754,699186.1327799998]
["2026-01-26T10:12:13.000000000",624.73,625.0,1.05,1.06,0.475,0.133,6233,90592,1.32,1.33,-0.525,0.132,4200,45265,138338.90000000002,1021299.4000000001,171543.98597000004,699096.60974]
["2026-01-26T10:12:25.000000000",624.59,582.0,42.44,42.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1023206.9,0.0,643404.5245700001]
["2026-01-26T10:12:37.000000000",624.61,579.0,45.43,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1027338.9999999998,0.0,542185.2151800003]
["2026-01-26T10:12:49.000000000",624.51,600.0,24.4,24.71,0.995,0.001,88,48,0.01,0.02,-0.005,0.001,6430,384,651.8,1031950.2000000002,-3960.6424199999997,604565.6486400001]
["2026-01-26T10:13:02.000000000",624.74,515.0,109.57,109.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1027889.7,0.0,637381.6138999996]
["2026-01-26T10:13:02.000000000",624.74,695.0,0.0,0.01,0.001,0.0,1,0,70.11,70.43,-0.999,0.0,0,0,0.0,1027889.7,0.0,637381.6138999996]
["2026-01-26T10:13:26.000000000",625.23,565.0,60.11,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,1024432.8,0.0,833204.00628]
["2026-01-26T10:13:26.000000000",625.23,649.0,0.0,0.01,0.002,0.001,364,3,23.59,23.89,-1.0,0.0,0,1,36.4,1024432.8,227.58372,833204.00628]
["2026-01-26T10:13:51.000000000",625.17,560.0,65.05,65.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1022431.7000000002,0.0,954428.9090699997]
["2026-01-26T10:13:51.000000000",625.17,632.0,0.01,0.02,0.014,0.011,2786,1180,6.76,6.95,-1.0,0.0,6,16,3064.6,1022431.7000000002,19158.95982,954428.9090699997]
["2026-01-26T10:14:04.000000000",625.17,630.0,0.04,0.05,0.041,0.032,6849,10777,4.8,4.92,-0.959,0.032,811,1406,24512.0,1015215.6000000002,120792.84672,918614.7952800002]
["2026-01-26T10:14:16.000000000",625.21,670.0,0.0,0.01,0.001,0.0,405,0,44.61,44.94,-0.999,0.0,0,0,0.0,1011427.1000000001,0.0,945350.6561300001]
["2026-01-26T10:14:29.000000000",625.22,619.0,6.31,6.44,0.907,0.033,2208,534,0.19,0.2,-0.09,0.035,3606,8724,19907.4,1011427.1000000001,-33352.98612,945365.7766600002]
["2026-01-26T10:14:41.000000000",625.24,611.0,14.14,14.33,1.0,0.0,1054,12,0.04,0.05,-0.018,0.006,1931,2122,1158.6000000000001,1017597.8000000004,-7244.030640000002,925834.1338399999]
["2026-01-26T10:14:53.000000000",625.32,634.0,0.0,0.01,0.005,0.004,3091,1090,8.59,8.82,-0.995,0.004,5,24,1238.4,1009774.4000000003,7718.950080000001,1040872.65408]
["2026-01-26T10:15:06.000000000",625.33,600.0,25.25,25.46,0.995,0.001,88,48,0.01,0.02,-0.005,0.001,6430,404,651.8,1035518.9000000001,-3965.8428599999997,969230.8588300002]
["2026-01-26T10:15:06.000000000",625.33,642.0,0.0,0.01,0.003,0.001,991,0,16.53,16.81,-1.0,0.0,0,1,99.1,1035518.9000000001,619.70203,969230.8588300002]
["2026-01-26T10:15:31.000000000",625.28,583.0,42.1,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1016626.7000000003,0.0,986034.6707200004]
["2026-01-26T10:15:43.000000000",625.29,581.0,44.07,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1016626.7000000003,0.0,986050.4402099999]
["2026-01-26T10:15:43.000000000",625.29,620.0,5.47,5.55,0.89,0.042,2807,1176,0.22,0.23,-0.109,0.043,9065,26903,50768.899999999994,1016626.7000000003,-170016.97628999996,986050.4402099999]
["2026-01-26T10:16:07.000000000",625.1,535.0,89.98,90.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1017556.9000000003,0.0,946514.5431000001]
["2026-01-26T10:16:07.000000000",625.1,619.0,6.17,6.41,0.912,0.031,2208,536,0.18,0.19,-0.084,0.034,3606,8856,19105.2,1017556.9000000003,-33852.915600000015,946514.5431000001]
["2026-01-26T10:16:20.000000000",625.39,670.0,0.0,0.01,0.001,0.0,405,0,44.47,44.81,-0.999,0.0,0,0,0.0,1015549.4000000001,0.0,1018311.2799799999]
["2026-01-26T10:16:32.000000000",625.35,660.0,0.0,0.01,0.002,0.0,1223,0,34.5,34.79,-0.998,0.0,0,0,0.0,1016873.0000000001,0.0,1075588.2423000007]
["2026-01-26T10:16:44.000000000",625.3,597.0,28.15,28.45,1.0,0.0,2,42,0.01,0.02,-0.004,0.001,922,1506,92.2,1016873.0000000001,-576.5266,1075502.2434]
["2026-01-26T10:16:56.000000000",625.28,643.0,0.0,0.01,0.003,0.001,558,2,17.58,17.86,-0.997,0.001,0,2,55.800000000000004,1013581.2000000002,348.90624,1016891.6134400001]
["2026-01-26T10:17:09.000000000",625.36,635.0,0.0,0.01,0.004,0.003,2658,572,9.59,9.77,-0.996,0.003,6,12,799.2,1014842.7000000003,4975.36416,1016808.4695200002]
["2026-01-26T10:17:21.000000000",625.32,560.0,65.19,65.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1016539.0000000001,0.0,1041482.9664000003]
["2026-01-26T10:17:33.000000000",625.5,624.0,2.16,2.17,0.676,0.114,7570,59881,0.65,0.66,-0.324,0.115,4834,56179,141889.0,1009085.5000000002,192072.28500000003,1093758.6825]
["2026-01-26T10:17:44.000000000",625.47,555.0,70.34,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1009085.5000000002,0.0,1093706.2240500003]
["2026-01-26T10:17:57.000000000",625.57,607.0,18.47,18.74,1.0,0.0,608,41,0.02,0.03,-0.009,0.003,1194,1332,358.20000000000005,1008397.0000000001,-2240.7917400000006,1123605.0440999994]
["2026-01-26T10:18:10.000000000",625.78,605.0,20.66,20.94,1.0,0.0,215,12,0.02,0.03,-0.008,0.003,3427,1712,1028.1000000000001,997364.7,-6433.644180000001,1315022.2271399996]
["2026-01-26T10:18:10.000000000",625.78,665.0,0.0,0.01,0.001,0.0,22,0,39.08,39.37,-0.999,0.0,0,0,0.0,997364.7,0.0,1315022.2271399996]
["2026-01-26T10:18:22.000000000",625.82,602.0,23.73,23.94,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,1878,342,375.6,993250.0999999999,-2350.57992,1327100.74978]
["2026-01-26T10:18:35.000000000",625.81,660.0,0.0,0.01,0.002,0.0,1223,0,34.06,34.35,-0.998,0.0,0,0,0.0,997655.8,0.0,1339740.3060999997]
["2026-01-26T10:18:47.000000000",625.78,585.0,40.67,40.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,994986.0999999999,0.0,1342652.9172599998]
["2026-01-26T10:19:00.000000000",625.73,583.0,42.57,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,994986.0999999999,0.0,1342545.6389100002]
["2026-01-26T10:19:12.000000000",625.77,632.0,0.01,0.02,0.015,0.013,2786,1252,6.15,6.39,-1.0,0.0,6,17,3621.7999999999997,1004322.3000000002,22664.13786,1369167.8642099996]
["2026-01-26T10:19:24.000000000",625.84,545.0,80.7,80.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,995214.8000000002,0.0,1319307.01872]
["2026-01-26T10:19:24.000000000",625.84,725.0,0.0,0.01,0.001,0.0,0,0,99.01,99.3,-0.999,0.0,0,0,0.0,995214.8000000002,0.0,1319307.01872]
["2026-01-26T10:19:49.000000000",626.11,611.0,15.02,15.24,0.986,0.005,1054,12,0.03,0.04,-0.014,0.005,1931,2189,1492.5,994580.7,-2745.4923499999995,1598121.3567100002]
["2026-01-26T10:19:49.000000000",626.11,675.0,0.0,0.01,0.001,0.0,5,0,48.73,49.0,-1.0,0.0,0,0,0.0,994580.7,0.0,1598121.3567100002]
["2026-01-26T10:20:15.000000000",626.32,612.0,14.21,14.48,1.0,0.0,1766,57,0.03,0.04,-0.015,0.006,3991,4734,2394.6000000000004,987262.8000000002,-14997.858720000004,1574196.4459200006]
["2026-01-26T10:20:15.000000000",626.32,642.0,0.0,0.01,0.003,0.002,991,0,15.54,15.83,-0.997,0.002,0,1,198.2,987262.8000000002,1241.36624,1574196.4459200006]
["2026-01-26T10:20:27.000000000",626.27,641.0,0.0,0.01,0.003,0.002,1397,1,14.6,14.87,-0.997,0.002,0,1,279.4,969909.4000000001,1749.79838,1658527.0427399995]
["2026-01-26T10:20:51.000000000",626.23,593.0,33.09,33.37,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,977436.3000000002,0.0,1636265.7210899997]
["2026-01-26T10:20:51.000000000",626.23,632.0,0.01,0.02,0.016,0.015,2786,1298,5.69,5.85,-0.984,0.015,6,17,4188.0,977436.3000000002,26113.791,1636265.7210899997]
["2026-01-26T10:21:03.000000000",626.27,625.0,1.91,1.92,0.666,0.124,6233,106619,0.65,0.66,-0.335,0.123,4200,63361,128949.2,1087179.6999999997,160507.99083999993,2361123.6989899995]
["2026-01-26T10:21:27.000000000",626.29,555.0,71.11,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,975961.1000000002,0.0,1668883.1047700003]
["2026-01-26T10:21:27.000000000",626.29,616.0,10.23,10.44,0.953,0.005,709,214,0.06,0.07,-0.03,0.012,2815,4955,3732.5000000000005,975961.1000000002,-18935.87815,1668883.1047700003]
["2026-01-26T10:21:38.000000000",626.39,583.0,43.26,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,970986.4999999999,0.0,1727436.41835]
["2026-01-26T10:21:50.000000000",626.4,601.0,25.32,25.56,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1717,706,171.70000000000002,970432.8000000002,-1075.5288,1742530.7952000003]
["2026-01-26T10:22:03.000000000",626.34,600.0,26.26,26.53,1.0,0.0,88,57,0.01,0.02,-0.005,0.001,6430,427,643.0,970432.8000000002,-4027.3662,1742363.8861200006]
["2026-01-26T10:22:03.000000000",626.34,720.0,0.0,0.01,0.001,0.0,0,1,93.53,93.79,-0.999,0.0,0,0,0.0,970432.8000000002,0.0,1742363.8861200006]
["2026-01-26T10:22:27.000000000",626.34,591.0,35.14,35.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2359,957,0.0,982203.7000000002,0.0,1749843.01206]
["2026-01-26T10:22:27.000000000",626.34,725.0,0.0,0.01,0.001,0.0,0,0,98.53,98.86,-1.0,0.0,0,0,0.0,982203.7000000002,0.0,1749843.01206]
["2026-01-26T10:22:50.000000000",626.24,565.0,61.08,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,977242.3000000002,0.0,1661391.54912]
["2026-01-26T10:23:03.000000000",626.33,560.0,66.18,66.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,973858.4000000001,0.0,1640435.9349199997]
["2026-01-26T10:23:03.000000000",626.33,648.0,0.0,0.01,0.002,0.001,39,0,21.57,21.82,-0.998,0.001,0,3,3.9,973858.4000000001,24.42687,1640435.9349199997]
["2026-01-26T10:23:15.000000000",626.3,730.0,0.0,0.01,0.001,0.0,0,2,103.58,103.86,-0.999,0.0,0,0,0.0,974158.6000000002,0.0,1691686.4039999994]
["2026-01-26T10:23:27.000000000",626.3,695.0,0.0,0.01,0.001,0.0,1,0,68.57,68.9,-0.999,0.0,0,0,0.0,975737.5000000002,0.0,1653864.7732999995]
["2026-01-26T10:23:39.000000000",626.26,629.0,0.16,0.17,0.133,0.087,4350,14951,2.87,2.94,-0.867,0.087,286,1573,40333.2,979283.9,221425.49567999996,1671734.0601799993]
["2026-01-26T10:23:52.000000000",626.34,652.0,0.0,0.01,0.002,0.001,0,0,25.52,25.8,-0.998,0.001,0,1,0.0,973485.9,0.0,1711759.0347000002]
["2026-01-26T10:24:04.000000000",626.26,630.0,0.07,0.08,0.068,0.052,6849,12106,3.71,3.83,-0.932,0.052,811,1847,39831.99999999999,979093.5000000001,196630.60976,1671702.7471799992]
["2026-01-26T10:24:16.000000000",626.22,637.0,0.0,0.01,0.004,0.003,861,26,10.64,10.93,-0.996,0.003,2,3,258.9,979093.5000000001,1613.7689400000004,1671595.9734600005]
["2026-01-26T10:24:29.000000000",626.29,636.0,0.0,0.01,0.004,0.003,1046,171,9.58,9.88,-0.996,0.003,5,0,315.3,982655.9000000003,1955.9036699999997,1641628.2165500002]
["2026-01-26T10:24:40.000000000",626.27,611.0,15.18,15.36,1.0,0.0,1054,13,0.03,0.04,-0.014,0.005,1931,2495,965.4999999999999,984636.4000000003,-6046.63685,1685113.45678]
["2026-01-26T10:24:52.000000000",626.24,627.0,0.67,0.68,0.38,0.149,5925,64758,1.43,1.45,-0.62,0.149,1817,6829,115355.8,981513.8000000002,383316.4940799999,1673132.9228800002]
["2026-01-26T10:25:04.000000000",626.23,612.0,14.21,14.41,1.0,0.0,1766,57,0.03,0.04,-0.015,0.006,3991,4787,2394.6000000000004,982595.3000000002,-14995.703580000003,1671784.2342299994]
["2026-01-26T10:25:17.000000000",626.25,612.0,14.21,14.39,1.0,0.0,1766,57,0.03,0.04,-0.015,0.006,3991,4787,2394.6000000000004,982595.3000000002,-14996.182500000003,1671837.6262499997]
["2026-01-26T10:25:29.000000000",626.31,611.0,15.21,15.38,1.0,0.0,1054,13,0.03,0.04,-0.014,0.005,1931,2495,965.4999999999999,982335.9000000004,-6047.023049999998,1701208.90071]
["2026-01-26T10:25:41.000000000",625.99,592.0,33.86,34.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,982,0.0,987657.3000000002,0.0,1702637.0868900004]
["2026-01-26T10:25:54.000000000",626.02,601.0,24.91,25.15,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1717,706,171.70000000000002,993258.8000000002,-1074.87634,1516319.35116]
["2026-01-26T10:26:06.000000000",626.01,594.0,31.86,32.14,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1067,335,0.0,994892.7000000001,0.0,1527920.7612899996]
["2026-01-26T10:26:18.000000000",625.95,545.0,80.8,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,994892.7000000001,0.0,1527774.31755]
["2026-01-26T10:26:18.000000000",625.95,591.0,34.84,35.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2359,957,0.0,994892.7000000001,0.0,1527774.31755]
["2026-01-26T10:26:42.000000000",625.87,540.0,85.74,86.07,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,1000686.6000000002,0.0,1499554.47824]
["2026-01-26T10:26:42.000000000",625.87,555.0,70.74,71.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1000686.6000000002,0.0,1499554.47824]
["2026-01-26T10:26:54.000000000",625.79,545.0,80.63,80.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1004632.5000000001,0.0,1390838.92607]
["2026-01-26T10:26:54.000000000",625.79,695.0,0.0,0.01,0.001,0.0,1,0,69.07,69.37,-0.999,0.0,0,0,0.0,1004632.5000000001,0.0,1390838.92607]
["2026-01-26T10:27:06.000000000",625.83,710.0,0.0,0.01,0.001,0.0,0,0,84.05,84.33,-0.999,0.0,0,0,0.0,1002452.9000000003,0.0,1421651.0737500002]
["2026-01-26T10:27:18.000000000",625.78,670.0,0.0,0.01,0.001,0.0,405,0,44.05,44.38,-0.999,0.0,0,0,0.0,1002452.9000000003,0.0,1421537.4925000002]
["2026-01-26T10:27:30.000000000",625.56,639.0,0.0,0.01,0.003,0.002,960,125,13.28,13.59,-0.997,0.002,0,2,192.0,1005947.5,1201.0752,1396381.9131599998]
["2026-01-26T10:27:42.000000000",625.75,645.0,0.0,0.01,0.002,0.001,2606,1,19.11,19.42,-0.997,0.001,0,1,260.59999999999997,1008263.7,1630.7044999999998,1288339.77975]
["2026-01-26T10:27:55.000000000",625.82,638.0,0.0,0.01,0.004,0.002,2573,231,12.05,12.33,-0.996,0.002,0,2,514.6,1004705.1000000002,3220.469720000001,1392208.5592999996]
["2026-01-26T10:28:06.000000000",625.86,628.0,0.24,0.25,0.183,0.112,9775,37190,2.38,2.43,-0.817,0.112,351,7939,113411.19999999998,1003421.3,660587.71968,1450557.5995799995]
["2026-01-26T10:28:19.000000000",625.74,626.0,0.91,0.92,0.478,0.15,5604,130474,1.18,1.19,-0.522,0.15,1278,30743,103230.0,1003421.3,406042.68600000005,1450279.4752199997]
["2026-01-26T10:28:31.000000000",625.64,616.0,9.56,9.8,0.951,0.007,709,216,0.07,0.08,-0.035,0.014,2815,5305,4437.3,1004684.2000000001,-21551.42108,1356353.7354400002]
["2026-01-26T10:28:44.000000000",625.42,615.0,10.36,10.61,0.955,0.002,1210,288,0.06,0.07,-0.026,0.011,6648,8899,7554.8,1009258.6000000001,-44222.19736,1236796.8193199998]
["2026-01-26T10:28:56.000000000",625.37,615.0,10.29,10.57,0.956,0.005,1210,288,0.06,0.07,-0.03,0.012,6648,8899,8582.599999999999,1014289.1000000003,-46106.028620000005,1177088.2989899996]
["2026-01-26T10:29:07.000000000",625.43,598.0,27.32,27.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,86,124.30000000000001,1010578.9000000003,-777.4094900000001,1179550.3476900007]
["2026-01-26T10:29:20.000000000",625.53,596.0,29.42,29.7,1.0,0.0,3,36,0.0,0.01,-0.002,0.001,763,7685,76.3,1010578.9000000003,-477.27939,1179738.9459899997]
["2026-01-26T10:29:32.000000000",625.49,593.0,32.32,32.57,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,1010499.8,0.0,1231664.8688000003]
["2026-01-26T10:29:44.000000000",625.46,585.0,40.29,40.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,1009294.1000000001,0.0,1198422.0149]
["2026-01-26T10:29:55.000000000",625.45,570.0,55.29,55.6,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,1574,3,0.0,1018161.4000000003,0.0,1217788.677]
["2026-01-26T10:30:08.000000000",625.38,540.0,85.25,85.56,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,1010677.4000000003,0.0,1146052.6265999996]
["2026-01-26T10:30:20.000000000",625.5,515.0,110.29,110.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1010677.4000000003,0.0,1146272.5350000001]
["2026-01-26T10:30:32.000000000",625.41,535.0,90.29,90.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1010372.1000000001,0.0,1176504.4059299997]
["2026-01-26T10:30:32.000000000",625.41,652.0,0.0,0.01,0.002,0.001,0,0,26.38,26.71,-0.998,0.001,0,1,0.0,1010372.1000000001,0.0,1176504.4059299997]
["2026-01-26T10:30:44.000000000",625.56,650.0,0.0,0.01,0.002,0.001,516,0,24.33,24.61,-0.998,0.001,0,5,51.6,1008601.7000000003,322.78896,1152130.7600400003]
["2026-01-26T10:30:56.000000000",625.64,651.0,0.0,0.01,0.002,0.001,0,0,25.23,25.52,-0.998,0.001,0,1,0.0,1013304.3000000002,0.0,1172401.1857200004]
["2026-01-26T10:31:09.000000000",625.65,639.0,0.0,0.01,0.003,0.002,960,125,13.2,13.52,-0.997,0.002,0,2,192.0,1006422.2000000001,1201.2479999999998,1255062.6590999996]
["2026-01-26T10:31:21.000000000",625.45,650.0,0.0,0.01,0.002,0.001,516,0,24.34,24.68,-0.998,0.001,0,5,51.6,1006422.2000000001,322.73220000000003,1254661.4562999997]
["2026-01-26T10:31:33.000000000",625.36,622.0,3.7,3.76,0.826,0.069,4501,7249,0.35,0.36,-0.174,0.07,7972,45841,86860.90000000001,1011624.8000000003,-154758.46456000005,1155275.0553599999]
["2026-01-26T10:31:45.000000000",625.49,620.0,5.64,5.8,0.897,0.039,2807,1323,0.19,0.2,-0.101,0.041,9065,32102,48113.8,1012133.8000000002,-163998.47408,1158232.3428000007]
["2026-01-26T10:31:57.000000000",625.41,628.0,0.19,0.2,0.151,0.095,9775,39453,2.74,2.8,-0.849,0.094,351,8448,96161.90000000001,1015237.6000000002,560136.5837099999,1165178.8562399994]
["2026-01-26T10:32:08.000000000",625.5,603.0,22.38,22.66,0.995,0.002,132,0,0.01,0.02,-0.005,0.002,1218,470,270.0,1019711.2,-1358.5859999999998,1259954.6580000005]
["2026-01-26T10:32:20.000000000",625.62,601.0,24.48,24.76,0.995,0.001,24,1,0.01,0.02,-0.005,0.001,1717,710,174.10000000000002,1019711.2,-1059.1746600000001,1260196.3759199998]
["2026-01-26T10:32:32.000000000",625.62,606.0,19.53,19.77,0.994,0.002,123,1,0.01,0.02,-0.006,0.002,1877,1364,400.0,1018061.2000000002,-2194.6749600000003,1336735.9779599996]
["2026-01-26T10:32:44.000000000",625.69,590.0,35.47,35.82,1.0,0.0,28,18,0.0,0.01,-0.001,0.0,3697,1198,0.0,1014261.9000000001,0.0,1272575.2487499998]
["2026-01-26T10:32:44.000000000",625.69,614.0,11.6,11.87,0.955,0.001,692,83,0.05,0.06,-0.024,0.01,9497,9464,9566.199999999999,1014261.9000000001,-58988.80182000001,1272575.2487499998]
["2026-01-26T10:33:08.000000000",625.81,550.0,75.6,75.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,1007123.0000000001,0.0,1386401.9513199998]
["2026-01-26T10:33:20.000000000",625.95,540.0,85.85,86.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,1007123.0000000001,0.0,1386712.1034000004]
["2026-01-26T10:33:20.000000000",625.95,592.0,33.86,34.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,1082,0.0,1007123.0000000001,0.0,1386712.1034000004]
["2026-01-26T10:33:32.000000000",625.97,705.0,0.0,0.01,0.001,0.0,0,0,78.87,79.2,-0.999,0.0,0,0,0.0,995744.4000000001,0.0,1515871.48692]
["2026-01-26T10:33:44.000000000",626.03,670.0,0.0,0.01,0.001,0.0,405,0,43.81,44.14,-0.999,0.0,0,0,0.0,993631.6000000001,0.0,1534285.5925399994]
["2026-01-26T10:33:56.000000000",625.92,540.0,85.78,86.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,1081320.3,0.0,1986830.9414400004]
["2026-01-26T10:33:56.000000000",625.92,655.0,0.0,0.01,0.002,0.001,632,0,28.93,29.23,-0.998,0.001,0,8,63.2,1081320.3,395.58144,1986830.9414400004]
["2026-01-26T10:34:21.000000000",625.87,535.0,90.73,91.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1002017.2000000001,0.0,1432795.42882]
["2026-01-26T10:34:21.000000000",625.87,636.0,0.0,0.01,0.004,0.003,1046,651,9.99,10.27,-0.996,0.003,5,0,315.3,1002017.2000000001,1954.5920099999998,1432795.42882]
["2026-01-26T10:34:33.000000000",625.83,634.0,0.0,0.01,0.005,0.005,3091,1217,8.11,8.32,-0.995,0.005,5,25,1548.0,1003114.8999999999,9656.556900000001,1465332.75609]
["2026-01-26T10:34:45.000000000",625.88,651.0,0.0,0.01,0.002,0.001,0,0,24.97,25.3,-0.998,0.001,0,1,0.0,1005227.8999999998,0.0,1455099.0238]
["2026-01-26T10:34:57.000000000",625.82,623.0,3.18,3.23,0.802,0.082,4894,22566,0.38,0.39,-0.198,0.082,5642,58121,86395.2,1000031.6,-38385.295520000014,1439934.2183200002]
["2026-01-26T10:35:09.000000000",625.67,650.0,0.0,0.01,0.002,0.001,516,0,24.18,24.51,-0.998,0.001,0,5,51.6,1011582.3000000003,322.84572000000003,1309029.90235]
["2026-01-26T10:35:21.000000000",625.73,606.0,19.65,19.88,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,1386,375.4,1011582.3000000003,-2348.99042,1309155.4346500002]
["2026-01-26T10:35:33.000000000",625.76,604.0,21.63,21.87,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,1985,277.20000000000005,1008261.7000000001,-1734.6067200000002,1305094.4424000003]
["2026-01-26T10:35:44.000000000",625.73,628.0,0.21,0.22,0.174,0.106,9775,40834,2.46,2.51,-0.826,0.106,351,8570,107335.59999999998,1012550.7999999999,625069.2291199999,1373706.3671800003]
["2026-01-26T10:35:57.000000000",625.74,593.0,32.67,32.89,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,1019067.1000000001,0.0,1450692.4636199998]
["2026-01-26T10:36:09.000000000",625.99,585.0,40.86,41.14,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,1007083.7000000002,0.0,1535470.2133300004]
["2026-01-26T10:36:21.000000000",626.03,607.0,18.89,19.16,1.0,0.0,608,41,0.02,0.03,-0.009,0.003,1194,1364,358.20000000000005,1007083.7000000002,-2242.4394600000005,1535568.3280099996]
["2026-01-26T10:36:33.000000000",626.04,565.0,60.91,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,1204853.3999999997,0.0,2899152.4255200005]
["2026-01-26T10:36:45.000000000",626.12,608.0,18.04,18.25,1.0,0.0,256,5,0.02,0.03,-0.009,0.003,2487,2120,746.1,1000505.6000000001,-4671.481320000001,1583535.1188799997]
["2026-01-26T10:36:45.000000000",626.12,705.0,0.0,0.01,0.001,0.0,0,0,78.7,79.04,-0.999,0.0,0,0,0.0,1000505.6000000001,0.0,1583535.1188799997]
["2026-01-26T10:36:57.000000000",626.18,700.0,0.0,0.01,0.001,0.0,0,0,73.7,73.96,-0.999,0.0,0,0,0.0,1001225.9000000001,0.0,1679743.5045000005]
["2026-01-26T10:37:21.000000000",626.19,589.0,37.05,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,25,0.0,998713.8000000003,0.0,1673611.7511000002]
["2026-01-26T10:37:21.000000000",626.19,655.0,0.0,0.01,0.002,0.001,632,0,28.67,28.96,-0.998,0.001,0,8,63.2,998713.8000000003,395.7520800000001,1673611.7511000002]
["2026-01-26T10:37:45.000000000",626.22,590.0,36.07,36.41,1.0,0.0,28,18,0.0,0.01,-0.001,0.0,3697,1198,0.0,993275.6000000001,0.0,1696133.1517200002]
["2026-01-26T10:37:45.000000000",626.22,638.0,0.0,0.01,0.004,0.003,2573,231,11.64,11.9,-0.996,0.003,0,2,771.9,993275.6000000001,4833.79218,1696133.1517200002]
["2026-01-26T10:37:57.000000000",626.15,637.0,0.0,0.01,0.004,0.003,861,26,10.72,11.01,-0.996,0.003,2,4,258.9,991726.6000000003,1613.5885500000002,1655401.5946999998]
["2026-01-26T10:38:09.000000000",626.16,579.0,46.97,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,991726.6000000003,0.0,1655428.0324799998]
["2026-01-26T10:38:22.000000000",626.09,622.0,4.31,4.37,0.869,0.057,4501,7412,0.24,0.25,-0.131,0.057,7972,47409,71096.1,996474.1000000003,-123870.02823,1654882.96627]
["2026-01-26T10:38:34.000000000",626.15,621.0,5.26,5.44,0.902,0.043,2108,1444,0.18,0.19,-0.098,0.043,4259,22460,27378.099999999995,1006375.2000000001,-57914.49194999999,1741058.9147000003]
["2026-01-26T10:38:34.000000000",626.15,700.0,0.0,0.01,0.001,0.0,0,0,73.67,73.96,-1.0,0.0,0,0,0.0,1006375.2000000001,0.0,1741058.9147000003]
["2026-01-26T10:38:59.000000000",626.13,612.0,14.12,14.32,1.0,0.0,1766,69,0.03,0.04,-0.015,0.006,3991,4851,2394.6000000000004,998620.3000000002,-14993.308980000003,1675987.84233]
["2026-01-26T10:38:59.000000000",626.13,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.0,-0.999,0.0,0,0,0.0,998620.3000000002,0.0,1675987.84233]
["2026-01-26T10:39:24.000000000",625.92,597.0,28.78,29.05,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,2437,92.2,994307.5000000002,-577.09824,1571790.90048]
["2026-01-26T10:39:36.000000000",626.03,597.0,28.91,29.16,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,2437,92.2,1005144.3000000002,-577.19966,1514094.2469499994]
["2026-01-26T10:39:36.000000000",626.03,645.0,0.0,0.01,0.003,0.001,2606,1,18.84,19.14,-0.997,0.001,0,1,260.59999999999997,1005144.3000000002,1631.4341799999997,1514094.2469499994]
["2026-01-26T10:40:00.000000000",625.9,586.0,39.75,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1009578.8000000002,0.0,1499046.7734000003]
["2026-01-26T10:40:12.000000000",625.92,575.0,50.71,51.04,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1004938.0999999999,0.0,1459097.7600000005]
["2026-01-26T10:40:12.000000000",625.92,623.0,3.25,3.3,0.803,0.08,4894,22871,0.36,0.37,-0.198,0.082,5642,60721,85416.4,1004938.0999999999,-44517.934080000006,1459097.7600000005]
["2026-01-26T10:40:37.000000000",625.82,520.0,105.71,105.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1010168.2000000001,0.0,1490708.24656]
["2026-01-26T10:40:37.000000000",625.82,622.0,4.06,4.13,0.856,0.061,4501,7529,0.27,0.28,-0.145,0.062,7972,47624,76882.5,1010168.2000000001,-137494.53146000003,1490708.24656]
["2026-01-26T10:40:49.000000000",625.79,655.0,0.0,0.01,0.002,0.001,632,0,29.05,29.38,-0.998,0.001,0,8,63.2,1013743.5,395.49928,1390140.54443]
["2026-01-26T10:41:02.000000000",625.68,651.0,0.0,0.01,0.002,0.001,0,0,25.16,25.5,-0.998,0.001,0,1,0.0,1015323.6000000001,0.0,1405073.30832]
["2026-01-26T10:41:14.000000000",625.76,600.0,25.56,25.89,1.0,0.0,88,67,0.01,0.02,-0.005,0.001,6430,435,643.0,1020383.7000000002,-4023.6368,1322131.3841600006]
["2026-01-26T10:41:26.000000000",625.66,640.0,0.0,0.01,0.003,0.002,3694,17,14.18,14.49,-0.997,0.002,0,102,738.8,1016757.4000000001,4622.37608,1336616.2277999998]
["2026-01-26T10:41:39.000000000",625.55,599.0,26.47,26.75,1.0,0.0,3,50,0.0,0.01,-0.002,0.001,899,1107,89.9,1016757.4000000001,-562.36945,1336381.2315000005]
["2026-01-26T10:41:51.000000000",625.51,623.0,2.92,2.96,0.777,0.092,4894,23163,0.42,0.43,-0.224,0.091,5642,61771,96367.0,1022011.4000000001,-39515.968740000026,1251420.3264]
["2026-01-26T10:41:51.000000000",625.51,629.0,0.08,0.09,0.082,0.06,4350,17080,3.47,3.6,-0.918,0.06,286,3135,27816.000000000004,1022011.4000000001,152524.3584,1251420.3264]
["2026-01-26T10:42:16.000000000",625.46,570.0,55.34,55.61,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,3,0.0,1024244.3000000002,0.0,1160335.2536600002]
["2026-01-26T10:42:16.000000000",625.46,618.0,7.47,7.63,0.932,0.021,1426,235,0.11,0.12,-0.06,0.025,8600,13713,24494.6,1024244.3000000002,-115743.87484000002,1160335.2536600002]
["2026-01-26T10:42:27.000000000",625.45,610.0,15.35,15.62,1.0,0.0,385,73,0.02,0.03,-0.011,0.004,6342,4206,2536.8,1022019.7000000002,-15866.415600000004,1203135.00895]
["2026-01-26T10:42:39.000000000",625.49,680.0,0.0,0.01,0.001,0.0,85,0,54.35,54.64,-0.999,0.0,0,0,0.0,1022019.7000000002,0.0,1203211.9541900002]
["2026-01-26T10:42:51.000000000",625.63,599.0,26.47,26.73,0.995,0.001,3,50,0.01,0.02,-0.005,0.001,899,1107,90.2,1030109.2000000001,-560.56448,1300773.6094599993]
["2026-01-26T10:43:03.000000000",625.55,675.0,0.0,0.01,0.001,0.0,5,0,49.35,49.61,-0.999,0.0,0,0,0.0,1025739.2000000002,0.0,1268788.0518000002]
["2026-01-26T10:43:15.000000000",625.58,582.0,43.45,43.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1022642.2,0.0,1297690.6404000004]
["2026-01-26T10:43:27.000000000",625.55,580.0,45.4,45.69,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,82,0.0,1025077.0,0.0,1315394.0290000006]
["2026-01-26T10:43:39.000000000",625.34,635.0,0.0,0.01,0.004,0.004,2658,603,9.51,9.74,-0.995,0.004,6,120,1065.6,1025077.0,6633.606720000001,1314952.4452000004]
["2026-01-26T10:43:51.000000000",625.27,530.0,95.11,95.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1023993.4000000003,0.0,1112367.8354000002]
["2026-01-26T10:43:51.000000000",625.27,643.0,0.0,0.01,0.003,0.001,558,2,17.57,17.86,-0.997,0.001,0,2,55.800000000000004,1023993.4000000003,348.90066,1112367.8354000002]
["2026-01-26T10:44:05.000000000",625.24,665.0,0.0,0.01,0.001,0.0,22,0,39.6,39.89,-0.999,0.0,0,0,0.0,1022921.1000000002,0.0,1113908.2015600004]
["2026-01-26T10:44:17.000000000",625.3,655.0,0.0,0.01,0.002,0.001,632,0,29.55,29.85,-1.0,0.0,0,8,63.2,1035398.5000000002,395.1896,1134755.0460999992]
["2026-01-26T10:44:28.000000000",625.39,621.0,4.59,4.7,0.863,0.054,2108,1464,0.25,0.26,-0.135,0.056,4259,23212,35233.6,1021992.7000000001,-77968.62208000002,1042523.2538299998]
["2026-01-26T10:44:40.000000000",625.37,636.0,0.0,0.01,0.004,0.003,1046,1753,10.49,10.78,-0.996,0.003,5,10,315.3,1021992.7000000001,1953.0305099999998,1042489.9138899997]
["2026-01-26T10:44:52.000000000",625.37,634.0,0.0,0.01,0.005,0.004,3091,1417,8.52,8.75,-0.995,0.004,5,25,1238.4,1246250.9,7719.567280000001,2511970.581750001]
["2026-01-26T10:45:05.000000000",625.4,599.0,26.28,26.52,1.0,0.0,3,50,0.01,0.02,-0.005,0.001,899,1107,89.9,1021416.3000000002,-562.2346,1148573.9921999995]
["2026-01-26T10:45:17.000000000",625.48,623.0,2.86,2.91,0.773,0.091,4894,23505,0.43,0.44,-0.227,0.091,5642,63497,95877.6,1026344.7000000003,-42575.172640000026,1211136.3138799998]
["2026-01-26T10:45:29.000000000",625.48,598.0,27.41,27.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,885,124.30000000000001,1026460.7000000002,-777.4716400000001,1231122.9017999996]
["2026-01-26T10:45:41.000000000",625.54,606.0,19.33,19.59,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,1727,375.4,1026460.7000000002,-2348.27716,1231240.9989000005]
["2026-01-26T10:45:53.000000000",625.78,604.0,21.65,21.93,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,1985,277.20000000000005,1022324.2000000001,-1734.66216,1264952.9435599996]
["2026-01-26T10:46:05.000000000",625.76,565.0,60.58,60.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,1013406.6000000001,0.0,1365911.4310400004]
["2026-01-26T10:46:17.000000000",625.72,593.0,32.65,32.85,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,1015284.5000000001,0.0,1378772.1428400006]
["2026-01-26T10:46:29.000000000",625.92,585.0,40.77,41.05,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,1090848.7,0.0,1998287.7811200006]
["2026-01-26T10:46:29.000000000",625.92,675.0,0.0,0.01,0.001,0.0,5,0,48.95,49.24,-0.999,0.0,0,0,0.0,1090848.7,0.0,1998287.7811200006]
["2026-01-26T10:46:52.000000000",625.97,555.0,70.79,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1005924.8000000002,0.0,1495855.4702000003]
["2026-01-26T10:46:52.000000000",625.97,670.0,0.0,0.01,0.001,0.0,405,0,43.89,44.21,-0.999,0.0,0,0,0.0,1005924.8000000002,0.0,1495855.4702000003]
["2026-01-26T10:47:05.000000000",625.99,690.0,0.0,0.01,0.001,0.0,10,0,63.89,64.2,-0.999,0.0,0,0,0.0,1009625.6000000002,0.0,1585905.6016400005]
["2026-01-26T10:47:17.000000000",626.07,685.0,0.0,0.01,0.001,0.0,439,2,58.77,59.06,-0.999,0.0,0,0,0.0,1006253.3,0.0,1553926.4003100004]
["2026-01-26T10:47:29.000000000",626.13,636.0,0.0,0.01,0.004,0.003,1046,1843,9.75,10.01,-0.996,0.003,5,13,315.3,1001775.0000000002,1955.4039899999998,1624962.63024]
["2026-01-26T10:47:41.000000000",626.02,650.0,0.0,0.01,0.002,0.001,516,0,23.81,24.15,-0.998,0.001,0,5,51.6,1001775.0000000002,323.02632,1624677.1529599999]
["2026-01-26T10:47:53.000000000",626.06,637.0,0.0,0.01,0.004,0.003,861,26,10.8,11.09,-0.996,0.003,2,4,258.9,1003110.9000000001,1613.3566200000002,1543733.11346]
["2026-01-26T10:48:05.000000000",626.0,634.0,0.0,0.01,0.005,0.005,3091,1417,7.87,8.04,-0.995,0.005,5,25,1548.0,1001415.8000000002,9659.18,1615316.6279999998]
["2026-01-26T10:48:17.000000000",626.05,633.0,0.0,0.01,0.006,0.006,1690,2847,6.92,7.08,-0.994,0.006,5,34,1017.0,1782374.3999999997,6329.365500000001,6433815.682]
["2026-01-26T10:48:29.000000000",626.08,617.0,9.07,9.3,0.953,0.009,648,290,0.07,0.08,-0.037,0.016,6689,4801,11285.599999999999,1000303.1000000002,-63354.28736000001,1608556.6660799999]
["2026-01-26T10:48:41.000000000",626.06,618.0,8.09,8.28,0.946,0.015,1426,246,0.09,0.1,-0.047,0.02,8600,13779,19339.0,1000303.1000000002,-94290.89660000001,1608505.28106]
["2026-01-26T10:48:53.000000000",626.08,617.0,9.07,9.29,0.953,0.009,648,290,0.07,0.08,-0.037,0.016,6689,4803,11285.599999999999,1000996.0000000002,-63354.28736000001,1616770.2095999997]
["2026-01-26T10:49:05.000000000",626.02,598.0,27.94,28.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,898,124.30000000000001,1001950.8000000003,-778.14286,1583538.8746800001]
["2026-01-26T10:49:17.000000000",625.98,607.0,18.86,19.09,1.0,0.0,608,42,0.02,0.03,-0.009,0.003,1194,1407,358.20000000000005,1004320.7000000002,-2242.26036,1504979.23806]
["2026-01-26T10:49:29.000000000",626.02,598.0,27.9,28.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,898,124.30000000000001,1002192.0000000002,-778.14286,1562313.0405599999]
["2026-01-26T10:49:41.000000000",626.04,592.0,33.91,34.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,1082,0.0,1002192.0000000002,0.0,1562362.95312]
["2026-01-26T10:49:41.000000000",626.04,598.0,27.91,28.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,898,124.30000000000001,1002192.0000000002,-778.16772,1562362.95312]
["2026-01-26T10:49:53.000000000",626.1,587.0,38.91,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,180,0.0,1004557.4000000001,0.0,1597836.0006000001]
["2026-01-26T10:50:06.000000000",626.15,589.0,37.04,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2338,25,0.0,999779.1000000004,0.0,1623745.3291499997]
["2026-01-26T10:50:19.000000000",626.09,588.0,37.96,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,44,0.0,997665.6000000002,0.0,1639176.2464399997]
["2026-01-26T10:50:31.000000000",626.15,555.0,71.02,71.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1007848.6000000002,0.0,1712190.8950999998]
["2026-01-26T10:50:43.000000000",626.26,550.0,76.09,76.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,1007848.6000000002,0.0,1712491.6872399997]
["2026-01-26T10:50:55.000000000",626.16,530.0,96.05,96.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1002304.6000000001,0.0,1763671.0593600003]
["2026-01-26T10:50:55.000000000",626.16,690.0,0.0,0.01,0.001,0.0,10,0,63.67,63.96,-1.0,0.0,0,0,0.0,1002304.6000000001,0.0,1763671.0593600003]
["2026-01-26T10:51:07.000000000",626.25,685.0,0.0,0.01,0.001,0.0,439,2,58.57,58.92,-0.999,0.0,0,0,0.0,1001522.6000000001,0.0,1656605.3475]
["2026-01-26T10:51:19.000000000",626.32,652.0,0.0,0.01,0.002,0.001,0,0,25.56,25.81,-0.998,0.001,0,1,0.0,993229.8000000002,0.0,1760497.8352]
["2026-01-26T10:51:31.000000000",626.36,650.0,0.0,0.01,0.002,0.001,516,0,23.5,23.79,-0.998,0.001,0,5,51.6,998185.0000000002,323.20176000000004,1742668.8137600005]
["2026-01-26T10:51:43.000000000",626.32,655.0,0.0,0.01,0.002,0.001,632,0,28.53,28.82,-0.998,0.001,0,8,63.2,998185.0000000002,395.8342400000001,1742557.5251200004]
["2026-01-26T10:51:56.000000000",626.37,635.0,0.0,0.01,0.005,0.004,2658,634,8.56,8.74,-0.995,0.004,6,120,1065.6,989879.4000000001,6644.53296,1741901.1460200003]
["2026-01-26T10:52:08.000000000",626.27,634.0,0.0,0.01,0.005,0.005,3091,1417,7.62,7.88,-0.995,0.005,5,25,1548.0,990722.1000000002,9663.3461,1764463.7445899998]
["2026-01-26T10:52:21.000000000",626.19,634.0,0.0,0.01,0.005,0.005,3091,1417,7.7,7.88,-0.995,0.005,5,25,1548.0,996100.9,9662.111700000001,1697902.2873900002]
["2026-01-26T10:52:33.000000000",626.34,625.0,1.91,1.94,0.675,0.127,6233,125789,0.59,0.6,-0.324,0.128,4200,123665,132919.1,992083.3,159084.72294,1734589.1277000005]
["2026-01-26T10:52:45.000000000",626.48,635.0,0.0,0.01,0.005,0.004,2658,644,8.41,8.61,-0.995,0.004,6,125,1065.6,988036.2000000002,6645.699839999999,1839781.3100799997]
["2026-01-26T10:52:57.000000000",626.52,610.0,16.4,16.63,1.0,0.0,385,154,0.02,0.03,-0.01,0.004,6342,4361,2536.8,988036.2000000002,-15893.559360000001,1839898.7779200003]
["2026-01-26T10:53:09.000000000",626.59,609.0,17.54,17.73,1.0,0.0,1065,27,0.02,0.03,-0.01,0.003,2453,3213,735.9,984794.4,-4611.07581,1906164.4771599998]
["2026-01-26T10:53:21.000000000",626.56,616.0,10.51,10.73,0.955,0.002,709,219,0.05,0.06,-0.026,0.011,2815,5643,3238.3,983050.0000000001,-18512.96832,1907412.79872]
["2026-01-26T10:53:33.000000000",626.63,594.0,32.51,32.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1067,335,0.0,982556.0,0.0,1912636.43054]
["2026-01-26T10:53:45.000000000",626.58,593.0,33.46,33.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,393,0.0,982556.0,0.0,1912483.8176399996]
["2026-01-26T10:53:57.000000000",626.57,597.0,29.44,29.69,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,2468,92.2,985843.4,-577.6975400000001,1898468.2526599998]
["2026-01-26T10:54:09.000000000",626.58,584.0,42.41,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,987873.8999999999,0.0,1898215.9644599997]
["2026-01-26T10:54:21.000000000",626.47,598.0,28.37,28.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,952,124.30000000000001,988992.3000000002,-778.70221,1859815.8978100002]
["2026-01-26T10:54:34.000000000",626.55,530.0,96.36,96.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1594862.9999999998,0.0,5701133.8344]
["2026-01-26T10:54:46.000000000",626.51,525.0,101.38,101.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,987469.4,0.0,1860024.23766]
["2026-01-26T10:54:58.000000000",626.46,579.0,47.32,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,987469.4,0.0,1859875.7943600004]
["2026-01-26T10:54:58.000000000",626.46,665.0,0.0,0.01,0.001,0.0,22,0,38.4,38.67,-0.999,0.0,0,0,0.0,987469.4,0.0,1859875.7943600004]
["2026-01-26T10:55:09.000000000",626.48,660.0,0.0,0.01,0.002,0.0,1223,0,33.38,33.65,-0.998,0.0,0,0,0.0,985024.6000000002,0.0,1839349.0388799997]
["2026-01-26T10:55:21.000000000",626.54,700.0,0.0,0.01,0.001,0.0,0,0,73.32,73.6,-0.999,0.0,0,0,0.0,981036.7999999999,0.0,1868466.33492]
["2026-01-26T10:55:33.000000000",626.72,645.0,0.0,0.01,0.003,0.001,2606,1,18.14,18.41,-0.997,0.001,0,1,260.59999999999997,979727.3,1633.2323199999998,1981161.56848]
["2026-01-26T10:55:45.000000000",626.61,530.0,96.48,96.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,979727.3,0.0,1980813.8409899997]
["2026-01-26T10:55:57.000000000",626.59,630.0,0.06,0.07,0.066,0.057,6849,15012,3.36,3.58,-0.934,0.057,811,2349,43662.0,982481.7000000001,215650.97394000005,1911967.3271500003]
["2026-01-26T10:56:09.000000000",626.67,629.0,0.16,0.17,0.139,0.1,4350,22684,2.48,2.5,-0.861,0.1,286,3625,46360.0,983508.5000000001,254678.68799999997,1915442.5484700003]
["2026-01-26T10:56:09.000000000",626.67,652.0,0.0,0.01,0.002,0.001,0,0,23.57,27.27,-0.998,0.001,0,1,0.0,983508.5000000001,0.0,1915442.5484700003]
["2026-01-26T10:56:33.000000000",626.59,620.0,6.61,6.82,0.93,0.025,2807,1550,0.12,0.13,-0.065,0.029,9065,38215,33306.0,986232.2000000002,-120750.1589,1917503.2497999999]
["2026-01-26T10:56:33.000000000",626.59,655.0,0.0,0.01,0.002,0.001,632,0,26.58,30.27,-0.998,0.001,0,8,63.2,986232.2000000002,396.00488000000007,1917503.2497999999]
["2026-01-26T10:56:58.000000000",626.6,605.0,19.78,23.07,1.0,0.0,215,18,0.01,0.02,-0.005,0.002,3427,1786,685.4,983899.1000000001,-4294.7164,1923861.8854000007]
["2026-01-26T10:56:58.000000000",626.6,611.0,14.01,16.87,1.0,0.0,1054,267,0.03,0.04,-0.014,0.005,1931,3013,965.4999999999999,983899.1000000001,-6049.822999999999,1923861.8854000007]
["2026-01-26T10:57:10.000000000",626.47,634.0,0.0,0.01,0.005,0.005,3091,1417,7.3,8.81,-0.995,0.005,5,25,1548.0,982725.8,9666.432100000002,1893650.9160400003]
["2026-01-26T10:57:22.000000000",626.49,596.0,28.74,32.29,0.998,0.0,3,36,0.0,0.01,-0.002,0.0,763,8118,0.0,999707.3999999999,0.0,1958544.3148199997]
["2026-01-26T10:57:34.000000000",626.45,595.0,29.74,33.34,1.0,0.0,50,44,0.0,0.01,-0.002,0.0,4336,382,0.0,993778.2000000001,0.0,1852727.1279000004]
["2026-01-26T10:57:46.000000000",626.36,615.0,10.3,12.87,1.0,0.0,1210,349,0.05,0.06,-0.025,0.01,6648,9697,6648.0,993778.2000000001,-41640.412800000006,1852460.9527200004]
["2026-01-26T10:57:58.000000000",626.4,586.0,38.71,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,996384.0,0.0,1812807.8640000003]
["2026-01-26T10:58:10.000000000",626.34,616.0,9.36,11.88,0.955,0.005,709,219,0.06,0.07,-0.03,0.012,2815,5796,3732.5000000000005,999415.3000000003,-18937.389900000002,1794622.5640200004]
["2026-01-26T10:58:22.000000000",626.27,540.0,84.6,88.38,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,325,0,0.0,1003154.4000000001,0.0,1748895.29866]
["2026-01-26T10:58:34.000000000",626.2,535.0,89.7,93.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1007234.5000000002,0.0,1730613.2849999995]
["2026-01-26T10:58:46.000000000",626.27,597.0,27.74,30.92,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,2767,92.2,1007234.5000000002,-577.42094,1730806.7422500001]
["2026-01-26T10:58:46.000000000",626.27,675.0,0.0,0.01,0.001,0.0,5,0,46.83,50.3,-0.999,0.0,0,0,0.0,1007234.5000000002,0.0,1730806.7422500001]
["2026-01-26T10:59:11.000000000",626.33,598.0,26.75,30.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,1009,124.30000000000001,1004840.4,-778.5281900000002,1760443.2682400001]
["2026-01-26T10:59:11.000000000",626.33,648.0,0.0,0.01,0.002,0.001,39,0,19.78,23.3,-0.998,0.001,0,5,3.9,1004840.4,24.42687,1760443.2682400001]
["2026-01-26T10:59:23.000000000",626.35,647.0,0.0,0.01,0.002,0.001,44,1,18.83,22.4,-0.998,0.001,0,1,4.3999999999999995,1006363.5000000002,27.559399999999997,1796064.2621499996]
["2026-01-26T10:59:47.000000000",626.3,579.0,45.6,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1003800.7000000001,0.0,1710390.8534999995]
["2026-01-26T10:59:47.000000000",626.3,632.0,0.01,0.02,0.016,0.015,2786,1756,5.64,7.04,-0.984,0.015,6,29,4188.0,1003800.7000000001,26116.71,1710390.8534999995]
["2026-01-26T11:00:00.000000000",626.34,631.0,0.02,0.03,0.027,0.025,3396,8888,4.5,4.79,-0.973,0.025,46,212,8605.000000000002,1007324.9000000003,52455.975,1773285.6655800005]
["2026-01-26T11:00:12.000000000",626.17,700.0,0.0,0.01,0.001,0.0,0,0,72.02,75.74,-1.0,0.0,0,0,0.0,1010626.2000000001,0.0,1798414.0906200006]
["2026-01-26T11:00:24.000000000",626.33,622.0,4.46,4.57,0.871,0.055,4501,8343,0.23,0.24,-0.129,0.056,7972,53565,69398.70000000001,1002915.8000000003,-124562.63141000002,1730173.9919999996]
["2026-01-26T11:00:36.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,76.95,80.62,-0.999,0.0,0,0,0.0,1003600.7000000001,0.0,1759829.7345300005]
["2026-01-26T11:00:48.000000000",626.63,607.0,17.62,20.98,1.0,0.0,608,43,0.02,0.03,-0.009,0.003,1194,1553,358.20000000000005,996861.2000000001,-2244.5886600000003,1966814.8603400001]
["2026-01-26T11:01:01.000000000",626.55,606.0,18.62,22.25,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2064,375.4,987755.9,-2352.0687,1938187.93995]
["2026-01-26T11:01:13.000000000",626.5,644.0,0.0,0.01,0.003,0.001,570,0,15.74,19.51,-0.997,0.001,0,1,57.00000000000001,999579.3000000003,357.1050000000001,1779280.6745000004]
["2026-01-26T11:01:25.000000000",626.42,591.0,33.5,37.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2359,957,0.0,995340.0000000002,0.0,1792192.631360001]
["2026-01-26T11:01:37.000000000",626.5,590.0,34.58,38.27,1.0,0.0,28,18,0.0,0.01,-0.001,0.0,3697,1221,0.0,992990.4,0.0,1833428.4430000004]
["2026-01-26T11:01:37.000000000",626.5,633.0,0.0,0.01,0.006,0.007,1690,3178,5.35,8.12,-0.994,0.007,5,41,1186.5,992990.4,7389.5675,1833428.4430000004]
["2026-01-26T11:02:01.000000000",626.41,581.0,43.51,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,994405.1000000002,0.0,1862604.4521900003]
["2026-01-26T11:02:01.000000000",626.41,634.0,0.0,0.01,0.005,0.005,3091,1420,6.35,9.1,-0.995,0.005,5,26,1548.0,994405.1000000002,9665.506300000001,1862604.4521900003]
["2026-01-26T11:02:13.000000000",626.39,730.0,0.0,0.01,0.001,0.0,0,2,101.74,105.44,-0.999,0.0,0,0,0.0,1324388.5999999994,0.0,3849187.84726]
["2026-01-26T11:02:25.000000000",626.51,725.0,0.0,0.01,0.001,0.0,0,0,96.74,100.44,-0.999,0.0,0,0,0.0,1000327.0,0.0,1826364.3614]
["2026-01-26T11:02:38.000000000",626.45,615.0,9.64,12.11,1.0,0.0,1210,349,0.05,0.06,-0.025,0.01,6648,9712,6648.0,1004483.1000000001,-41646.396,1823412.4001500001]
["2026-01-26T11:02:50.000000000",626.4,680.0,0.0,0.01,0.001,0.0,85,2,51.74,55.44,-0.999,0.0,0,0,0.0,1000508.3,0.0,1836937.4184000005]
["2026-01-26T11:03:04.000000000",626.47,616.0,8.73,12.19,0.955,0.005,709,221,0.06,0.07,-0.03,0.012,2815,7923,3732.5000000000005,1000508.3,-18941.320450000003,1837142.695570001]
["2026-01-26T11:03:16.000000000",626.39,643.0,0.0,0.01,0.003,0.001,558,2,14.74,18.5,-0.997,0.001,0,2,55.800000000000004,999985.0000000001,349.52562000000006,1847713.9469799995]
["2026-01-26T11:03:28.000000000",626.5,642.0,0.0,0.01,0.003,0.002,991,0,13.73,17.51,-0.997,0.002,0,1,198.2,1002032.7000000001,1241.723,1779269.3975000007]
["2026-01-26T11:03:41.000000000",626.42,597.0,27.61,31.27,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,2773,92.2,997977.6000000001,-577.55924,1818247.9448400005]
["2026-01-26T11:03:53.000000000",626.48,627.0,0.69,0.7,0.407,0.164,5925,120709,1.22,1.23,-0.593,0.164,1817,20411,126968.80000000002,995616.9,422067.09376,1837559.1855199998]
["2026-01-26T11:04:05.000000000",626.37,626.0,1.21,1.22,0.556,0.156,5604,205198,0.84,0.85,-0.445,0.156,1278,75754,107359.20000000001,999077.0000000001,422709.5527200001,1785928.69332]
["2026-01-26T11:04:17.000000000",626.35,575.0,49.61,53.28,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,999077.0000000001,0.0,1785871.6685999995]
["2026-01-26T11:04:29.000000000",626.35,617.0,9.1,10.0,0.955,0.009,648,292,0.07,0.08,-0.036,0.015,6689,5125,10616.699999999999,1005681.6000000003,-59191.95404999999,1804982.8597999997]
["2026-01-26T11:04:42.000000000",626.4,579.0,45.39,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,999853.2000000002,0.0,1827662.3136000002]
["2026-01-26T11:04:54.000000000",626.35,602.0,22.5,26.17,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,359,187.8,1008777.6000000001,-1176.2853000000002,1788453.4832999997]
["2026-01-26T11:04:54.000000000",626.35,608.0,16.62,19.95,1.0,0.0,256,6,0.02,0.03,-0.009,0.003,2487,2278,746.1,1008777.6000000001,-4673.19735,1788453.4832999997]
["2026-01-26T11:05:06.000000000",626.38,700.0,0.0,0.01,0.001,0.0,0,0,71.74,75.51,-0.999,0.0,0,0,0.0,1002832.0000000001,0.0,1813341.28652]
["2026-01-26T11:05:18.000000000",626.42,593.0,31.61,35.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,1002832.0000000001,0.0,1813457.0846800008]
["2026-01-26T11:05:30.000000000",626.32,705.0,0.0,0.01,0.001,0.0,0,0,76.74,80.44,-0.999,0.0,0,0,0.0,1005644.8,0.0,1857954.4798400006]
["2026-01-26T11:05:43.000000000",626.36,584.0,40.51,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1001153.6000000001,0.0,1810524.8980000003]
["2026-01-26T11:05:55.000000000",626.39,583.0,41.51,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1005484.4,0.0,1779637.8817799995]
["2026-01-26T11:06:06.000000000",626.41,644.0,0.0,0.01,0.003,0.001,570,0,15.74,19.51,-0.997,0.001,0,1,57.00000000000001,1001275.7000000002,357.05370000000005,1808888.5418700003]
["2026-01-26T11:06:19.000000000",626.45,525.0,99.48,103.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1001275.7000000002,0.0,1809004.0501500003]
["2026-01-26T11:06:31.000000000",626.42,520.0,104.39,108.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,998038.3,0.0,1859455.7317000004]
["2026-01-26T11:06:43.000000000",626.32,625.0,1.87,1.9,0.692,0.127,6233,131555,0.57,0.58,-0.309,0.126,4200,139294,132079.1,1002765.0000000001,164340.73111999998,1839243.7961600004]
["2026-01-26T11:06:43.000000000",626.32,690.0,0.0,0.01,0.001,0.0,10,0,61.74,65.63,-0.999,0.0,0,0,0.0,1002765.0000000001,0.0,1839243.7961600004]
["2026-01-26T11:06:56.000000000",626.42,634.0,0.0,0.01,0.005,0.005,3091,1420,6.35,9.1,-0.995,0.005,5,26,1548.0,1456661.2999999993,9665.6606,4664937.838020001]
["2026-01-26T11:07:07.000000000",626.42,645.0,0.0,0.01,0.003,0.001,2606,1,16.74,20.51,-0.997,0.001,0,1,260.59999999999997,1003496.8,1632.4505199999996,1850256.7540000004]
["2026-01-26T11:07:20.000000000",626.42,644.0,0.0,0.01,0.003,0.001,570,0,15.74,19.51,-0.997,0.001,0,1,57.00000000000001,1003496.8,357.05940000000004,1850256.7540000004]
["2026-01-26T11:07:32.000000000",626.29,615.0,9.56,12.08,1.0,0.0,1210,349,0.05,0.06,-0.025,0.01,6648,9742,6648.0,999442.7000000001,-41635.7592,1859892.7867100006]
["2026-01-26T11:07:44.000000000",626.17,629.0,0.11,0.12,0.107,0.083,4350,23847,2.9,2.98,-0.893,0.083,286,4447,38478.8,1006795.4000000001,211214.65504,1724432.1051200002]
["2026-01-26T11:07:56.000000000",626.24,628.0,0.26,0.27,0.211,0.13,9775,69538,2.0,2.06,-0.789,0.13,351,11471,131638.0,1007374.9000000003,767219.1488,1724303.6195200006]
["2026-01-26T11:08:08.000000000",626.21,596.0,28.61,32.12,1.0,0.0,3,36,0.0,0.01,-0.002,0.001,763,8129,76.3,1011977.9000000001,-477.79823000000005,1729925.7899300004]
["2026-01-26T11:08:20.000000000",626.27,619.0,7.21,7.6,0.937,0.021,2208,657,0.11,0.12,-0.058,0.025,3606,11731,13651.8,1011977.9000000001,-27419.353140000003,1730091.5419100001]
["2026-01-26T11:08:34.000000000",626.31,597.0,27.61,31.12,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,2802,92.2,1011597.3000000002,-577.45782,1764194.3921700001]
["2026-01-26T11:08:46.000000000",626.57,604.0,20.61,24.13,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,2018,277.20000000000005,1004944.9000000003,-1736.8520400000007,1805755.31633]
["2026-01-26T11:08:58.000000000",626.55,603.0,21.61,25.12,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,504,243.6,998261.2000000001,-1526.2758,1897189.6407]
["2026-01-26T11:09:10.000000000",626.52,575.0,49.6,53.39,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,992949.6000000001,0.0,1873458.9482400003]
["2026-01-26T11:09:22.000000000",626.51,594.0,30.61,33.65,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1067,335,0.0,1000916.3,0.0,1886035.0533300003]
["2026-01-26T11:09:34.000000000",626.56,579.0,45.6,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1000916.3,0.0,1886185.5724799999]
["2026-01-26T11:09:47.000000000",626.55,579.0,45.6,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,999031.7,0.0,1902017.20845]
["2026-01-26T11:09:59.000000000",626.52,575.0,49.6,53.39,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,996130.2000000001,0.0,1886521.8902400003]
["2026-01-26T11:09:59.000000000",626.52,700.0,0.0,0.01,0.001,0.0,0,0,71.89,75.41,-0.999,0.0,0,0,0.0,996130.2000000001,0.0,1886521.8902400003]
["2026-01-26T11:10:11.000000000",626.54,715.0,0.0,0.01,0.001,0.0,0,0,86.69,90.41,-0.999,0.0,0,0,0.0,996973.7000000002,0.0,1883318.4656200001]
["2026-01-26T11:10:23.000000000",626.56,710.0,0.0,0.01,0.001,0.0,0,0,81.69,85.41,-0.999,0.0,0,0,0.0,994497.9,0.0,1893304.5471999997]
["2026-01-26T11:10:35.000000000",626.56,643.0,0.0,0.01,0.003,0.001,558,2,14.89,18.4,-0.997,0.001,0,2,55.800000000000004,994497.9,349.62048000000004,1893304.5471999997]
["2026-01-26T11:10:47.000000000",626.54,665.0,0.0,0.01,0.001,0.0,22,0,36.69,40.41,-0.999,0.0,0,0,0.0,992454.5000000001,0.0,1884366.0405000004]
["2026-01-26T11:10:59.000000000",626.47,644.0,0.0,0.01,0.003,0.001,570,0,15.69,19.41,-0.997,0.001,0,1,57.00000000000001,998471.9000000001,357.0879000000001,1892054.0440100003]
["2026-01-26T11:11:12.000000000",626.37,640.0,0.0,0.01,0.003,0.002,3694,77,11.71,14.2,-0.997,0.002,0,502,738.8,1003119.1000000001,4627.62156,1806956.5605900008]
["2026-01-26T11:11:25.000000000",626.46,639.0,0.0,0.01,0.004,0.002,960,125,10.9,14.41,-0.996,0.002,0,2,192.0,1002011.4,1202.8032,1835607.9868800004]
["2026-01-26T11:11:37.000000000",626.4,625.0,1.94,1.96,0.693,0.125,6233,132211,0.55,0.56,-0.307,0.125,4200,142357,130412.5,1002011.4,159183.9,1835432.1792000004]
["2026-01-26T11:11:50.000000000",626.46,624.0,2.8,2.85,0.779,0.096,7570,68571,0.38,0.39,-0.222,0.096,4834,100305,119078.40000000001,1638157.2999999993,164543.47776000004,5774700.13602]
["2026-01-26T11:12:02.000000000",626.55,626.0,1.29,1.3,0.577,0.156,5604,213584,0.75,0.76,-0.424,0.155,1278,82971,107231.40000000001,1004293.4000000001,423631.75769999996,1902019.0880999996]
["2026-01-26T11:12:14.000000000",626.46,615.0,10.77,11.82,1.0,0.0,1210,349,0.05,0.06,-0.025,0.01,6648,9747,6648.0,1005952.3000000002,-41647.0608,1908122.6112600002]
["2026-01-26T11:12:26.000000000",626.54,614.0,10.75,14.16,1.0,0.0,692,83,0.04,0.05,-0.02,0.008,9497,9762,7597.6,1068410.5999999994,-47602.003039999996,2327859.2467999994]
["2026-01-26T11:12:40.000000000",626.47,607.0,17.61,21.13,1.0,0.0,608,43,0.02,0.03,-0.009,0.003,1194,1559,358.20000000000005,1005489.5,-2244.0155400000003,1888372.9062900003]
["2026-01-26T11:12:52.000000000",626.51,599.0,25.61,29.12,1.0,0.0,3,50,0.01,0.02,-0.004,0.001,899,1123,89.9,1005489.5,-563.2324900000001,1888493.47857]
["2026-01-26T11:12:52.000000000",626.51,605.0,19.8,23.13,1.0,0.0,215,41,0.01,0.02,-0.005,0.002,3427,1803,685.4,1005489.5,-4294.09954,1888493.47857]
["2026-01-26T11:13:04.000000000",626.47,596.0,28.61,32.12,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8129,0.0,1006153.4000000001,0.0,1918158.4224400003]
["2026-01-26T11:13:17.000000000",626.41,596.0,28.61,32.12,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8129,0.0,1004008.7000000002,0.0,1892365.19129]
["2026-01-26T11:13:29.000000000",626.53,597.0,27.61,31.12,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,3177,92.2,1007158.9,-577.66066,1894019.6124299993]
["2026-01-26T11:13:41.000000000",626.56,581.0,43.6,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1012608.1000000001,0.0,2001501.4342399999]
["2026-01-26T11:13:53.000000000",626.55,580.0,44.6,48.36,0.999,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1012608.1000000001,0.0,2001469.48995]
["2026-01-26T11:14:05.000000000",626.45,575.0,49.6,53.46,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1006096.3000000002,0.0,1930065.5126499997]
["2026-01-26T11:14:05.000000000",626.45,725.0,0.0,0.01,0.001,0.0,0,0,96.53,100.3,-0.999,0.0,0,0,0.0,1006096.3000000002,0.0,1930065.5126499997]
["2026-01-26T11:14:16.000000000",626.49,720.0,0.0,0.01,0.001,0.0,0,1,91.52,95.41,-0.999,0.0,0,0,0.0,1009080.7,0.0,1897328.0974499995]
["2026-01-26T11:14:28.000000000",626.55,695.0,0.0,0.01,0.001,0.0,1,0,66.69,70.41,-0.999,0.0,0,0,0.0,1008609.1000000001,0.0,1935315.83475]
["2026-01-26T11:14:40.000000000",626.5,675.0,0.0,0.01,0.001,0.0,5,0,46.69,50.41,-0.999,0.0,0,0,0.0,1012429.2000000002,0.0,1931138.6360000004]
["2026-01-26T11:14:52.000000000",626.47,700.0,0.0,0.01,0.001,0.0,0,0,71.89,75.41,-0.999,0.0,0,0,0.0,1012429.2000000002,0.0,1931046.16328]
["2026-01-26T11:15:04.000000000",626.43,642.0,0.0,0.01,0.003,0.002,991,0,13.89,17.41,-0.997,0.002,0,1,198.2,1010871.2,1241.5842599999999,1892491.3858199993]
["2026-01-26T11:15:17.000000000",626.46,641.0,0.0,0.01,0.003,0.002,1397,1,12.89,16.38,-1.0,0.0,0,1,279.4,1018401.0,1750.32924,1980996.8236800001]
["2026-01-26T11:15:29.000000000",626.39,643.0,0.0,0.01,0.003,0.001,558,2,14.89,18.4,-0.997,0.001,0,2,55.800000000000004,1733897.6999999995,349.52562000000006,6372516.652390002]
["2026-01-26T11:15:41.000000000",626.43,626.0,1.21,1.23,0.571,0.16,5604,216794,0.77,0.78,-0.429,0.16,1278,84736,110111.99999999999,1007588.1000000002,433589.7888,1872272.1047099994]
["2026-01-26T11:15:53.000000000",626.47,644.0,0.0,0.01,0.003,0.001,570,0,15.69,19.41,-0.997,0.001,0,1,57.00000000000001,1007588.1000000002,357.0879000000001,1872391.6565900003]
["2026-01-26T11:16:05.000000000",626.33,617.0,9.02,10.0,0.954,0.009,648,293,0.07,0.08,-0.036,0.015,6689,5342,10616.699999999999,1015058.9000000001,-59190.06399,1887489.92443]
["2026-01-26T11:16:17.000000000",626.3,616.0,8.73,12.16,0.953,0.004,709,222,0.06,0.07,-0.03,0.012,2815,8221,3661.6,1012657.1,-19380.2272,1831273.0164999997]
["2026-01-26T11:16:29.000000000",626.27,625.0,1.81,1.83,0.685,0.132,6233,132890,0.56,0.57,-0.316,0.131,4200,143823,137295.6,1016540.8,170693.64612000005,1827082.60308]
["2026-01-26T11:16:41.000000000",626.23,601.0,23.61,27.12,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1717,726,171.70000000000002,1022113.2000000002,-1075.2369100000003,1775678.9223799994]
["2026-01-26T11:16:54.000000000",626.19,600.0,24.6,28.12,1.0,0.0,88,71,0.01,0.02,-0.005,0.001,6430,436,643.0,1022113.2000000002,-4026.4017000000003,1775565.50214]
["2026-01-26T11:17:07.000000000",626.15,606.0,18.61,22.13,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2139,375.4,1023660.8000000002,-2350.5670999999998,1726319.3436999996]
["2026-01-26T11:17:19.000000000",626.14,591.0,33.61,37.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2359,957,0.0,1023413.0000000002,0.0,1684570.8128399998]
["2026-01-26T11:17:32.000000000",626.17,607.0,19.04,19.31,1.0,0.0,608,43,0.02,0.03,-0.009,0.003,1194,1596,358.20000000000005,1024667.5000000002,-2242.94094,1719876.7183699997]
["2026-01-26T11:17:44.000000000",626.18,565.0,61.02,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,1027205.0000000002,0.0,1743604.4718000002]
["2026-01-26T11:17:57.000000000",626.13,560.0,66.0,66.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1023660.8000000002,0.0,1726264.2029399998]
["2026-01-26T11:18:09.000000000",626.17,588.0,38.02,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2225,46,0.0,1023660.8000000002,0.0,1726374.48446]
["2026-01-26T11:18:09.000000000",626.17,700.0,0.0,0.01,0.001,0.0,0,0,73.67,73.99,-0.999,0.0,0,0,0.0,1023660.8000000002,0.0,1726374.48446]
["2026-01-26T11:18:20.000000000",626.4,597.0,29.21,29.5,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,3632,92.2,1023990.1000000002,-577.5408,1729071.3384000002]
["2026-01-26T11:18:32.000000000",626.35,655.0,0.0,0.01,0.002,0.001,632,0,28.51,28.81,-0.998,0.001,0,8,63.2,1021209.4000000001,395.8532,1871722.9576999997]
["2026-01-26T11:18:44.000000000",626.2,652.0,0.0,0.01,0.002,0.001,0,0,25.6,25.93,-0.998,0.001,0,1,0.0,1020771.7000000002,0.0,1794603.4105999996]
["2026-01-26T11:18:56.000000000",626.05,575.0,50.94,51.22,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1022507.3000000003,0.0,1643379.3718500005]
["2026-01-26T11:19:08.000000000",625.97,636.0,0.0,0.01,0.004,0.003,1046,2780,9.89,10.12,-0.996,0.003,5,18,315.3,1027213.3000000004,1954.90431,1655682.5123900003]
["2026-01-26T11:19:20.000000000",625.9,634.0,0.0,0.01,0.005,0.005,3091,1471,7.98,8.23,-0.995,0.005,5,27,1548.0,1031381.5000000001,9657.637,1605594.3563000003]
["2026-01-26T11:19:20.000000000",625.9,685.0,0.0,0.01,0.001,0.0,439,2,58.95,59.23,-0.999,0.0,0,0,0.0,1031381.5000000001,0.0,1605594.3563000003]
["2026-01-26T11:19:43.000000000",625.87,623.0,3.19,3.25,0.81,0.082,4894,24329,0.34,0.35,-0.19,0.082,5642,71733,86395.2,1027030.0,-38388.36232000001,1534697.0787399998]
["2026-01-26T11:19:43.000000000",625.87,680.0,0.0,0.01,0.001,0.0,85,2,53.94,54.31,-0.999,0.0,0,0,0.0,1027030.0,0.0,1534697.0787399998]
["2026-01-26T11:20:07.000000000",625.97,606.0,19.81,20.07,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2149,375.4,1029726.0000000001,-2349.89138,1597039.7648800001]
["2026-01-26T11:20:19.000000000",625.9,604.0,21.77,22.08,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,2023,277.20000000000005,1033132.4000000001,-1734.9948000000002,1557353.1138000002]
["2026-01-26T11:20:19.000000000",625.9,636.0,0.0,0.01,0.004,0.003,1046,2780,9.94,10.24,-0.996,0.003,5,18,315.3,1033132.4000000001,1954.6856999999998,1557353.1138000002]
["2026-01-26T11:20:43.000000000",625.84,587.0,38.71,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1037977.0,0.0,1519176.5328000006]
["2026-01-26T11:20:43.000000000",625.84,593.0,32.72,32.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,1037977.0,0.0,1519176.5328000006]
["2026-01-26T11:20:56.000000000",625.7,614.0,11.6,11.87,1.0,0.0,692,90,0.05,0.06,-0.024,0.009,9497,9784,8547.3,1037977.0,-53480.4561,1518836.6940000004]
["2026-01-26T11:21:08.000000000",625.69,582.0,43.51,43.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1038380.0000000001,0.0,1411733.0845799996]
["2026-01-26T11:21:20.000000000",625.87,613.0,12.82,13.06,1.0,0.0,674,51,0.04,0.05,-0.02,0.008,4935,4257,3948.0000000000005,1039055.7000000001,-24709.347600000005,1428570.1804499999]
["2026-01-26T11:21:20.000000000",625.87,730.0,0.0,0.01,0.001,0.0,0,2,103.94,104.23,-0.999,0.0,0,0,0.0,1039055.7000000001,0.0,1428570.1804499999]
["2026-01-26T11:21:33.000000000",625.95,720.0,0.0,0.01,0.001,0.0,0,1,93.89,94.19,-1.0,0.0,0,0,0.0,1036070.0000000001,0.0,1659241.9701000005]
["2026-01-26T11:21:56.000000000",626.23,593.0,33.11,33.39,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,393,0.0,1019182.0000000002,0.0,1743926.5564599994]
["2026-01-26T11:21:56.000000000",626.23,651.0,0.0,0.01,0.002,0.001,0,0,24.62,24.89,-0.998,0.001,0,1,0.0,1019182.0000000002,0.0,1743926.5564599994]
["2026-01-26T11:22:20.000000000",626.36,594.0,32.2,32.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1067,335,0.0,1014071.7000000002,0.0,1830319.7530800004]
["2026-01-26T11:22:20.000000000",626.36,642.0,0.0,0.01,0.003,0.002,991,0,15.52,15.78,-0.997,0.002,0,1,198.2,1014071.7000000002,1241.44552,1830319.7530800004]
["2026-01-26T11:22:32.000000000",626.39,641.0,0.0,0.01,0.003,0.002,1397,1,14.49,14.75,-1.0,0.0,0,1,279.4,1022971.9000000003,1750.1336599999997,1948063.50415]
["2026-01-26T11:22:56.000000000",626.61,560.0,66.47,66.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1009632.6,0.0,1984220.7195599996]
["2026-01-26T11:22:56.000000000",626.61,626.0,1.31,1.32,0.595,0.159,5604,230442,0.69,0.7,-0.407,0.159,1278,100518,109423.8,1009632.6,431003.66274000006,1984220.7195599996]
["2026-01-26T11:23:08.000000000",626.54,625.0,2.01,2.04,0.723,0.123,6233,136082,0.48,0.49,-0.277,0.123,4200,157279,128325.9,1013871.7999999998,156671.96585999997,2067751.1657999998]
["2026-01-26T11:23:20.000000000",626.56,680.0,0.0,0.01,0.001,0.0,85,2,53.25,53.57,-0.999,0.0,0,0,0.0,1009287.9999999999,0.0,1983092.4748799994]
["2026-01-26T11:23:32.000000000",626.49,616.0,10.43,10.7,0.954,0.004,709,222,0.06,0.07,-0.03,0.012,2815,8241,3661.6,1006350.4000000001,-19386.106560000004,1977743.7273599992]
["2026-01-26T11:23:44.000000000",626.48,685.0,0.0,0.01,0.001,0.0,439,2,58.35,58.67,-0.999,0.0,0,0,0.0,1010864.6000000001,0.0,1929527.076]
["2026-01-26T11:23:56.000000000",626.56,601.0,25.39,25.62,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1717,726,171.70000000000002,1010864.6000000001,-1075.80352,1929773.472]
["2026-01-26T11:24:08.000000000",626.49,600.0,26.39,26.61,1.0,0.0,88,71,0.01,0.02,-0.005,0.001,6430,437,643.0,1003604.2000000001,-4028.3307,1954944.5032799994]
["2026-01-26T11:24:21.000000000",626.53,640.0,0.0,0.01,0.003,0.002,3694,80,13.33,13.62,-0.997,0.002,0,502,738.8,1010968.1000000001,4628.803639999999,1900905.1771299988]
["2026-01-26T11:24:33.000000000",626.55,585.0,41.43,41.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,1007716.0000000001,0.0,1919067.5135999997]
["2026-01-26T11:24:33.000000000",626.55,649.0,0.0,0.01,0.002,0.001,364,4,22.32,22.63,-0.998,0.001,0,2,36.4,1007716.0000000001,228.0642,1919067.5135999997]
["2026-01-26T11:24:57.000000000",626.56,565.0,61.37,61.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,1006484.8,0.0,1933779.6966399995]
["2026-01-26T11:25:10.000000000",626.55,560.0,66.37,66.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1006415.2000000001,0.0,1974745.2528000004]
["2026-01-26T11:25:10.000000000",626.55,630.0,0.05,0.06,0.059,0.054,6849,16301,3.45,3.68,-0.941,0.054,811,3901,41364.0,1006415.2000000001,204287.8806,1974745.2528000004]
["2026-01-26T11:25:22.000000000",626.47,700.0,0.0,0.01,0.001,0.0,0,0,73.4,73.68,-0.999,0.0,0,0,0.0,1009409.6,0.0,1944069.2216400001]
["2026-01-26T11:25:34.000000000",626.59,695.0,0.0,0.01,0.001,0.0,1,0,68.28,68.56,-0.999,0.0,0,0,0.0,1648063.7999999993,0.0,5971007.9483]
["2026-01-26T11:25:46.000000000",626.64,611.0,15.63,15.81,0.986,0.005,1054,277,0.03,0.04,-0.014,0.005,1931,3197,1492.5,1013221.4,-2747.8163999999992,2137026.63216]
["2026-01-26T11:25:58.000000000",626.53,646.0,0.0,0.01,0.002,0.001,699,3,19.33,19.62,-1.0,0.0,0,3,69.9,1013221.4,437.94447,2136651.4998199986]
["2026-01-26T11:26:10.000000000",626.51,612.0,14.44,14.61,1.0,0.0,1766,69,0.03,0.04,-0.015,0.005,3991,7035,1995.5000000000002,1012043.8999999999,-12502.00705,1965952.6689300002]
["2026-01-26T11:26:22.000000000",626.55,637.0,0.0,0.01,0.004,0.003,861,27,10.3,10.58,-0.996,0.003,2,4,258.9,1014640.0,1614.6193500000004,1976910.6096]
["2026-01-26T11:26:34.000000000",626.53,636.0,0.0,0.01,0.004,0.004,1046,2780,9.35,9.58,-0.996,0.004,5,18,420.4,1012158.8999999999,2608.8709200000003,1986336.3018099996]
["2026-01-26T11:26:46.000000000",626.55,593.0,33.41,33.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,393,0.0,1013444.8,0.0,1966729.1720999999]
["2026-01-26T11:26:59.000000000",626.62,621.0,5.64,5.79,0.912,0.035,2108,1545,0.15,0.16,-0.084,0.038,4259,29219,23562.199999999997,1013444.8,-55181.41044,1966948.9008400002]
["2026-01-26T11:27:11.000000000",626.67,594.0,32.57,32.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1067,335,0.0,1016706.8000000002,0.0,2019063.0596399996]
["2026-01-26T11:27:23.000000000",626.68,612.0,14.61,14.82,1.0,0.0,1766,69,0.03,0.04,-0.014,0.005,3991,7035,1995.5000000000002,1009827.4,-12505.3994,2077955.5708800005]
["2026-01-26T11:27:36.000000000",626.78,611.0,15.77,15.84,1.0,0.0,1054,277,0.03,0.04,-0.014,0.005,1931,3200,965.4999999999999,1007981.0000000002,-6051.560899999999,2069038.3868000004]
["2026-01-26T11:27:48.000000000",626.81,560.0,66.67,66.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1012513.7999999999,0.0,2196085.2479000017]
["2026-01-26T11:28:00.000000000",626.81,596.0,30.61,30.95,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8132,0.0,1002968.7,0.0,2137802.5736700017]
["2026-01-26T11:28:12.000000000",626.76,595.0,31.61,31.94,1.0,0.0,50,50,0.0,0.01,-0.002,0.0,4336,383,0.0,1002968.7,0.0,2137632.0433200006]
["2026-01-26T11:28:12.000000000",626.76,680.0,0.0,0.01,0.001,0.0,85,2,53.06,53.4,-0.999,0.0,0,0,0.0,1002968.7,0.0,2137632.0433200006]
["2026-01-26T11:28:36.000000000",626.91,580.0,46.8,47.08,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1000714.1000000001,0.0,2268618.6512100007]
["2026-01-26T11:28:36.000000000",626.91,685.0,0.0,0.01,0.001,0.0,439,2,57.93,58.21,-0.999,0.0,0,0,0.0,1000714.1000000001,0.0,2268618.6512100007]
["2026-01-26T11:28:48.000000000",626.85,575.0,51.72,51.99,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,998240.3,0.0,2149046.7799500003]
["2026-01-26T11:29:01.000000000",626.85,570.0,56.71,56.99,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,998209.5000000002,0.0,2148853.71015]
["2026-01-26T11:29:13.000000000",626.86,640.0,0.0,0.01,0.003,0.002,3694,80,11.28,14.35,-0.997,0.002,0,502,738.8,998209.5000000002,4631.24168,2148887.99034]
["2026-01-26T11:29:13.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,81.24,84.97,-0.999,0.0,0,0,0.0,998209.5000000002,0.0,2148887.99034]
["2026-01-26T11:29:26.000000000",626.85,705.0,0.0,0.01,0.001,0.0,0,0,76.24,79.97,-0.999,0.0,0,0,0.0,993632.0,0.0,2156703.7527]
["2026-01-26T11:29:50.000000000",626.89,621.0,5.92,6.08,0.921,0.03,2108,1550,0.13,0.14,-0.074,0.034,4259,29594,20804.6,990898.8,-51132.90974,2157683.9145400003]
["2026-01-26T11:29:50.000000000",626.89,660.0,0.0,0.01,0.002,0.0,1223,0,32.97,33.25,-0.998,0.0,0,0,0.0,990898.8,0.0,2157683.9145400003]
["2026-01-26T11:30:05.000000000",626.97,630.0,0.06,0.07,0.07,0.064,6849,18237,3.06,3.25,-0.93,0.064,811,4124,49024.0,995260.7,242281.27104000002,2228920.3569900002]
["2026-01-26T11:30:17.000000000",626.96,639.0,0.0,0.01,0.004,0.002,960,125,11.9,12.18,-0.996,0.002,0,2,192.0,989402.3000000002,1203.7632,2244177.6146400003]
["2026-01-26T11:30:29.000000000",626.98,638.0,0.0,0.01,0.004,0.003,2573,231,10.88,11.17,-0.996,0.003,0,2,771.9,989402.3000000002,4839.65862,2244249.2038200004]
["2026-01-26T11:30:41.000000000",627.01,612.0,14.94,15.14,1.0,0.0,1766,70,0.03,0.04,-0.014,0.005,3991,7048,1995.5000000000002,989480.7,-12511.984550000001,2249065.432690001]
["2026-01-26T11:30:53.000000000",627.07,625.0,2.41,2.45,0.767,0.11,6233,138253,0.37,0.38,-0.232,0.111,4200,165590,115183.0,984785.8000000002,137597.9701,2244788.9484200003]
["2026-01-26T11:31:05.000000000",627.0,615.0,11.99,12.16,1.0,0.0,1210,379,0.04,0.05,-0.021,0.008,6648,10051,5318.400000000001,983834.0000000001,-33346.368,2196437.430000001]
["2026-01-26T11:31:17.000000000",627.15,618.0,9.07,9.28,0.953,0.009,1426,264,0.07,0.08,-0.037,0.016,8600,15115,15043.4,981588.5000000001,-78246.99689999998,2296376.8300499995]
["2026-01-26T11:31:29.000000000",627.21,618.0,9.19,9.35,0.953,0.009,1426,264,0.07,0.08,-0.037,0.016,8600,15115,15043.4,981588.5000000001,-78254.48285999999,2296596.526470001]
["2026-01-26T11:31:42.000000000",627.25,599.0,28.1,28.37,1.0,0.0,3,50,0.01,0.02,-0.004,0.001,899,1123,89.9,975518.5,-563.89775,2348166.2002499998]
["2026-01-26T11:31:55.000000000",627.27,605.0,22.12,22.37,1.0,0.0,215,41,0.01,0.02,-0.005,0.002,3427,2376,685.4,975156.8999999999,-4299.30858,2389604.5103700003]
["2026-01-26T11:32:07.000000000",627.41,605.0,22.24,22.51,1.0,0.0,215,41,0.01,0.02,-0.005,0.002,3427,2376,685.4,965120.3,-4300.268139999999,2411711.9649700006]
["2026-01-26T11:32:19.000000000",627.35,583.0,44.21,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,962419.2,0.0,2412603.659099999]
["2026-01-26T11:32:31.000000000",627.17,592.0,35.11,35.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,1082,0.0,962419.2,0.0,2411911.4320199997]
["2026-01-26T11:32:43.000000000",627.12,586.0,41.0,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,976168.5,0.0,2355104.63448]
["2026-01-26T11:32:55.000000000",627.16,585.0,42.01,42.33,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,985669.5,0.0,2378443.46548]
["2026-01-26T11:33:07.000000000",627.21,585.0,42.09,42.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,976394.0,0.0,2377896.1138800015]
["2026-01-26T11:33:19.000000000",627.24,535.0,92.09,92.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,972836.3999999999,0.0,2424736.7217599996]
["2026-01-26T11:33:31.000000000",627.1,545.0,81.99,82.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,972836.3999999999,0.0,2424195.5204000007]
["2026-01-26T11:33:43.000000000",627.13,550.0,76.95,77.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,984742.6000000001,0.0,2331881.309940001]
["2026-01-26T11:33:43.000000000",627.13,720.0,0.0,0.01,0.001,0.0,0,1,92.72,93.05,-0.999,0.0,0,0,0.0,984742.6000000001,0.0,2331881.309940001]
["2026-01-26T11:33:56.000000000",627.11,720.0,0.0,0.01,0.001,0.0,0,1,92.72,93.0,-0.999,0.0,0,0,0.0,981094.2000000001,0.0,2338061.73832]
["2026-01-26T11:34:07.000000000",626.91,675.0,0.0,0.01,0.001,0.0,5,0,47.91,48.25,-0.999,0.0,0,0,0.0,987022.1000000001,0.0,2325785.3202900006]
["2026-01-26T11:34:20.000000000",627.02,652.0,0.0,0.01,0.002,0.001,0,0,24.84,25.12,-0.998,0.001,0,2,0.0,994292.6000000001,0.0,2305805.8560799994]
["2026-01-26T11:34:31.000000000",626.93,651.0,0.0,0.01,0.002,0.001,0,0,23.94,24.21,-0.998,0.001,0,1,0.0,994292.6000000001,0.0,2305474.8897199994]
["2026-01-26T11:34:44.000000000",626.99,639.0,0.0,0.01,0.004,0.002,960,125,11.86,12.17,-0.996,0.002,0,2,192.0,991655.7,1203.8208,2229701.2110099993]
["2026-01-26T11:34:56.000000000",626.88,636.0,0.0,0.01,0.005,0.004,1046,4792,8.99,9.28,-0.995,0.004,5,18,420.4,987660.2999999999,2610.32832,2223167.8588799997]
["2026-01-26T11:35:09.000000000",626.79,640.0,0.0,0.01,0.003,0.002,3694,80,13.07,13.36,-0.997,0.002,0,502,738.8,990135.6000000002,4630.72452,2155674.9716999996]
["2026-01-26T11:35:21.000000000",626.8,627.0,0.78,0.79,0.451,0.178,5925,162517,0.98,0.99,-0.55,0.178,1817,42701,137807.59999999998,1001569.1000000001,458331.20319999993,2115143.4948000005]
["2026-01-26T11:35:34.000000000",626.91,626.0,1.49,1.5,0.647,0.152,5604,242223,0.58,0.59,-0.353,0.152,1278,118850,104606.40000000001,987144.7,412225.92432,2194838.867130001]
["2026-01-26T11:35:46.000000000",626.96,621.0,5.94,6.12,0.925,0.029,2108,1585,0.12,0.13,-0.07,0.033,4259,31685,20167.9,987144.7,-49790.0284,2195013.91928]
["2026-01-26T11:35:59.000000000",626.85,611.0,15.84,16.01,1.0,0.0,1054,277,0.02,0.03,-0.01,0.004,1931,3398,772.4,993193.9000000001,-4841.789400000001,2227992.2689500004]
["2026-01-26T11:36:11.000000000",626.85,610.0,16.74,16.93,1.0,0.0,385,251,0.02,0.03,-0.01,0.004,6342,4682,2536.8,995777.1000000001,-15901.930800000002,2151363.61755]
["2026-01-26T11:36:23.000000000",626.9,602.0,24.74,25.03,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,359,187.8,988008.8999999999,-1177.3182000000002,2193924.942900001]
["2026-01-26T11:36:23.000000000",626.9,608.0,18.75,19.04,1.0,0.0,256,6,0.02,0.03,-0.009,0.003,2487,2296,746.1,988008.8999999999,-4677.3009,2193924.942900001]
["2026-01-26T11:36:35.000000000",626.85,611.0,15.74,16.0,1.0,0.0,1054,277,0.02,0.03,-0.01,0.004,1931,3398,772.4,994954.7,-4841.789400000001,2165728.51215]
["2026-01-26T11:36:48.000000000",626.9,593.0,33.73,33.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,393,0.0,994954.7,0.0,2165901.2591000013]
["2026-01-26T11:37:00.000000000",626.91,592.0,34.73,34.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,1082,0.0,996340.1,0.0,2241509.808990001]
["2026-01-26T11:37:13.000000000",626.87,592.0,34.73,34.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,1082,0.0,992116.8,0.0,2208147.0675200014]
["2026-01-26T11:37:26.000000000",626.91,570.0,56.77,57.02,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,996487.8,0.0,2176368.2178000007]
["2026-01-26T11:37:38.000000000",626.99,593.0,33.79,34.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,393,0.0,990627.9,0.0,2207810.4821499996]
["2026-01-26T11:37:50.000000000",627.09,530.0,96.89,97.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,981449.1,0.0,2275292.5951499995]
["2026-01-26T11:38:03.000000000",627.14,530.0,96.99,97.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,981449.1,0.0,2275474.0118999993]
["2026-01-26T11:38:15.000000000",627.14,570.0,56.99,57.33,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,981444.0,0.0,2357760.424159999]
["2026-01-26T11:38:15.000000000",627.14,675.0,0.0,0.01,0.001,0.0,5,0,47.67,48.01,-0.999,0.0,0,0,0.0,981444.0,0.0,2357760.424159999]
["2026-01-26T11:38:27.000000000",627.07,675.0,0.0,0.01,0.001,0.0,5,0,47.77,48.05,-0.999,0.0,0,0,0.0,977040.4000000001,0.0,2314678.4082]
["2026-01-26T11:38:40.000000000",627.06,700.0,0.0,0.01,0.001,0.0,0,0,72.78,73.05,-0.999,0.0,0,0,0.0,980185.2000000001,0.0,2273690.7152399994]
["2026-01-26T11:38:52.000000000",627.02,644.0,0.0,0.01,0.003,0.001,570,0,16.83,17.13,-0.997,0.001,0,1,57.00000000000001,985581.0,357.4014000000001,2323242.0282399994]
["2026-01-26T11:39:05.000000000",627.07,715.0,0.0,0.01,0.001,0.0,0,0,87.82,88.07,-0.999,0.0,0,0,0.0,984320.2000000001,0.0,2297164.3431]
["2026-01-26T11:39:18.000000000",627.04,637.0,0.0,0.01,0.004,0.003,861,28,9.81,10.1,-0.996,0.003,2,5,258.9,984320.2000000001,1615.88208,2297054.4432]
["2026-01-26T11:39:30.000000000",626.99,636.0,0.0,0.01,0.005,0.004,1046,4792,8.9,9.16,-0.995,0.004,5,18,420.4,1262011.3999999997,2610.7863600000005,4022386.6300799986]
["2026-01-26T11:39:42.000000000",626.94,647.0,0.0,0.01,0.002,0.001,44,1,19.91,20.21,-0.998,0.001,0,1,4.3999999999999995,990020.5000000001,27.58536,2267912.19114]
["2026-01-26T11:39:54.000000000",626.95,621.0,5.96,6.17,0.929,0.028,2108,1586,0.11,0.12,-0.066,0.033,4259,32302,19957.1,990820.4999999999,-51110.84485,2226911.9801499997]
["2026-01-26T11:40:06.000000000",626.93,648.0,0.0,0.01,0.002,0.001,39,0,20.89,21.23,-0.998,0.001,0,5,3.9,992026.7,24.450269999999996,2229846.4430299983]
["2026-01-26T11:40:18.000000000",626.97,612.0,14.89,15.08,1.0,0.0,1766,70,0.03,0.04,-0.014,0.005,3991,7788,1995.5000000000002,992026.7,-12511.186350000004,2229988.71387]
["2026-01-26T11:40:30.000000000",626.99,611.0,15.91,16.13,1.0,0.0,1054,277,0.02,0.03,-0.01,0.004,1931,3399,772.4,989316.4000000001,-4842.87076,2269295.002519999]
["2026-01-26T11:40:42.000000000",626.92,629.0,0.14,0.15,0.152,0.12,4350,31312,2.19,2.25,-0.846,0.119,286,6443,55603.4,1002516.1000000001,305915.64472,2349306.8426800007]
["2026-01-26T11:40:54.000000000",626.91,596.0,30.78,31.07,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8132,0.0,992046.2999999999,0.0,2256866.5963500007]
["2026-01-26T11:41:07.000000000",626.95,595.0,31.79,32.05,1.0,0.0,50,50,0.0,0.01,-0.002,0.0,4336,383,0.0,992289.2,0.0,2247554.3088999996]
["2026-01-26T11:41:20.000000000",626.92,610.0,16.83,17.07,1.0,0.0,385,256,0.02,0.03,-0.01,0.004,6342,4689,2536.8,992289.2,-15903.70656,2247446.76184]
["2026-01-26T11:41:32.000000000",626.85,580.0,46.71,46.97,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,994100.0,0.0,2241891.414]
["2026-01-26T11:41:32.000000000",626.85,619.0,7.89,8.06,0.947,0.014,2208,687,0.08,0.09,-0.044,0.02,3606,12952,10303.2,994100.0,-25831.234800000002,2241891.414]
["2026-01-26T11:41:56.000000000",626.87,540.0,86.74,87.02,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,997966.6000000001,0.0,2235932.4534000014]
["2026-01-26T11:42:08.000000000",626.86,535.0,91.73,92.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1002091.5,0.0,2267741.90006]
["2026-01-26T11:42:08.000000000",626.86,600.0,26.8,26.98,1.0,0.0,88,71,0.01,0.02,-0.005,0.001,6430,462,643.0,1002091.5,-4030.7098,2267741.90006]
["2026-01-26T11:42:20.000000000",626.8,675.0,0.0,0.01,0.001,0.0,5,0,48.08,48.36,-0.999,0.0,0,0,0.0,1002091.5,0.0,2267524.8428]
["2026-01-26T11:42:32.000000000",626.84,670.0,0.0,0.01,0.001,0.0,405,1,43.03,43.36,-0.999,0.0,0,0,0.0,1000082.4,0.0,2176757.0619200007]
["2026-01-26T11:42:44.000000000",626.78,581.0,45.65,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1002782.6000000001,0.0,2211550.60896]
["2026-01-26T11:42:56.000000000",626.76,641.0,0.0,0.01,0.003,0.002,1397,1,14.1,14.39,-0.997,0.002,0,1,279.4,1003584.2,1751.1674399999997,2117901.0117600006]
["2026-01-26T11:43:09.000000000",626.74,582.0,44.57,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1000322.0000000001,0.0,2153684.2107200003]
["2026-01-26T11:43:22.000000000",626.71,632.0,0.01,0.02,0.017,0.017,2786,2583,5.13,5.42,-0.983,0.017,6,75,4746.4,1000322.0000000001,29618.31460000001,2153581.12088]
["2026-01-26T11:43:34.000000000",626.74,631.0,0.02,0.03,0.029,0.029,3396,11731,4.2,4.35,-0.971,0.029,46,693,9981.800000000001,1004340.4000000003,60887.791,2125608.76568]
["2026-01-26T11:43:34.000000000",626.74,715.0,0.0,0.01,0.001,0.0,0,0,88.11,88.4,-0.999,0.0,0,0,0.0,1004340.4000000003,0.0,2125608.76568]
["2026-01-26T11:43:59.000000000",626.8,616.0,10.72,10.97,0.955,0.002,709,223,0.05,0.06,-0.026,0.011,2815,8464,3238.3,1003607.1,-18520.0596,2173531.1684]
["2026-01-26T11:43:59.000000000",626.8,720.0,0.0,0.01,0.001,0.0,0,1,93.07,93.33,-0.999,0.0,0,0,0.0,1003607.1,0.0,2173531.1684]
["2026-01-26T11:44:11.000000000",626.76,614.0,12.71,12.89,1.0,0.0,692,90,0.04,0.05,-0.02,0.008,9497,10105,7597.6,1005435.6,-47618.71776000001,2162741.9292000006]
["2026-01-26T11:44:23.000000000",626.74,613.0,13.71,13.88,1.0,0.0,674,53,0.03,0.04,-0.015,0.006,4935,4500,2961.0,1006882.5000000003,-18557.7714,2152891.38462]
["2026-01-26T11:44:35.000000000",626.79,647.0,0.0,0.01,0.002,0.001,44,1,20.07,20.35,-0.998,0.001,0,1,4.3999999999999995,1006882.5000000003,27.578759999999992,2153063.1377699994]
["2026-01-26T11:44:47.000000000",626.73,598.0,28.68,28.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1243,1257,124.30000000000001,1004736.9,-779.02539,2169049.23027]
["2026-01-26T11:44:59.000000000",626.72,597.0,29.68,29.93,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5177,92.2,1009223.3,-577.8358400000001,2188851.5627199993]
["2026-01-26T11:45:12.000000000",626.66,628.0,0.29,0.3,0.249,0.159,9775,96079,1.64,1.67,-0.752,0.159,351,19116,161003.40000000002,1012516.0000000001,938997.37056,2116925.1592800003]
["2026-01-26T11:45:25.000000000",626.65,582.0,44.5,44.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1010190.5,0.0,2088603.77055]
["2026-01-26T11:45:37.000000000",626.68,629.0,0.1,0.11,0.111,0.097,4350,31727,2.4,2.48,-0.889,0.097,286,6676,44969.2,1010190.5,247042.26943999995,2088703.7595600004]
["2026-01-26T11:45:49.000000000",626.78,550.0,76.63,76.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,1010289.7000000001,0.0,2133948.3503799997]
["2026-01-26T11:46:01.000000000",626.82,545.0,81.67,81.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1013814.0000000001,0.0,2219984.574840001]
["2026-01-26T11:46:14.000000000",626.79,610.0,16.7,16.92,1.0,0.0,385,261,0.02,0.03,-0.01,0.004,6342,4699,2536.8,1008548.3,-15900.40872,2179010.9901899993]
["2026-01-26T11:46:14.000000000",626.79,685.0,0.0,0.01,0.001,0.0,439,2,58.08,58.38,-0.999,0.0,0,0,0.0,1008548.3,0.0,2179010.9901899993]
["2026-01-26T11:46:39.000000000",626.86,611.0,15.8,16.02,1.0,0.0,1054,277,0.02,0.03,-0.01,0.004,1931,3410,772.4,1006683.1000000001,-4841.86664,2251315.6606199997]
["2026-01-26T11:46:39.000000000",626.86,650.0,0.0,0.01,0.002,0.001,516,0,22.98,23.25,-0.998,0.001,0,5,51.6,1006683.1000000001,323.45976,2251315.6606199997]
["2026-01-26T11:46:52.000000000",626.95,649.0,0.0,0.01,0.002,0.001,364,4,21.92,22.22,-0.998,0.001,0,2,36.4,1006683.1000000001,228.2098,2251638.88815]
["2026-01-26T11:47:18.000000000",626.81,592.0,34.7,34.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,1082,0.0,999854.6,0.0,2226123.236720002]
["2026-01-26T11:47:18.000000000",626.81,634.0,0.0,0.01,0.006,0.006,3091,1623,7.06,7.3,-0.994,0.006,5,30,1857.6000000000001,999854.6,11606.01396,2226123.236720002]
["2026-01-26T11:47:31.000000000",626.63,633.0,0.0,0.01,0.006,0.007,1690,3505,6.24,6.43,-1.0,0.0,5,61,1183.0,1018065.9000000001,7413.0329,2279298.32233]
["2026-01-26T11:47:55.000000000",626.57,550.0,76.44,76.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,584,2,0.0,1015490.0000000001,0.0,2076062.0003199999]
["2026-01-26T11:47:55.000000000",626.57,618.0,8.49,8.78,0.952,0.008,1426,488,0.06,0.07,-0.035,0.016,8600,15498,14900.799999999997,1015490.0000000001,-79068.12144,2076062.0003199999]
["2026-01-26T11:48:08.000000000",626.56,582.0,44.42,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1015490.0000000001,0.0,2076028.86656]
["2026-01-26T11:48:20.000000000",626.55,609.0,17.45,17.73,1.0,0.0,1065,33,0.02,0.03,-0.01,0.003,2453,3357,735.9,1016403.2000000001,-4610.7814499999995,2081011.8921]
["2026-01-26T11:48:33.000000000",626.58,608.0,18.51,18.68,1.0,0.0,256,6,0.02,0.03,-0.009,0.003,2487,2442,746.1,1012897.9000000001,-4674.913380000001,2031619.8590999993]
["2026-01-26T11:48:33.000000000",626.58,715.0,0.0,0.01,0.001,0.0,0,0,88.25,88.58,-0.999,0.0,0,0,0.0,1012897.9000000001,0.0,2031619.8590999993]
["2026-01-26T11:48:57.000000000",626.51,593.0,33.38,33.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,393,0.0,1015983.1,0.0,2038536.35847]
["2026-01-26T11:49:09.000000000",626.53,592.0,34.43,34.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2389,1082,0.0,1015983.1,0.0,2038601.4344099995]
["2026-01-26T11:49:09.000000000",626.53,646.0,0.0,0.01,0.002,0.001,699,3,19.31,19.62,-0.998,0.001,0,3,69.9,1015983.1,437.94447,2038601.4344099995]
["2026-01-26T11:49:34.000000000",626.61,570.0,56.48,56.76,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1025852.4999999999,0.0,2222567.49831]
["2026-01-26T11:49:34.000000000",626.61,647.0,0.0,0.01,0.002,0.001,44,1,20.24,20.52,-1.0,0.0,0,1,4.3999999999999995,1025852.4999999999,27.57084,2222567.49831]
["2026-01-26T11:49:58.000000000",626.66,525.0,101.49,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1016402.0000000002,0.0,2138315.5717200004]
["2026-01-26T11:50:10.000000000",626.56,520.0,106.45,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1016402.0000000002,0.0,2137974.34752]
["2026-01-26T11:50:10.000000000",626.56,628.0,0.26,0.27,0.245,0.16,9775,99640,1.69,1.73,-0.755,0.16,351,19933,162016.0,1016402.0000000002,944752.2303999999,2137974.34752]
["2026-01-26T11:50:23.000000000",626.64,660.0,0.0,0.01,0.002,0.0,1223,0,33.22,33.53,-0.998,0.0,0,0,0.0,1019795.1000000001,0.0,2095059.9247199998]
["2026-01-26T11:50:35.000000000",626.68,629.0,0.1,0.11,0.112,0.098,4350,32065,2.4,2.47,-0.888,0.098,286,6849,45432.8,1013090.2000000002,249589.09695999997,2117629.428320001]
["2026-01-26T11:50:48.000000000",626.7,645.0,0.0,0.01,0.003,0.001,2606,1,18.17,18.44,-0.997,0.001,0,1,260.59999999999997,1016300.4000000003,1633.1802,2133577.5887999996]
["2026-01-26T11:51:02.000000000",626.65,644.0,0.0,0.01,0.003,0.001,570,0,17.2,17.49,-0.997,0.001,0,1,57.00000000000001,1017543.5000000001,357.19050000000004,2171109.7628499996]
["2026-01-26T11:51:15.000000000",626.63,610.0,16.58,16.77,1.0,0.0,385,261,0.02,0.03,-0.01,0.004,6342,4726,2536.8,1023066.2000000002,-15896.349840000003,2176299.7758599995]
["2026-01-26T11:51:27.000000000",626.67,629.0,0.1,0.11,0.113,0.099,4350,32074,2.42,2.46,-0.887,0.099,286,6853,45896.40000000001,1017015.3,252131.90111999997,2161656.1781099997]
["2026-01-26T11:51:39.000000000",626.9,628.0,0.34,0.35,0.247,0.162,9775,100005,1.44,1.47,-0.753,0.162,351,20371,164041.2,1017015.3,957080.7071999998,2162449.547700001]
["2026-01-26T11:51:51.000000000",626.91,591.0,35.75,36.07,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,957,0.0,1017099.8000000002,0.0,2390535.7196400007]
["2026-01-26T11:52:04.000000000",626.86,613.0,13.85,14.02,1.0,0.0,674,53,0.03,0.04,-0.015,0.006,4935,4510,2961.0,1002417.8,-18561.3246,2281878.21992]
["2026-01-26T11:52:17.000000000",626.91,592.0,34.82,35.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,1001701.4999999999,0.0,2278521.321570001]
["2026-01-26T11:52:17.000000000",626.91,611.0,15.84,16.01,1.0,0.0,1054,277,0.02,0.03,-0.01,0.004,1931,3410,772.4,1001701.4999999999,-4842.25284,2278521.321570001]
["2026-01-26T11:52:29.000000000",626.89,610.0,16.84,17.01,1.0,0.0,385,261,0.02,0.03,-0.01,0.004,6342,4727,2536.8,1001739.0000000001,-15902.945520000001,2287814.99452]
["2026-01-26T11:52:54.000000000",626.82,550.0,76.64,76.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1007238.7000000001,0.0,2272267.004220001]
["2026-01-26T11:52:54.000000000",626.82,595.0,31.65,31.97,1.0,0.0,50,51,0.0,0.01,-0.002,0.0,4336,387,0.0,1007238.7000000001,0.0,2272267.004220001]
["2026-01-26T11:53:06.000000000",626.87,582.0,44.74,44.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1001549.9,0.0,2230064.323330001]
["2026-01-26T11:53:17.000000000",626.83,586.0,40.69,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1003553.9,0.0,2251517.5721300007]
["2026-01-26T11:53:29.000000000",626.81,585.0,41.69,42.01,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,76,0.0,1003411.9,0.0,2237372.5957900016]
["2026-01-26T11:53:29.000000000",626.81,715.0,0.0,0.01,0.001,0.0,0,0,87.99,88.3,-0.999,0.0,0,0,0.0,1003411.9,0.0,2237372.5957900016]
["2026-01-26T11:53:54.000000000",626.84,535.0,91.66,92.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1001646.0000000001,0.0,2278035.60072]
["2026-01-26T11:54:06.000000000",626.82,530.0,96.66,97.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1002430.8,0.0,2194808.9763600007]
["2026-01-26T11:54:06.000000000",626.82,646.0,0.0,0.01,0.003,0.001,699,3,19.04,19.31,-0.997,0.001,0,3,69.9,1002430.8,438.1471800000001,2194808.9763600007]
["2026-01-26T11:54:19.000000000",626.82,670.0,0.0,0.01,0.001,0.0,405,1,43.0,43.34,-0.999,0.0,0,0,0.0,1009406.0,0.0,2249000.072640001]
["2026-01-26T11:54:32.000000000",626.81,647.0,0.0,0.01,0.002,0.001,44,1,20.0,20.34,-0.998,0.001,0,1,4.3999999999999995,1005241.3,27.579639999999994,2233120.316750002]
["2026-01-26T11:54:45.000000000",626.76,647.0,0.0,0.01,0.002,0.001,44,1,20.06,20.34,-0.998,0.001,0,1,4.3999999999999995,1007748.1000000001,27.577439999999996,2188335.6738000005]
["2026-01-26T11:54:57.000000000",626.82,646.0,0.0,0.01,0.003,0.001,699,3,19.04,19.34,-0.997,0.001,0,3,69.9,1007748.1000000001,438.1471800000001,2188545.1641]
["2026-01-26T11:55:10.000000000",626.81,628.0,0.31,0.32,0.271,0.169,9775,102059,1.5,1.54,-0.729,0.169,351,20701,171129.40000000002,1007244.0,998292.70736,2230193.7408600016]
["2026-01-26T11:55:22.000000000",626.82,631.0,0.02,0.03,0.029,0.03,3396,11783,4.12,4.28,-0.971,0.03,46,694,10326.0,1013566.3,62995.41000000001,2239574.5803]
["2026-01-26T11:55:35.000000000",626.77,630.0,0.04,0.05,0.053,0.054,6849,22438,3.21,3.37,-0.947,0.054,811,5738,41364.0,1011870.2000000001,204359.61204,2198422.0993399997]
["2026-01-26T11:55:47.000000000",626.79,609.0,17.72,17.9,1.0,0.0,1065,33,0.02,0.03,-0.009,0.003,2453,3364,735.9,1010787.7000000002,-4612.54761,2185473.195089999]
["2026-01-26T11:55:59.000000000",626.75,615.0,11.72,11.89,1.0,0.0,1210,1584,0.04,0.05,-0.021,0.009,6648,10638,5983.199999999999,1012286.7999999999,-37499.70599999999,2201009.3685000003]
["2026-01-26T11:56:11.000000000",626.78,610.0,16.68,16.9,1.0,0.0,385,261,0.02,0.03,-0.01,0.004,6342,4737,2536.8,1012286.7999999999,-15900.15504,2201114.7219599993]
["2026-01-26T11:56:23.000000000",626.8,606.0,20.65,20.88,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2270,375.4,1016633.1000000001,-2353.0071999999996,2222147.03]
["2026-01-26T11:56:36.000000000",626.79,605.0,21.7,21.89,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2393,685.4,1008793.3,-4296.01866,2249064.801329999]
["2026-01-26T11:56:48.000000000",626.82,591.0,35.65,35.97,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,957,0.0,1010261.8999999999,0.0,2249146.1217000005]
["2026-01-26T11:57:01.000000000",626.9,590.0,36.75,37.03,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1231,0.0,1008149.0000000001,0.0,2320761.231600001]
["2026-01-26T11:57:14.000000000",626.89,592.0,34.75,34.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,1008149.0000000001,0.0,2320724.2119600005]
["2026-01-26T11:57:26.000000000",626.95,581.0,45.79,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1011991.9,0.0,2295451.4080499993]
["2026-01-26T11:57:39.000000000",626.9,580.0,46.78,47.05,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1004481.7000000001,0.0,2297770.927900001]
["2026-01-26T11:57:52.000000000",626.93,550.0,76.77,77.05,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1004481.7000000001,0.0,2297880.8866299987]
["2026-01-26T11:57:52.000000000",626.93,725.0,0.0,0.01,0.001,0.0,0,0,97.95,98.23,-0.999,0.0,0,0,0.0,1004481.7000000001,0.0,2297880.8866299987]
["2026-01-26T11:58:04.000000000",626.91,720.0,0.0,0.01,0.001,0.0,0,1,92.95,93.24,-0.999,0.0,0,0,0.0,1004712.9,0.0,2301908.826030001]
["2026-01-26T11:58:17.000000000",626.93,670.0,0.0,0.01,0.001,0.0,405,1,42.95,43.24,-0.999,0.0,0,0,0.0,1004481.7000000001,0.0,2297880.8866299987]
["2026-01-26T11:58:29.000000000",626.9,651.0,0.0,0.01,0.002,0.001,0,0,23.94,24.24,-0.998,0.001,0,1,0.0,1004481.7000000001,0.0,2297770.927900001]
["2026-01-26T11:58:41.000000000",627.03,680.0,0.0,0.01,0.001,0.0,85,2,52.85,53.17,-0.999,0.0,0,0,0.0,1004533.5000000001,0.0,2292510.0912299994]
["2026-01-26T11:58:54.000000000",627.01,644.0,0.0,0.01,0.003,0.001,570,0,16.84,17.13,-0.997,0.001,0,1,57.00000000000001,1007024.9,357.3957000000001,2393490.916090001]
["2026-01-26T11:59:06.000000000",626.95,643.0,0.0,0.01,0.003,0.002,558,2,15.93,16.2,-0.997,0.002,0,2,111.60000000000001,1000068.2999999999,699.6762000000001,2282785.7641499992]
["2026-01-26T11:59:19.000000000",626.91,640.0,0.0,0.01,0.003,0.002,3694,80,12.95,13.23,-0.997,0.002,0,502,738.8,1005006.4999999999,4631.61108,2286419.1337500014]
["2026-01-26T11:59:31.000000000",626.91,628.0,0.34,0.35,0.285,0.174,9775,103421,1.43,1.47,-0.715,0.174,351,21034,176192.4,1001690.1,1027991.9721599998,2290302.214290001]
["2026-01-26T11:59:31.000000000",626.91,649.0,0.0,0.01,0.002,0.001,364,4,21.95,22.29,-0.998,0.001,0,2,36.4,1001690.1,228.19523999999998,2290302.214290001]
["2026-01-26T11:59:55.000000000",626.89,619.0,7.86,7.99,0.949,0.013,2208,691,0.07,0.08,-0.041,0.019,3606,13229,9721.8,1006487.7000000001,-24956.4909,2271883.8389500002]
["2026-01-26T12:00:09.000000000",626.91,612.0,14.82,14.99,1.0,0.0,1766,80,0.03,0.04,-0.014,0.005,3991,7915,1995.5000000000002,1007715.9,-12509.98905,2319828.4214700013]
["2026-01-26T12:00:09.000000000",626.91,630.0,0.04,0.05,0.055,0.057,6849,22495,3.02,3.24,-0.945,0.057,811,5770,43662.0,1007715.9,215761.10706000004,2319828.4214700013]
["2026-01-26T12:00:22.000000000",626.95,610.0,16.83,17.02,1.0,0.0,385,263,0.02,0.03,-0.01,0.004,6342,4738,2536.8,1003763.7999999999,-15904.467600000004,2319983.3345999997]
["2026-01-26T12:00:35.000000000",626.98,609.0,17.86,18.03,1.0,0.0,1065,33,0.02,0.03,-0.009,0.003,2453,3371,735.9,1008540.6,-4613.94582,2308392.3927200004]
["2026-01-26T12:00:48.000000000",626.97,611.0,15.87,16.04,1.0,0.0,1054,277,0.02,0.03,-0.01,0.004,1931,3452,772.4,1001037.5,-4842.716280000001,2338105.92855]
["2026-01-26T12:01:00.000000000",626.96,594.0,32.84,33.04,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1067,340,0.0,1001037.5,0.0,2338068.6364]
["2026-01-26T12:01:13.000000000",627.11,613.0,13.98,14.23,1.0,0.0,674,57,0.03,0.04,-0.015,0.006,4935,4516,2961.0,1003260.7,-18568.7271,2326079.5475500003]
["2026-01-26T12:01:26.000000000",627.19,587.0,39.97,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,994472.2000000001,0.0,2404710.43338]
["2026-01-26T12:01:38.000000000",627.19,587.0,40.05,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,990402.3000000002,0.0,2456934.66311]
["2026-01-26T12:01:51.000000000",627.17,597.0,30.07,30.31,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5427,92.2,992210.8,-578.2507400000001,2467392.1445599995]
["2026-01-26T12:02:04.000000000",627.16,555.0,72.05,72.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,994882.0000000002,0.0,2469529.04808]
["2026-01-26T12:02:17.000000000",627.17,555.0,72.0,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,999048.1000000001,0.0,2490258.1355899996]
["2026-01-26T12:02:29.000000000",627.19,581.0,46.0,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,999048.1000000001,0.0,2490337.54813]
["2026-01-26T12:02:29.000000000",627.19,700.0,0.0,0.01,0.001,0.0,0,0,72.69,73.0,-0.999,0.0,0,0,0.0,999048.1000000001,0.0,2490337.54813]
["2026-01-26T12:02:54.000000000",627.23,584.0,43.1,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,998104.4,0.0,2547246.26192]
["2026-01-26T12:02:54.000000000",627.23,665.0,0.0,0.01,0.001,0.0,22,0,37.62,37.9,-0.999,0.0,0,0,0.0,998104.4,0.0,2547246.26192]
["2026-01-26T12:03:06.000000000",627.3,665.0,0.0,0.01,0.001,0.0,22,0,37.59,37.87,-0.999,0.0,0,0,0.0,993539.9,0.0,2562278.9894999997]
["2026-01-26T12:03:30.000000000",627.27,525.0,102.12,102.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,986742.7999999999,0.0,2564595.90408]
["2026-01-26T12:03:30.000000000",627.27,642.0,0.0,0.01,0.003,0.002,991,0,14.59,14.88,-0.997,0.002,0,1,198.2,986742.7999999999,1243.24914,2564595.90408]
["2026-01-26T12:03:55.000000000",627.23,540.0,87.09,87.36,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,990787.6,0.0,2545584.1024200004]
["2026-01-26T12:03:55.000000000",627.23,635.0,0.0,0.01,0.005,0.005,2658,720,7.66,7.82,-0.995,0.005,6,172,1332.0,990787.6,8317.069800000003,2545584.1024200004]
["2026-01-26T12:04:07.000000000",627.27,635.0,0.0,0.01,0.005,0.005,2658,720,7.66,7.82,-0.995,0.005,6,172,1332.0,988841.3,8317.6002,2544491.2733100005]
["2026-01-26T12:04:20.000000000",627.28,670.0,0.0,0.01,0.001,0.0,405,1,42.59,42.91,-0.999,0.0,0,0,0.0,982215.7000000001,0.0,2539301.5771999997]
["2026-01-26T12:04:32.000000000",627.36,622.0,5.32,5.48,0.926,0.032,4501,9369,0.1,0.11,-0.067,0.037,7972,67163,43899.6,982215.7000000001,-94688.69952,2539625.4264000007]
["2026-01-26T12:04:44.000000000",627.4,622.0,5.45,5.62,0.934,0.031,4501,9369,0.09,0.1,-0.067,0.036,7972,67224,42652.299999999996,983363.5999999999,-92517.03139999996,2598476.2291999995]
["2026-01-26T12:04:56.000000000",627.4,640.0,0.0,0.01,0.004,0.002,3694,80,12.46,12.75,-0.996,0.002,0,502,738.8,974486.7,4635.231199999999,2611628.4154000003]
["2026-01-26T12:05:09.000000000",627.37,609.0,18.27,18.55,1.0,0.0,1065,33,0.02,0.03,-0.009,0.003,2453,3372,735.9,978154.2,-4616.81583,2613869.3490399993]
["2026-01-26T12:05:09.000000000",627.37,650.0,0.0,0.01,0.002,0.001,516,0,22.47,22.75,-0.998,0.001,0,6,51.6,978154.2,323.72292000000004,2613869.3490399993]
["2026-01-26T12:05:33.000000000",627.36,602.0,25.29,25.52,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,360,187.8,980491.3999999999,-1178.1820800000003,2605853.9395199995]
["2026-01-26T12:05:44.000000000",627.36,602.0,25.29,25.49,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,360,187.8,982062.7999999999,-1178.1820800000003,2606562.8563200003]
["2026-01-26T12:05:44.000000000",627.36,634.0,0.0,0.01,0.006,0.006,3091,1635,6.55,6.77,-0.994,0.006,5,40,1857.6000000000001,982062.7999999999,11616.197760000001,2606562.8563200003]
["2026-01-26T12:06:08.000000000",627.36,589.0,38.2,38.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,27,0.0,983767.4,0.0,2628009.7852799995]
["2026-01-26T12:06:08.000000000",627.36,637.0,0.0,0.01,0.004,0.004,861,28,9.5,9.79,-0.996,0.004,2,6,345.2,983767.4,2155.60896,2628009.7852799995]
["2026-01-26T12:06:32.000000000",627.41,582.0,45.21,45.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,982468.2999999999,0.0,2615021.6658300003]
["2026-01-26T12:06:44.000000000",627.42,565.0,62.28,62.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,989144.7,0.0,2743858.86822]
["2026-01-26T12:06:44.000000000",627.42,621.0,6.39,6.61,0.949,0.026,2108,1623,0.08,0.09,-0.051,0.027,4259,35287,16980.1,989144.7,-37761.272699999994,2743858.86822]
["2026-01-26T12:07:09.000000000",627.43,530.0,97.28,97.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,979793.9000000001,0.0,2627031.2145299995]
["2026-01-26T12:07:21.000000000",627.44,530.0,97.28,97.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,978653.8999999999,0.0,2652259.7807200006]
["2026-01-26T12:07:21.000000000",627.44,605.0,22.34,22.57,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2449,685.4,978653.8999999999,-4300.473760000001,2652259.7807200006]
["2026-01-26T12:07:33.000000000",627.41,675.0,0.0,0.01,0.001,0.0,5,0,47.46,47.74,-0.999,0.0,0,0,0.0,978653.8999999999,0.0,2652132.96733]
["2026-01-26T12:07:46.000000000",627.39,608.0,19.27,19.54,1.0,0.0,256,6,0.01,0.02,-0.006,0.002,2487,2792,497.40000000000003,984143.1,-3120.6378600000003,2641458.0818700003]
["2026-01-26T12:07:58.000000000",627.38,650.0,0.0,0.01,0.002,0.001,516,0,22.47,22.75,-0.998,0.001,0,6,51.6,979490.1000000001,323.72808000000003,2634186.0524200005]
["2026-01-26T12:07:58.000000000",627.38,670.0,0.0,0.01,0.001,0.0,405,1,42.47,42.75,-0.999,0.0,0,0,0.0,979490.1000000001,0.0,2634186.0524200005]
["2026-01-26T12:08:23.000000000",627.41,592.0,35.25,35.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,973649.8999999999,0.0,2614809.6012500003]
["2026-01-26T12:08:23.000000000",627.41,643.0,0.0,0.01,0.003,0.002,558,2,15.46,15.74,-0.997,0.002,0,2,111.60000000000001,973649.8999999999,700.18956,2614809.6012500003]
["2026-01-26T12:08:48.000000000",627.29,595.0,32.15,32.43,1.0,0.0,50,53,0.0,0.01,-0.002,0.0,4336,388,0.0,984668.9999999999,0.0,2644930.6476]
["2026-01-26T12:08:48.000000000",627.29,636.0,0.0,0.01,0.005,0.004,1046,4792,8.57,8.84,-0.995,0.004,5,23,420.4,984668.9999999999,2612.0355600000003,2644930.6476]
["2026-01-26T12:09:00.000000000",627.32,630.0,0.06,0.07,0.076,0.076,6849,22878,2.7,2.78,-0.924,0.076,811,5989,58216.0,984154.9,287869.62016000005,2591399.3245999995]
["2026-01-26T12:09:26.000000000",627.24,579.0,48.11,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,983761.7,0.0,2587358.10036]
["2026-01-26T12:09:26.000000000",627.24,623.0,4.31,4.44,0.914,0.045,4894,25245,0.11,0.12,-0.082,0.049,5642,85062,49668.799999999996,983761.7,-35268.45072000002,2587358.10036]
["2026-01-26T12:09:38.000000000",627.24,623.0,4.31,4.43,0.916,0.046,4894,25246,0.11,0.12,-0.082,0.049,5642,85063,50158.2,989635.5000000001,-32198.73816000002,2606818.8486]
["2026-01-26T12:09:51.000000000",627.14,710.0,0.0,0.01,0.001,0.0,0,0,82.7,82.98,-0.999,0.0,0,0,0.0,995958.2000000003,0.0,2537457.356919999]
["2026-01-26T12:10:04.000000000",627.13,610.0,17.03,17.28,1.0,0.0,385,274,0.02,0.03,-0.01,0.003,6342,4876,1902.6,995958.2000000003,-11931.77538,2537416.89614]
["2026-01-26T12:10:17.000000000",627.14,725.0,0.0,0.01,0.001,0.0,0,0,97.69,98.02,-0.999,0.0,0,0,0.0,997568.0000000003,0.0,2538616.3116399995]
["2026-01-26T12:10:29.000000000",627.04,603.0,23.94,24.22,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,506,243.6,1000889.4,-1527.4694399999998,2565670.85472]
["2026-01-26T12:10:42.000000000",627.03,597.0,29.94,30.16,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5447,92.2,1002595.2,-578.12166,2478210.6689999993]
["2026-01-26T12:10:54.000000000",627.02,651.0,0.0,0.01,0.002,0.001,0,0,23.84,24.13,-0.998,0.001,0,1,0.0,1011474.0000000001,0.0,2530572.4614399984]
["2026-01-26T12:11:06.000000000",627.0,589.0,37.84,38.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,27,0.0,997895.8000000002,0.0,2449929.768000001]
["2026-01-26T12:11:18.000000000",627.08,589.0,37.94,38.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,27,0.0,997895.8000000002,0.0,2450242.3587200004]
["2026-01-26T12:11:30.000000000",627.13,634.0,0.0,0.01,0.006,0.006,3091,1635,6.85,7.02,-0.994,0.006,5,41,1857.6000000000001,1002273.1,11611.939079999998,2520236.66979]
["2026-01-26T12:11:42.000000000",627.08,565.0,61.92,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,0,0.0,1002181.2,0.0,2544155.1136800004]
["2026-01-26T12:11:42.000000000",627.08,644.0,0.0,0.01,0.003,0.001,570,0,16.78,17.06,-0.997,0.001,0,1,57.00000000000001,1002181.2,357.4356000000001,2544155.1136800004]
["2026-01-26T12:12:06.000000000",627.02,530.0,96.87,97.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1013617.3,0.0,2543454.5873399987]
["2026-01-26T12:12:18.000000000",627.06,530.0,96.92,97.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1013617.3,0.0,2543616.8440199993]
["2026-01-26T12:12:18.000000000",627.06,628.0,0.35,0.36,0.296,0.186,9775,115708,1.28,1.3,-0.705,0.186,351,27718,188343.6,1013617.3,1099150.8998399999,2543616.8440199993]
["2026-01-26T12:12:31.000000000",627.12,675.0,0.0,0.01,0.001,0.0,5,0,47.75,48.03,-0.999,0.0,0,0,0.0,1003776.3,0.0,2504475.8388]
["2026-01-26T12:12:47.000000000",627.16,631.0,0.02,0.03,0.031,0.033,3396,11976,3.78,3.95,-0.969,0.033,46,816,11358.600000000002,1007480.7999999999,69332.53800000002,2578597.18936]
["2026-01-26T12:12:59.000000000",627.12,650.0,0.0,0.01,0.002,0.001,516,0,22.73,23.01,-0.998,0.001,0,6,51.6,999900.2000000002,323.59392,2555842.61088]
["2026-01-26T12:13:12.000000000",627.15,644.0,0.0,0.01,0.003,0.001,570,0,16.73,17.01,-0.997,0.001,0,1,57.00000000000001,999412.3000000002,357.4755,2559024.7414499996]
["2026-01-26T12:13:24.000000000",627.09,615.0,12.05,12.27,1.0,0.0,1210,1593,0.03,0.04,-0.017,0.007,6648,10817,4653.6,1002658.6,-29182.260240000003,2523810.24342]
["2026-01-26T12:13:36.000000000",627.16,637.0,0.0,0.01,0.004,0.003,861,28,9.71,10.0,-0.996,0.003,2,6,258.9,1002658.6,1616.1913200000001,2524091.9680800005]
["2026-01-26T12:14:24.000000000",627.16,637.0,0.0,0.01,0.004,0.003,861,28,9.71,10.04,-0.996,0.003,2,6,258.9,1008627.0000000001,1616.1913200000001,2570462.9241600004]
["2026-01-26T12:14:37.000000000",627.13,599.0,28.02,28.31,1.0,0.0,3,52,0.01,0.02,-0.004,0.001,899,1623,89.9,1008627.0000000001,-563.7898700000001,2570339.96688]
["2026-01-26T12:14:54.000000000",627.14,624.0,3.27,3.33,0.871,0.074,7570,71076,0.17,0.18,-0.127,0.076,4834,128284,92756.4,1002690.9000000003,120910.08343999997,2567235.845539999]
["2026-01-26T12:15:10.000000000",627.14,602.0,25.02,25.26,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,373,187.8,1001215.0000000002,-1177.7689200000002,2564410.579839999]
["2026-01-26T12:15:24.000000000",627.14,617.0,10.06,10.3,1.0,0.0,648,304,0.04,0.05,-0.023,0.011,6689,5940,7357.9,1006066.6000000001,-46144.334059999994,2561928.3597199996]
["2026-01-26T12:15:41.000000000",627.08,617.0,9.99,10.25,1.0,0.0,648,304,0.04,0.05,-0.023,0.011,6689,5940,7357.9,1013571.2000000001,-46139.91932,2576280.4220800004]
["2026-01-26T12:15:54.000000000",627.01,586.0,40.88,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1003809.4000000003,0.0,2483011.014820001]
["2026-01-26T12:16:10.000000000",627.0,603.0,23.95,24.13,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,516,243.6,1003809.4000000003,-1527.3719999999998,2482971.414000001]
["2026-01-26T12:16:23.000000000",627.02,588.0,38.88,39.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2225,48,0.0,1011186.3000000002,0.0,2515579.7862199987]
["2026-01-26T12:16:36.000000000",627.0,595.0,31.84,32.12,1.0,0.0,50,53,0.0,0.01,-0.002,0.0,4336,388,0.0,1011186.3000000002,0.0,2515499.547000001]
["2026-01-26T12:16:48.000000000",627.03,589.0,37.87,38.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,27,0.0,1007326.0,0.0,2506538.6303399997]
["2026-01-26T12:17:01.000000000",627.03,540.0,86.87,87.15,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1013211.5000000001,0.0,2527438.1672699996]
["2026-01-26T12:17:18.000000000",627.04,582.0,44.92,45.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1024954.3,0.0,2646890.71888]
["2026-01-26T12:17:18.000000000",627.04,588.0,38.92,39.19,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,48,0.0,1024954.3,0.0,2646890.71888]
["2026-01-26T12:17:30.000000000",627.04,670.0,0.0,0.01,0.001,0.0,405,1,42.81,43.09,-0.999,0.0,0,0,0.0,1014519.0,0.0,2541655.22272]
["2026-01-26T12:17:42.000000000",627.1,560.0,66.95,67.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1015250.1000000001,0.0,2599017.8313]
["2026-01-26T12:17:42.000000000",627.1,720.0,0.0,0.01,0.001,0.0,0,1,92.77,93.05,-0.999,0.0,0,0,0.0,1015250.1000000001,0.0,2599017.8313]
["2026-01-26T12:18:06.000000000",627.22,525.0,102.05,102.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1008697.3000000002,0.0,2650125.55346]
["2026-01-26T12:18:06.000000000",627.22,705.0,0.0,0.01,0.001,0.0,0,0,77.66,77.95,-0.999,0.0,0,0,0.0,1008697.3000000002,0.0,2650125.55346]
["2026-01-26T12:18:18.000000000",627.18,650.0,0.0,0.01,0.002,0.001,516,0,22.62,22.95,-0.998,0.001,0,6,51.6,1000716.3,323.62487999999996,2607619.38702]
["2026-01-26T12:18:30.000000000",627.16,670.0,0.0,0.01,0.001,0.0,405,1,42.71,43.0,-0.999,0.0,0,0,0.0,1006315.7000000001,0.0,2588819.2702]
["2026-01-26T12:18:42.000000000",627.16,670.0,0.0,0.01,0.001,0.0,405,1,42.7,42.98,-1.0,0.0,0,0,0.0,1019411.0000000002,0.0,2705595.83504]
["2026-01-26T12:18:54.000000000",627.08,634.0,0.0,0.01,0.006,0.006,3091,1635,6.79,7.06,-1.0,0.0,5,46,1854.6,1022123.8,11629.82568,2722262.13776]
["2026-01-26T12:19:06.000000000",627.08,643.0,0.0,0.01,0.003,0.002,558,2,15.79,16.07,-0.997,0.002,0,3,111.60000000000001,1005444.7,699.8212800000001,2548532.7591600004]
["2026-01-26T12:19:18.000000000",627.1,637.0,0.0,0.01,0.004,0.003,861,28,9.83,10.05,-0.996,0.003,2,6,258.9,1009592.8,1616.0367000000006,2522906.0772000006]
["2026-01-26T12:19:30.000000000",627.11,636.0,0.0,0.01,0.005,0.004,1046,4792,8.83,9.03,-0.995,0.004,5,27,420.4,1007025.7999999999,2611.2860400000004,2577710.5705999997]
["2026-01-26T12:19:42.000000000",627.12,636.0,0.0,0.01,0.005,0.004,1046,4792,8.83,9.03,-0.995,0.004,5,27,420.4,1007456.9000000001,2611.3276800000003,2540812.4258400006]
["2026-01-26T12:19:54.000000000",627.11,621.0,6.06,6.29,0.939,0.023,2108,1715,0.08,0.09,-0.053,0.029,4259,36307,17199.5,1007456.9000000001,-47050.18197000002,2540771.9102700003]
["2026-01-26T12:20:07.000000000",627.12,623.0,4.17,4.27,0.91,0.05,4894,25281,0.12,0.13,-0.089,0.053,5642,85995,54372.6,1009743.2000000001,-34068.92112,2563110.93168]
["2026-01-26T12:20:19.000000000",627.13,624.0,3.25,3.31,0.871,0.075,7570,71121,0.17,0.18,-0.128,0.077,4834,128898,93996.8,1007423.4,122623.98315999997,2548603.6410800004]
["2026-01-26T12:20:31.000000000",627.15,616.0,11.06,11.31,1.0,0.0,709,236,0.04,0.05,-0.022,0.009,2815,8885,2533.4999999999995,1008740.3000000002,-15888.845249999997,2605150.3696499993]
["2026-01-26T12:20:43.000000000",627.1,610.0,17.04,17.25,1.0,0.0,385,274,0.02,0.03,-0.01,0.003,6342,4942,1902.6,1009214.9000000001,-11931.2046,2594522.7785000005]
["2026-01-26T12:20:55.000000000",627.19,608.0,19.05,19.27,1.0,0.0,256,6,0.01,0.02,-0.006,0.002,2487,2793,497.40000000000003,1008139.6000000001,-3119.6430600000003,2625447.4451200003]
["2026-01-26T12:21:08.000000000",627.21,603.0,24.05,24.33,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1218,516,121.8,1008139.6000000001,-763.94178,2625531.1660800017]
["2026-01-26T12:21:20.000000000",627.21,603.0,24.05,24.33,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1218,516,121.8,1008233.7000000002,-763.94178,2647534.3200900014]
["2026-01-26T12:21:32.000000000",627.19,592.0,34.99,35.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,1007864.1000000001,0.0,2594096.09859]
["2026-01-26T12:21:44.000000000",627.21,590.0,37.06,37.34,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1271,0.0,1008641.9,0.0,2640836.9717100016]
["2026-01-26T12:21:56.000000000",627.21,595.0,32.06,32.34,1.0,0.0,50,53,0.0,0.01,-0.002,0.0,4336,388,0.0,1011061.8,0.0,2642109.580800002]
["2026-01-26T12:22:09.000000000",627.13,583.0,44.0,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1011061.8,0.0,2641772.5824]
["2026-01-26T12:22:21.000000000",627.16,583.0,44.0,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1012250.7000000003,0.0,2606175.2960400004]
["2026-01-26T12:22:34.000000000",627.21,579.0,48.06,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1013499.3000000003,0.0,2612611.267290001]
["2026-01-26T12:22:46.000000000",627.22,535.0,92.08,92.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1005564.0000000001,0.0,2653619.7960800002]
["2026-01-26T12:22:59.000000000",627.21,582.0,45.08,45.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1004344.5,0.0,2607055.4411100014]
["2026-01-26T12:22:59.000000000",627.21,710.0,0.0,0.01,0.001,0.0,0,0,82.64,82.92,-0.999,0.0,0,0,0.0,1004344.5,0.0,2607055.4411100014]
["2026-01-26T12:23:11.000000000",627.27,680.0,0.0,0.01,0.001,0.0,85,4,52.58,52.92,-0.999,0.0,0,0,0.0,1004344.5,0.0,2607304.83657]
["2026-01-26T12:23:23.000000000",627.37,725.0,0.0,0.01,0.001,0.0,0,0,97.51,97.79,-0.999,0.0,0,0,0.0,999264.7999999999,0.0,2658095.16982]
["2026-01-26T12:23:36.000000000",627.4,651.0,0.0,0.01,0.002,0.001,0,0,23.48,23.79,-0.998,0.001,0,1,0.0,993427.7000000001,0.0,2694077.559]
["2026-01-26T12:23:48.000000000",627.42,651.0,0.0,0.01,0.002,0.001,0,0,23.46,23.75,-0.998,0.001,0,1,0.0,989885.4000000003,0.0,2700203.61204]
["2026-01-26T12:24:00.000000000",627.42,651.0,0.0,0.01,0.002,0.001,0,0,23.46,23.73,-0.998,0.001,0,1,0.0,995548.2999999998,0.0,2746364.7837000005]
["2026-01-26T12:24:13.000000000",627.38,638.0,0.0,0.01,0.004,0.003,2573,231,10.49,10.76,-0.996,0.003,0,2,771.9,995703.3,4842.74622,2729796.2549000005]
["2026-01-26T12:24:13.000000000",627.38,695.0,0.0,0.01,0.001,0.0,1,0,67.49,67.75,-0.999,0.0,0,0,0.0,995703.3,0.0,2729796.2549000005]
["2026-01-26T12:24:37.000000000",627.36,631.0,0.02,0.03,0.033,0.037,3396,12025,3.6,3.69,-0.967,0.037,46,867,12735.399999999998,994209.6,77761.272,2731556.8079999997]
["2026-01-26T12:24:50.000000000",627.34,625.0,2.52,2.59,0.829,0.103,6233,142719,0.22,0.23,-0.171,0.104,4200,194145,107879.9,994178.1,128729.54065999998,2712067.982820001]
["2026-01-26T12:24:50.000000000",627.34,645.0,0.0,0.01,0.003,0.001,2606,2,17.54,17.81,-0.997,0.001,0,1,260.59999999999997,994178.1,1634.8480399999999,2712067.982820001]
["2026-01-26T12:25:15.000000000",627.34,618.0,9.25,9.48,0.955,0.001,1426,789,0.04,0.05,-0.025,0.012,8600,15990,10462.6,996974.1,-63846.90116000001,2708105.7033800012]
["2026-01-26T12:25:15.000000000",627.34,624.0,3.45,3.52,0.884,0.068,7570,71222,0.15,0.16,-0.115,0.07,4834,129781,85314.00000000001,996974.1,110650.22919999996,2708105.7033800012]
["2026-01-26T12:25:28.000000000",627.34,629.0,0.14,0.15,0.162,0.144,4350,37100,1.81,1.83,-0.838,0.144,286,10032,66758.4,997851.9999999999,367129.40544,2724127.339640001]
["2026-01-26T12:25:40.000000000",627.36,611.0,16.2,16.52,1.0,0.0,1054,277,0.02,0.03,-0.01,0.004,1931,3464,772.4,997851.9999999999,-4845.72864,2724214.18656]
["2026-01-26T12:25:52.000000000",627.37,632.0,0.01,0.02,0.019,0.021,2786,2703,4.55,4.75,-0.981,0.021,6,133,5863.2,999633.8999999999,36625.8606,2735436.71605]
["2026-01-26T12:26:05.000000000",627.38,604.0,23.24,23.48,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,2050,277.20000000000005,1275476.0999999994,-1739.0973600000004,4510130.047539998]
["2026-01-26T12:26:17.000000000",627.38,604.0,23.24,23.52,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,2050,277.20000000000005,995679.5,-1739.0973600000004,2726651.8263400006]
["2026-01-26T12:26:30.000000000",627.35,616.0,11.31,11.51,1.0,0.0,709,236,0.03,0.04,-0.018,0.008,2815,8960,2252.0,998865.9,-14127.922,2731912.8894499983]
["2026-01-26T12:26:42.000000000",627.39,591.0,36.24,36.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,957,0.0,998865.9,0.0,2732087.07693]
["2026-01-26T12:26:55.000000000",627.4,619.0,8.33,8.49,0.954,0.007,2208,1031,0.05,0.06,-0.031,0.015,3606,14645,6954.599999999999,999279.0,-24238.9716,2756149.3779999996]
["2026-01-26T12:27:07.000000000",627.37,584.0,43.2,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1896831.3,0.0,8376957.29763]
["2026-01-26T12:27:20.000000000",627.36,575.0,52.2,52.48,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,999573.5,0.0,2746588.9809600003]
["2026-01-26T12:27:32.000000000",627.35,603.0,24.25,24.49,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1218,516,121.8,1615944.7999999993,-764.1123,6613350.551400001]
["2026-01-26T12:27:45.000000000",627.28,540.0,87.14,87.42,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1003807.2999999999,0.0,2769579.82888]
["2026-01-26T12:27:57.000000000",627.28,540.0,87.14,87.41,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1003807.2999999999,0.0,2769579.82888]
["2026-01-26T12:28:09.000000000",627.25,587.0,40.09,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1004926.7999999999,0.0,2727614.188]
["2026-01-26T12:28:09.000000000",627.25,685.0,0.0,0.01,0.001,0.0,439,2,57.62,57.92,-0.999,0.0,0,0,0.0,1004926.7999999999,0.0,2727614.188]
["2026-01-26T12:28:34.000000000",627.26,590.0,37.13,37.4,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1271,0.0,1008014.6000000001,0.0,2724673.1702]
["2026-01-26T12:28:34.000000000",627.26,652.0,0.0,0.01,0.002,0.001,0,0,24.6,24.87,-0.998,0.001,0,2,0.0,1008014.6000000001,0.0,2724673.1702]
["2026-01-26T12:28:46.000000000",627.25,646.0,0.0,0.01,0.003,0.001,699,3,18.6,18.9,-0.997,0.001,0,3,69.9,1007592.6,438.44775000000004,2704427.2644999996]
["2026-01-26T12:29:11.000000000",627.25,555.0,72.1,72.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1010231.6000000001,0.0,2716575.8425]
["2026-01-26T12:29:11.000000000",627.25,639.0,0.0,0.01,0.004,0.003,960,125,11.61,11.89,-0.996,0.003,0,2,288.0,1010231.6000000001,1806.48,2716575.8425]
["2026-01-26T12:29:35.000000000",627.1,570.0,56.95,57.23,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1011574.9,0.0,2624296.2323000007]
["2026-01-26T12:29:35.000000000",627.1,632.0,0.01,0.02,0.018,0.019,2786,2708,4.79,5.03,-0.982,0.019,6,133,5304.799999999999,1011574.9,33123.422000000006,2624296.2323000007]
["2026-01-26T12:29:47.000000000",627.12,626.0,1.5,1.52,0.704,0.166,5604,257374,0.39,0.4,-0.297,0.165,1278,158692,114113.4,1016175.5000000001,451146.36527999997,2651910.4965599994]
["2026-01-26T12:30:00.000000000",627.06,525.0,101.95,102.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1016243.9000000001,0.0,2619943.841339999]
["2026-01-26T12:30:12.000000000",627.11,619.0,8.01,8.27,0.955,0.008,2208,1036,0.05,0.06,-0.032,0.016,3606,14662,7536.0,1016243.9000000001,-25104.46752,2620152.74829]
["2026-01-26T12:30:24.000000000",627.1,619.0,8.01,8.26,0.955,0.008,2208,1036,0.05,0.06,-0.032,0.016,3606,14668,7536.0,1015823.9000000001,-25104.0672,2622744.7869]
["2026-01-26T12:30:24.000000000",627.1,655.0,0.0,0.01,0.002,0.001,632,0,27.77,28.06,-0.998,0.001,0,8,63.2,1015823.9000000001,396.3272,2622744.7869]
["2026-01-26T12:30:49.000000000",627.01,606.0,20.86,21.13,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2313,375.4,1021224.1000000001,-2353.7955399999996,2556445.7990100007]
["2026-01-26T12:30:49.000000000",627.01,670.0,0.0,0.01,0.001,0.0,405,1,42.89,43.16,-0.999,0.0,0,0,0.0,1021224.1000000001,0.0,2556445.7990100007]
["2026-01-26T12:31:15.000000000",626.98,597.0,29.83,30.06,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5452,92.2,1020571.6000000001,-578.0755600000001,2527839.1546]
["2026-01-26T12:31:27.000000000",626.92,590.0,36.77,37.1,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1271,0.0,1026970.2000000001,0.0,2574850.7164800004]
["2026-01-26T12:31:27.000000000",626.92,637.0,0.0,0.01,0.004,0.003,861,29,9.95,10.22,-0.996,0.003,2,6,258.9,1026970.2000000001,1615.5728400000003,2574850.7164800004]
["2026-01-26T12:31:52.000000000",626.91,581.0,45.69,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1021208.3999999999,0.0,2475305.236020001]
["2026-01-26T12:32:05.000000000",626.93,580.0,46.79,47.07,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1023467.6000000001,0.0,2552346.1312599992]
["2026-01-26T12:32:05.000000000",626.93,618.0,8.87,9.05,0.958,0.006,1426,792,0.04,0.05,-0.026,0.013,8600,16552,12035.599999999999,1023467.6000000001,-64726.76091999999,2552346.1312599992]
["2026-01-26T12:32:17.000000000",626.99,725.0,0.0,0.01,0.001,0.0,0,0,97.86,98.14,-0.999,0.0,0,0,0.0,1025364.9000000001,0.0,2597699.1977299997]
["2026-01-26T12:32:29.000000000",626.94,619.0,7.93,8.13,0.958,0.008,2208,1036,0.05,0.06,-0.032,0.017,3606,14677,7896.6,1025364.9000000001,-27358.407720000003,2597492.0413799994]
["2026-01-26T12:32:41.000000000",626.94,680.0,0.0,0.01,0.001,0.0,85,4,52.95,53.23,-0.999,0.0,0,0,0.0,1320056.2999999996,0.0,4375984.148460001]
["2026-01-26T12:32:41.000000000",626.94,710.0,0.0,0.01,0.001,0.0,0,0,82.95,83.23,-0.999,0.0,0,0,0.0,1320056.2999999996,0.0,4375984.148460001]
["2026-01-26T12:33:06.000000000",627.0,601.0,25.9,26.12,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1717,727,171.70000000000002,1022620.2000000001,-1076.5590000000002,2591812.344000001]
["2026-01-26T12:33:06.000000000",627.0,650.0,0.0,0.01,0.002,0.001,516,0,22.84,23.16,-0.998,0.001,0,6,51.6,1022620.2000000001,323.53200000000004,2591812.344000001]
["2026-01-26T12:33:31.000000000",626.85,602.0,24.7,24.99,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,373,187.8,1026545.2999999999,-1177.2243,2538721.81395]
["2026-01-26T12:33:31.000000000",626.85,641.0,0.0,0.01,0.003,0.002,1397,1,14.02,14.3,-0.997,0.002,0,41,279.4,1026545.2999999999,1751.4189,2538721.81395]
["2026-01-26T12:33:44.000000000",626.82,634.0,0.0,0.01,0.006,0.006,3091,1645,7.06,7.26,-0.994,0.006,5,48,1857.6000000000001,1030566.8999999999,11606.199120000001,2478354.1374600003]
["2026-01-26T12:34:09.000000000",626.86,583.0,43.73,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1121453.4999999995,0.0,2961005.17986]
["2026-01-26T12:34:09.000000000",626.86,625.0,2.12,2.16,0.779,0.128,6233,143086,0.28,0.29,-0.225,0.128,4200,199068,133542.4,1121453.4999999995,163124.01664000002,2961005.17986]
["2026-01-26T12:34:22.000000000",626.92,624.0,3.04,3.14,0.862,0.08,7570,71422,0.18,0.19,-0.136,0.082,4834,131802,100198.8,1402470.7999999993,131159.18704,4865460.92032]
["2026-01-26T12:34:34.000000000",626.95,720.0,0.0,0.01,0.001,0.0,0,1,92.89,93.18,-0.999,0.0,0,0,0.0,1032117.2000000002,0.0,2564392.2686999994]
["2026-01-26T12:34:47.000000000",626.97,609.0,17.84,18.07,1.0,0.0,1065,34,0.01,0.02,-0.006,0.002,2453,3737,490.59999999999997,1032059.2000000002,-3075.9148200000004,2564110.43142]
["2026-01-26T12:34:59.000000000",626.96,725.0,0.0,0.01,0.001,0.0,0,0,97.89,98.17,-0.999,0.0,0,0,0.0,1030986.7000000001,0.0,2561137.24264]
["2026-01-26T12:35:12.000000000",627.0,600.0,26.86,27.12,1.0,0.0,88,309,0.01,0.02,-0.005,0.001,6430,490,643.0,1029219.2000000001,-4031.61,2550218.418000001]
["2026-01-26T12:35:24.000000000",626.96,593.0,33.8,34.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,440,0.0,1032152.3000000002,0.0,2637072.1299999994]
["2026-01-26T12:35:37.000000000",626.95,648.0,0.0,0.01,0.002,0.001,39,0,20.92,21.2,-0.998,0.001,0,5,3.9,1036862.0000000001,24.451050000000002,2597791.1491]
["2026-01-26T12:35:49.000000000",626.99,584.0,42.8,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1032020.2000000001,0.0,2610403.8960999995]
["2026-01-26T12:35:49.000000000",626.99,675.0,0.0,0.01,0.001,0.0,5,0,47.87,48.2,-0.999,0.0,0,0,0.0,1032020.2000000001,0.0,2610403.8960999995]
["2026-01-26T12:36:15.000000000",626.87,560.0,66.7,67.03,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1047033.8000000003,0.0,2619763.7006600006]
["2026-01-26T12:36:28.000000000",626.97,525.0,101.81,102.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1031240.7999999999,0.0,2536883.6322]
["2026-01-26T12:36:28.000000000",626.97,638.0,0.0,0.01,0.004,0.003,2573,234,10.91,11.18,-0.996,0.003,0,2,771.9,1031240.7999999999,4839.58143,2536883.6322]
["2026-01-26T12:36:41.000000000",627.05,700.0,0.0,0.01,0.001,0.0,0,0,72.81,73.09,-0.999,0.0,0,0,0.0,1029876.0000000001,0.0,2621574.4023]
["2026-01-26T12:36:53.000000000",627.05,700.0,0.0,0.01,0.001,0.0,0,0,72.81,73.09,-0.999,0.0,0,0,0.0,1026491.7000000001,0.0,2622020.23485]
["2026-01-26T12:37:06.000000000",627.01,622.0,5.04,5.2,0.93,0.037,4501,10893,0.1,0.11,-0.07,0.04,7972,70301,48541.7,1035688.0000000001,-95520.58443,2631972.288560001]
["2026-01-26T12:37:18.000000000",627.06,649.0,0.0,0.01,0.002,0.001,364,4,21.82,22.09,-0.998,0.001,0,2,36.4,1027586.2000000001,228.24983999999998,2628981.6571199996]
["2026-01-26T12:37:31.000000000",627.08,625.0,2.3,2.35,0.807,0.115,6233,143126,0.25,0.26,-0.193,0.115,4200,199870,119979.5,1027586.2000000001,146608.16860000006,2629065.508160001]
["2026-01-26T12:37:44.000000000",627.12,642.0,0.0,0.01,0.003,0.002,991,0,14.75,15.02,-0.997,0.002,0,2,198.2,1025035.2000000002,1242.95184,2622775.12848]
["2026-01-26T12:37:56.000000000",627.11,636.0,0.0,0.01,0.005,0.004,1046,4792,8.77,9.0,-0.995,0.004,5,36,420.4,1021362.4000000001,2611.2860400000004,2632220.22602]
["2026-01-26T12:38:09.000000000",627.1,609.0,18.03,18.21,1.0,0.0,1065,34,0.01,0.02,-0.006,0.002,2453,3737,490.59999999999997,1022781.9000000003,-3076.5526,2628135.3385]
["2026-01-26T12:38:21.000000000",627.07,629.0,0.1,0.11,0.126,0.123,4350,38432,2.0,2.06,-0.874,0.123,286,10447,57022.799999999996,1025228.5000000001,313454.73504,2627018.8398500006]
["2026-01-26T12:38:33.000000000",626.97,628.0,0.28,0.29,0.294,0.202,9775,129962,1.3,1.33,-0.706,0.202,351,34622,204545.2,1025228.5000000001,1193530.1865600003,2626599.90435]
["2026-01-26T12:38:45.000000000",627.05,592.0,34.9,35.18,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,1040269.8,0.0,2696197.1146000004]
["2026-01-26T12:38:58.000000000",627.04,615.0,11.94,12.17,1.0,0.0,1210,1594,0.03,0.04,-0.017,0.007,6648,10968,4653.6,1028602.2000000002,-29179.93344,2629850.90688]
["2026-01-26T12:39:10.000000000",627.1,595.0,31.9,32.18,1.0,0.0,50,54,0.0,0.01,-0.002,0.0,4336,400,0.0,1023882.1000000001,0.0,2653068.8345]
["2026-01-26T12:39:23.000000000",627.06,608.0,18.91,19.18,1.0,0.0,256,6,0.01,0.02,-0.006,0.002,2487,2801,497.40000000000003,1022837.6000000001,-3118.99644,2606224.3955999995]
["2026-01-26T12:39:35.000000000",627.07,608.0,18.91,19.18,1.0,0.0,256,6,0.01,0.02,-0.006,0.002,2487,2801,497.40000000000003,1024531.8000000002,-3119.0461800000007,2628370.175700001]
["2026-01-26T12:39:48.000000000",627.04,579.0,47.92,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1024531.8000000002,0.0,2628244.4304000004]
["2026-01-26T12:40:01.000000000",627.06,595.0,31.93,32.18,0.998,0.0,50,54,0.0,0.01,-0.002,0.0,4336,400,0.0,1038414.3,0.0,2731013.72502]
["2026-01-26T12:40:15.000000000",627.01,582.0,44.87,45.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1025599.7000000002,0.0,2636053.496650001]
["2026-01-26T12:40:27.000000000",626.99,587.0,39.82,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1027986.5,0.0,2559586.9835899994]
["2026-01-26T12:40:40.000000000",627.09,581.0,45.91,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1027802.4999999999,0.0,2644376.4480899996]
["2026-01-26T12:40:40.000000000",627.09,720.0,0.0,0.01,0.001,0.0,0,1,92.81,93.09,-0.999,0.0,0,0,0.0,1027802.4999999999,0.0,2644376.4480899996]
["2026-01-26T12:41:05.000000000",627.07,555.0,71.93,72.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1030470.2999999999,0.0,2651774.3093100004]
["2026-01-26T12:41:05.000000000",627.07,580.0,46.93,47.26,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1030470.2999999999,0.0,2651774.3093100004]
["2026-01-26T12:41:18.000000000",627.07,650.0,0.0,0.01,0.002,0.001,516,0,22.79,23.12,-0.998,0.001,0,6,51.6,1030470.2999999999,323.56812,2651774.3093100004]
["2026-01-26T12:41:18.000000000",627.07,730.0,0.0,0.01,0.001,0.0,0,2,102.79,103.12,-0.999,0.0,0,0,0.0,1030470.2999999999,0.0,2651774.3093100004]
["2026-01-26T12:41:43.000000000",627.02,655.0,0.0,0.01,0.002,0.001,632,0,27.83,28.13,-0.998,0.001,0,8,63.2,1025220.5,396.27664,2608563.090099999]
["2026-01-26T12:41:43.000000000",627.02,695.0,0.0,0.01,0.001,0.0,1,0,67.83,68.11,-0.999,0.0,0,0,0.0,1025220.5,0.0,2608563.090099999]
["2026-01-26T12:41:55.000000000",627.02,665.0,0.0,0.01,0.001,0.0,22,0,37.83,38.18,-0.999,0.0,0,0,0.0,1039908.1000000001,0.0,2687876.1039399994]
["2026-01-26T12:42:07.000000000",626.97,643.0,0.0,0.01,0.003,0.002,558,2,15.87,16.16,-0.997,0.002,0,3,111.60000000000001,1030939.1,699.6985200000001,2613053.59053]
["2026-01-26T12:42:20.000000000",626.96,646.0,0.0,0.01,0.003,0.001,699,3,18.89,19.18,-0.997,0.001,0,3,69.9,1030939.1,438.2450400000001,2613011.91304]
["2026-01-26T12:42:32.000000000",626.98,644.0,0.0,0.01,0.003,0.001,570,0,16.92,17.16,-0.997,0.001,0,1,57.00000000000001,1031495.7000000001,357.37860000000006,2582128.7258200003]
["2026-01-26T12:42:44.000000000",627.0,637.0,0.0,0.01,0.004,0.003,861,29,9.87,10.15,-0.996,0.003,2,6,258.9,1031801.8,1615.7790000000002,2617138.128000001]
["2026-01-26T12:42:56.000000000",627.0,630.0,0.04,0.05,0.057,0.062,6849,23892,2.91,3.11,-0.939,0.053,811,6695,46762.1,1041126.8,239297.685,2749876.536000001]
["2026-01-26T12:43:08.000000000",627.0,625.0,2.23,2.27,0.805,0.119,6233,143225,0.25,0.26,-0.197,0.119,4200,201417,124152.70000000001,1030089.8,151688.22900000002,2601658.7520000013]
["2026-01-26T12:43:21.000000000",627.01,622.0,5.07,5.12,0.928,0.036,4501,11005,0.1,0.11,-0.07,0.04,7972,70472,48091.6,1030682.3,-98342.75644,2605415.280010001]
["2026-01-26T12:43:34.000000000",627.07,622.0,5.03,5.22,0.928,0.036,4501,11006,0.1,0.11,-0.07,0.039,7972,70482,47294.4,1034016.3000000002,-93353.16504,2632611.0501100007]
["2026-01-26T12:43:46.000000000",627.05,609.0,17.9,18.13,1.0,0.0,1065,34,0.01,0.02,-0.006,0.002,2453,3738,490.59999999999997,1040209.8000000003,-3076.3073,2674254.1269000005]
["2026-01-26T12:43:59.000000000",627.03,609.0,17.9,18.13,1.0,0.0,1065,34,0.01,0.02,-0.006,0.002,2453,3738,490.59999999999997,1033317.7000000001,-3076.2091799999994,2660407.4031299986]
["2026-01-26T12:44:11.000000000",627.03,612.0,14.94,15.14,1.0,0.0,1766,82,0.02,0.03,-0.011,0.004,3991,8131,1596.4,1035291.1000000002,-10009.906920000001,2645845.2584099993]
["2026-01-26T12:44:23.000000000",627.01,602.0,24.89,25.15,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,373,187.8,1324044.8999999997,-1177.52478,4455566.291529999]
["2026-01-26T12:44:35.000000000",626.96,595.0,31.89,32.07,1.0,0.0,50,54,0.0,0.01,-0.002,0.0,4336,400,0.0,1324044.8999999997,0.0,4455210.988880002]
["2026-01-26T12:44:47.000000000",626.98,594.0,32.89,33.07,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1067,352,0.0,1033723.6,0.0,2597672.1870000004]
["2026-01-26T12:44:59.000000000",627.01,587.0,39.83,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1033132.6000000001,0.0,2631354.056700001]
["2026-01-26T12:45:12.000000000",626.84,596.0,30.73,30.98,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8135,0.0,1035973.5,0.0,2598702.4979600017]
["2026-01-26T12:45:24.000000000",626.78,575.0,51.64,51.96,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1040809.8000000002,0.0,2516605.68852]
["2026-01-26T12:45:37.000000000",626.77,540.0,86.63,86.91,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1040809.8000000002,0.0,2516565.5371799995]
["2026-01-26T12:45:50.000000000",626.79,570.0,56.63,56.9,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1042172.7000000001,0.0,2473199.8910099994]
["2026-01-26T12:45:50.000000000",626.79,710.0,0.0,0.01,0.001,0.0,0,0,83.1,83.37,-0.999,0.0,0,0,0.0,1042172.7000000001,0.0,2473199.8910099994]
["2026-01-26T12:46:03.000000000",626.75,675.0,0.0,0.01,0.001,0.0,5,0,48.09,48.37,-0.999,0.0,0,0,0.0,1045791.6000000001,0.0,2498070.0660000006]
["2026-01-26T12:46:15.000000000",626.66,690.0,0.0,0.01,0.001,0.0,10,0,63.2,63.49,-0.999,0.0,0,0,0.0,1050488.5999999999,0.0,2410873.8188000005]
["2026-01-26T12:46:28.000000000",626.75,649.0,0.0,0.01,0.002,0.001,364,4,22.14,22.39,-0.998,0.001,0,2,36.4,1040098.7000000001,228.137,2349998.4982499997]
["2026-01-26T12:46:40.000000000",626.75,700.0,0.0,0.01,0.001,0.0,0,0,73.1,73.44,-1.0,0.0,0,0,0.0,1062519.4999999998,0.0,2563594.8982500006]
["2026-01-26T12:46:52.000000000",626.8,640.0,0.0,0.01,0.003,0.002,3694,95,13.07,13.34,-1.0,0.0,0,702,738.8,1062519.4999999998,4630.798399999999,2563799.4132]
["2026-01-26T12:47:05.000000000",626.78,633.0,0.0,0.01,0.006,0.007,1690,3771,6.1,6.33,-0.994,0.007,5,102,1186.5,1043353.8000000002,7392.8701,2471882.428399999]
["2026-01-26T12:47:17.000000000",626.81,643.0,0.0,0.01,0.003,0.002,558,2,16.06,16.34,-0.997,0.002,0,3,111.60000000000001,1046586.4,699.51996,2484470.499940002]
["2026-01-26T12:47:29.000000000",626.85,624.0,3.01,3.07,0.861,0.083,7570,71712,0.18,0.19,-0.139,0.085,4834,133705,103920.0,1041728.4,136289.727,2502046.701]
["2026-01-26T12:47:42.000000000",626.7,623.0,3.74,3.87,0.9,0.056,4894,25491,0.13,0.14,-0.098,0.059,5642,88931,60694.2,1123752.0999999999,-36858.73379999998,2963020.6791]
["2026-01-26T12:47:55.000000000",626.63,624.0,2.81,2.92,0.846,0.09,7570,71712,0.2,0.21,-0.153,0.092,4834,133827,112602.8,1048556.1000000003,148243.11235999997,2358590.8292699996]
["2026-01-26T12:48:08.000000000",626.55,608.0,18.53,18.72,1.0,0.0,256,6,0.01,0.02,-0.006,0.002,2487,2801,497.40000000000003,1048556.1000000003,-3116.4597,2358289.71495]
["2026-01-26T12:48:08.000000000",626.55,633.0,0.0,0.01,0.006,0.007,1690,3771,6.32,6.54,-0.994,0.007,5,102,1186.5,1048556.1000000003,7390.15725,2358289.71495]
["2026-01-26T12:48:33.000000000",626.61,599.0,27.48,27.71,1.0,0.0,3,52,0.0,0.01,-0.002,0.001,899,2165,89.9,1051625.1999999995,-563.32239,2309616.786120001]
["2026-01-26T12:48:46.000000000",626.63,592.0,34.48,34.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,1053605.2999999996,0.0,2372728.8553299997]
["2026-01-26T12:48:46.000000000",626.63,614.0,12.53,12.72,1.0,0.0,692,97,0.02,0.03,-0.012,0.006,9497,10767,5698.2,1053605.2999999996,-35706.630659999995,2372728.8553299997]
["2026-01-26T12:49:11.000000000",626.52,583.0,43.39,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1052473.2999999993,0.0,2276904.6226800014]
["2026-01-26T12:49:11.000000000",626.52,615.0,11.42,11.68,1.0,0.0,1210,1594,0.03,0.04,-0.018,0.008,6648,11031,5318.400000000001,1052473.2999999993,-33320.839680000005,2276904.6226800014]
["2026-01-26T12:49:24.000000000",626.56,581.0,45.43,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1052473.2999999993,0.0,2277049.9910399993]
["2026-01-26T12:49:37.000000000",626.66,555.0,71.51,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1158648.2999999998,0.0,2966131.5517400005]
["2026-01-26T12:49:49.000000000",626.62,596.0,30.51,30.76,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8135,0.0,1054215.7999999993,0.0,2339653.7041600007]
["2026-01-26T12:49:49.000000000",626.62,725.0,0.0,0.01,0.001,0.0,0,0,98.19,98.53,-0.999,0.0,0,0,0.0,1054215.7999999993,0.0,2339653.7041600007]
["2026-01-26T12:50:02.000000000",626.59,720.0,0.0,0.01,0.001,0.0,0,1,93.23,93.53,-0.999,0.0,0,0,0.0,1052359.6999999995,0.0,2346626.54425]
["2026-01-26T12:50:28.000000000",626.48,570.0,56.34,56.62,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1057575.3999999997,0.0,2257999.31072]
["2026-01-26T12:50:28.000000000",626.48,651.0,0.0,0.01,0.002,0.001,0,0,24.38,24.66,-0.998,0.001,0,1,0.0,1057575.3999999997,0.0,2257999.31072]
["2026-01-26T12:50:55.000000000",626.51,575.0,51.33,51.65,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1057292.7999999996,0.0,2148379.22422]
["2026-01-26T12:50:55.000000000",626.51,642.0,0.0,0.01,0.003,0.002,991,0,15.35,15.64,-0.997,0.002,0,2,198.2,1057292.7999999996,1241.74282,2148379.22422]
["2026-01-26T12:51:08.000000000",626.62,635.0,0.0,0.01,0.005,0.004,2658,723,8.25,8.51,-0.995,0.004,6,172,1065.6,1054630.0999999996,6647.18496,2267989.05462]
["2026-01-26T12:51:20.000000000",626.67,695.0,0.0,0.01,0.001,0.0,1,0,68.17,68.55,-0.999,0.0,0,0,0.0,1062124.6999999995,0.0,2374261.4956500004]
["2026-01-26T12:51:33.000000000",626.78,626.0,1.23,1.24,0.652,0.19,5604,265092,0.44,0.45,-0.348,0.19,1278,193345,130758.0,1406335.9999999995,515175.5532,4696985.2745199995]
["2026-01-26T12:51:46.000000000",626.8,700.0,0.0,0.01,0.001,0.0,0,0,73.03,73.35,-1.0,0.0,0,0,0.0,1059730.6999999997,0.0,2638966.5228000004]
["2026-01-26T12:51:59.000000000",626.74,617.0,9.7,9.91,0.955,0.001,648,465,0.04,0.05,-0.024,0.011,6689,6096,7422.699999999999,1048077.7000000001,-45708.77494,2440588.86074]
["2026-01-26T12:52:12.000000000",626.72,610.0,16.67,16.86,1.0,0.0,385,715,0.01,0.02,-0.007,0.003,6342,5456,1902.6,1046987.4000000001,-11923.97472,2439394.7903999994]
["2026-01-26T12:52:24.000000000",626.73,643.0,0.0,0.01,0.003,0.002,558,2,16.14,16.42,-0.997,0.002,0,3,111.60000000000001,1046987.4000000001,699.4306800000002,2439433.713600001]
["2026-01-26T12:52:36.000000000",626.59,601.0,25.49,25.78,0.995,0.001,24,5,0.01,0.02,-0.005,0.001,1717,775,174.10000000000002,1061711.4999999995,-1060.81687,2508397.044089999]
["2026-01-26T12:52:49.000000000",626.61,594.0,32.49,32.71,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1067,352,0.0,1048929.9,0.0,2326946.9388900003]
["2026-01-26T12:53:02.000000000",626.64,624.0,2.81,2.87,0.85,0.092,7570,71842,0.19,0.2,-0.15,0.093,4834,135416,114600.2,1051805.3999999997,154703.62991999995,2348881.083359999]
["2026-01-26T12:53:14.000000000",626.67,585.0,41.51,41.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,80,0.0,1046613.5000000001,0.0,2377847.3013899997]
["2026-01-26T12:53:26.000000000",626.63,625.0,1.93,1.97,0.767,0.136,6233,143747,0.3,0.31,-0.233,0.136,4200,207383,141888.80000000002,1059764.6999999995,173255.67544000005,2471512.0617899997]
["2026-01-26T12:53:39.000000000",626.71,565.0,61.52,61.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,4,0.0,1059764.6999999995,0.0,2471827.59243]
["2026-01-26T12:53:51.000000000",626.66,530.0,96.51,96.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1046092.8000000002,0.0,2408947.46596]
["2026-01-26T12:53:51.000000000",626.66,614.0,12.61,12.79,1.0,0.0,692,97,0.02,0.03,-0.012,0.006,9497,10767,5698.2,1046092.8000000002,-35708.34012,2408947.46596]
["2026-01-26T12:54:04.000000000",626.66,700.0,0.0,0.01,0.001,0.0,0,0,73.17,73.49,-0.999,0.0,0,0,0.0,1054193.8999999997,0.0,2399707.36426]
["2026-01-26T12:54:17.000000000",626.6,695.0,0.0,0.01,0.001,0.0,1,0,68.28,68.53,-0.999,0.0,0,0,0.0,1058720.2999999996,0.0,2370052.466600001]
["2026-01-26T12:54:30.000000000",626.61,595.0,31.52,31.73,1.0,0.0,50,54,0.0,0.01,-0.002,0.0,4336,400,0.0,1057346.3999999997,0.0,2418829.89624]
["2026-01-26T12:54:43.000000000",626.65,646.0,0.0,0.01,0.002,0.001,699,3,19.21,19.49,-0.998,0.001,0,3,69.9,1051482.5999999996,438.02835,2382994.5407999996]
["2026-01-26T12:54:55.000000000",626.64,596.0,30.51,30.79,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8135,0.0,1051482.5999999996,0.0,2382956.513279999]
["2026-01-26T12:55:08.000000000",626.64,637.0,0.0,0.01,0.004,0.003,861,29,10.24,10.54,-0.996,0.003,2,6,258.9,1131129.3999999997,1614.8512800000003,2857606.23456]
["2026-01-26T12:55:23.000000000",626.45,630.0,0.03,0.04,0.044,0.047,6849,24329,3.45,3.62,-0.946,0.032,811,6845,34785.5,1072847.3999999994,185398.50395000004,2496851.7882]
["2026-01-26T12:55:35.000000000",626.44,570.0,56.3,56.58,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1062348.2999999993,0.0,2255249.7762000016]
["2026-01-26T12:55:48.000000000",626.46,621.0,5.49,5.61,0.936,0.027,2108,1774,0.08,0.09,-0.057,0.033,4259,37523,19746.3,1057653.4999999993,-52391.47626,2241141.22974]
["2026-01-26T12:56:00.000000000",626.48,575.0,51.29,51.62,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1067606.4999999995,0.0,2316207.44696]
["2026-01-26T12:56:12.000000000",626.6,612.0,14.47,14.69,1.0,0.0,1766,83,0.02,0.03,-0.011,0.005,3991,8211,1995.5000000000002,1067606.4999999995,-12503.803000000004,2316651.1082000006]
["2026-01-26T12:56:25.000000000",626.7,605.0,21.5,21.8,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2478,685.4,1063519.7999999993,-4295.4018,2358728.3376]
["2026-01-26T12:56:25.000000000",626.7,695.0,0.0,0.01,0.001,0.0,1,0,68.17,68.51,-0.999,0.0,0,0,0.0,1063519.7999999993,0.0,2358728.3376]
["2026-01-26T12:56:49.000000000",626.7,596.0,30.59,30.79,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8135,0.0,1052056.3999999994,0.0,2442321.3438000004]
["2026-01-26T12:57:02.000000000",626.66,589.0,37.5,37.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,27,0.0,1054737.3999999997,0.0,2396221.25468]
["2026-01-26T12:57:02.000000000",626.66,642.0,0.0,0.01,0.003,0.002,991,0,15.22,15.48,-0.997,0.002,0,2,198.2,1054737.3999999997,1242.04012,2396221.25468]
["2026-01-26T12:57:26.000000000",626.63,580.0,46.46,46.73,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1055724.9999999995,0.0,2413514.32214]
["2026-01-26T12:57:26.000000000",626.63,643.0,0.0,0.01,0.003,0.001,558,2,16.26,16.53,-0.997,0.001,0,3,55.800000000000004,1055724.9999999995,349.65954000000005,2413514.32214]
["2026-01-26T12:57:39.000000000",626.64,575.0,51.46,51.78,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1060845.1999999995,0.0,2419136.2003199994]
["2026-01-26T12:57:51.000000000",626.74,540.0,86.61,86.89,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1058484.2999999996,0.0,2466998.4308599993]
["2026-01-26T12:58:04.000000000",626.7,624.0,2.87,2.91,0.86,0.086,7570,71914,0.17,0.18,-0.138,0.089,4834,136382,108124.6,1053276.4999999998,138371.5998,2457285.0597]
["2026-01-26T12:58:04.000000000",626.7,710.0,0.0,0.01,0.001,0.0,0,0,83.16,83.44,-0.999,0.0,0,0,0.0,1053276.4999999998,0.0,2457285.0597]
["2026-01-26T12:58:28.000000000",626.7,625.0,1.95,1.99,0.79,0.134,6233,143814,0.26,0.27,-0.213,0.132,4200,209096,138962.2,1058205.9999999998,175991.1474000001,2527635.2682000003]
["2026-01-26T12:58:28.000000000",626.7,665.0,0.0,0.01,0.001,0.0,22,0,38.1,38.44,-0.999,0.0,0,0,0.0,1058205.9999999998,0.0,2527635.2682000003]
["2026-01-26T12:58:40.000000000",626.72,648.0,0.0,0.01,0.002,0.001,39,0,21.1,21.44,-0.998,0.001,0,5,3.9,1058529.2999999996,24.44208,2485019.3796799993]
["2026-01-26T12:59:05.000000000",626.67,606.0,20.6,20.88,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2319,375.4,1056391.7999999996,-2352.51918,2468763.9583199997]
["2026-01-26T12:59:05.000000000",626.67,639.0,0.0,0.01,0.004,0.002,960,125,12.19,12.49,-0.996,0.002,0,2,192.0,1056391.7999999996,1203.2063999999998,2468763.9583199997]
["2026-01-26T12:59:18.000000000",626.65,632.0,0.01,0.02,0.017,0.017,2786,2919,5.15,5.43,-0.983,0.017,6,560,4746.4,1056828.4999999998,29615.479000000003,2469289.8856499996]
["2026-01-26T12:59:44.000000000",626.6,587.0,39.46,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1058499.7999999996,0.0,2412770.9216000005]
["2026-01-26T12:59:44.000000000",626.6,623.0,3.63,3.76,0.902,0.057,4894,26036,0.13,0.14,-0.095,0.061,5642,90751,62312.0,1058499.7999999996,-40856.82639999997,2412770.9216000005]
["2026-01-26T12:59:56.000000000",626.55,596.0,30.46,30.74,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8135,0.0,1062462.2999999993,0.0,2396588.2102499995]
["2026-01-26T13:00:12.000000000",626.47,614.0,12.38,12.67,1.0,0.0,692,97,0.02,0.03,-0.013,0.006,9497,10788,5698.2,1062649.5999999994,-35697.51354,2376109.24538]
["2026-01-26T13:00:25.000000000",626.39,607.0,19.29,19.54,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,1846,238.79999999999998,1058928.6999999995,-1495.8193199999998,2275878.4467500006]
["2026-01-26T13:00:38.000000000",626.38,570.0,56.24,56.53,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1057041.7999999993,0.0,2203267.8475600006]
["2026-01-26T13:00:51.000000000",626.44,598.0,28.28,28.53,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2400,124.30000000000001,1058610.5999999996,-778.6649200000002,2229537.5464000013]
["2026-01-26T13:01:04.000000000",626.44,597.0,29.28,29.53,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5452,92.2,1063654.5999999996,-577.5776800000001,2252940.0919200014]
["2026-01-26T13:01:04.000000000",626.44,690.0,0.0,0.01,0.001,0.0,10,0,63.39,63.73,-0.999,0.0,0,0,0.0,1063654.5999999996,0.0,2252940.0919200014]
["2026-01-26T13:01:29.000000000",626.6,582.0,44.47,44.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1059572.5999999996,0.0,2328310.254400001]
["2026-01-26T13:01:29.000000000",626.6,695.0,0.0,0.01,0.001,0.0,1,0,68.18,68.54,-0.999,0.0,0,0,0.0,1059572.5999999996,0.0,2328310.254400001]
["2026-01-26T13:01:54.000000000",626.64,550.0,76.49,76.79,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1059138.4999999993,0.0,2414216.4496799996]
["2026-01-26T13:01:54.000000000",626.64,730.0,0.0,0.01,0.001,0.0,0,2,103.21,103.51,-0.999,0.0,0,0,0.0,1059138.4999999993,0.0,2414216.4496799996]
["2026-01-26T13:02:06.000000000",626.65,642.0,0.0,0.01,0.003,0.002,991,0,15.21,15.49,-0.997,0.002,0,2,198.2,1058510.8999999994,1242.0203,2427418.385949999]
["2026-01-26T13:02:19.000000000",626.69,685.0,0.0,0.01,0.001,0.0,439,2,58.18,58.46,-0.999,0.0,0,0,0.0,1055669.8999999997,0.0,2450119.13111]
["2026-01-26T13:02:32.000000000",626.64,643.0,0.0,0.01,0.003,0.001,558,2,16.22,16.54,-1.0,0.0,0,3,55.800000000000004,1069959.4999999995,349.66512000000006,2514998.9608800006]
["2026-01-26T13:02:45.000000000",626.61,650.0,0.0,0.01,0.002,0.001,516,0,23.27,23.55,-1.0,0.0,0,7,51.6,1069959.4999999995,323.33076,2514878.556870001]
["2026-01-26T13:02:57.000000000",626.72,643.0,0.0,0.01,0.003,0.001,558,2,16.15,16.41,-0.997,0.001,0,3,55.800000000000004,1054732.8999999997,349.70976,2368612.4068799987]
["2026-01-26T13:03:09.000000000",626.63,624.0,2.79,2.86,0.862,0.089,7570,71950,0.17,0.18,-0.139,0.09,4834,136746,110879.0,1056611.1999999995,149557.78209999998,2446016.3669799995]
["2026-01-26T13:03:22.000000000",626.59,634.0,0.0,0.01,0.005,0.005,3091,1689,7.28,7.52,-1.0,0.0,5,53,1545.5,1072783.1999999995,9683.948450000002,2507386.3544199993]
["2026-01-26T13:03:34.000000000",626.6,627.0,0.48,0.49,0.414,0.235,5925,232223,0.87,0.89,-0.586,0.235,1817,127899,181937.0,1072179.8999999997,604907.1080000001,2522976.703000001]
["2026-01-26T13:03:46.000000000",626.67,605.0,21.48,21.76,0.995,0.002,215,43,0.01,0.02,-0.005,0.002,3427,2479,728.4,1072179.8999999997,-4025.7280800000003,2523258.55485]
["2026-01-26T13:03:58.000000000",626.62,618.0,8.57,8.75,0.959,0.003,1426,809,0.04,0.05,-0.026,0.014,8600,16802,12467.800000000001,1064808.0999999996,-72764.36764000001,2447474.3277000003]
["2026-01-26T13:04:10.000000000",626.69,606.0,20.48,20.77,0.994,0.002,123,1,0.01,0.02,-0.006,0.002,1877,2344,400.0,1074316.0999999994,-2198.4285200000004,2576481.14257]
["2026-01-26T13:04:22.000000000",626.65,609.0,17.53,17.81,1.0,0.0,1065,36,0.01,0.02,-0.006,0.002,2453,3741,490.59999999999997,1058933.7999999996,-3074.3449,2453817.270499999]
["2026-01-26T13:04:34.000000000",626.63,602.0,24.48,24.81,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,373,187.8,1373537.9999999998,-1176.81114,4354241.322319999]
["2026-01-26T13:04:46.000000000",626.67,587.0,39.5,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1373537.9999999998,0.0,4354519.268879999]
["2026-01-26T13:04:59.000000000",626.57,593.0,33.45,33.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,440,0.0,1064565.3999999994,0.0,2450834.820700001]
["2026-01-26T13:05:12.000000000",626.47,588.0,38.31,38.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2225,50,0.0,1060371.1999999995,0.0,2351911.2151599997]
["2026-01-26T13:05:24.000000000",626.49,584.0,42.3,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1064133.1999999995,0.0,2282780.4553800006]
["2026-01-26T13:05:37.000000000",626.37,570.0,56.23,56.51,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1066739.1999999995,0.0,2235336.64092]
["2026-01-26T13:05:49.000000000",626.36,530.0,96.25,96.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1075922.7999999998,0.0,2323975.99168]
["2026-01-26T13:05:49.000000000",626.36,560.0,66.25,66.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1075922.7999999998,0.0,2323975.99168]
["2026-01-26T13:06:02.000000000",626.37,525.0,101.25,101.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1075922.7999999998,0.0,2324013.09456]
["2026-01-26T13:06:02.000000000",626.37,690.0,0.0,0.01,0.001,0.0,10,0,63.42,63.75,-1.0,0.0,0,0,0.0,1075922.7999999998,0.0,2324013.09456]
["2026-01-26T13:06:15.000000000",626.37,695.0,0.0,0.01,0.001,0.0,1,0,68.48,68.77,-0.999,0.0,0,0,0.0,1064940.9999999995,0.0,2172841.20054]
["2026-01-26T13:06:28.000000000",626.41,695.0,0.0,0.01,0.001,0.0,1,0,68.45,68.73,-1.0,0.0,0,0,0.0,1076477.2999999996,0.0,2288139.79903]
["2026-01-26T13:06:40.000000000",626.41,652.0,0.0,0.01,0.002,0.001,0,0,25.45,25.73,-0.998,0.001,0,2,0.0,1353644.1999999995,0.0,4060598.8409400005]
["2026-01-26T13:06:53.000000000",626.49,645.0,0.0,0.01,0.003,0.001,2606,6,18.37,18.67,-0.997,0.001,0,1,260.59999999999997,1069560.8999999994,1632.63294,2284129.2883500005]
["2026-01-26T13:07:06.000000000",626.47,642.0,0.0,0.01,0.003,0.002,991,0,15.39,15.68,-0.997,0.002,0,2,198.2,1064922.8999999994,1241.66354,2281408.90783]
["2026-01-26T13:07:19.000000000",626.48,636.0,0.0,0.01,0.004,0.004,1046,4793,9.44,9.7,-0.996,0.004,5,42,420.4,1071551.8999999994,2608.6627200000003,2300638.1659999993]
["2026-01-26T13:07:32.000000000",626.55,635.0,0.0,0.01,0.005,0.004,2658,723,8.42,8.58,-0.995,0.004,6,172,1065.6,1071551.8999999994,6646.442399999999,2300895.2287499993]
["2026-01-26T13:07:44.000000000",626.56,623.0,3.65,3.7,0.898,0.061,4894,26126,0.13,0.14,-0.102,0.063,5642,91293,65398.0,1068670.2999999993,-35658.78272000002,2358658.177919999]
["2026-01-26T13:07:57.000000000",626.5,620.0,6.52,6.67,0.947,0.019,2807,7381,0.07,0.08,-0.047,0.025,9065,53326,27995.799999999996,1071417.4999999993,-108567.43800000001,2355113.1134999995]
["2026-01-26T13:08:10.000000000",626.49,624.0,2.66,2.71,0.851,0.095,7570,71987,0.19,0.2,-0.149,0.096,4834,137230,118321.4,1071282.6999999995,159808.82813999997,2334554.2154700006]
["2026-01-26T13:08:23.000000000",626.4,611.0,15.31,15.57,1.0,0.0,1054,277,0.02,0.03,-0.011,0.004,1931,3689,772.4,1066639.1999999995,-4838.3136,2246963.198399999]
["2026-01-26T13:08:35.000000000",626.45,604.0,22.35,22.59,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,2052,277.20000000000005,1066719.6999999997,-1736.5194000000004,2268021.50575]
["2026-01-26T13:08:48.000000000",626.43,605.0,21.3,21.58,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2480,685.4,1066719.6999999997,-4293.551219999999,2267949.0970499995]
["2026-01-26T13:09:02.000000000",626.41,595.0,31.3,31.58,1.0,0.0,50,55,0.0,0.01,-0.002,0.0,4336,400,0.0,1066012.2999999996,0.0,2251994.68921]
["2026-01-26T13:09:15.000000000",626.4,606.0,20.26,20.54,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2344,375.4,1072517.5999999996,-2351.5056,2251472.0255999994]
["2026-01-26T13:09:27.000000000",626.37,586.0,40.19,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1068569.8999999994,0.0,2192453.47161]
["2026-01-26T13:09:40.000000000",626.25,579.0,47.11,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1069601.1999999995,0.0,2173414.4025]
["2026-01-26T13:09:52.000000000",626.22,587.0,39.05,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1080637.9,0.0,2093511.6984600003]
["2026-01-26T13:10:05.000000000",626.29,535.0,91.15,91.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1080122.9999999998,0.0,2167206.40052]
["2026-01-26T13:10:05.000000000",626.29,715.0,0.0,0.01,0.001,0.0,0,0,88.57,88.85,-0.999,0.0,0,0,0.0,1080122.9999999998,0.0,2167206.40052]
["2026-01-26T13:10:30.000000000",626.31,525.0,101.1,101.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1052192.8999999997,0.0,2011332.5603100006]
["2026-01-26T13:10:30.000000000",626.31,675.0,0.0,0.01,0.001,0.0,5,0,48.57,48.9,-0.999,0.0,0,0,0.0,1052192.8999999997,0.0,2011332.5603100006]
["2026-01-26T13:10:55.000000000",626.39,535.0,91.21,91.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1082118.5999999994,0.0,2255508.87034]
["2026-01-26T13:10:55.000000000",626.39,648.0,0.0,0.01,0.002,0.001,39,0,21.46,21.79,-0.998,0.001,0,5,3.9,1082118.5999999994,24.429209999999998,2255508.87034]
["2026-01-26T13:11:07.000000000",626.33,641.0,0.0,0.01,0.003,0.002,1397,1,14.49,14.81,-0.997,0.002,0,41,279.4,1081726.5999999994,1749.9660199999998,2207581.5079000015]
["2026-01-26T13:11:19.000000000",626.29,655.0,0.0,0.01,0.002,0.001,632,0,28.54,28.84,-0.998,0.001,0,8,63.2,1081726.5999999994,395.81528,2207440.5226999996]
["2026-01-26T13:11:31.000000000",626.22,632.0,0.01,0.02,0.016,0.015,2786,3074,5.58,5.89,-1.0,0.0,6,561,4179.0,1094457.3999999997,26169.733799999998,2293613.41104]
["2026-01-26T13:11:31.000000000",626.22,700.0,0.0,0.01,0.001,0.0,0,0,73.56,73.9,-1.0,0.0,0,0,0.0,1094457.3999999997,0.0,2293613.41104]
["2026-01-26T13:11:56.000000000",626.26,623.0,3.39,3.45,0.888,0.067,4894,26156,0.14,0.15,-0.111,0.07,5642,91540,72283.8,1081874.8999999997,-41985.722920000015,2185779.540859999]
["2026-01-26T13:12:10.000000000",626.36,616.0,10.27,10.46,1.0,0.0,709,239,0.03,0.04,-0.019,0.009,2815,9059,2533.4999999999995,1081932.8999999997,-15868.8306,2181315.6117200004]
["2026-01-26T13:12:10.000000000",626.36,643.0,0.0,0.01,0.003,0.001,558,2,16.51,16.84,-0.997,0.001,0,3,55.800000000000004,1081932.8999999997,349.5088800000001,2181315.6117200004]
["2026-01-26T13:12:36.000000000",626.4,607.0,19.19,19.46,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,1846,238.79999999999998,1081240.7999999993,-1495.8431999999998,2245243.1039999994]
["2026-01-26T13:12:48.000000000",626.47,600.0,26.34,26.61,1.0,0.0,88,309,0.01,0.02,-0.005,0.001,6430,1134,643.0,1084522.8999999994,-4028.2021000000004,2283971.17013]
["2026-01-26T13:12:48.000000000",626.47,624.0,2.62,2.68,0.845,0.101,7570,72063,0.18,0.19,-0.157,0.101,4834,137853,125280.40000000001,1084522.8999999994,173116.21392,2283971.17013]
["2026-01-26T13:13:15.000000000",626.44,591.0,35.33,35.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,957,0.0,1077382.1999999995,0.0,2352844.7431200016]
["2026-01-26T13:13:15.000000000",626.44,625.0,1.72,1.76,0.766,0.149,6233,145256,0.29,0.3,-0.235,0.148,4200,215671,155031.7,1077382.1999999995,192390.37348,2352844.7431200016]
["2026-01-26T13:13:41.000000000",626.39,582.0,44.26,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1071189.9999999995,0.0,2278979.70364]
["2026-01-26T13:13:54.000000000",626.4,560.0,66.26,66.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1074334.4999999995,0.0,2256302.1959999995]
["2026-01-26T13:13:54.000000000",626.4,606.0,20.34,20.55,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2345,375.4,1074334.4999999995,-2351.5056,2256302.1959999995]
["2026-01-26T13:14:07.000000000",626.44,550.0,76.26,76.58,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1466605.8999999994,0.0,4739623.114599999]
["2026-01-26T13:14:07.000000000",626.44,730.0,0.0,0.01,0.001,0.0,0,2,103.42,103.74,-0.999,0.0,0,0,0.0,1466605.8999999994,0.0,4739623.114599999]
["2026-01-26T13:14:32.000000000",626.35,587.0,39.2,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1077148.3999999997,0.0,2199288.9752999996]
["2026-01-26T13:14:32.000000000",626.35,685.0,0.0,0.01,0.001,0.0,439,2,58.52,58.8,-0.999,0.0,0,0,0.0,1077148.3999999997,0.0,2199288.9752999996]
["2026-01-26T13:14:58.000000000",626.37,588.0,38.24,38.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2225,50,0.0,1077179.5999999994,0.0,2216554.3100999994]
["2026-01-26T13:14:58.000000000",626.37,650.0,0.0,0.01,0.002,0.001,516,0,23.48,23.76,-0.998,0.001,0,7,51.6,1077179.5999999994,323.20692,2216554.3100999994]
["2026-01-26T13:15:11.000000000",626.27,643.0,0.0,0.01,0.003,0.001,558,2,16.6,16.9,-0.997,0.001,0,3,55.800000000000004,1078971.8999999997,349.45866,2154231.64687]
["2026-01-26T13:15:36.000000000",626.41,530.0,96.19,96.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1083359.0999999999,0.0,2170562.6420300007]
["2026-01-26T13:15:36.000000000",626.41,634.0,0.0,0.01,0.005,0.005,3091,1691,7.51,7.74,-0.995,0.005,5,68,1548.0,1083359.0999999999,9665.506300000001,2170562.6420300007]
["2026-01-26T13:16:02.000000000",626.29,535.0,91.14,91.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1080859.9999999998,0.0,2198606.07596]
["2026-01-26T13:16:02.000000000",626.29,625.0,1.6,1.63,0.739,0.16,6233,145307,0.32,0.33,-0.262,0.16,4200,216080,166928.0,1080859.9999999998,203719.61119999998,2198606.07596]
["2026-01-26T13:16:15.000000000",626.3,618.0,8.27,8.38,0.953,0.007,1426,811,0.05,0.06,-0.031,0.016,8600,17023,14758.199999999999,1078840.6999999997,-79927.1534,2149345.7345]
["2026-01-26T13:16:29.000000000",626.31,655.0,0.0,0.01,0.002,0.001,632,0,28.55,28.83,-0.998,0.001,0,8,63.2,1081913.5999999999,395.82792,2198207.8065599995]
["2026-01-26T13:16:42.000000000",626.31,609.0,17.19,17.41,1.0,0.0,1065,36,0.01,0.02,-0.007,0.003,2453,3741,735.9,1081913.5999999999,-4609.015289999999,2198207.8065599995]
["2026-01-26T13:16:55.000000000",626.34,602.0,24.19,24.44,0.995,0.001,34,3,0.01,0.02,-0.005,0.001,1878,413,191.20000000000002,1093727.4999999998,-1154.97096,2318760.160860001]
["2026-01-26T13:17:07.000000000",626.45,634.0,0.0,0.01,0.005,0.005,3091,1691,7.44,7.67,-1.0,0.0,5,68,1545.5,1093727.4999999998,9681.78475,2319167.3895500004]
["2026-01-26T13:17:20.000000000",626.45,593.0,33.28,33.57,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,440,0.0,1412395.7999999996,0.0,4410388.417600002]
["2026-01-26T13:17:32.000000000",626.45,635.0,0.0,0.01,0.005,0.004,2658,723,8.44,8.69,-0.995,0.004,6,174,1065.6,1078651.5999999996,6645.381600000001,2328078.6407999997]
["2026-01-26T13:17:45.000000000",626.59,584.0,42.45,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1226947.8999999994,0.0,3284417.480469999]
["2026-01-26T13:17:57.000000000",626.58,570.0,56.45,56.73,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1075673.4999999993,0.0,2429186.1222600006]
["2026-01-26T13:18:10.000000000",626.65,616.0,10.56,10.74,1.0,0.0,709,239,0.03,0.04,-0.019,0.009,2815,9060,2533.4999999999995,1067081.7999999993,-15876.177749999997,2460177.7679999988]
["2026-01-26T13:18:23.000000000",626.81,525.0,101.67,101.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1067081.7999999993,0.0,2460805.915200001]
["2026-01-26T13:18:23.000000000",626.81,625.0,2.01,2.04,0.79,0.14,6233,145482,0.21,0.22,-0.21,0.14,4200,217872,146062.0,1067081.7999999993,178402.66220000008,2460805.915200001]
["2026-01-26T13:18:35.000000000",626.82,695.0,0.0,0.01,0.001,0.0,1,0,68.05,68.33,-0.999,0.0,0,0,0.0,1454956.6999999997,0.0,5101997.002260001]
["2026-01-26T13:18:47.000000000",626.78,660.0,0.0,0.01,0.002,0.0,1223,0,33.05,33.35,-1.0,0.0,0,0,0.0,1069986.1999999995,0.0,2723339.0430399994]
["2026-01-26T13:18:59.000000000",626.75,606.0,20.64,20.91,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2393,375.4,1054599.8999999997,-2352.8195,2572216.471250001]
["2026-01-26T13:19:12.000000000",626.83,645.0,0.0,0.01,0.003,0.001,2606,6,18.02,18.31,-1.0,0.0,0,1,260.59999999999997,1073918.5999999996,1633.5189799999998,2739149.31452]
["2026-01-26T13:19:25.000000000",626.82,638.0,0.0,0.01,0.004,0.003,2573,234,11.05,11.34,-0.996,0.003,0,2,771.9,1051206.3999999997,4838.423580000001,2591262.5972400014]
["2026-01-26T13:19:38.000000000",626.76,587.0,39.63,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1051206.3999999997,0.0,2591014.5583200012]
["2026-01-26T13:19:51.000000000",626.76,629.0,0.07,0.08,0.094,0.099,4350,47339,2.19,2.34,-0.906,0.099,286,11764,45896.40000000001,1053969.5999999996,252168.11136,2559498.5584800006]
["2026-01-26T13:20:04.000000000",626.84,588.0,38.63,38.96,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,50,0.0,1067701.5999999996,0.0,2694271.1512000016]
["2026-01-26T13:20:17.000000000",626.79,620.0,6.75,6.91,0.964,0.021,2807,7493,0.05,0.06,-0.036,0.021,9065,54187,24931.2,1069604.1999999995,-82371.48822000001,2715627.8468399993]
["2026-01-26T13:20:29.000000000",626.84,613.0,13.7,13.92,1.0,0.0,674,57,0.02,0.03,-0.012,0.005,4935,4796,2467.5,1051076.4,-15467.277000000002,2595741.9326400016]
["2026-01-26T13:20:41.000000000",626.88,530.0,96.66,96.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1046689.3,0.0,2632477.87104]
["2026-01-26T13:20:54.000000000",626.82,604.0,22.67,23.0,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,2067,277.20000000000005,1046689.3,-1737.5450400000004,2632225.911060001]
["2026-01-26T13:21:07.000000000",626.87,597.0,29.66,30.04,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5452,92.2,1049193.9999999998,-577.97414,2605037.2706200015]
["2026-01-26T13:21:07.000000000",626.87,652.0,0.0,0.01,0.002,0.001,0,0,24.99,25.27,-0.998,0.001,0,2,0.0,1049193.9999999998,0.0,2605037.2706200015]
["2026-01-26T13:21:32.000000000",626.91,588.0,38.72,39.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2225,50,0.0,1046219.3,0.0,2608526.7455700007]
["2026-01-26T13:21:32.000000000",626.91,655.0,0.0,0.01,0.002,0.001,632,0,27.95,28.23,-0.998,0.001,0,8,63.2,1046219.3,396.20712000000003,2608526.7455700007]
["2026-01-26T13:21:44.000000000",626.92,586.0,40.72,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1066980.0999999999,0.0,2824997.4387600003]
["2026-01-26T13:21:57.000000000",626.92,579.0,47.72,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1065102.3999999997,0.0,2833106.6489600004]
["2026-01-26T13:22:10.000000000",626.86,634.0,0.0,0.01,0.006,0.006,3091,1691,7.0,7.21,-1.0,0.0,5,98,1854.6,1065102.3999999997,11625.74556,2832835.5036799996]
["2026-01-26T13:22:23.000000000",626.9,535.0,91.76,92.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1047396.9000000001,0.0,2635997.2697000005]
["2026-01-26T13:22:36.000000000",626.93,635.0,0.0,0.01,0.005,0.005,2658,723,8.0,8.2,-1.0,0.0,6,174,1329.0,1062791.2999999996,8331.8997,2823165.4718699986]
["2026-01-26T13:22:36.000000000",626.93,705.0,0.0,0.01,0.001,0.0,0,0,77.96,78.24,-1.0,0.0,0,0,0.0,1062791.2999999996,0.0,2823165.4718699986]
["2026-01-26T13:22:48.000000000",626.94,670.0,0.0,0.01,0.001,0.0,405,1,42.92,43.24,-0.999,0.0,0,0,0.0,1047569.0,0.0,2706609.06756]
["2026-01-26T13:23:13.000000000",627.01,617.0,9.92,10.18,1.0,0.0,648,466,0.03,0.04,-0.02,0.01,6689,6593,6689.0,1050260.0,-41940.6989,2824382.847260001]
["2026-01-26T13:23:13.000000000",627.01,648.0,0.0,0.01,0.002,0.001,39,0,20.85,21.13,-0.998,0.001,0,5,3.9,1050260.0,24.45339,2824382.847260001]
["2026-01-26T13:23:25.000000000",626.97,641.0,0.0,0.01,0.003,0.002,1397,1,13.89,14.15,-0.997,0.002,0,41,279.4,1050260.0,1751.7541800000001,2824202.6662200005]
["2026-01-26T13:23:51.000000000",626.94,598.0,28.82,29.1,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2400,124.30000000000001,1043557.3000000002,-779.2864200000001,2731629.6160200005]
["2026-01-26T13:23:51.000000000",626.94,632.0,0.01,0.02,0.018,0.018,2786,3293,5.0,5.14,-0.982,0.018,6,582,5025.599999999999,1043557.3000000002,31372.077600000004,2731629.6160200005]
["2026-01-26T13:24:04.000000000",626.98,607.0,19.83,20.11,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,1886,238.79999999999998,1035587.9,-1497.22824,2734295.51786]
["2026-01-26T13:24:17.000000000",627.05,624.0,3.11,3.19,0.895,0.072,7570,72368,0.11,0.12,-0.102,0.075,4834,140987,90758.99999999999,1036203.2000000002,114430.35449999997,2746786.2545000007]
["2026-01-26T13:24:29.000000000",627.11,618.0,9.01,9.19,1.0,0.0,1426,814,0.03,0.04,-0.021,0.011,8600,17071,9460.0,1044317.1,-59324.60600000001,2825695.5761100003]
["2026-01-26T13:24:41.000000000",627.04,591.0,35.91,36.25,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,957,0.0,1044317.1,0.0,2825380.16304]
["2026-01-26T13:24:54.000000000",627.08,611.0,15.99,16.2,1.0,0.0,1054,277,0.01,0.02,-0.007,0.003,1931,3741,579.3000000000001,1035215.2,-3632.6744400000007,2779993.6308800005]
["2026-01-26T13:25:06.000000000",627.02,646.0,0.0,0.01,0.003,0.001,699,3,18.84,19.13,-0.997,0.001,0,3,69.9,1037382.7000000001,438.28698,2779925.148019999]
["2026-01-26T13:25:19.000000000",627.03,604.0,22.89,23.14,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1386,2067,277.20000000000005,1041751.2000000002,-1738.1271600000002,2774650.3880399996]
["2026-01-26T13:25:31.000000000",627.04,598.0,28.92,29.14,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1243,2410,124.30000000000001,1063085.8999999997,-779.41072,2955934.90736]
["2026-01-26T13:25:43.000000000",627.0,570.0,56.85,57.17,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1039599.7000000002,0.0,2761027.731000001]
["2026-01-26T13:25:56.000000000",627.01,590.0,36.85,37.18,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1276,0.0,1039599.7000000002,0.0,2761071.7665300006]
["2026-01-26T13:26:08.000000000",626.98,583.0,43.8,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1041751.2000000002,0.0,2774429.1346400003]
["2026-01-26T13:26:08.000000000",626.98,695.0,0.0,0.01,0.001,0.0,1,0,67.92,68.2,-0.999,0.0,0,0,0.0,1041751.2000000002,0.0,2774429.1346400003]
["2026-01-26T13:26:34.000000000",626.98,555.0,71.81,72.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1050645.0999999999,0.0,2770654.0880600004]
["2026-01-26T13:26:34.000000000",626.98,700.0,0.0,0.01,0.001,0.0,0,0,72.91,73.19,-0.999,0.0,0,0,0.0,1050645.0999999999,0.0,2770654.0880600004]
["2026-01-26T13:26:46.000000000",627.0,725.0,0.0,0.01,0.001,0.0,0,0,97.87,98.16,-0.999,0.0,0,0,0.0,1043927.8,0.0,2774354.616000001]
["2026-01-26T13:26:59.000000000",626.95,690.0,0.0,0.01,0.001,0.0,10,0,62.87,63.19,-0.999,0.0,0,0,0.0,1049806.6999999997,0.0,2760781.2214499996]
["2026-01-26T13:27:13.000000000",626.93,643.0,0.0,0.01,0.003,0.002,558,2,15.93,16.22,-0.997,0.002,0,4,111.60000000000001,1049806.6999999997,699.6538800000001,2760693.1512299986]
["2026-01-26T13:27:26.000000000",626.87,651.0,0.0,0.01,0.002,0.001,0,0,24.0,24.28,-0.998,0.001,0,1,0.0,1048029.3,0.0,2732437.9413300008]
["2026-01-26T13:27:39.000000000",626.88,602.0,24.73,25.01,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,503,187.8,1056067.2999999996,-1177.2806400000002,2711277.940799999]
["2026-01-26T13:27:52.000000000",626.89,642.0,0.0,0.01,0.003,0.002,991,0,14.98,15.26,-0.997,0.002,0,3,198.2,1051356.4999999998,1242.49598,2754749.62279]
["2026-01-26T13:28:05.000000000",626.91,635.0,0.0,0.01,0.005,0.005,2658,723,8.02,8.19,-0.995,0.005,6,174,1332.0,1053458.9999999995,8312.826600000002,2765513.1594000002]
["2026-01-26T13:28:18.000000000",626.91,625.0,2.05,2.11,0.828,0.127,6233,146062,0.18,0.19,-0.172,0.128,4200,227633,132919.1,1051683.9999999995,159229.49780999997,2729324.1527400007]
["2026-01-26T13:28:31.000000000",626.91,626.0,1.22,1.25,0.703,0.201,5604,284393,0.32,0.33,-0.298,0.201,1278,252273,138328.2,1053367.4999999993,545114.5446599999,2754687.0506100007]
["2026-01-26T13:28:43.000000000",627.01,620.0,6.91,7.14,0.952,0.011,2807,7531,0.05,0.06,-0.036,0.02,9065,54988,21217.7,1053367.4999999993,-94316.72523,2755126.4577100007]
["2026-01-26T13:28:56.000000000",627.03,608.0,18.9,19.14,1.0,0.0,256,6,0.01,0.02,-0.006,0.002,2487,2852,497.40000000000003,1050552.2999999998,-3118.84722,2817711.6732899994]
["2026-01-26T13:29:08.000000000",627.06,613.0,13.92,14.2,1.0,0.0,674,58,0.02,0.03,-0.011,0.005,4935,4841,2467.5,1051078.7999999996,-15472.705499999998,2834000.1782399993]
["2026-01-26T13:29:21.000000000",627.05,611.0,15.91,16.18,1.0,0.0,1054,277,0.01,0.02,-0.007,0.003,1931,3742,579.3000000000001,1045323.1000000001,-3632.50065,2809997.2838500002]
["2026-01-26T13:29:33.000000000",627.07,606.0,20.05,22.01,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2393,375.4,1045607.6000000002,-2354.0207800000003,2863110.0677799997]
["2026-01-26T13:29:45.000000000",627.0,600.0,25.39,28.0,1.0,0.0,88,309,0.01,0.02,-0.005,0.001,6430,1371,643.0,1055473.4999999995,-4031.61,2862631.827000001]
["2026-01-26T13:29:57.000000000",627.01,595.0,31.84,33.67,1.0,0.0,50,55,0.0,0.01,-0.002,0.0,4336,400,0.0,1055473.4999999995,0.0,2862677.483010001]
["2026-01-26T13:29:57.000000000",627.01,599.0,26.16,29.67,1.0,0.0,3,52,0.0,0.01,-0.002,0.001,899,2314,89.9,1055473.4999999995,-563.68199,2862677.483010001]
["2026-01-26T13:30:10.000000000",626.99,592.0,33.15,36.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,1049725.1999999997,0.0,2799324.7609599987]
["2026-01-26T13:30:23.000000000",627.1,585.0,40.15,43.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,80,0.0,1050494.7,0.0,2855297.296700001]
["2026-01-26T13:30:35.000000000",627.22,585.0,40.28,43.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,80,0.0,1047862.6000000002,0.0,2909314.810160001]
["2026-01-26T13:30:47.000000000",627.21,588.0,37.29,40.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2225,50,0.0,1048370.1999999998,0.0,3024458.0512200017]
["2026-01-26T13:30:59.000000000",627.28,575.0,50.28,53.7,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1048370.1999999998,0.0,3024795.5969599998]
["2026-01-26T13:31:11.000000000",627.35,545.0,82.15,82.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1035221.2999999999,0.0,3033931.726449999]
["2026-01-26T13:31:24.000000000",627.27,545.0,82.1,82.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1030472.0000000001,0.0,3048002.78412]
["2026-01-26T13:31:24.000000000",627.27,720.0,0.0,0.01,0.001,0.0,0,1,92.61,92.9,-0.999,0.0,0,0,0.0,1030472.0000000001,0.0,3048002.78412]
["2026-01-26T13:31:48.000000000",627.37,627.0,0.79,0.8,0.588,0.257,5925,264797,0.45,0.46,-0.413,0.256,1817,151830,198787.7,1027042.3,663489.57301,3084815.30483]
["2026-01-26T13:31:48.000000000",627.37,685.0,0.0,0.01,0.001,0.0,439,2,57.55,57.85,-0.999,0.0,0,0,0.0,1027042.3,0.0,3084815.30483]
["2026-01-26T13:32:01.000000000",627.49,655.0,0.0,0.01,0.002,0.001,632,0,27.39,27.67,-0.998,0.001,0,8,63.2,1019397.5,396.57368,3095160.31145]
["2026-01-26T13:32:14.000000000",627.42,690.0,0.0,0.01,0.001,0.0,10,0,62.46,62.75,-0.999,0.0,0,0,0.0,1019397.5,0.0,3094815.0291]
["2026-01-26T13:32:26.000000000",627.36,646.0,0.0,0.01,0.003,0.001,699,3,18.5,18.78,-0.997,0.001,0,3,69.9,1023068.5999999999,438.5246400000001,3135619.3084800006]
["2026-01-26T13:32:38.000000000",627.43,640.0,0.0,0.01,0.004,0.002,3694,116,12.44,12.72,-0.996,0.002,0,1402,738.8,1025633.0000000001,4635.452839999999,3114887.5287399995]
["2026-01-26T13:32:51.000000000",627.39,644.0,0.0,0.01,0.003,0.001,570,0,16.48,16.76,-0.997,0.001,0,1,57.00000000000001,1025809.7,357.61230000000006,3115719.7497900003]
["2026-01-26T13:33:04.000000000",627.46,633.0,0.0,0.01,0.007,0.008,1690,4123,5.5,5.68,-0.993,0.008,5,125,1355.9999999999998,1025027.0,8458.160800000001,3136140.4539199998]
["2026-01-26T13:33:17.000000000",627.43,647.0,0.0,0.01,0.002,0.001,44,1,19.44,19.73,-0.997,0.001,0,3,4.3999999999999995,1021472.0,27.606919999999995,3127732.2756999996]
["2026-01-26T13:33:30.000000000",627.39,626.0,1.56,1.6,0.789,0.165,5604,287317,0.21,0.22,-0.213,0.163,1278,260640,113297.40000000002,1021472.0,449428.31694000005,3127532.8761000005]
["2026-01-26T13:33:43.000000000",627.34,620.0,7.33,7.41,1.0,0.0,2807,7645,0.03,0.04,-0.025,0.015,9065,57004,13597.5,1019540.6,-85302.5565,3077501.688240001]
["2026-01-26T13:33:55.000000000",627.35,631.0,0.01,0.02,0.022,0.029,3396,15636,3.55,3.76,-0.978,0.029,46,1350,9981.800000000001,1733983.3999999997,60947.0525,7538557.548500001]
["2026-01-26T13:34:07.000000000",627.31,613.0,14.25,14.48,1.0,0.0,674,58,0.01,0.02,-0.008,0.003,4935,4906,1480.5,1160222.3999999997,-9287.32455,3939209.455059999]
["2026-01-26T13:34:20.000000000",627.34,592.0,35.14,35.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1084,0.0,1026669.2000000001,0.0,3076615.884160001]
["2026-01-26T13:34:33.000000000",627.33,606.0,21.15,21.48,1.0,0.0,123,1,0.01,0.02,-0.005,0.002,1877,2398,375.4,1027141.5,-2354.99682,3065934.22575]
["2026-01-26T13:34:45.000000000",627.31,600.0,27.14,27.48,1.0,0.0,88,309,0.01,0.02,-0.004,0.001,6430,1412,643.0,1027141.5,-4033.6032999999998,3065836.48025]
["2026-01-26T13:34:58.000000000",627.36,618.0,9.26,9.47,1.0,0.0,1426,821,0.03,0.04,-0.021,0.011,8600,17200,9460.0,2570622.9999999995,-59348.25600000001,12728912.314560002]
["2026-01-26T13:35:11.000000000",627.31,593.0,34.16,34.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,440,0.0,1711649.2999999998,0.0,7378975.389350002]
["2026-01-26T13:35:24.000000000",627.28,587.0,40.15,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1030281.3,0.0,3085224.6157599995]
["2026-01-26T13:35:36.000000000",627.31,602.0,25.15,25.43,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,503,187.8,1040012.0000000001,-1178.08818,3090815.3371399995]
["2026-01-26T13:35:49.000000000",627.31,580.0,47.18,47.45,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1033326.7000000001,0.0,3083240.5688899998]
["2026-01-26T13:35:49.000000000",627.31,612.0,15.2,15.46,1.0,0.0,1766,84,0.01,0.02,-0.007,0.003,3991,8385,1197.3000000000002,1033326.7000000001,-7510.782630000001,3083240.5688899998]
["2026-01-26T13:36:19.000000000",627.17,550.0,77.01,77.29,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1599609.4999999998,0.0,6502130.411210002]
["2026-01-26T13:36:19.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,2,102.71,102.99,-0.999,0.0,0,0,0.0,1599609.4999999998,0.0,6502130.411210002]
["2026-01-26T13:36:32.000000000",627.16,596.0,31.08,31.29,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8135,0.0,1599609.4999999998,0.0,6502026.73708]
["2026-01-26T13:36:45.000000000",627.09,695.0,0.0,0.01,0.001,0.0,1,0,67.78,68.06,-0.999,0.0,0,0,0.0,1049900.7,0.0,3041906.3576099994]
["2026-01-26T13:36:57.000000000",627.09,665.0,0.0,0.01,0.001,0.0,22,0,37.79,38.08,-0.999,0.0,0,0,0.0,1041218.5000000001,0.0,2944181.9061899995]
["2026-01-26T13:37:09.000000000",627.03,580.0,46.87,47.15,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1044623.4000000001,0.0,2866442.5637999997]
["2026-01-26T13:37:22.000000000",627.12,648.0,0.0,0.01,0.002,0.001,39,0,20.76,21.05,-0.998,0.001,0,5,3.9,1047995.8,24.45768,2965400.8862400004]
["2026-01-26T13:37:34.000000000",627.09,583.0,43.91,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1045050.4000000001,0.0,2948105.608319999]
["2026-01-26T13:37:47.000000000",627.07,641.0,0.0,0.01,0.003,0.002,1397,1,13.79,14.07,-0.997,0.002,0,41,279.4,1045050.4000000001,1752.03358,2948011.58336]
["2026-01-26T13:37:59.000000000",627.04,635.0,0.0,0.01,0.005,0.005,2658,723,7.86,8.03,-0.995,0.005,6,174,1332.0,1050077.8999999997,8314.5504,2949599.2952000005]
["2026-01-26T13:37:59.000000000",627.04,730.0,0.0,0.01,0.001,0.0,0,2,102.81,103.08,-0.999,0.0,0,0,0.0,1050077.8999999997,0.0,2949599.2952000005]
["2026-01-26T13:38:12.000000000",627.09,634.0,0.0,0.01,0.006,0.006,3091,1691,6.83,7.03,-0.994,0.006,5,98,1857.6000000000001,1053619.0999999996,11611.19844,2960399.7077699997]
["2026-01-26T13:38:24.000000000",627.09,629.0,0.06,0.07,0.096,0.118,4350,49322,1.88,2.04,-0.904,0.118,286,13636,54704.8,1049623.8,300722.26368000003,2984760.2729999996]
["2026-01-26T13:38:36.000000000",627.15,627.0,0.65,0.66,0.538,0.278,5925,271373,0.5,0.51,-0.462,0.278,1817,162078,215227.60000000003,1052145.0999999996,716220.3515999999,3005072.6359500005]
["2026-01-26T13:38:49.000000000",627.11,621.0,6.06,6.29,0.952,0.011,2108,1848,0.04,0.05,-0.034,0.022,4259,39358,11688.6,1052145.0999999996,-44217.526099999995,3004880.970630001]
["2026-01-26T13:39:02.000000000",627.14,665.0,0.0,0.01,0.001,0.0,22,0,37.76,38.04,-0.999,0.0,0,0,0.0,1053076.7999999993,0.0,2996074.804679999]
["2026-01-26T13:39:17.000000000",627.01,614.0,12.99,13.16,1.0,0.0,692,128,0.02,0.03,-0.012,0.005,9497,10949,4748.5,1047765.0000000002,-29773.56985,2989952.3618800016]
["2026-01-26T13:39:29.000000000",626.94,607.0,19.88,20.09,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,1887,238.79999999999998,1065410.1999999997,-1497.13272,2970300.03156]
["2026-01-26T13:39:42.000000000",626.89,637.0,0.0,0.01,0.004,0.003,861,30,9.97,10.25,-0.996,0.003,2,6,258.9,1063143.5999999996,1615.4955300000001,2818978.8915199996]
["2026-01-26T13:39:55.000000000",626.91,598.0,28.78,29.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2412,124.30000000000001,1059166.4999999998,-779.24913,2821070.5505100004]
["2026-01-26T13:40:08.000000000",626.89,638.0,0.0,0.01,0.004,0.003,2573,234,10.98,11.25,-0.996,0.003,0,2,771.9,1063671.9999999998,4838.96391,2741633.20332]
["2026-01-26T13:40:20.000000000",626.88,589.0,37.7,38.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,27,0.0,1062374.6999999997,0.0,2807898.955199999]
["2026-01-26T13:40:33.000000000",626.9,582.0,44.7,45.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1062374.6999999997,0.0,2807988.5385000007]
["2026-01-26T13:40:46.000000000",626.77,619.0,7.69,7.96,1.0,0.0,2208,1071,0.03,0.04,-0.023,0.014,3606,15350,5048.400000000001,1062733.9999999998,-31641.85668,2804175.2476999997]
["2026-01-26T13:40:59.000000000",626.68,550.0,76.54,76.81,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1066786.9999999995,0.0,2754150.8110400005]
["2026-01-26T13:41:13.000000000",626.73,575.0,51.6,51.89,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1065496.7999999993,0.0,2611296.867660001]
["2026-01-26T13:41:13.000000000",626.73,720.0,0.0,0.01,0.001,0.0,0,1,93.11,93.4,-0.999,0.0,0,0,0.0,1065496.7999999993,0.0,2611296.867660001]
["2026-01-26T13:41:26.000000000",626.69,685.0,0.0,0.01,0.001,0.0,439,2,58.15,58.45,-0.999,0.0,0,0,0.0,2499744.1,0.0,11651802.134210004]
["2026-01-26T13:41:52.000000000",626.74,601.0,25.64,25.85,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1717,775,171.70000000000002,1067419.1999999993,-1076.1125800000002,2720244.6359200007]
["2026-01-26T13:41:52.000000000",626.74,650.0,0.0,0.01,0.002,0.001,516,0,23.11,23.39,-0.998,0.001,0,7,51.6,1067419.1999999993,323.39784000000003,2720244.6359200007]
["2026-01-26T13:42:05.000000000",626.79,643.0,0.0,0.01,0.003,0.002,558,2,16.06,16.35,-0.997,0.002,0,4,111.60000000000001,1067419.1999999993,699.4976399999999,2720461.6513199997]
["2026-01-26T13:42:31.000000000",626.78,582.0,44.62,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1069052.8999999994,0.0,2724332.4893399994]
["2026-01-26T13:42:31.000000000",626.78,634.0,0.0,0.01,0.006,0.006,3091,1691,7.1,7.33,-0.994,0.006,5,123,1857.6000000000001,1069052.8999999994,11605.45848,2724332.4893399994]
["2026-01-26T13:42:44.000000000",626.85,643.0,0.0,0.01,0.003,0.002,558,2,14.54,17.83,-0.997,0.002,0,4,111.60000000000001,1076744.7999999996,699.5646,2783986.2792]
["2026-01-26T13:42:57.000000000",626.76,625.0,1.9,1.95,0.827,0.134,6233,146790,0.17,0.18,-0.172,0.135,4200,236139,140222.2,1064061.8999999997,168110.82072000005,2733893.901720001]
["2026-01-26T13:43:10.000000000",626.79,618.0,8.73,8.91,1.0,0.0,1426,828,0.03,0.04,-0.022,0.012,8600,17239,10320.0,1065779.0999999996,-64684.728,2748497.3412299994]
["2026-01-26T13:43:22.000000000",626.8,545.0,81.61,81.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1067382.7999999998,0.0,2753328.0632]
["2026-01-26T13:43:35.000000000",626.81,609.0,17.72,17.89,1.0,0.0,1065,36,0.01,0.02,-0.006,0.002,2453,3822,490.59999999999997,1068235.3999999994,-3075.12986,2759831.8938000016]
["2026-01-26T13:43:47.000000000",626.77,602.0,24.71,24.94,0.995,0.001,34,3,0.01,0.02,-0.005,0.001,1878,503,191.20000000000002,1091134.1999999995,-1155.7638800000002,2941302.4953799997]
["2026-01-26T13:43:47.000000000",626.77,665.0,0.0,0.01,0.001,0.0,22,0,38.02,38.35,-1.0,0.0,0,0,0.0,1091134.1999999995,0.0,2941302.4953799997]
["2026-01-26T13:44:12.000000000",626.75,593.0,33.61,33.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,440,0.0,1070400.9999999995,0.0,2716457.3430000003]
["2026-01-26T13:44:12.000000000",626.75,670.0,0.0,0.01,0.001,0.0,405,1,43.11,43.39,-0.999,0.0,0,0,0.0,1070400.9999999995,0.0,2716457.3430000003]
["2026-01-26T13:44:37.000000000",626.71,584.0,42.5,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1079959.2999999996,0.0,2727537.80663]
["2026-01-26T13:44:50.000000000",626.7,570.0,56.56,56.84,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1070890.8999999997,0.0,2679396.3135]
["2026-01-26T13:44:50.000000000",626.7,637.0,0.0,0.01,0.004,0.003,861,30,10.22,10.39,-0.996,0.003,2,6,258.9,1070890.8999999997,1615.0059000000006,2679396.3135]
["2026-01-26T13:45:15.000000000",626.62,525.0,101.47,101.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1078927.9999999995,0.0,2672756.1234799996]
["2026-01-26T13:45:15.000000000",626.62,596.0,30.46,30.74,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8135,0.0,1078927.9999999995,0.0,2672756.1234799996]
["2026-01-26T13:45:28.000000000",626.66,695.0,0.0,0.01,0.001,0.0,1,0,68.21,68.53,-0.999,0.0,0,0,0.0,1077078.2999999996,0.0,2634994.3811799996]
["2026-01-26T13:45:40.000000000",626.55,660.0,0.0,0.01,0.002,0.0,1223,0,33.29,33.58,-1.0,0.0,0,0,0.0,1096495.7999999996,0.0,2722761.9951000004]
["2026-01-26T13:45:53.000000000",626.59,619.0,7.52,7.74,1.0,0.0,2208,1071,0.03,0.04,-0.024,0.015,3606,15359,5409.0,1082580.8999999992,-33892.2531,2605272.8708099998]
["2026-01-26T13:46:06.000000000",626.57,645.0,0.0,0.01,0.003,0.001,2606,6,18.31,18.59,-0.997,0.001,0,1,260.59999999999997,1082580.8999999992,1632.84142,2605189.7136300015]
["2026-01-26T13:46:19.000000000",626.58,638.0,0.0,0.01,0.004,0.003,2573,234,11.28,11.54,-0.996,0.003,0,2,771.9,1081446.0999999992,4836.57102,2608840.393020001]
["2026-01-26T13:46:32.000000000",626.57,600.0,26.49,26.7,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,1492,643.0,1080359.4999999993,-4028.8451,2591271.087650002]
["2026-01-26T13:46:32.000000000",626.57,636.0,0.0,0.01,0.004,0.004,1046,4793,9.31,9.48,-0.996,0.004,5,60,420.4,1080359.4999999993,2609.0374800000004,2591271.087650002]
["2026-01-26T13:46:58.000000000",626.63,601.0,25.53,25.79,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1717,775,171.70000000000002,1085449.5999999996,-1075.9237100000003,2645051.6006199997]
["2026-01-26T13:46:58.000000000",626.63,627.0,0.37,0.38,0.39,0.28,5925,279320,0.75,0.76,-0.611,0.28,1817,170229,216776.00000000003,1085449.5999999996,720774.8912000002,2645051.6006199997]
["2026-01-26T13:47:11.000000000",626.58,620.0,6.58,6.76,0.955,0.01,2807,8062,0.04,0.05,-0.032,0.02,9065,57361,20937.0,1089559.7999999993,-96010.85340000002,2627506.8378000013]
["2026-01-26T13:47:36.000000000",626.59,582.0,44.43,44.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1096702.3999999992,0.0,2607019.17714]
["2026-01-26T13:47:36.000000000",626.59,611.0,15.46,15.64,1.0,0.0,1054,877,0.01,0.02,-0.007,0.003,1931,3743,579.3000000000001,1096702.3999999992,-3629.835870000001,2607019.17714]
["2026-01-26T13:47:49.000000000",626.59,643.0,0.0,0.01,0.003,0.001,558,2,16.28,16.56,-0.997,0.001,0,4,55.800000000000004,1086998.2999999993,349.63722,2605300.4407699993]
["2026-01-26T13:48:03.000000000",626.53,602.0,24.45,24.68,0.995,0.001,34,3,0.01,0.02,-0.005,0.001,1878,503,191.20000000000002,1105148.1999999995,-1155.32132,2766245.2315199985]
["2026-01-26T13:48:16.000000000",626.51,595.0,31.39,31.67,1.0,0.0,50,55,0.0,0.01,-0.002,0.0,4336,400,0.0,1092785.9999999993,0.0,2578636.2197400006]
["2026-01-26T13:48:28.000000000",626.51,545.0,81.39,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1090822.5999999994,0.0,2564237.7669200003]
["2026-01-26T13:48:40.000000000",626.58,586.0,40.39,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1092047.3999999994,0.0,2630874.078720001]
["2026-01-26T13:48:53.000000000",626.54,579.0,47.38,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1092047.3999999994,0.0,2630706.12736]
["2026-01-26T13:48:53.000000000",626.54,665.0,0.0,0.01,0.001,0.0,22,0,38.34,38.62,-0.999,0.0,0,0,0.0,1092047.3999999994,0.0,2630706.12736]
["2026-01-26T13:49:18.000000000",626.67,535.0,91.45,91.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1083590.5999999994,0.0,2587615.68384]
["2026-01-26T13:49:30.000000000",626.7,606.0,20.56,20.79,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2423,375.4,1083914.5999999994,-2352.6318,2668442.2242]
["2026-01-26T13:49:30.000000000",626.7,705.0,0.0,0.01,0.001,0.0,0,0,78.17,78.45,-0.999,0.0,0,0,0.0,1083914.5999999994,0.0,2668442.2242]
["2026-01-26T13:49:43.000000000",626.7,670.0,0.0,0.01,0.001,0.0,405,1,43.17,43.45,-0.999,0.0,0,0,0.0,1621889.4999999995,0.0,6073029.456300001]
["2026-01-26T13:49:55.000000000",626.7,637.0,0.0,0.01,0.004,0.003,861,30,10.2,10.44,-0.996,0.003,2,6,258.9,1081858.4999999998,1615.0059000000006,2695850.9486999996]
["2026-01-26T13:50:08.000000000",626.64,647.0,0.0,0.01,0.002,0.001,44,1,20.22,20.5,-0.998,0.001,0,3,4.3999999999999995,1081858.4999999998,27.572159999999997,2695592.8490399993]
["2026-01-26T13:50:21.000000000",626.64,640.0,0.0,0.01,0.003,0.002,3694,116,13.21,13.5,-0.997,0.002,0,1902,738.8,1083625.4999999995,4629.61632,2640558.81768]
["2026-01-26T13:50:35.000000000",626.83,618.0,8.7,8.94,0.978,0.012,1426,828,0.03,0.04,-0.022,0.012,8600,17239,12031.2,1103088.1999999995,-53962.541040000004,2818259.021499999]
["2026-01-26T13:50:47.000000000",626.91,631.0,0.01,0.02,0.021,0.024,3396,15800,4.07,4.24,-0.979,0.024,46,1509,8260.800000000001,1074465.4999999995,50403.564000000006,2828784.05115]
["2026-01-26T13:50:59.000000000",626.87,619.0,7.81,7.99,0.977,0.014,2208,1071,0.03,0.04,-0.023,0.014,3606,15448,8139.6,1099196.4999999998,-12269.099640000002,3031972.72595]
["2026-01-26T13:51:12.000000000",626.85,622.0,4.76,5.0,0.948,0.026,4501,11687,0.05,0.06,-0.046,0.034,7972,77208,38807.4,1081484.5999999996,-96548.6907,2843486.8811999997]
["2026-01-26T13:51:25.000000000",626.81,615.0,11.75,11.97,1.0,0.0,1210,1613,0.02,0.03,-0.013,0.006,6648,11270,3988.7999999999997,1081484.5999999996,-25002.197279999997,2843305.4351200024]
["2026-01-26T13:51:37.000000000",626.86,600.0,26.73,26.92,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,1579,643.0,1080046.2999999998,-4030.7098,2823217.5907000005]
["2026-01-26T13:51:50.000000000",626.78,606.0,20.73,20.92,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2423,375.4,1070632.6999999997,-2352.93212,2792102.450059999]
["2026-01-26T13:51:50.000000000",626.78,695.0,0.0,0.01,0.001,0.0,1,0,68.07,68.33,-0.999,0.0,0,0,0.0,1070632.6999999997,0.0,2792102.450059999]
["2026-01-26T13:52:17.000000000",626.78,597.0,29.61,29.89,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5452,92.2,1071583.2,-577.89116,2758610.4607599997]
["2026-01-26T13:52:30.000000000",626.76,590.0,36.61,36.94,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1276,0.0,1081875.1999999997,0.0,2811807.064080001]
["2026-01-26T13:52:44.000000000",626.78,582.0,44.64,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1075925.0999999999,0.0,2782748.3853399996]
["2026-01-26T13:52:56.000000000",626.79,581.0,45.66,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1075925.0999999999,0.0,2782792.7828699993]
["2026-01-26T13:53:09.000000000",626.79,555.0,71.66,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1072711.8999999997,0.0,2776491.0362099996]
["2026-01-26T13:53:09.000000000",626.79,715.0,0.0,0.01,0.001,0.0,0,0,88.07,88.34,-0.999,0.0,0,0,0.0,1072711.8999999997,0.0,2776491.0362099996]
["2026-01-26T13:53:22.000000000",626.83,725.0,0.0,0.01,0.001,0.0,0,0,98.07,98.34,-0.999,0.0,0,0,0.0,1074565.1999999997,0.0,2793091.797000001]
["2026-01-26T13:53:34.000000000",626.76,720.0,0.0,0.01,0.001,0.0,0,1,93.11,93.39,-0.999,0.0,0,0,0.0,1077243.7999999996,0.0,2813154.5980800004]
["2026-01-26T13:53:47.000000000",626.78,680.0,0.0,0.01,0.001,0.0,85,8,53.06,53.39,-0.999,0.0,0,0,0.0,1074547.7,0.0,2766645.153579999]
["2026-01-26T13:53:59.000000000",626.83,651.0,0.0,0.01,0.002,0.001,0,0,24.03,24.35,-1.0,0.0,0,1,0.0,1099795.2999999996,0.0,2968385.4333300004]
["2026-01-26T13:54:12.000000000",626.81,647.0,0.0,0.01,0.002,0.001,44,1,20.05,20.33,-1.0,0.0,0,3,4.3999999999999995,1099795.2999999996,27.579639999999994,2968290.722310002]
["2026-01-26T13:54:24.000000000",626.82,642.0,0.0,0.01,0.003,0.002,991,0,15.05,15.32,-0.997,0.002,0,3,198.2,1076976.3999999997,1242.35724,2800358.4664800004]
["2026-01-26T13:54:37.000000000",626.85,606.0,20.72,20.9,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2423,375.4,1081053.5999999996,-2353.1949,2841101.0901]
["2026-01-26T13:54:37.000000000",626.85,640.0,0.0,0.01,0.003,0.002,3694,116,13.03,13.31,-0.997,0.002,0,1902,738.8,1081053.5999999996,4631.1678,2841101.0901]
["2026-01-26T13:54:50.000000000",626.81,633.0,0.0,0.01,0.006,0.007,1690,4218,6.07,6.29,-0.994,0.007,5,130,1186.5,1081755.1999999997,7393.22395,2843942.274080002]
["2026-01-26T13:55:05.000000000",626.84,637.0,0.0,0.01,0.004,0.003,861,30,10.03,10.3,-0.996,0.003,2,6,258.9,1078754.5999999996,1615.3666800000003,2839968.8260800005]
["2026-01-26T13:55:18.000000000",626.83,624.0,2.87,2.98,0.906,0.074,7570,73340,0.09,0.1,-0.094,0.077,4834,146032,93239.79999999999,1074182.7999999996,117820.22045999997,2863267.92282]
["2026-01-26T13:55:31.000000000",626.81,617.0,9.75,9.96,1.0,0.0,648,500,0.02,0.03,-0.015,0.008,6689,6812,5351.2,1081115.3999999997,-33541.856719999996,2861266.048860002]
["2026-01-26T13:55:44.000000000",626.75,618.0,8.73,8.91,1.0,0.0,1426,828,0.03,0.04,-0.022,0.012,8600,17250,10320.0,1068492.3999999997,-64680.6,2741528.5965000005]
["2026-01-26T13:55:57.000000000",626.81,608.0,18.67,18.89,1.0,0.0,256,6,0.01,0.02,-0.006,0.002,2487,2978,497.40000000000003,1068492.3999999997,-3117.75294,2741791.0483800014]
["2026-01-26T13:56:23.000000000",626.82,530.0,96.68,96.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,2090693.3999999997,0.0,9142612.234919999]
["2026-01-26T13:56:23.000000000",626.82,599.0,27.68,27.97,1.0,0.0,3,52,0.0,0.01,-0.002,0.001,899,2351,89.9,2090693.3999999997,-563.5111800000001,9142612.234919999]
["2026-01-26T13:56:35.000000000",626.83,592.0,34.68,34.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,1076603.0999999994,0.0,2833748.617630001]
["2026-01-26T13:56:48.000000000",626.71,600.0,26.61,26.87,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,1647,643.0,1082021.7999999996,-4029.7453000000005,2826143.73132]
["2026-01-26T13:57:01.000000000",626.74,583.0,43.57,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1077586.3999999997,0.0,2762446.8005599994]
["2026-01-26T13:57:14.000000000",626.74,565.0,61.57,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,1081449.4999999995,0.0,2772047.830619999]
["2026-01-26T13:57:27.000000000",626.79,581.0,45.57,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1081449.4999999995,0.0,2772268.978769999]
["2026-01-26T13:57:40.000000000",626.79,520.0,106.57,106.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1080383.0999999996,0.0,2820155.7347699995]
["2026-01-26T13:57:52.000000000",626.79,582.0,44.63,44.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1073329.1999999995,0.0,2763622.4107199996]
["2026-01-26T13:57:52.000000000",626.79,690.0,0.0,0.01,0.001,0.0,10,0,63.09,63.37,-0.999,0.0,0,0,0.0,1073329.1999999995,0.0,2763622.4107199996]
["2026-01-26T13:58:06.000000000",626.74,655.0,0.0,0.01,0.002,0.001,632,0,28.11,28.4,-0.998,0.001,0,8,63.2,1076966.3999999997,396.09968000000003,2786197.7396]
["2026-01-26T13:58:18.000000000",626.71,715.0,0.0,0.01,0.001,0.0,0,0,88.1,88.42,-0.999,0.0,0,0,0.0,1079637.4999999998,0.0,2728464.0840099994]
["2026-01-26T13:58:31.000000000",626.76,644.0,0.0,0.01,0.003,0.001,570,0,17.11,17.4,-0.997,0.001,0,1,57.00000000000001,1092750.1999999997,357.25320000000005,2836116.57744]
["2026-01-26T13:58:43.000000000",626.78,624.0,2.79,2.92,0.904,0.084,7570,73398,0.1,0.11,-0.102,0.083,4834,147734,103710.20000000001,1092750.1999999997,147078.94123999996,2836207.078319999]
["2026-01-26T13:58:56.000000000",626.84,635.0,0.0,0.01,0.005,0.005,2658,728,8.05,8.32,-0.995,0.005,6,176,1332.0,1077136.6999999995,8311.898400000002,2811024.4890800016]
["2026-01-26T13:59:08.000000000",626.84,628.0,0.12,0.13,0.18,0.205,9775,197736,1.27,1.32,-0.82,0.205,351,50671,207583.0,1087081.9999999998,1211004.7327999999,2897330.954480001]
["2026-01-26T13:59:21.000000000",626.86,647.0,0.0,0.01,0.002,0.001,44,1,20.02,20.32,-0.998,0.001,0,3,4.3999999999999995,1079524.9999999995,27.58184,2889661.6163999997]
["2026-01-26T13:59:34.000000000",626.85,619.0,7.81,7.93,1.0,0.0,2208,1071,0.03,0.04,-0.023,0.014,3606,15677,5048.400000000001,1080475.4999999995,-31645.895400000005,2857218.0304500004]
["2026-01-26T13:59:46.000000000",626.84,612.0,14.74,14.97,1.0,0.0,1766,89,0.01,0.02,-0.007,0.003,3991,8417,1197.3000000000002,1079597.4999999995,-7505.155320000002,2857626.2820400014]
["2026-01-26T13:59:59.000000000",626.8,628.0,0.12,0.13,0.181,0.206,9775,197833,1.31,1.35,-0.82,0.206,351,50676,208595.59999999998,1079597.4999999995,1216834.4192,2857443.9307999997]
["2026-01-26T14:00:12.000000000",626.77,603.0,23.68,23.96,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,529,243.6,1083715.6999999997,-1526.81172,2826491.39355]
["2026-01-26T14:00:25.000000000",626.79,587.0,39.61,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1077655.0999999996,0.0,2831488.097969999]
["2026-01-26T14:00:37.000000000",626.82,594.0,32.68,32.95,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1067,354,0.0,1076002.7999999996,0.0,2818551.290160001]
["2026-01-26T14:00:51.000000000",626.83,587.0,39.7,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1083243.4999999995,0.0,2873281.5320700007]
["2026-01-26T14:00:51.000000000",626.83,618.0,8.74,8.91,1.0,0.0,1426,831,0.03,0.04,-0.022,0.012,8600,17268,10320.0,1083243.4999999995,-64688.85600000001,2873281.5320700007]
["2026-01-26T14:01:17.000000000",626.85,575.0,51.69,51.97,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1082950.4999999998,0.0,2868462.46575]
["2026-01-26T14:01:30.000000000",626.99,530.0,96.81,97.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1082950.4999999998,0.0,2869103.105049999]
["2026-01-26T14:01:43.000000000",626.95,530.0,96.79,97.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1076651.6999999997,0.0,3001369.5222499995]
["2026-01-26T14:01:43.000000000",626.95,710.0,0.0,0.01,0.001,0.0,0,0,82.89,83.21,-0.999,0.0,0,0,0.0,1076651.6999999997,0.0,3001369.5222499995]
["2026-01-26T14:01:56.000000000",626.79,600.0,26.73,26.96,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,1676,643.0,1080272.3999999997,-4030.2596999999996,2952516.8594399993]
["2026-01-26T14:02:09.000000000",626.83,665.0,0.0,0.01,0.001,0.0,22,0,38.0,38.28,-0.999,0.0,0,0,0.0,1076914.8999999994,0.0,2883130.285030001]
["2026-01-26T14:02:22.000000000",626.76,648.0,0.0,0.01,0.002,0.001,39,1,21.08,21.37,-0.998,0.001,0,5,3.9,1088312.6999999997,24.443640000000002,2855373.7784400005]
["2026-01-26T14:02:35.000000000",626.74,581.0,45.6,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1076725.4999999995,0.0,2807929.9491]
["2026-01-26T14:02:48.000000000",626.75,639.0,0.0,0.01,0.004,0.002,960,125,12.14,12.43,-0.996,0.002,0,2,192.0,2447558.3,1203.3600000000001,11345442.915250001]
["2026-01-26T14:02:48.000000000",626.75,642.0,0.0,0.01,0.003,0.002,991,0,15.14,15.42,-0.997,0.002,0,3,198.2,2447558.3,1242.2185,11345442.915250001]
["2026-01-26T14:03:01.000000000",626.73,637.0,0.0,0.01,0.004,0.003,861,30,10.13,10.41,-0.996,0.003,2,6,258.9,2447558.3,1615.0832100000002,11345080.874789998]
["2026-01-26T14:03:14.000000000",626.7,630.0,0.02,0.03,0.035,0.043,6849,26063,3.22,3.43,-0.965,0.043,811,7510,32937.99999999999,1979061.9,162712.6278,8381247.027300001]
["2026-01-26T14:03:27.000000000",626.72,715.0,0.0,0.01,0.001,0.0,0,0,88.13,88.43,-0.999,0.0,0,0,0.0,1083823.2999999998,0.0,2784874.817119999]
["2026-01-26T14:03:40.000000000",626.72,621.0,5.69,5.86,0.955,0.014,2108,1933,0.04,0.05,-0.036,0.025,4259,39762,13598.700000000003,1085095.4999999998,-48234.25136000001,2778669.035679999]
["2026-01-26T14:03:53.000000000",626.7,624.0,2.76,2.89,0.901,0.078,7570,73472,0.09,0.1,-0.097,0.082,4834,148097,98684.8,1979061.9,121624.92240000002,8381247.027300001]
["2026-01-26T14:04:07.000000000",626.69,612.0,14.61,14.81,1.0,0.0,1766,92,0.01,0.02,-0.007,0.003,3991,8421,1197.3000000000002,1092742.2,-7503.359370000002,2794949.6634000004]
["2026-01-26T14:04:19.000000000",626.67,605.0,21.63,21.81,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2622,685.4,1509163.4,-4295.19618,5422729.670819999]
["2026-01-26T14:04:32.000000000",626.71,647.0,0.0,0.01,0.002,0.001,44,1,20.13,20.46,-0.998,0.001,0,3,4.3999999999999995,1509163.4,27.57524,5423075.800660001]
["2026-01-26T14:04:44.000000000",626.7,596.0,30.62,30.79,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8136,0.0,2606714.4,0.0,12353430.182399996]
["2026-01-26T14:04:57.000000000",626.7,589.0,37.56,37.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,27,0.0,1300867.0,0.0,4115991.3774000006]
["2026-01-26T14:05:10.000000000",626.69,628.0,0.09,0.1,0.148,0.185,9775,199394,1.38,1.42,-0.851,0.187,351,52195,187401.19999999998,1447863.4,1092156.4772200002,5040758.454160002]
["2026-01-26T14:05:23.000000000",626.68,580.0,46.5,46.84,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1086252.7999999998,0.0,2772520.0552000003]
["2026-01-26T14:05:36.000000000",626.82,587.0,39.6,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1086152.7999999996,0.0,2835324.9933600007]
["2026-01-26T14:05:48.000000000",626.77,540.0,86.6,86.94,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1086152.7999999996,0.0,2835098.8259600005]
["2026-01-26T14:05:48.000000000",626.77,720.0,0.0,0.01,0.001,0.0,0,1,93.06,93.4,-0.999,0.0,0,0,0.0,1086152.7999999996,0.0,2835098.8259600005]
["2026-01-26T14:06:14.000000000",626.84,610.0,16.8,16.88,0.993,0.003,385,5612,0.01,0.02,-0.007,0.003,6342,5662,2018.1000000000001,1106565.7999999996,-11202.25764,3042846.845760001]
["2026-01-26T14:06:14.000000000",626.84,675.0,0.0,0.01,0.001,0.0,5,2,48.05,48.38,-1.0,0.0,0,0,0.0,1106565.7999999996,0.0,3042846.845760001]
["2026-01-26T14:06:26.000000000",626.88,650.0,0.0,0.01,0.002,0.001,516,0,23.0,23.29,-0.998,0.001,0,7,51.6,1076695.2999999998,323.47008,2863376.5814399994]
["2026-01-26T14:06:52.000000000",626.88,591.0,35.73,36.0,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,957,0.0,1082015.4999999995,0.0,2915930.4393599997]
["2026-01-26T14:06:52.000000000",626.88,641.0,0.0,0.01,0.003,0.002,1397,1,13.99,14.29,-0.997,0.002,0,41,279.4,1082015.4999999995,1751.50272,2915930.4393599997]
["2026-01-26T14:07:05.000000000",626.88,652.0,0.0,0.01,0.002,0.001,0,0,24.98,25.27,-0.998,0.001,0,2,0.0,1083380.8999999994,0.0,2922211.776959999]
["2026-01-26T14:07:18.000000000",626.83,632.0,0.0,0.01,0.007,0.01,2786,3427,5.01,5.29,-0.993,0.01,6,624,2792.0,1083380.8999999994,17425.874000000003,2921978.70111]
["2026-01-26T14:07:31.000000000",626.92,625.0,2.0,2.06,0.855,0.134,6233,151493,0.13,0.14,-0.149,0.132,4200,246244,138962.2,1094419.5999999996,176052.92824000004,2945651.32736]
["2026-01-26T14:07:43.000000000",626.92,581.0,45.72,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1090871.2999999996,0.0,2967266.9020399996]
["2026-01-26T14:07:56.000000000",626.95,616.0,10.86,11.09,1.0,0.0,709,252,0.02,0.03,-0.014,0.007,2815,9173,1970.5000000000002,1081524.2999999996,-12354.049750000004,2997431.0223499998]
["2026-01-26T14:08:09.000000000",626.95,634.0,0.0,0.01,0.006,0.006,3091,1703,6.98,7.17,-0.994,0.006,5,154,1857.6000000000001,1078922.9999999995,11608.606200000002,2966949.3402999993]
["2026-01-26T14:08:22.000000000",626.94,607.0,19.84,20.08,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,2003,238.79999999999998,1086852.3999999997,-1497.13272,3031246.1228400003]
["2026-01-26T14:08:35.000000000",626.99,600.0,26.83,27.08,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,1841,643.0,1078417.4999999995,-4031.5457,3011431.0890299994]
["2026-01-26T14:08:35.000000000",626.99,715.0,0.0,0.01,0.001,0.0,0,0,87.88,88.21,-0.999,0.0,0,0,0.0,1078417.4999999995,0.0,3011431.0890299994]
["2026-01-26T14:09:01.000000000",626.95,591.0,35.83,36.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,957,0.0,1071688.2999999996,0.0,2986207.3634499996]
["2026-01-26T14:09:14.000000000",626.92,584.0,42.78,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1093346.8999999997,0.0,3139806.5706000007]
["2026-01-26T14:09:14.000000000",626.92,646.0,0.0,0.01,0.003,0.001,699,3,18.92,19.22,-1.0,0.0,0,3,69.9,1093346.8999999997,438.21708,3139806.5706000007]
["2026-01-26T14:09:40.000000000",626.99,560.0,66.83,67.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1068322.9999999995,0.0,2973896.3326799995]
["2026-01-26T14:09:40.000000000",626.99,605.0,21.84,22.07,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2622,685.4,1068322.9999999995,-4297.38946,2973896.3326799995]
["2026-01-26T14:09:52.000000000",626.99,730.0,0.0,0.01,0.001,0.0,0,2,102.9,103.17,-0.999,0.0,0,0,0.0,1065064.3999999997,0.0,2982719.335959999]
["2026-01-26T14:10:06.000000000",626.99,695.0,0.0,0.01,0.001,0.0,1,0,67.9,68.17,-1.0,0.0,0,0,0.0,1096588.9999999998,0.0,3196594.4028200004]
["2026-01-26T14:10:20.000000000",627.07,629.0,0.03,0.04,0.062,0.094,4350,51848,1.95,2.11,-0.936,0.083,286,14557,43263.799999999996,1096588.9999999998,241523.53534000003,3197002.26826]
["2026-01-26T14:10:33.000000000",627.03,660.0,0.0,0.01,0.002,0.0,1223,0,32.82,33.11,-1.0,0.0,0,0,0.0,1100050.4,0.0,3303852.4214999992]
["2026-01-26T14:10:46.000000000",627.08,590.0,36.88,37.21,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1278,0.0,1077307.0999999996,0.0,3080539.9062]
["2026-01-26T14:10:46.000000000",627.08,655.0,0.0,0.01,0.002,0.001,632,0,27.78,28.07,-0.998,0.001,0,8,63.2,1077307.0999999996,396.3145600000001,3080539.9062]
["2026-01-26T14:11:00.000000000",627.04,647.0,0.0,0.01,0.002,0.001,44,1,19.81,20.12,-0.998,0.001,0,3,4.3999999999999995,1066028.9999999995,27.58976,3075972.3097599996]
["2026-01-26T14:11:25.000000000",627.02,555.0,71.85,72.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1078204.4999999995,0.0,3091139.000779998]
["2026-01-26T14:11:25.000000000",627.02,640.0,0.0,0.01,0.003,0.002,3694,116,12.83,13.13,-0.997,0.002,0,1902,738.8,1078204.4999999995,4632.42376,3091139.000779998]
["2026-01-26T14:11:38.000000000",627.13,634.0,0.0,0.01,0.006,0.006,3091,1708,6.78,7.03,-0.994,0.006,5,154,1857.6000000000001,1077240.3999999994,11611.939079999998,3193411.1815199996]
["2026-01-26T14:12:04.000000000",627.07,600.0,26.98,27.16,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,2014,643.0,1066814.6999999997,-4032.0601,3090816.1156699997]
["2026-01-26T14:12:04.000000000",627.07,627.0,0.53,0.54,0.515,0.314,5925,296667,0.47,0.48,-0.486,0.314,1817,184260,243098.80000000002,1066814.6999999997,808865.1178400001,3090816.1156699997]
["2026-01-26T14:12:17.000000000",627.04,700.0,0.0,0.01,0.001,0.0,0,0,72.83,73.1,-0.999,0.0,0,0,0.0,1068557.2999999996,0.0,3102935.6568]
["2026-01-26T14:12:29.000000000",627.02,620.0,7.01,7.19,0.957,0.003,2807,8133,0.03,0.04,-0.025,0.016,9065,58363,15346.099999999999,1069123.3999999997,-85662.84537999998,3125274.596599999]
["2026-01-26T14:12:42.000000000",627.04,614.0,12.91,13.18,1.0,0.0,692,133,0.01,0.02,-0.008,0.004,9497,11855,3798.8,1066966.1999999997,-23819.99552,3092958.8233600003]
["2026-01-26T14:12:54.000000000",627.07,594.0,32.94,33.21,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1067,354,0.0,1071944.2999999996,0.0,3127616.34569]
["2026-01-26T14:13:07.000000000",627.08,607.0,19.98,20.21,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,2018,238.79999999999998,1071944.2999999996,-1497.46704,3127666.222360001]
["2026-01-26T14:13:19.000000000",627.09,601.0,25.97,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1717,815,171.70000000000002,1066732.5999999996,-1076.7135300000002,3110631.031979999]
["2026-01-26T14:13:32.000000000",627.12,575.0,51.92,52.25,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1072513.0999999996,0.0,3153792.1240800004]
["2026-01-26T14:13:45.000000000",627.04,594.0,32.97,33.21,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1067,354,0.0,1067118.2999999996,0.0,3111321.6897599995]
["2026-01-26T14:13:58.000000000",627.04,633.0,0.0,0.01,0.006,0.008,1690,4232,5.86,6.04,-0.994,0.008,5,133,1355.9999999999998,1069067.6999999997,8452.4992,3087974.4824]
["2026-01-26T14:14:11.000000000",627.04,587.0,39.91,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1094674.5,0.0,3272750.6296]
["2026-01-26T14:14:24.000000000",627.02,581.0,45.87,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1065637.0999999996,0.0,3048945.5709399986]
["2026-01-26T14:14:24.000000000",627.02,720.0,0.0,0.01,0.001,0.0,0,1,92.81,93.14,-0.999,0.0,0,0,0.0,1065637.0999999996,0.0,3048945.5709399986]
["2026-01-26T14:14:50.000000000",627.06,555.0,71.92,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1063288.0999999996,0.0,3059011.2533399994]
["2026-01-26T14:14:50.000000000",627.06,627.0,0.53,0.54,0.508,0.313,5925,298048,0.48,0.49,-0.492,0.314,1817,185783,242506.30000000002,1063288.0999999996,805136.88822,3059011.2533399994]
["2026-01-26T14:15:06.000000000",627.03,730.0,0.0,0.01,0.001,0.0,0,2,102.85,103.13,-0.999,0.0,0,0,0.0,1076089.7999999996,0.0,3153012.8306399994]
["2026-01-26T14:15:19.000000000",627.09,700.0,0.0,0.01,0.001,0.0,0,0,72.75,73.04,-0.999,0.0,0,0,0.0,1069889.7999999996,0.0,3100556.2040399993]
["2026-01-26T14:15:32.000000000",627.03,655.0,0.0,0.01,0.002,0.001,632,0,27.83,28.11,-0.998,0.001,0,8,63.2,1070541.7999999996,396.28296,3151988.2636199994]
["2026-01-26T14:15:44.000000000",627.06,665.0,0.0,0.01,0.001,0.0,22,0,37.76,38.09,-0.999,0.0,0,0,0.0,1066256.2999999996,0.0,3106174.944179999]
["2026-01-26T14:15:57.000000000",627.05,649.0,0.0,0.01,0.002,0.001,364,4,21.82,22.1,-0.998,0.001,0,2,36.4,1082131.4999999995,228.2462,3170484.56655]
["2026-01-26T14:16:09.000000000",627.06,637.0,0.0,0.01,0.004,0.003,861,30,9.87,10.09,-0.996,0.003,2,6,258.9,1082131.4999999995,1615.9336200000002,3170535.1284599993]
["2026-01-26T14:16:22.000000000",627.01,642.0,0.0,0.01,0.003,0.002,991,0,14.85,15.14,-0.997,0.002,0,3,198.2,1069779.6999999995,1242.73382,3113744.827210001]
["2026-01-26T14:16:34.000000000",627.0,598.0,28.86,29.09,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,1074212.6999999995,-779.3610000000001,3069180.675000001]
["2026-01-26T14:16:46.000000000",627.05,635.0,0.0,0.01,0.005,0.005,2658,735,7.92,8.1,-0.995,0.005,6,177,1332.0,1073497.7999999998,8314.683,3132643.9802000006]
["2026-01-26T14:16:59.000000000",627.08,629.0,0.04,0.05,0.075,0.106,4350,52470,1.95,2.11,-0.925,0.106,286,14625,49141.59999999999,1077063.1999999995,270136.03072000004,3184255.8028000006]
["2026-01-26T14:17:12.000000000",627.01,624.0,3.04,3.14,0.926,0.06,7570,73640,0.06,0.07,-0.071,0.066,4834,150406,77324.40000000001,1069858.5999999996,84744.16355999997,3072601.0580200013]
["2026-01-26T14:17:25.000000000",627.05,622.0,4.97,5.19,0.954,0.019,4501,11713,0.04,0.05,-0.039,0.029,7972,77972,31670.7,1077657.1999999997,-91341.74645000002,3145633.9480000003]
["2026-01-26T14:17:38.000000000",627.04,585.0,41.88,42.21,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,80,0.0,1077657.1999999997,0.0,3145583.782399999]
["2026-01-26T14:17:51.000000000",627.05,615.0,11.95,12.19,1.0,0.0,1210,1634,0.01,0.02,-0.009,0.005,6648,11678,3324.0,1075541.5999999996,-20843.142,3117599.7966000005]
["2026-01-26T14:18:05.000000000",627.02,609.0,17.94,18.16,1.0,0.0,1065,60,0.01,0.02,-0.006,0.002,2453,3923,490.59999999999997,2005145.6999999993,-3076.16012,8933441.742179997]
["2026-01-26T14:18:18.000000000",626.99,525.0,101.84,102.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1078832.2999999996,0.0,3099638.5501899994]
["2026-01-26T14:18:31.000000000",626.96,600.0,26.84,27.13,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,2115,643.0,1075801.2999999996,-4031.3528000000006,3075255.72792]
["2026-01-26T14:18:45.000000000",626.92,593.0,33.8,34.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,610,440,0.0,1078628.9999999995,0.0,3031664.75136]
["2026-01-26T14:18:58.000000000",626.88,591.0,35.75,36.03,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1075788.8999999994,0.0,3000011.34624]
["2026-01-26T14:19:12.000000000",626.89,584.0,42.75,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1084902.8999999997,0.0,3050723.1984899994]
["2026-01-26T14:19:12.000000000",626.89,652.0,0.0,0.01,0.002,0.001,0,0,24.95,25.26,-0.998,0.001,0,2,0.0,1084902.8999999997,0.0,3050723.1984899994]
["2026-01-26T14:19:25.000000000",626.92,582.0,44.75,45.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1084902.8999999997,0.0,3050869.19172]
["2026-01-26T14:19:38.000000000",626.98,560.0,66.8,67.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1073889.3999999994,0.0,3012991.262760001]
["2026-01-26T14:19:50.000000000",626.98,581.0,45.85,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1089789.0999999996,0.0,3149904.258380001]
["2026-01-26T14:19:50.000000000",626.98,730.0,0.0,0.01,0.001,0.0,0,2,102.87,103.15,-0.999,0.0,0,0,0.0,1089789.0999999996,0.0,3149904.258380001]
["2026-01-26T14:20:05.000000000",626.96,695.0,0.0,0.01,0.001,0.0,1,0,67.87,68.15,-0.999,0.0,0,0,0.0,1067810.7999999996,0.0,3050766.0433599995]
["2026-01-26T14:20:17.000000000",626.95,710.0,0.0,0.01,0.001,0.0,0,0,82.9,83.23,-0.999,0.0,0,0,0.0,1070794.5999999996,0.0,3048652.2103999997]
["2026-01-26T14:20:30.000000000",626.93,652.0,0.0,0.01,0.002,0.001,0,0,24.9,25.21,-0.998,0.001,0,2,0.0,1069556.1999999995,0.0,3063055.8478599987]
["2026-01-26T14:20:55.000000000",626.89,615.0,11.77,12.01,1.0,0.0,1210,1635,0.01,0.02,-0.009,0.005,6648,11678,3324.0,1073282.8999999994,-20837.8236,3006066.06245]
["2026-01-26T14:20:55.000000000",626.89,643.0,0.0,0.01,0.003,0.002,558,2,15.98,16.26,-0.997,0.002,0,4,111.60000000000001,1073282.8999999994,699.60924,3006066.06245]
["2026-01-26T14:21:08.000000000",626.77,636.0,0.0,0.01,0.005,0.004,1046,4793,9.1,9.31,-0.995,0.004,5,63,420.4,1068926.5999999996,2609.87028,2994318.4626]
["2026-01-26T14:21:21.000000000",626.71,646.0,0.0,0.01,0.002,0.001,699,3,19.11,19.44,-0.997,0.001,0,3,69.9,1068272.9999999998,438.0702900000001,2837261.5667199995]
["2026-01-26T14:21:34.000000000",626.65,627.0,0.33,0.34,0.415,0.32,5925,301096,0.68,0.69,-0.586,0.32,1817,189942,247744.0,1072064.8999999997,823769.024,2858314.2056499994]
["2026-01-26T14:21:47.000000000",626.59,605.0,21.44,21.72,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2628,685.4,1071939.9,-4294.64786,2744844.540129999]
["2026-01-26T14:22:00.000000000",626.61,618.0,8.56,8.72,1.0,0.0,1426,835,0.02,0.03,-0.017,0.01,8600,17450,8600.0,1066825.6999999995,-53888.46,2722662.4328700006]
["2026-01-26T14:22:13.000000000",626.61,611.0,15.53,15.72,1.0,0.0,1054,982,0.01,0.02,-0.007,0.003,1931,3785,579.3000000000001,1063429.9999999995,-3629.9517300000007,2711654.7750000004]
["2026-01-26T14:22:26.000000000",626.6,628.0,0.08,0.09,0.134,0.172,9775,208906,1.45,1.52,-0.866,0.172,351,54753,174167.2,1063429.9999999995,1015673.4847999999,2711611.500000001]
["2026-01-26T14:22:39.000000000",626.58,602.0,24.49,24.71,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,1878,583,187.8,1069697.0999999994,-1176.7172400000002,2678968.47978]
["2026-01-26T14:22:52.000000000",626.65,595.0,31.53,31.7,1.0,0.0,50,56,0.0,0.01,-0.002,0.0,4336,400,0.0,1067117.8999999997,0.0,2697271.42215]
["2026-01-26T14:23:05.000000000",626.66,609.0,17.54,17.71,1.0,0.0,1065,60,0.01,0.02,-0.006,0.003,2453,3923,735.9,1069678.2999999998,-4611.59094,2761562.1547]
["2026-01-26T14:23:19.000000000",626.68,586.0,40.48,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1075099.2,0.0,2811761.5034400006]
["2026-01-26T14:23:32.000000000",626.59,525.0,101.48,101.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1076742.0999999996,0.0,2757763.57275]
["2026-01-26T14:23:45.000000000",626.52,570.0,56.39,56.67,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1075639.0999999994,0.0,2682611.4078000016]
["2026-01-26T14:23:58.000000000",626.52,535.0,91.39,91.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1075639.0999999994,0.0,2682611.4078000016]
["2026-01-26T14:24:11.000000000",626.53,591.0,35.34,35.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1076443.8999999997,0.0,2663675.378689999]
["2026-01-26T14:24:11.000000000",626.53,705.0,0.0,0.01,0.001,0.0,0,0,78.33,78.66,-0.999,0.0,0,0,0.0,1076443.8999999997,0.0,2663675.378689999]
["2026-01-26T14:24:23.000000000",626.54,652.0,0.0,0.01,0.002,0.001,0,0,25.32,25.62,-0.998,0.001,0,2,0.0,1066758.6999999993,0.0,2636712.7663399996]
["2026-01-26T14:24:35.000000000",626.56,660.0,0.0,0.01,0.002,0.0,1223,0,33.27,33.58,-0.998,0.0,0,0,0.0,1070265.2999999996,0.0,2650735.38752]
["2026-01-26T14:24:48.000000000",626.62,647.0,0.0,0.01,0.002,0.001,44,1,20.25,20.54,-0.998,0.001,0,3,4.3999999999999995,1077577.4999999995,27.571279999999998,2757657.4939000006]
["2026-01-26T14:25:01.000000000",626.53,633.0,0.0,0.01,0.006,0.007,1690,4252,6.35,6.53,-0.994,0.007,5,137,1186.5,1074103.7999999993,7389.9213500000005,2672543.910839999]
["2026-01-26T14:25:14.000000000",626.52,638.0,0.0,0.01,0.004,0.003,2573,240,11.34,11.63,-0.996,0.003,0,2,771.9,1078680.3999999997,4836.1078800000005,2657333.205360001]
["2026-01-26T14:25:27.000000000",626.53,631.0,0.01,0.02,0.019,0.022,3396,15907,4.36,4.55,-0.981,0.022,46,1530,7572.399999999999,1078680.3999999997,46175.261,2657375.6195399994]
["2026-01-26T14:25:27.000000000",626.53,710.0,0.0,0.01,0.001,0.0,0,0,83.34,83.68,-0.999,0.0,0,0,0.0,1078680.3999999997,0.0,2657375.6195399994]
["2026-01-26T14:25:52.000000000",626.57,622.0,4.51,4.7,0.96,0.019,4501,12249,0.03,0.04,-0.035,0.031,7972,78480,33265.1,1087837.9999999995,-101261.85741000001,2753539.559680002]
["2026-01-26T14:26:04.000000000",626.63,615.0,11.51,11.73,1.0,0.0,1210,1636,0.01,0.02,-0.009,0.005,6648,11724,3324.0,1076426.7999999996,-20829.1812,2721088.13808]
["2026-01-26T14:26:17.000000000",626.61,613.0,13.51,13.73,1.0,0.0,674,61,0.01,0.02,-0.008,0.004,4935,5026,1974.0000000000002,1081675.9999999995,-12369.281400000002,2774505.0112200007]
["2026-01-26T14:26:30.000000000",626.64,606.0,20.52,20.75,1.0,0.0,123,1,0.01,0.02,-0.006,0.002,1877,2449,375.4,1078096.3999999997,-2352.40656,2777979.0897600004]
["2026-01-26T14:26:30.000000000",626.64,646.0,0.0,0.01,0.002,0.001,699,3,19.23,19.52,-0.997,0.001,0,3,69.9,1078096.3999999997,438.0213600000001,2777979.0897600004]
["2026-01-26T14:26:55.000000000",626.69,597.0,29.58,29.85,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5452,92.2,1077322.9999999998,-577.8081800000001,2850079.5826999997]
["2026-01-26T14:27:08.000000000",626.72,590.0,36.57,36.86,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1278,0.0,1074801.0,0.0,2850467.959039999]
["2026-01-26T14:27:08.000000000",626.72,627.0,0.34,0.35,0.398,0.325,5925,304935,0.62,0.63,-0.602,0.325,1817,194602,251615.0,1074801.0,836733.8720000001,2850467.959039999]
["2026-01-26T14:27:33.000000000",626.71,581.0,45.53,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,0,0.0,1079552.5999999999,0.0,2866462.4924600003]
["2026-01-26T14:27:33.000000000",626.71,586.0,40.53,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1079552.5999999999,0.0,2866462.4924600003]
["2026-01-26T14:27:46.000000000",626.66,579.0,47.53,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1068719.3999999997,0.0,2780121.94392]
["2026-01-26T14:27:59.000000000",626.61,545.0,81.48,81.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1068719.3999999997,0.0,2779900.12332]
["2026-01-26T14:28:11.000000000",626.69,609.0,17.56,17.74,1.0,0.0,1065,60,0.01,0.02,-0.006,0.003,2453,3923,735.9,1072105.9999999995,-4611.811710000001,2740297.28188]
["2026-01-26T14:28:11.000000000",626.69,715.0,0.0,0.01,0.001,0.0,0,0,88.19,88.52,-0.999,0.0,0,0,0.0,1072105.9999999995,0.0,2740297.28188]
["2026-01-26T14:28:37.000000000",626.65,525.0,101.48,101.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1079092.3999999997,0.0,2829955.159899999]
["2026-01-26T14:28:37.000000000",626.65,670.0,0.0,0.01,0.001,0.0,405,1,43.19,43.52,-0.999,0.0,0,0,0.0,1079092.3999999997,0.0,2829955.159899999]
["2026-01-26T14:28:49.000000000",626.69,649.0,0.0,0.01,0.002,0.001,364,4,22.18,22.46,-0.998,0.001,0,2,36.4,1081175.4,228.11516,2878610.2716400004]
["2026-01-26T14:29:02.000000000",626.76,651.0,0.0,0.01,0.002,0.001,0,0,24.12,24.41,-0.998,0.001,0,1,0.0,1076352.4999999995,0.0,2864589.6574800005]
["2026-01-26T14:29:15.000000000",626.74,640.0,0.0,0.01,0.003,0.002,3694,127,13.11,13.44,-0.997,0.002,0,1902,738.8,1076352.4999999995,4630.35512,2864498.2480200003]
["2026-01-26T14:29:27.000000000",626.83,633.0,0.0,0.01,0.006,0.007,1690,4252,6.14,6.32,-0.994,0.007,5,137,1186.5,1081851.4999999995,7393.459850000001,2943599.321470001]
["2026-01-26T14:29:53.000000000",626.85,545.0,81.69,81.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1075182.4999999995,0.0,3011989.8028500006]
["2026-01-26T14:29:53.000000000",626.85,624.0,2.85,2.94,0.923,0.065,7570,73817,0.06,0.07,-0.074,0.071,4834,152985,83526.4,1075182.4999999995,93297.84660000006,3011989.8028500006]
["2026-01-26T14:30:06.000000000",626.81,633.0,0.0,0.01,0.006,0.007,1690,4252,6.07,6.31,-0.994,0.007,5,137,1186.5,1076163.0999999994,7393.22395,2994656.8581500016]
["2026-01-26T14:30:19.000000000",626.82,615.0,11.71,11.94,1.0,0.0,1210,1636,0.01,0.02,-0.009,0.005,6648,11881,3324.0,1077739.0999999996,-20835.4968,3018422.24946]
["2026-01-26T14:30:32.000000000",626.9,608.0,18.75,18.98,0.994,0.002,256,6,0.01,0.02,-0.006,0.002,2487,3035,548.6,1104574.5999999999,-2797.2277999999997,3291469.4910000004]
["2026-01-26T14:30:45.000000000",626.84,670.0,0.0,0.01,0.001,0.0,405,1,42.97,43.3,-1.0,0.0,0,0,0.0,1104574.5999999999,0.0,3291154.4676000015]
["2026-01-26T14:30:57.000000000",626.88,599.0,27.76,27.99,1.0,0.0,3,52,0.0,0.01,-0.002,0.001,899,2363,89.9,1071781.3999999994,-563.5651200000001,3017157.1411199993]
["2026-01-26T14:31:10.000000000",626.87,615.0,11.76,11.95,0.991,0.005,1210,1636,0.01,0.02,-0.009,0.005,6648,11891,3929.0,1104124.0999999996,-17044.5953,3220546.505610001]
["2026-01-26T14:31:23.000000000",626.82,590.0,36.66,36.99,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1278,0.0,1069900.4999999995,0.0,3007044.2128200005]
["2026-01-26T14:31:36.000000000",626.86,583.0,43.66,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1079482.3999999994,0.0,3059370.1704800003]
["2026-01-26T14:31:48.000000000",626.77,596.0,30.66,30.96,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8136,0.0,1076596.3999999997,0.0,2958019.70482]
["2026-01-26T14:32:01.000000000",626.76,555.0,71.6,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1076596.3999999997,0.0,2957972.5101600005]
["2026-01-26T14:32:13.000000000",626.67,520.0,106.55,106.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1074080.2999999996,0.0,2928376.89639]
["2026-01-26T14:32:13.000000000",626.67,627.0,0.31,0.32,0.413,0.337,5925,308167,0.64,0.65,-0.587,0.337,1817,197471,260905.40000000002,1074080.2999999996,867559.44132,2928376.89639]
["2026-01-26T14:32:26.000000000",626.65,690.0,0.0,0.01,0.001,0.0,10,0,63.19,63.5,-0.999,0.0,0,0,0.0,1068525.8999999997,0.0,2812251.6707499996]
["2026-01-26T14:32:52.000000000",626.67,575.0,51.51,51.78,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1074821.9999999998,0.0,2847575.9466]
["2026-01-26T14:32:52.000000000",626.67,651.0,0.0,0.01,0.002,0.001,0,0,24.2,24.47,-0.998,0.001,0,1,0.0,1074821.9999999998,0.0,2847575.9466]
["2026-01-26T14:33:04.000000000",626.65,644.0,0.0,0.01,0.003,0.001,570,0,17.2,17.48,-1.0,0.0,0,1,57.00000000000001,1107273.0999999994,357.19050000000004,3080258.59605]
["2026-01-26T14:33:17.000000000",626.7,609.0,17.56,17.78,0.994,0.003,1065,60,0.01,0.02,-0.006,0.003,2453,3954,1055.4,1107273.0999999994,-2609.5788000000002,3080504.3678999995]
["2026-01-26T14:33:30.000000000",626.63,635.0,0.0,0.01,0.005,0.004,2658,735,8.23,8.45,-0.995,0.004,6,321,1065.6,1078855.4,6647.291039999999,2909857.91906]
["2026-01-26T14:33:43.000000000",626.67,628.0,0.07,0.08,0.127,0.174,9775,214441,1.39,1.44,-0.873,0.174,351,56100,176192.4,1079754.9999999998,1027598.4259199998,2865086.35974]
["2026-01-26T14:33:56.000000000",626.64,590.0,36.49,36.82,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1278,0.0,1075969.2,0.0,2893254.5308800004]
["2026-01-26T14:34:09.000000000",626.67,619.0,7.58,7.74,1.0,0.0,2208,1089,0.02,0.03,-0.019,0.012,3606,15927,4327.2,1077300.5999999999,-27117.264239999997,2903259.33612]
["2026-01-26T14:34:09.000000000",626.67,651.0,0.0,0.01,0.002,0.001,0,0,24.17,24.48,-0.998,0.001,0,1,0.0,1077300.5999999999,0.0,2903259.33612]
["2026-01-26T14:34:35.000000000",626.82,610.0,16.68,16.91,1.0,0.0,385,6208,0.01,0.02,-0.007,0.003,6342,5675,1902.6,1088006.0999999999,-11925.877320000001,3059318.4935400006]
["2026-01-26T14:34:47.000000000",626.77,603.0,23.64,23.92,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,561,243.6,1088006.0999999999,-1526.81172,3059074.4586900007]
["2026-01-26T14:35:00.000000000",626.71,545.0,81.57,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1082092.3999999997,0.0,2997928.70258]
["2026-01-26T14:35:14.000000000",626.66,594.0,32.57,32.81,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1067,354,0.0,1077434.3,0.0,2914682.76574]
["2026-01-26T14:35:14.000000000",626.66,633.0,0.0,0.01,0.006,0.007,1690,4257,6.2,6.39,-0.994,0.007,5,137,1186.5,1077434.3,7391.4547,2914682.76574]
["2026-01-26T14:35:39.000000000",626.66,585.0,41.5,41.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,80,0.0,1083632.9999999998,0.0,2927370.7507599997]
["2026-01-26T14:35:51.000000000",626.68,575.0,51.55,51.81,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1069028.4,0.0,2873344.093680001]
["2026-01-26T14:35:51.000000000",626.68,614.0,12.59,12.76,1.0,0.0,692,135,0.01,0.02,-0.008,0.004,9497,12185,3798.8,1069028.4,-23806.319839999996,2873344.093680001]
["2026-01-26T14:36:04.000000000",626.79,565.0,61.63,61.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,1069028.4,0.0,2873848.44654]
["2026-01-26T14:36:17.000000000",626.78,530.0,96.59,96.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1084544.6999999995,0.0,3014966.6146599995]
["2026-01-26T14:36:30.000000000",626.77,637.0,0.0,0.01,0.004,0.003,861,30,10.17,10.37,-0.996,0.003,2,6,258.9,1083019.1999999995,1615.18629,2993840.8638600004]
["2026-01-26T14:36:30.000000000",626.77,700.0,0.0,0.01,0.001,0.0,0,0,73.09,73.41,-0.999,0.0,0,0,0.0,1083019.1999999995,0.0,2993840.8638600004]
["2026-01-26T14:36:56.000000000",626.71,596.0,30.57,30.85,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8136,0.0,1079754.1,0.0,2929453.7412699996]
["2026-01-26T14:36:56.000000000",626.71,655.0,0.0,0.01,0.002,0.001,632,0,28.16,28.44,-0.998,0.001,0,8,63.2,1079754.1,396.0807200000001,2929453.7412699996]
["2026-01-26T14:37:08.000000000",626.76,646.0,0.0,0.01,0.002,0.001,699,3,19.11,19.43,-0.997,0.001,0,3,69.9,1084092.1999999997,438.10524000000004,2962829.9001600007]
["2026-01-26T14:37:21.000000000",626.78,627.0,0.32,0.33,0.41,0.353,5925,310930,0.57,0.58,-0.591,0.352,1817,199922,273110.89999999997,1091009.3999999997,910047.5799800002,3026684.2667599996]
["2026-01-26T14:37:34.000000000",626.79,637.0,0.0,0.01,0.004,0.003,861,30,10.07,10.36,-0.996,0.003,2,6,258.9,1091009.3999999997,1615.2378300000003,3026732.5561799994]
["2026-01-26T14:38:00.000000000",626.76,575.0,51.6,51.92,1.0,0.0,380,0,0.0,0.01,-0.001,0.0,886,0,0.0,1072290.9999999998,0.0,3008514.4365600008]
["2026-01-26T14:38:00.000000000",626.76,628.0,0.07,0.08,0.135,0.198,9775,215179,1.3,1.36,-0.865,0.198,351,56382,200494.80000000002,1072290.9999999998,1169504.07552,3008514.4365600008]
["2026-01-26T14:38:12.000000000",626.74,621.0,5.63,5.9,1.0,0.0,2108,2041,0.02,0.03,-0.023,0.019,4259,42976,8092.099999999999,1081473.2999999998,-50716.42754,3001805.7007000004]
["2026-01-26T14:38:26.000000000",626.76,695.0,0.0,0.01,0.001,0.0,1,0,68.08,68.4,-0.999,0.0,0,0,0.0,1081916.4999999995,0.0,3022941.8250000007]
["2026-01-26T14:38:38.000000000",626.88,612.0,14.73,14.99,1.0,0.0,1766,92,0.01,0.02,-0.007,0.003,3991,8433,1197.3000000000002,1086092.7999999996,-7505.634240000001,3149273.35488]
["2026-01-26T14:38:51.000000000",626.89,605.0,21.72,22.0,1.0,0.0,215,43,0.01,0.02,-0.005,0.002,3427,2842,685.4,1092996.7999999996,-4296.70406,3192604.0777399996]
["2026-01-26T14:39:05.000000000",626.86,590.0,36.72,36.99,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1278,0.0,1092996.7999999996,0.0,3192451.2947600004]
["2026-01-26T14:39:19.000000000",626.9,596.0,30.72,30.98,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8136,0.0,1467848.3999999997,0.0,5542599.685799999]
["2026-01-26T14:39:32.000000000",626.87,643.0,0.0,0.01,0.003,0.002,558,2,16.0,16.26,-0.997,0.002,0,4,111.60000000000001,1078335.1999999995,699.5869200000001,3148835.711960001]
["2026-01-26T14:39:45.000000000",626.85,587.0,39.68,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1079262.3999999994,0.0,3086145.5310000004]
["2026-01-26T14:39:58.000000000",626.86,580.0,46.72,47.0,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1075916.5999999996,0.0,3081544.71612]
["2026-01-26T14:39:58.000000000",626.86,632.0,0.0,0.01,0.007,0.01,2786,3618,5.04,5.29,-0.993,0.01,6,630,2792.0,1075916.5999999996,17426.708000000002,3081544.71612]
["2026-01-26T14:40:24.000000000",626.88,540.0,86.72,87.0,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1082705.6999999997,0.0,3140730.861119999]
["2026-01-26T14:40:24.000000000",626.88,720.0,0.0,0.01,0.001,0.0,0,1,93.0,93.28,-0.999,0.0,0,0,0.0,1082705.6999999997,0.0,3140730.861119999]
["2026-01-26T14:40:37.000000000",626.97,665.0,0.0,0.01,0.001,0.0,22,0,37.93,38.23,-0.999,0.0,0,0,0.0,1082705.6999999997,0.0,3141181.77003]
["2026-01-26T14:40:50.000000000",626.9,675.0,0.0,0.01,0.001,0.0,5,2,47.96,48.24,-0.999,0.0,0,0,0.0,1084979.7999999996,0.0,3245174.179800001]
["2026-01-26T14:41:03.000000000",626.87,614.0,12.8,12.99,1.0,0.0,692,135,0.01,0.02,-0.008,0.004,9497,12280,3798.8,1319448.1999999997,-23813.53756,4630350.180199998]
["2026-01-26T14:41:17.000000000",626.87,648.0,0.0,0.01,0.002,0.001,39,1,21.0,21.3,-0.998,0.001,0,5,3.9,1075041.1999999997,24.447930000000003,3093567.091540001]
["2026-01-26T14:41:29.000000000",626.89,641.0,0.0,0.01,0.003,0.002,1397,1201,14.0,14.27,-0.997,0.002,0,41,279.4,1081443.7999999996,1751.53066,3143359.36068]
["2026-01-26T14:41:42.000000000",626.88,637.0,0.0,0.01,0.004,0.003,861,30,10.02,10.21,-1.0,0.0,2,6,258.3,1111305.8999999997,1619.23104,3357865.7942399997]
["2026-01-26T14:41:54.000000000",626.85,632.0,0.0,0.01,0.007,0.01,2786,3618,5.03,5.22,-0.993,0.01,6,630,2792.0,1068247.4999999995,17426.43,3050882.0842500003]
["2026-01-26T14:42:08.000000000",626.84,596.0,30.7,30.98,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8136,0.0,1076260.7999999996,0.0,3101063.983920001]
["2026-01-26T14:42:21.000000000",626.85,623.0,3.8,3.98,0.953,0.026,4894,26693,0.03,0.04,-0.04,0.039,5642,100569,34728.200000000004,1079569.5999999996,-58167.91890000002,3092150.7539999997]
["2026-01-26T14:42:33.000000000",626.9,616.0,10.8,10.97,1.0,0.0,709,261,0.01,0.02,-0.01,0.005,2815,10505,1407.5,1078119.8999999994,-8823.6175,3109541.230300001]
["2026-01-26T14:42:46.000000000",626.97,570.0,56.8,57.07,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1081225.0999999996,0.0,3251434.44453]
["2026-01-26T14:42:59.000000000",626.96,607.0,19.9,20.08,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,2123,238.79999999999998,1074500.8999999994,-1497.1804800000002,3257736.1976799998]
["2026-01-26T14:43:12.000000000",626.93,600.0,26.84,27.08,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,2708,643.0,1064926.3999999997,-4031.1599,3213967.929739999]
["2026-01-26T14:43:25.000000000",626.97,600.0,26.76,27.08,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,2708,643.0,1070833.4999999998,-4031.4171,3252683.36877]
["2026-01-26T14:43:37.000000000",627.0,591.0,35.84,36.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1070833.4999999998,0.0,3252839.007000001]
["2026-01-26T14:43:37.000000000",627.0,695.0,0.0,0.01,0.001,0.0,1,0,67.92,68.16,-0.999,0.0,0,0,0.0,1070833.4999999998,0.0,3252839.007000001]
["2026-01-26T14:44:02.000000000",627.01,583.0,43.82,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1078851.3999999994,0.0,3320543.3843800006]
["2026-01-26T14:44:14.000000000",627.01,570.0,56.82,57.16,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1059817.7999999996,0.0,3212300.1400400004]
["2026-01-26T14:44:14.000000000",627.01,592.0,34.82,35.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,1059817.7999999996,0.0,3212300.1400400004]
["2026-01-26T14:44:27.000000000",627.04,565.0,61.82,62.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,1078167.3999999994,0.0,3361423.4912000005]
["2026-01-26T14:44:39.000000000",626.99,646.0,0.0,0.01,0.003,0.001,699,3,18.89,19.17,-0.997,0.001,0,3,69.9,1065632.2999999998,438.26601000000005,3229874.4050299996]
["2026-01-26T14:44:52.000000000",626.97,520.0,106.82,107.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1065632.2999999998,0.0,3229771.377089999]
["2026-01-26T14:44:52.000000000",626.97,700.0,0.0,0.01,0.001,0.0,0,0,72.9,73.18,-0.999,0.0,0,0,0.0,1065632.2999999998,0.0,3229771.377089999]
["2026-01-26T14:45:18.000000000",626.89,627.0,0.36,0.37,0.481,0.37,5925,316850,0.48,0.5,-0.519,0.369,1817,204529,286272.3,1065766.7999999996,953986.78353,3225226.1795600005]
["2026-01-26T14:45:18.000000000",626.89,655.0,0.0,0.01,0.002,0.001,632,0,27.98,28.28,-0.998,0.001,0,8,63.2,1065766.7999999996,396.19448000000006,3225226.1795600005]
["2026-01-26T14:45:31.000000000",626.92,646.0,0.0,0.01,0.003,0.001,699,3,18.94,19.24,-0.997,0.001,0,3,69.9,1071368.3999999994,438.21708,3188370.9284000006]
["2026-01-26T14:45:43.000000000",626.96,680.0,0.0,0.01,0.001,0.0,85,8,52.94,53.27,-0.999,0.0,0,0,0.0,1071789.6999999997,0.0,3236646.5172]
["2026-01-26T14:45:57.000000000",626.85,637.0,0.0,0.01,0.004,0.003,861,30,10.04,10.27,-0.996,0.003,2,6,258.9,1067229.1999999997,1615.3924500000003,3101093.3961000005]
["2026-01-26T14:46:10.000000000",626.78,617.0,9.65,9.91,1.0,0.0,648,762,0.01,0.02,-0.01,0.006,6689,7397,4013.4,1068220.7999999998,-25155.18852,3054992.1586800003]
["2026-01-26T14:46:23.000000000",626.79,628.0,0.06,0.07,0.123,0.191,9775,217096,1.26,1.31,-0.877,0.191,351,57025,193406.6,1068220.7999999998,1128211.97136,3055040.89974]
["2026-01-26T14:46:36.000000000",626.83,621.0,5.75,5.9,1.0,0.0,2108,2059,0.01,0.02,-0.016,0.015,4259,43435,6388.5,1066556.7999999996,-40045.034550000004,3047471.947600001]
["2026-01-26T14:46:49.000000000",626.78,598.0,28.63,28.9,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,1065787.4999999998,-779.08754,3064469.69906]
["2026-01-26T14:47:02.000000000",626.79,612.0,14.67,14.9,0.993,0.003,1766,92,0.01,0.02,-0.007,0.003,3991,8439,1727.1000000000001,1097680.3999999994,-4183.82325,3303634.588799999]
["2026-01-26T14:47:15.000000000",626.74,599.0,27.63,27.9,1.0,0.0,3,52,0.0,0.01,-0.002,0.001,899,2375,89.9,1074622.0999999996,-563.4392600000001,3087053.6220199997]
["2026-01-26T14:47:28.000000000",626.66,603.0,23.53,23.81,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,571,243.6,1060384.9,-1526.54376,2941502.5604200005]
["2026-01-26T14:47:40.000000000",626.62,596.0,30.51,30.77,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8136,0.0,1060384.9,0.0,2941314.802940001]
["2026-01-26T14:47:53.000000000",626.64,580.0,46.46,46.74,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1064484.7999999996,0.0,2903313.35616]
["2026-01-26T14:48:06.000000000",626.64,587.0,39.46,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1059690.6999999997,0.0,2875491.1668]
["2026-01-26T14:48:18.000000000",626.65,580.0,46.46,46.8,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,83,0.0,1055035.8999999994,0.0,2850085.03785]
["2026-01-26T14:48:31.000000000",626.6,603.0,23.46,23.8,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,571,243.6,1053505.1999999995,-1526.3976,2834128.091600001]
["2026-01-26T14:48:44.000000000",626.55,540.0,86.41,86.7,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1065352.7999999996,0.0,2849576.9681999995]
["2026-01-26T14:48:44.000000000",626.55,710.0,0.0,0.01,0.001,0.0,0,0,83.3,83.59,-0.999,0.0,0,0,0.0,1065352.7999999996,0.0,2849576.9681999995]
["2026-01-26T14:48:57.000000000",626.56,710.0,0.0,0.01,0.001,0.0,0,0,83.31,83.63,-0.999,0.0,0,0,0.0,1065797.1999999997,0.0,2820646.5548799997]
["2026-01-26T14:49:09.000000000",626.63,675.0,0.0,0.01,0.001,0.0,5,2,48.25,48.54,-0.999,0.0,0,0,0.0,1065797.1999999997,0.0,2820961.68074]
["2026-01-26T14:49:22.000000000",626.61,645.0,0.0,0.01,0.003,0.001,2606,6,18.24,18.55,-0.997,0.001,0,1,260.59999999999997,1066292.2999999996,1632.9456599999999,2882331.433410001]
["2026-01-26T14:49:34.000000000",626.61,648.0,0.0,0.01,0.002,0.001,39,1,21.25,21.54,-0.998,0.001,0,5,3.9,1058764.6999999997,24.43779,2834642.652750001]
["2026-01-26T14:49:47.000000000",626.53,641.0,0.0,0.01,0.003,0.002,1397,1201,14.3,14.62,-0.997,0.002,0,41,279.4,1066007.9999999995,1750.5248199999999,2830475.83406]
["2026-01-26T14:49:59.000000000",626.61,555.0,71.41,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1058809.1999999995,0.0,2810974.9664400015]
["2026-01-26T14:50:12.000000000",626.64,632.0,0.0,0.01,0.007,0.009,2786,3628,5.23,5.41,-0.993,0.009,6,646,2512.7999999999997,1057530.7999999993,15678.5328,2860051.3838400003]
["2026-01-26T14:50:25.000000000",626.63,627.0,0.24,0.25,0.36,0.36,5925,321547,0.62,0.63,-0.64,0.36,1817,208164,278712.0,1057530.7999999993,926710.5744,2860005.74278]
["2026-01-26T14:50:38.000000000",626.58,623.0,3.55,3.71,0.957,0.019,4894,26719,0.02,0.03,-0.033,0.037,5642,102927,30174.0,1061810.1999999995,-72537.91344,2873221.4379600007]
["2026-01-26T14:50:50.000000000",626.57,616.0,10.52,10.71,1.0,0.0,709,272,0.01,0.02,-0.01,0.006,2815,10508,1689.0,1066505.6999999995,-10582.7673,2841028.1553500015]
["2026-01-26T14:50:50.000000000",626.57,680.0,0.0,0.01,0.001,0.0,85,8,53.29,53.57,-0.999,0.0,0,0,0.0,1066505.6999999995,0.0,2841028.1553500015]
["2026-01-26T14:51:16.000000000",626.67,607.0,19.52,19.76,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,2180,238.79999999999998,1062172.7999999998,-1496.4879599999997,2954591.1291600005]
["2026-01-26T14:51:29.000000000",626.71,609.0,17.56,17.76,1.0,0.0,1065,60,0.01,0.02,-0.006,0.002,2453,3999,490.59999999999997,1071105.5,-3074.63926,3028754.6873500003]
["2026-01-26T14:51:41.000000000",626.67,598.0,28.53,28.86,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,1071105.5,-778.95081,3028561.3759500002]
["2026-01-26T14:51:53.000000000",626.65,591.0,35.5,35.78,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1049371.7,0.0,2911706.0389499995]
["2026-01-26T14:51:53.000000000",626.65,598.0,28.53,28.78,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,1049371.7,-778.9259500000001,2911706.0389499995]
["2026-01-26T14:52:18.000000000",626.6,582.0,44.45,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1057587.6999999995,0.0,2870639.447000001]
["2026-01-26T14:52:30.000000000",626.66,560.0,66.45,66.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1048610.1,0.0,2878570.8565800004]
["2026-01-26T14:52:30.000000000",626.66,621.0,5.48,5.77,1.0,0.0,2108,2087,0.01,0.02,-0.016,0.015,4259,43846,6388.5,1048610.1,-40034.1741,2878570.8565800004]
["2026-01-26T14:52:43.000000000",626.63,550.0,76.45,76.78,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1048610.1,0.0,2878433.05119]
["2026-01-26T14:52:56.000000000",626.62,580.0,46.48,46.76,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,84,0.0,1055450.5999999996,0.0,2895479.4298000005]
["2026-01-26T14:52:56.000000000",626.62,720.0,0.0,0.01,0.001,0.0,0,1,93.24,93.52,-0.999,0.0,0,0,0.0,1055450.5999999996,0.0,2895479.4298000005]
["2026-01-26T14:53:09.000000000",626.59,685.0,0.0,0.01,0.001,0.0,439,2,58.24,58.57,-0.999,0.0,0,0,0.0,1056066.0999999996,0.0,2896380.31891]
["2026-01-26T14:53:22.000000000",626.51,705.0,0.0,0.01,0.001,0.0,0,0,78.29,78.62,-0.999,0.0,0,0,0.0,1045422.6000000002,0.0,2734303.906420001]
["2026-01-26T14:53:34.000000000",626.55,650.0,0.0,0.01,0.002,0.001,516,0,23.29,23.61,-0.998,0.001,0,7,51.6,1051255.3999999997,323.2998,2791311.5774999997]
["2026-01-26T14:53:47.000000000",626.54,710.0,0.0,0.01,0.001,0.0,0,0,83.29,83.62,-1.0,0.0,0,0,0.0,1216046.4999999993,0.0,2288886.57918]
["2026-01-26T14:54:00.000000000",626.54,641.0,0.0,0.01,0.003,0.002,1397,1201,14.31,14.61,-1.0,0.0,0,41,279.4,1376498.8999999994,1750.5527599999998,1232419.8434999993]
["2026-01-26T14:54:13.000000000",626.41,634.0,0.0,0.01,0.005,0.005,3091,1712,7.43,7.63,-1.0,0.0,5,189,1545.5,1376498.8999999994,9681.16655,1232164.1302499997]
["2026-01-26T14:54:25.000000000",626.5,645.0,0.0,0.01,0.003,0.001,2606,6,18.35,18.65,-0.997,0.001,0,1,260.59999999999997,1047084.2,1632.6589999999997,2661568.7209999994]
["2026-01-26T14:54:38.000000000",626.46,625.0,1.54,1.6,0.854,0.158,6233,152986,0.1,0.11,-0.145,0.161,4200,262687,166101.40000000002,1057091.2999999996,193334.32643999995,2758735.0109399995]
["2026-01-26T14:54:51.000000000",626.41,618.0,8.37,8.55,1.0,0.0,1426,849,0.01,0.02,-0.011,0.008,8600,17964,6880.0,1052437.3999999994,-43097.008,2707782.507]
["2026-01-26T14:55:06.000000000",626.38,730.0,0.0,0.01,0.001,0.0,0,2,103.47,103.74,-0.999,0.0,0,0,0.0,1055845.7999999996,0.0,2687755.238919999]
["2026-01-26T14:55:19.000000000",626.37,609.0,17.24,17.48,1.0,0.0,1065,60,0.01,0.02,-0.007,0.003,2453,4000,735.9,1058001.2999999996,-4609.45683,2668935.6360899997]
["2026-01-26T14:55:32.000000000",626.35,627.0,0.16,0.17,0.263,0.315,5925,325532,0.82,0.83,-0.737,0.314,1817,213940,243691.3,1089015.7,811647.5049500001,2892424.7967499997]
["2026-01-26T14:55:45.000000000",626.38,600.0,26.26,26.45,1.0,0.0,88,310,0.01,0.02,-0.005,0.001,6430,3588,643.0,1056994.2999999996,-4027.6234000000004,2673877.7900199997]
["2026-01-26T14:55:57.000000000",626.41,593.0,33.25,33.53,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,441,0.0,1056994.2999999996,0.0,2674005.8533900003]
["2026-01-26T14:56:11.000000000",626.44,608.0,18.28,18.48,0.994,0.002,256,10,0.01,0.02,-0.006,0.002,2487,3152,548.6,1088546.9999999998,-2795.17528,2951569.7846400016]
["2026-01-26T14:56:24.000000000",626.6,584.0,42.42,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1078347.8999999994,0.0,2889550.2350000013]
["2026-01-26T14:56:37.000000000",626.56,570.0,56.42,56.7,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1045536.5000000001,0.0,2773305.56096]
["2026-01-26T14:56:37.000000000",626.56,639.0,0.0,0.01,0.004,0.002,960,125,12.32,12.61,-0.996,0.002,0,2,192.0,1045536.5000000001,1202.9951999999998,2773305.56096]
["2026-01-26T14:57:04.000000000",626.51,525.0,101.37,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1054480.3999999994,0.0,2776465.5233800006]
["2026-01-26T14:57:16.000000000",626.48,590.0,36.35,36.63,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,1059223.8999999997,0.0,2785467.27912]
["2026-01-26T14:57:16.000000000",626.48,695.0,0.0,0.01,0.001,0.0,1,0,68.37,68.65,-0.999,0.0,0,0,0.0,1059223.8999999997,0.0,2785467.27912]
["2026-01-26T14:57:29.000000000",626.41,660.0,0.0,0.01,0.002,0.0,1223,0,33.44,33.73,-0.998,0.0,0,0,0.0,1059223.8999999997,0.0,2785156.04379]
["2026-01-26T14:57:54.000000000",626.4,540.0,86.27,86.53,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1061356.6999999997,0.0,2708197.1784]
["2026-01-26T14:57:54.000000000",626.4,645.0,0.0,0.01,0.003,0.001,2606,6,18.45,18.73,-0.997,0.001,0,1,260.59999999999997,1061356.6999999997,1632.3983999999998,2708197.1784]
["2026-01-26T14:58:07.000000000",626.37,580.0,46.22,46.53,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,84,0.0,1054505.2999999996,0.0,2646183.3722099997]
["2026-01-26T14:58:19.000000000",626.38,636.0,0.0,0.01,0.004,0.004,1046,4793,9.52,9.73,-0.996,0.004,5,63,420.4,1060429.6999999995,2608.24632,2703530.6192199998]
["2026-01-26T14:58:32.000000000",626.4,629.0,0.02,0.03,0.042,0.06,4350,55181,2.58,2.69,-0.958,0.06,286,15607,27816.000000000004,1059486.9999999998,152741.376,2696485.3776]
["2026-01-26T14:58:32.000000000",626.4,705.0,0.0,0.01,0.001,0.0,0,0,78.48,78.74,-0.999,0.0,0,0,0.0,1059486.9999999998,0.0,2696485.3776]
["2026-01-26T14:58:57.000000000",626.39,620.0,6.31,6.47,1.0,0.0,2807,8495,0.01,0.02,-0.014,0.012,9065,62476,10878.0,1052321.1999999995,-68138.70420000001,2633441.27684]
["2026-01-26T14:59:11.000000000",626.33,613.0,13.19,13.46,0.992,0.004,674,61,0.01,0.02,-0.008,0.004,4935,5078,2243.6000000000004,1093723.2,-10675.168520000003,2910610.6270400016]
["2026-01-26T14:59:23.000000000",626.39,584.0,42.22,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1063833.4999999998,0.0,2697753.3645300004]
["2026-01-26T14:59:37.000000000",626.36,604.0,22.28,22.5,1.0,0.0,58,30,0.01,0.02,-0.005,0.002,1386,2302,277.20000000000005,1031204.3000000003,-1736.2699200000004,2536003.2362000006]
["2026-01-26T14:59:37.000000000",626.36,646.0,0.0,0.01,0.002,0.001,699,3,19.45,19.77,-0.998,0.001,0,3,69.9,1031204.3000000003,437.8256400000001,2536003.2362000006]
["2026-01-26T15:00:04.000000000",626.24,596.0,30.13,30.37,0.998,0.0,3,36,0.0,0.01,-0.002,0.001,763,8136,76.3,1097561.4999999998,-477.82112,2843030.0278399987]
["2026-01-26T15:00:17.000000000",626.27,589.0,37.11,37.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,1097561.4999999998,0.0,2843166.22307]
["2026-01-26T15:00:17.000000000",626.27,627.0,0.13,0.14,0.229,0.297,5925,329724,0.86,0.87,-0.771,0.314,1817,217895,233026.3,1097561.4999999998,744752.1424899999,2843166.22307]
["2026-01-26T15:00:30.000000000",626.23,587.0,39.07,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1051560.5999999996,0.0,2527153.6699200007]
["2026-01-26T15:00:42.000000000",626.22,628.0,0.03,0.04,0.066,0.106,9775,222716,1.8,1.86,-0.934,0.106,351,59858,107335.59999999998,1044230.9000000001,625558.71168,2409781.6045799996]
["2026-01-26T15:00:55.000000000",626.37,575.0,51.2,51.48,1.0,0.0,380,356,0.0,0.01,-0.001,0.0,886,0,0.0,1058394.1999999997,0.0,2542635.01566]
["2026-01-26T15:01:07.000000000",626.47,540.0,86.3,86.57,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1059235.2999999998,0.0,2657343.5313099995]
["2026-01-26T15:01:20.000000000",626.37,609.0,17.24,17.51,1.0,0.0,1065,60,0.01,0.02,-0.007,0.003,2453,4001,735.9,1052902.0999999994,-4609.45683,2659631.5361099993]
["2026-01-26T15:01:20.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.47,83.75,-0.999,0.0,0,0,0.0,1052902.0999999994,0.0,2659631.5361099993]
["2026-01-26T15:01:33.000000000",626.33,675.0,0.0,0.01,0.001,0.0,5,2,48.47,48.78,-0.999,0.0,0,0,0.0,1052902.0999999994,0.0,2659461.691990001]
["2026-01-26T15:01:46.000000000",626.4,640.0,0.0,0.01,0.003,0.002,3694,152,13.46,13.74,-1.0,0.0,0,1902,738.8,1092619.7999999998,4627.843199999999,2940167.5056]
["2026-01-26T15:01:58.000000000",626.38,648.0,0.0,0.01,0.002,0.001,39,1,21.47,21.78,-0.998,0.001,0,5,3.9,1059142.5999999996,24.42882,2698763.2410399998]
["2026-01-26T15:02:25.000000000",626.35,591.0,35.19,35.52,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1086196.5999999999,0.0,2901328.3619999997]
["2026-01-26T15:02:25.000000000",626.35,639.0,0.0,0.01,0.004,0.002,960,125,12.51,12.78,-1.0,0.0,0,2,192.0,1086196.5999999999,1202.592,2901328.3619999997]
["2026-01-26T15:02:38.000000000",626.4,632.0,0.0,0.01,0.007,0.008,2786,3670,5.53,5.73,-0.993,0.008,6,674,2233.6,1042114.9,13931.135999999999,2583864.2951999996]
["2026-01-26T15:03:04.000000000",626.38,545.0,81.22,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1052349.7999999993,0.0,2687122.59512]
["2026-01-26T15:03:04.000000000",626.38,623.0,3.34,3.48,0.955,0.021,4894,26778,0.02,0.03,-0.034,0.04,5642,104300,32845.4,1052349.7999999993,-76985.86028000001,2687122.59512]
["2026-01-26T15:03:17.000000000",626.31,616.0,10.2,10.47,1.0,0.0,709,276,0.01,0.02,-0.01,0.006,2815,10661,1689.0,1051552.2999999996,-10578.3759,2628757.7266499996]
["2026-01-26T15:03:29.000000000",626.37,603.0,23.2,23.44,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,1218,626,243.6,1045683.1000000001,-1525.8373199999999,2522222.2437299998]
["2026-01-26T15:03:42.000000000",626.42,607.0,19.28,19.54,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,2242,238.79999999999998,1050562.6999999997,-1495.89096,2622497.9336999995]
["2026-01-26T15:03:54.000000000",626.4,670.0,0.0,0.01,0.001,0.0,405,1,43.46,43.75,-0.999,0.0,0,0,0.0,1044284.3000000002,0.0,2605324.7591999993]
["2026-01-26T15:04:07.000000000",626.42,598.0,28.25,28.54,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,1099239.2999999996,-778.6400600000001,3000250.491979999]
["2026-01-26T15:04:20.000000000",626.38,591.0,35.25,35.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1051552.2999999996,0.0,2629051.5317]
["2026-01-26T15:04:20.000000000",626.38,645.0,0.0,0.01,0.003,0.001,2606,6,18.48,18.75,-0.997,0.001,0,1,260.59999999999997,1051552.2999999996,1632.3462799999998,2629051.5317]
["2026-01-26T15:04:45.000000000",626.39,582.0,44.19,44.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1059272.1999999997,0.0,2659284.8754600002]
["2026-01-26T15:04:45.000000000",626.39,646.0,0.0,0.01,0.002,0.001,699,3,19.48,19.76,-0.998,0.001,0,3,69.9,1059272.1999999997,437.84661,2659284.8754600002]
["2026-01-26T15:05:11.000000000",626.49,555.0,71.39,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1066658.8999999997,0.0,2822226.5612700013]
["2026-01-26T15:05:24.000000000",626.52,520.0,106.35,106.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1092267.9999999995,0.0,3080681.5406400003]
["2026-01-26T15:05:24.000000000",626.52,628.0,0.03,0.04,0.076,0.138,9775,223974,1.48,1.56,-0.923,0.13,351,61258,139458.00000000003,1092267.9999999995,816556.0464,3080681.5406400003]
["2026-01-26T15:05:37.000000000",626.52,690.0,0.0,0.01,0.001,0.0,10,0,63.32,63.65,-0.999,0.0,0,0,0.0,1033689.1000000003,0.0,2714339.6336400006]
["2026-01-26T15:05:50.000000000",626.51,655.0,0.0,0.01,0.002,0.001,632,0,28.34,28.64,-0.998,0.001,0,16,63.2,1033689.1000000003,395.95432,2714296.3095700005]
["2026-01-26T15:06:03.000000000",626.53,651.0,0.0,0.01,0.002,0.001,0,0,24.32,24.65,-1.0,0.0,0,1,0.0,1656444.7999999996,0.0,-551945.3626799998]
["2026-01-26T15:06:16.000000000",626.48,644.0,0.0,0.01,0.003,0.001,570,0,17.37,17.65,-0.997,0.001,0,1,57.00000000000001,1028151.6000000001,357.0936000000001,2682946.9595200005]
["2026-01-26T15:06:29.000000000",626.54,610.0,16.41,16.68,1.0,0.0,385,6426,0.01,0.02,-0.007,0.003,6342,5807,1902.6,1028800.3000000003,-11920.55004,2675941.6888199993]
["2026-01-26T15:06:42.000000000",626.47,635.0,0.0,0.01,0.005,0.004,2658,737,8.4,8.59,-0.995,0.004,6,453,1065.6,4269675.600000002,6645.593760000001,22948431.810980003]
["2026-01-26T15:06:56.000000000",626.45,628.0,0.03,0.04,0.075,0.136,9775,224184,1.52,1.6,-0.925,0.135,351,61572,137678.5,1034008.1000000002,803118.2967500001,2708856.8765500006]
["2026-01-26T15:07:09.000000000",626.46,591.0,35.31,35.64,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1042269.8000000002,0.0,2740867.7452799994]
["2026-01-26T15:07:22.000000000",626.43,619.0,7.4,7.54,0.987,0.01,2208,1108,0.01,0.02,-0.013,0.01,3606,16224,5814.0,1081675.2999999993,-8757.491399999999,3005141.9439299996]
["2026-01-26T15:07:34.000000000",626.45,592.0,34.3,34.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,1081675.2999999993,0.0,3005237.8889500005]
["2026-01-26T15:07:47.000000000",626.46,610.0,16.34,16.6,0.993,0.003,385,6426,0.01,0.02,-0.007,0.003,6342,5807,2018.1000000000001,1082256.0999999994,-11195.46666,3015470.848140001]
["2026-01-26T15:07:59.000000000",626.46,603.0,23.33,23.61,0.995,0.002,132,0,0.01,0.02,-0.005,0.002,1218,646,270.0,1084209.1999999993,-1360.67112,3031904.7733200006]
["2026-01-26T15:08:12.000000000",626.42,550.0,76.3,76.58,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1028721.7000000001,0.0,2631023.5098999995]
["2026-01-26T15:08:25.000000000",626.47,594.0,32.31,32.61,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,1035956.2000000002,0.0,2676555.486799999]
["2026-01-26T15:08:38.000000000",626.46,587.0,39.3,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1028721.7000000001,0.0,2631191.5136999995]
["2026-01-26T15:08:38.000000000",626.46,604.0,22.3,22.58,1.0,0.0,58,30,0.01,0.02,-0.005,0.002,1386,2477,277.20000000000005,1028721.7000000001,-1736.5471200000004,2631191.5136999995]
["2026-01-26T15:08:50.000000000",626.49,585.0,41.3,41.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,80,0.0,1028721.7000000001,0.0,2631317.5165500008]
["2026-01-26T15:09:04.000000000",626.51,675.0,0.0,0.01,0.001,0.0,5,2,48.37,48.7,-0.999,0.0,0,0,0.0,1032761.6000000003,0.0,2691350.3808200005]
["2026-01-26T15:09:18.000000000",626.5,565.0,61.35,61.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,1042973.4000000001,0.0,2750222.229999999]
["2026-01-26T15:09:31.000000000",626.56,530.0,96.35,96.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1035399.5000000002,0.0,2733678.1471999995]
["2026-01-26T15:09:44.000000000",626.55,638.0,0.0,0.01,0.004,0.003,2573,240,11.32,11.61,-0.996,0.003,0,2,771.9,1033742.3000000003,4836.3394499999995,2775045.712949999]
["2026-01-26T15:09:44.000000000",626.55,700.0,0.0,0.01,0.001,0.0,0,0,73.27,73.65,-0.999,0.0,0,0,0.0,1033742.3000000003,0.0,2775045.712949999]
["2026-01-26T15:09:56.000000000",626.52,665.0,0.0,0.01,0.001,0.0,22,0,38.27,38.65,-0.999,0.0,0,0,0.0,1038944.0000000001,0.0,2768725.9552800013]
["2026-01-26T15:10:21.000000000",626.51,520.0,106.36,106.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1088307.3999999994,0.0,3096400.373]
["2026-01-26T15:10:21.000000000",626.51,646.0,0.0,0.01,0.002,0.001,699,3,19.36,19.64,-1.0,0.0,0,3,69.9,1088307.3999999994,437.9304900000001,3096400.373]
["2026-01-26T15:10:34.000000000",626.4,628.0,0.03,0.04,0.075,0.136,9775,224720,1.58,1.65,-0.923,0.127,351,62181,137397.7,1085219.9999999993,804813.1272,3099918.2976]
["2026-01-26T15:10:47.000000000",626.46,637.0,0.0,0.01,0.004,0.003,861,30,10.4,10.68,-1.0,0.0,2,6,258.3,1098812.6999999995,1618.1461800000002,3091810.0108200004]
["2026-01-26T15:10:59.000000000",626.48,630.0,0.01,0.02,0.023,0.031,6849,31349,3.47,3.6,-1.0,0.0,811,8187,21231.899999999998,1091178.1999999993,133013.60712,3086393.81472]
["2026-01-26T15:11:11.000000000",626.43,609.0,17.35,17.54,1.0,0.0,1065,60,0.0,0.01,-0.003,0.001,2453,4013,245.29999999999998,1031428.0000000001,-1536.6327899999999,2675506.3343399987]
["2026-01-26T15:11:24.000000000",626.52,621.0,5.45,5.63,1.0,0.0,2108,2210,0.01,0.02,-0.017,0.016,4259,44224,6814.400000000001,1031169.4000000001,-42693.57888,2708909.584800001]
["2026-01-26T15:11:37.000000000",626.53,610.0,16.37,16.62,1.0,0.0,385,6426,0.0,0.01,-0.003,0.001,6342,5831,634.2,1031169.4000000001,-3973.4532600000002,2708952.8221999994]
["2026-01-26T15:11:50.000000000",626.4,612.0,14.37,14.54,1.0,0.0,1766,92,0.01,0.02,-0.008,0.003,3991,8450,1197.3000000000002,1046871.7000000003,-7499.887200000001,2809675.2311999993]
["2026-01-26T15:12:03.000000000",626.38,605.0,21.29,21.54,1.0,0.0,215,48,0.01,0.02,-0.005,0.002,3427,3222,685.4,1038178.9000000003,-4293.208519999999,2687763.3818599996]
["2026-01-26T15:12:16.000000000",626.44,591.0,35.31,35.59,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1082519.2999999996,0.0,3047364.3630000013]
["2026-01-26T15:12:29.000000000",626.43,596.0,30.28,30.57,1.0,0.0,3,36,0.0,0.01,-0.002,0.0,763,8136,0.0,1025190.5000000001,0.0,2638675.3824899993]
["2026-01-26T15:12:41.000000000",626.32,589.0,37.21,37.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,4263864.300000003,0.0,22893881.84952001]
["2026-01-26T15:12:54.000000000",626.33,614.0,12.24,12.47,1.0,0.0,692,150,0.01,0.02,-0.009,0.004,9497,12350,3798.8,4263864.300000003,-23793.02404,22894247.379629992]
["2026-01-26T15:13:07.000000000",626.33,580.0,46.21,46.49,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,84,0.0,1027865.6000000001,0.0,2554889.008860002]
["2026-01-26T15:13:20.000000000",626.36,550.0,76.18,76.51,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1027972.3,0.0,2548297.430280001]
["2026-01-26T15:13:34.000000000",626.39,540.0,86.18,86.51,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,1038788.0000000001,0.0,2636369.0237000003]
["2026-01-26T15:13:34.000000000",626.39,720.0,0.0,0.01,0.001,0.0,0,1,93.49,93.82,-0.999,0.0,0,0,0.0,1038788.0000000001,0.0,2636369.0237000003]
["2026-01-26T15:13:48.000000000",626.4,670.0,0.0,0.01,0.001,0.0,405,1,43.45,43.78,-0.999,0.0,0,0,0.0,1035392.4000000001,0.0,2691297.5327999997]
["2026-01-26T15:14:02.000000000",626.32,675.0,0.0,0.01,0.001,0.0,5,2,48.54,48.82,-0.999,0.0,0,0,0.0,1572106.7999999998,0.0,6025805.930400002]
["2026-01-26T15:14:16.000000000",626.36,675.0,0.0,0.01,0.001,0.0,5,2,48.53,48.8,-0.999,0.0,0,0,0.0,1015790.3999999999,0.0,2482093.0573600004]
["2026-01-26T15:14:29.000000000",626.36,648.0,0.0,0.01,0.002,0.001,39,1,21.52,21.81,-0.998,0.001,0,5,3.9,1020234.2,24.428040000000003,2517309.522000001]
["2026-01-26T15:14:42.000000000",626.37,641.0,0.0,0.01,0.003,0.002,1397,1201,14.51,14.78,-0.997,0.002,0,41,279.4,1026775.4,1750.0777799999998,2581849.5358799994]
["2026-01-26T15:14:55.000000000",626.4,638.0,0.0,0.01,0.004,0.003,2573,240,11.47,11.75,-0.996,0.003,0,2,771.9,1026775.4,4835.1816,2581973.193599999]
["2026-01-26T15:15:08.000000000",626.38,632.0,0.0,0.01,0.007,0.008,2786,3670,5.55,5.73,-0.993,0.008,6,679,2233.6,1029803.3999999999,13930.6912,2614662.9567199997]
["2026-01-26T15:15:20.000000000",626.35,625.0,1.4,1.46,0.867,0.173,6233,153963,0.08,0.09,-0.135,0.173,4200,270069,180490.9,1026482.3999999999,220292.93215000007,2593736.6459000004]
["2026-01-26T15:15:33.000000000",626.17,619.0,7.17,7.33,1.0,0.0,2208,1110,0.01,0.02,-0.013,0.01,3606,16243,3606.0,1033435.7000000002,-22579.6902,2550772.99987]
["2026-01-26T15:15:45.000000000",626.2,616.0,10.03,10.26,1.0,0.0,709,279,0.0,0.01,-0.004,0.003,2815,10731,844.5,1018650.9,-5288.259,2370307.8950000014]
["2026-01-26T15:15:58.000000000",626.25,620.0,6.11,6.3,1.0,0.0,2807,8764,0.01,0.02,-0.015,0.013,9065,63256,11784.5,1029886.9,-73800.43125000001,2488612.9162500002]
["2026-01-26T15:16:10.000000000",626.21,607.0,19.09,19.32,1.0,0.0,608,43,0.01,0.02,-0.006,0.002,1194,2242,238.79999999999998,1029886.9,-1495.38948,2488453.9629299995]
["2026-01-26T15:16:23.000000000",626.2,600.0,26.08,26.36,1.0,0.0,88,310,0.0,0.01,-0.002,0.001,6430,7514,643.0,1019686.6000000002,-4026.4660000000003,2405619.9392000013]
["2026-01-26T15:16:35.000000000",626.18,601.0,25.08,25.36,0.995,0.001,24,5,0.01,0.02,-0.005,0.001,1717,1182,174.10000000000002,1074643.7999999998,-1060.12274,2791057.0856800005]
["2026-01-26T15:16:48.000000000",626.2,591.0,35.03,35.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1016958.1000000001,0.0,2363799.172200001]
["2026-01-26T15:17:01.000000000",626.17,584.0,42.03,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1015047.1,0.0,2347628.4237900004]
["2026-01-26T15:17:01.000000000",626.17,632.0,0.0,0.01,0.007,0.008,2786,3670,5.69,5.9,-0.993,0.008,6,679,2233.6,1015047.1,13926.020799999998,2347628.4237900004]
["2026-01-26T15:17:14.000000000",626.13,582.0,43.96,44.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1066947.5999999999,0.0,2714584.11048]
["2026-01-26T15:17:27.000000000",626.16,591.0,35.01,35.3,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1057493.8999999997,0.0,2655518.88744]
["2026-01-26T15:17:40.000000000",626.19,550.0,76.06,76.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1023465.5,0.0,2373223.1547899996]
["2026-01-26T15:17:40.000000000",626.19,730.0,0.0,0.01,0.001,0.0,0,2,103.65,103.94,-0.999,0.0,0,0,0.0,1023465.5,0.0,2373223.1547899996]
["2026-01-26T15:18:06.000000000",626.15,545.0,81.01,81.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1020527.2000000002,0.0,2393498.4486]
["2026-01-26T15:18:06.000000000",626.15,685.0,0.0,0.01,0.001,0.0,439,2,58.65,58.99,-0.999,0.0,0,0,0.0,1020527.2000000002,0.0,2393498.4486]
["2026-01-26T15:18:31.000000000",626.09,550.0,75.98,76.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1039036.2000000001,0.0,2359436.44334]
["2026-01-26T15:18:31.000000000",626.09,650.0,0.0,0.01,0.002,0.001,516,0,23.74,24.02,-0.998,0.001,0,7,51.6,1039036.2000000001,323.06244000000004,2359436.44334]
["2026-01-26T15:18:43.000000000",626.13,643.0,0.0,0.01,0.003,0.001,558,2,16.74,17.01,-0.997,0.001,0,4,55.800000000000004,1046851.2000000001,349.38054000000005,2425498.6372200004]
["2026-01-26T15:18:56.000000000",626.23,670.0,0.0,0.01,0.001,0.0,405,1,43.63,43.91,-0.999,0.0,0,0,0.0,1046851.2000000001,0.0,2425886.0166200013]
["2026-01-26T15:19:10.000000000",626.17,634.0,0.0,0.01,0.005,0.005,3091,1715,7.73,7.91,-0.995,0.005,5,190,1548.0,1031321.8000000002,9661.8031,2463956.4078800003]
["2026-01-26T15:19:23.000000000",626.18,627.0,0.08,0.09,0.178,0.293,5925,342555,0.9,0.92,-0.823,0.293,1817,231733,226840.6,1024700.3,753697.7999199999,2393248.06258]
["2026-01-26T15:19:49.000000000",626.16,570.0,56.04,56.32,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1027123.6,0.0,2418658.213440001]
["2026-01-26T15:19:49.000000000",626.16,618.0,8.09,8.27,1.0,0.0,1426,1469,0.01,0.02,-0.012,0.008,8600,18307,6880.0,1027123.6,-43079.808,2418658.213440001]
["2026-01-26T15:20:03.000000000",626.18,638.0,0.0,0.01,0.004,0.003,2573,240,11.69,11.97,-0.996,0.003,0,2,771.9,1019606.7999999999,4833.48342,2371666.768880001]
["2026-01-26T15:20:16.000000000",626.18,609.0,17.12,17.32,1.0,0.0,1065,60,0.0,0.01,-0.003,0.001,2453,4014,245.29999999999998,1046731.8000000003,-1536.0195399999998,2599855.5274]
["2026-01-26T15:20:29.000000000",626.14,602.0,24.01,24.29,0.995,0.001,34,28,0.01,0.02,-0.005,0.001,1878,1395,191.20000000000002,1071855.7999999998,-1154.6021600000001,2726635.57836]
["2026-01-26T15:20:41.000000000",626.16,619.0,7.09,7.27,0.987,0.01,2208,1265,0.01,0.02,-0.013,0.01,3606,16326,5814.0,1071855.7999999998,-8753.7168,2726722.6718400004]
["2026-01-26T15:20:54.000000000",626.19,593.0,33.06,33.35,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,610,441,0.0,1079354.1999999997,0.0,2757084.5128800008]
["2026-01-26T15:21:07.000000000",626.1,620.0,6.07,6.24,0.985,0.013,2807,8766,0.01,0.02,-0.015,0.013,9065,63419,15433.600000000002,1079859.7999999998,-50935.739400000006,2789917.878600001]
["2026-01-26T15:21:20.000000000",626.16,584.0,42.04,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1073665.9999999998,0.0,2765806.3267200002]
["2026-01-26T15:21:33.000000000",626.08,570.0,55.94,56.22,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1083120.2999999998,0.0,2710121.8872000007]
["2026-01-26T15:21:45.000000000",626.12,601.0,25.04,25.22,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,1717,1218,174.10000000000002,1084383.7999999998,-1060.02116,2761280.6135199997]
["2026-01-26T15:21:58.000000000",626.2,525.0,101.03,101.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1084383.7999999998,0.0,2761633.4252000013]
["2026-01-26T15:21:58.000000000",626.2,705.0,0.0,0.01,0.001,0.0,0,0,78.68,78.97,-1.0,0.0,0,0,0.0,1084383.7999999998,0.0,2761633.4252000013]
["2026-01-26T15:22:23.000000000",626.24,582.0,44.1,44.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1083938.4,0.0,2905379.108479999]
["2026-01-26T15:22:23.000000000",626.24,660.0,0.0,0.01,0.002,0.0,1223,0,33.61,33.89,-1.0,0.0,0,0,0.0,1083938.4,0.0,2905379.108479999]
["2026-01-26T15:22:36.000000000",626.31,591.0,35.17,35.45,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1089087.5999999999,0.0,2922155.777700001]
["2026-01-26T15:22:49.000000000",626.29,645.0,0.0,0.01,0.003,0.001,2606,6,18.56,18.85,-0.997,0.001,0,1,260.59999999999997,996432.9000000001,1632.1117399999998,2407560.8452700004]
["2026-01-26T15:23:02.000000000",626.24,638.0,0.0,0.01,0.004,0.003,2573,240,11.6,11.86,-1.0,0.0,0,2,771.9,1062630.4999999998,4833.94656,2838559.926719999]
["2026-01-26T15:23:14.000000000",626.24,545.0,81.09,81.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1062630.4999999998,0.0,2838559.926719999]
["2026-01-26T15:23:27.000000000",626.27,629.0,0.01,0.02,0.027,0.044,4350,58727,2.68,2.84,-0.962,0.015,286,16015,19568.999999999996,1061016.0999999999,117181.37969999999,2809842.3963699993]
["2026-01-26T15:23:39.000000000",626.29,550.0,76.19,76.47,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1006635.7000000002,0.0,2449712.6674300004]
["2026-01-26T15:23:51.000000000",626.34,620.0,6.28,6.43,0.986,0.013,2807,8783,0.01,0.02,-0.014,0.013,9065,63434,15433.600000000002,1060777.1999999997,-50955.26436,2858102.1612]
["2026-01-26T15:24:04.000000000",626.33,613.0,13.23,13.48,0.992,0.004,674,67,0.01,0.02,-0.008,0.004,4935,5226,2243.6000000000004,1060961.6999999995,-10675.168520000003,2934707.4211300025]
["2026-01-26T15:24:04.000000000",626.33,670.0,0.0,0.01,0.001,0.0,405,1,43.48,43.81,-1.0,0.0,0,0,0.0,1060961.6999999995,0.0,2934707.4211300025]
["2026-01-26T15:24:29.000000000",626.31,604.0,22.21,22.49,1.0,0.0,58,30,0.0,0.01,-0.002,0.001,1386,2583,138.60000000000002,990780.6000000001,-868.0656600000001,2420834.70654]
["2026-01-26T15:24:41.000000000",626.31,597.0,29.19,29.49,0.998,0.001,2,42,0.0,0.01,-0.002,0.001,922,5453,92.4,1054042.0999999996,-576.2052,2875810.7166300006]
["2026-01-26T15:24:41.000000000",626.31,637.0,0.0,0.01,0.004,0.003,861,30,10.51,10.81,-1.0,0.0,2,6,258.3,1054042.0999999996,1617.75873,2875810.7166300006]
["2026-01-26T15:25:07.000000000",626.27,588.0,38.15,38.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,52,0.0,1058380.4,0.0,2874437.76298]
["2026-01-26T15:25:07.000000000",626.27,638.0,0.0,0.01,0.004,0.003,2573,240,11.57,11.87,-1.0,0.0,0,2,771.9,1058380.4,4834.178129999999,2874437.76298]
["2026-01-26T15:25:19.000000000",626.21,586.0,40.08,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1058687.5999999999,0.0,2841381.5354599995]
["2026-01-26T15:25:32.000000000",626.19,579.0,47.08,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,996175.2000000001,0.0,2397731.6051999996]
["2026-01-26T15:25:44.000000000",626.26,619.0,7.16,7.33,1.0,0.0,2208,1268,0.01,0.02,-0.013,0.01,3606,16372,3606.0,996175.2000000001,-22582.9356,2397999.6407999992]
["2026-01-26T15:25:57.000000000",626.23,535.0,91.08,91.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1060885.3999999997,0.0,2858752.4746000003]
["2026-01-26T15:25:57.000000000",626.23,715.0,0.0,0.01,0.001,0.0,0,0,88.59,88.92,-1.0,0.0,0,0,0.0,1060885.3999999997,0.0,2858752.4746000003]
["2026-01-26T15:26:21.000000000",626.29,600.0,26.1,26.43,1.0,0.0,88,310,0.0,0.01,-0.002,0.001,6430,7514,643.0,3574708.5999999996,-4027.0447,18566360.787099995]
["2026-01-26T15:26:21.000000000",626.29,670.0,0.0,0.01,0.001,0.0,405,1,43.57,43.9,-0.999,0.0,0,0,0.0,3574708.5999999996,0.0,18566360.787099995]
["2026-01-26T15:26:46.000000000",626.28,601.0,25.1,25.43,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1717,1718,171.70000000000002,1002906.5000000001,-1075.3227600000002,2489558.82084]
["2026-01-26T15:26:46.000000000",626.28,647.0,0.0,0.01,0.002,0.001,44,1,20.57,20.9,-0.998,0.001,0,3,4.3999999999999995,1002906.5000000001,27.556319999999996,2489558.82084]
["2026-01-26T15:26:59.000000000",626.26,640.0,0.0,0.01,0.003,0.002,3694,153,13.6,13.88,-0.997,0.002,0,1902,738.8,1184863.8999999997,4626.80888,3621605.8428599993]
["2026-01-26T15:27:24.000000000",626.31,582.0,44.17,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1004848.6000000001,0.0,2480260.2519599996]
["2026-01-26T15:27:24.000000000",626.31,631.0,0.0,0.01,0.008,0.011,3396,17680,4.67,4.77,-0.992,0.011,46,1743,3786.1999999999994,1004848.6000000001,23079.523499999996,2480260.2519599996]
["2026-01-26T15:27:49.000000000",626.39,583.0,43.17,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,995197.3,0.0,2528575.4477699995]
["2026-01-26T15:27:49.000000000",626.39,622.0,4.31,4.41,1.0,0.0,4501,12422,0.01,0.02,-0.02,0.022,7972,85674,17538.399999999998,995197.3,-109858.78375999999,2528575.4477699995]
["2026-01-26T15:28:02.000000000",626.32,615.0,11.19,11.47,0.996,0.003,1210,1819,0.0,0.01,-0.004,0.003,6648,13038,2357.3999999999996,1048365.9000000001,-10217.78448,2971877.7525599995]
["2026-01-26T15:28:16.000000000",626.36,720.0,0.0,0.01,0.001,0.0,0,1,93.53,93.81,-1.0,0.0,0,0,0.0,1048365.9000000001,0.0,2972067.551879999]
["2026-01-26T15:28:28.000000000",626.39,606.0,20.19,20.52,1.0,0.0,123,1,0.0,0.01,-0.002,0.001,1877,2858,187.7,995254.3,-1175.7340299999998,2633612.2813100005]
["2026-01-26T15:28:40.000000000",626.38,599.0,27.19,27.54,1.0,0.0,3,52,0.0,0.01,-0.002,0.001,899,2377,89.9,993436.0,-563.11562,2652213.1849599993]
["2026-01-26T15:28:40.000000000",626.38,665.0,0.0,0.01,0.001,0.0,22,0,38.48,38.81,-0.999,0.0,0,0,0.0,993436.0,0.0,2652213.1849599993]
["2026-01-26T15:29:06.000000000",626.39,590.0,36.24,36.52,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,1008564.2999999999,0.0,2747017.68525]
["2026-01-26T15:29:06.000000000",626.39,670.0,0.0,0.01,0.001,0.0,405,1,43.48,43.76,-0.999,0.0,0,0,0.0,1008564.2999999999,0.0,2747017.68525]
["2026-01-26T15:29:31.000000000",626.43,581.0,45.24,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,120,0.0,999476.9000000001,0.0,2681757.4793099994]
["2026-01-26T15:29:44.000000000",626.37,555.0,71.24,71.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1001359.8000000002,0.0,2691321.47352]
["2026-01-26T15:29:44.000000000",626.37,637.0,0.0,0.01,0.004,0.003,861,30,10.47,10.76,-0.996,0.003,2,6,258.9,1001359.8000000002,1614.1554900000003,2691321.47352]
["2026-01-26T15:29:57.000000000",626.36,725.0,0.0,0.01,0.001,0.0,0,0,98.43,98.76,-0.999,0.0,0,0,0.0,1000318.0,0.0,2679224.8347200006]
["2026-01-26T15:30:10.000000000",626.33,638.0,0.0,0.01,0.004,0.003,2573,240,11.52,11.78,-1.0,0.0,0,2,771.9,1053969.2999999998,4834.64127,3003122.6996900025]
["2026-01-26T15:30:22.000000000",626.34,680.0,0.0,0.01,0.001,0.0,85,8,53.5,53.78,-1.0,0.0,0,0,0.0,1054793.6999999997,0.0,3000134.1513]
["2026-01-26T15:30:35.000000000",626.35,651.0,0.0,0.01,0.002,0.001,0,0,24.5,24.78,-1.0,0.0,0,1,0.0,1049893.2999999998,0.0,3011308.53215]
["2026-01-26T15:30:48.000000000",626.41,619.0,7.29,7.45,0.995,0.005,2208,1280,0.0,0.01,-0.005,0.005,3606,16414,2907.0,1049893.2999999998,-4378.6059,3011596.9946900005]
["2026-01-26T15:31:00.000000000",626.51,642.0,0.0,0.01,0.003,0.002,991,0,15.35,15.63,-1.0,0.0,0,3,198.2,1053659.2999999998,1241.74282,3075932.9178100005]
["2026-01-26T15:31:14.000000000",626.54,635.0,0.0,0.01,0.005,0.004,2658,762,8.32,8.63,-0.995,0.004,6,460,1065.6,990911.6000000002,6646.33632,2771447.0606399993]
["2026-01-26T15:31:27.000000000",626.51,600.0,26.37,26.7,0.998,0.001,88,310,0.0,0.01,-0.002,0.001,6430,7515,651.8,1033753.3,-3973.3264199999994,3171976.9008100005]
["2026-01-26T15:31:40.000000000",626.5,626.0,0.67,0.68,0.718,0.383,5604,340226,0.16,0.17,-0.284,0.388,1278,401661,264219.6,1027064.2999999999,1034018.2019999999,3133033.1514999997]
["2026-01-26T15:31:53.000000000",626.48,601.0,25.37,25.7,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,1717,1718,174.10000000000002,1015921.7000000001,-1060.63064,3114607.3415199993]
["2026-01-26T15:32:06.000000000",626.48,617.0,9.44,9.63,0.996,0.004,648,815,0.0,0.01,-0.004,0.004,6689,7739,2934.7999999999997,991213.5000000001,-15138.26272,3055966.3076]
["2026-01-26T15:32:19.000000000",626.48,610.0,16.36,16.64,0.997,0.001,385,6426,0.0,0.01,-0.003,0.001,6342,5945,672.7,991213.5000000001,-3731.9413600000007,3055966.3076]
["2026-01-26T15:33:07.000000000",626.51,582.0,44.34,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,932983.4000000003,0.0,2670144.2703400007]
["2026-01-26T15:33:20.000000000",626.52,601.0,25.34,25.67,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1717,1718,171.70000000000002,932983.4000000003,-1075.73484,2670186.889680001]
["2026-01-26T15:33:32.000000000",626.54,594.0,32.34,32.68,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,933457.9,0.0,2716799.6152999992]
["2026-01-26T15:33:32.000000000",626.54,715.0,0.0,0.01,0.001,0.0,0,0,88.34,88.66,-0.999,0.0,0,0,0.0,933457.9,0.0,2716799.6152999992]
["2026-01-26T15:34:30.000000000",626.47,585.0,41.34,41.61,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4042,110,0.0,983616.8000000003,0.0,3040315.2922999994]
["2026-01-26T15:34:30.000000000",626.47,720.0,0.0,0.01,0.001,0.0,0,1,93.39,93.66,-1.0,0.0,0,0,0.0,983616.8000000003,0.0,3040315.2922999994]
["2026-01-26T15:34:43.000000000",626.48,583.0,43.34,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,925067.0000000002,0.0,2645994.6632]
["2026-01-26T15:34:55.000000000",626.47,565.0,61.34,61.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,983797.2000000002,0.0,3035095.544259999]
["2026-01-26T15:35:07.000000000",626.53,647.0,0.0,0.01,0.002,0.001,44,1,20.32,20.66,-1.0,0.0,0,3,4.3999999999999995,982512.1,27.567319999999995,3076962.134009999]
["2026-01-26T15:35:20.000000000",626.52,520.0,106.34,106.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,982512.1,0.0,3076913.0228399998]
["2026-01-26T15:35:20.000000000",626.52,670.0,0.0,0.01,0.001,0.0,405,1,43.32,43.66,-1.0,0.0,0,0,0.0,982512.1,0.0,3076913.0228399998]
["2026-01-26T15:35:33.000000000",626.48,690.0,0.0,0.01,0.001,0.0,10,0,63.38,63.66,-1.0,0.0,0,0,0.0,987107.1000000002,0.0,3103707.84248]
["2026-01-26T15:35:46.000000000",626.5,655.0,0.0,0.01,0.002,0.001,632,0,28.35,28.64,-1.0,0.0,0,16,63.2,995561.9000000001,395.94800000000004,3102700.5275]
["2026-01-26T15:35:58.000000000",626.46,637.0,0.0,0.01,0.004,0.003,861,38,10.39,10.69,-0.996,0.003,2,6,258.9,937396.0000000003,1614.3874200000002,2672488.3833600003]
["2026-01-26T15:36:11.000000000",626.49,644.0,0.0,0.01,0.003,0.001,570,0,17.37,17.66,-0.997,0.001,0,1,57.00000000000001,931397.5000000002,357.0993000000001,2651223.609810001]
["2026-01-26T15:36:24.000000000",626.54,637.0,0.0,0.01,0.004,0.003,861,38,10.31,10.6,-0.996,0.003,2,6,258.9,942632.0000000001,1614.5935800000002,2760059.069599999]
["2026-01-26T15:36:37.000000000",626.52,618.0,8.46,8.59,1.0,0.0,1426,1511,0.01,0.02,-0.011,0.008,8600,19037,6880.0,942632.0000000001,-43104.575999999994,2759970.9648000007]
["2026-01-26T15:36:50.000000000",626.47,628.0,0.02,0.03,0.061,0.126,9775,231893,1.49,1.59,-0.939,0.126,351,63580,127587.60000000002,943295.6000000002,743885.51328,2753336.90294]
["2026-01-26T15:37:03.000000000",626.53,619.0,7.43,7.61,0.995,0.005,2208,1290,0.0,0.01,-0.005,0.005,3606,16421,2907.0,1003441.5,-4379.4447,3106099.5381899998]
["2026-01-26T15:37:15.000000000",626.54,619.0,7.38,7.67,1.0,0.0,2208,1290,0.0,0.01,-0.005,0.005,3606,16421,1803.0,946155.9000000001,-11296.516199999998,2849855.4089399995]
["2026-01-26T15:37:28.000000000",626.52,612.0,14.38,14.66,1.0,0.0,1766,94,0.0,0.01,-0.003,0.002,3991,8788,798.2,957263.3,-5000.882640000001,2924837.8232400008]
["2026-01-26T15:37:41.000000000",626.66,600.0,26.48,26.71,1.0,0.0,88,310,0.0,0.01,-0.002,0.001,6430,7515,643.0,950043.6000000001,-4029.4238,2888193.2208800004]
["2026-01-26T15:37:54.000000000",626.61,603.0,23.48,23.74,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1218,1017,121.8,927409.1000000002,-763.21098,2861764.8399900007]
["2026-01-26T15:38:07.000000000",626.57,601.0,25.43,25.71,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1717,1718,171.70000000000002,927409.1000000002,-1075.8206900000002,2861582.1576300017]
["2026-01-26T15:38:21.000000000",626.48,594.0,32.35,32.68,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,919720.0000000001,0.0,2808549.93472]
["2026-01-26T15:38:33.000000000",626.49,587.0,39.33,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,983512.5,0.0,3167958.8267100016]
["2026-01-26T15:38:45.000000000",626.53,582.0,44.36,44.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,977459.8000000002,0.0,3139385.1974999993]
["2026-01-26T15:38:58.000000000",626.54,575.0,51.36,51.66,1.0,0.0,380,356,0.0,0.01,-0.001,0.0,886,1,0.0,916282.9000000001,0.0,2757421.9627399994]
["2026-01-26T15:39:10.000000000",626.49,540.0,86.37,86.65,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,325,0,0.0,908160.1000000002,0.0,2697858.272430001]
["2026-01-26T15:39:10.000000000",626.49,715.0,0.0,0.01,0.001,0.0,0,0,88.35,88.63,-0.999,0.0,0,0,0.0,908160.1000000002,0.0,2697858.272430001]
["2026-01-26T15:39:24.000000000",626.51,710.0,0.0,0.01,0.001,0.0,0,0,83.35,83.63,-0.999,0.0,0,0,0.0,908138.2000000003,0.0,2719765.11536]
["2026-01-26T15:39:37.000000000",626.46,720.0,0.0,0.01,0.001,0.0,0,1,93.35,93.68,-0.999,0.0,0,0,0.0,908624.5000000002,0.0,2716501.5835799994]
["2026-01-26T15:39:49.000000000",626.47,665.0,0.0,0.01,0.001,0.0,22,0,38.35,38.68,-0.999,0.0,0,0,0.0,916230.8000000003,0.0,2725584.281939999]
["2026-01-26T15:40:03.000000000",626.45,648.0,0.0,0.01,0.002,0.001,39,1,21.39,21.67,-0.998,0.001,0,5,3.9,914436.0000000002,24.43155,2695021.7283]
["2026-01-26T15:40:17.000000000",626.44,647.0,0.0,0.01,0.002,0.001,44,1,20.39,20.67,-0.998,0.001,0,3,4.3999999999999995,935195.5000000001,27.56336,2814937.5826800014]
["2026-01-26T15:40:30.000000000",626.5,640.0,0.0,0.01,0.003,0.002,3694,153,13.36,13.69,-0.997,0.002,0,1902,738.8,801589.2000000002,4628.581999999999,2007492.6970000006]
["2026-01-26T15:40:42.000000000",626.5,633.0,0.0,0.01,0.006,0.007,1690,4303,6.43,6.61,-1.0,0.0,5,201,1183.0,982819.9000000001,7411.495,3198404.6674999995]
["2026-01-26T15:40:55.000000000",626.51,629.0,0.01,0.02,0.029,0.05,4350,60916,2.49,2.55,-0.971,0.05,286,16524,23180.0,924793.0000000002,127306.832,2794493.97514]
["2026-01-26T15:41:08.000000000",626.43,624.0,2.38,2.53,1.0,0.0,7570,77119,0.0,0.01,-0.013,0.03,4834,168788,14501.999999999998,924793.0000000002,-90844.87859999998,2794137.1420199987]
["2026-01-26T15:41:21.000000000",626.46,630.0,0.0,0.01,0.01,0.017,6849,34304,3.44,3.69,-1.0,0.0,811,8379,11643.300000000001,985089.8000000002,72940.61718000002,3183530.6458800007]
["2026-01-26T15:41:34.000000000",626.43,615.0,11.31,11.59,0.996,0.003,1210,1930,0.0,0.01,-0.004,0.003,6648,13043,2357.3999999999996,985378.7000000001,-10219.579020000001,3182140.993289999]
["2026-01-26T15:41:47.000000000",626.45,608.0,18.3,18.59,1.0,0.0,256,10,0.0,0.01,-0.003,0.001,2487,3225,248.70000000000002,931088.8000000003,-1557.9811500000003,2797936.1872]
["2026-01-26T15:41:59.000000000",626.46,611.0,15.3,15.61,1.0,0.0,1054,982,0.0,0.01,-0.003,0.002,1931,4028,386.2,924183.9000000001,-2419.38852,2752444.0996200005]
["2026-01-26T15:42:13.000000000",626.39,599.0,27.26,27.58,0.998,0.001,3,52,0.0,0.01,-0.002,0.001,899,2377,90.2,990975.6000000001,-561.24544,3220042.9840400005]
["2026-01-26T15:42:13.000000000",626.39,620.0,6.26,6.53,0.994,0.007,2807,8850,0.0,0.01,-0.006,0.007,9065,63956,8310.4,990975.6000000001,-27439.640339999994,3220042.9840400005]
["2026-01-26T15:42:39.000000000",626.44,590.0,36.29,36.62,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,924521.6000000002,0.0,2762541.5146400016]
["2026-01-26T15:42:52.000000000",626.41,583.0,43.29,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,928269.5,0.0,2778006.2000500006]
["2026-01-26T15:42:52.000000000",626.41,601.0,25.29,25.62,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1717,1718,171.70000000000002,928269.5,-1075.5459700000001,2778006.2000500006]
["2026-01-26T15:43:05.000000000",626.39,581.0,45.26,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,120,0.0,930377.5000000002,0.0,2772722.22529]
["2026-01-26T15:43:18.000000000",626.37,555.0,71.21,71.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,928208.4000000001,0.0,2769915.87564]
["2026-01-26T15:43:31.000000000",626.38,582.0,44.21,44.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,989983.3000000003,0.0,3109988.60122]
["2026-01-26T15:43:31.000000000",626.38,725.0,0.0,0.01,0.001,0.0,0,0,98.5,98.79,-1.0,0.0,0,0,0.0,989983.3000000003,0.0,3109988.60122]
["2026-01-26T15:43:56.000000000",626.4,583.0,43.21,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,1000161.4000000001,0.0,3214097.2368000005]
["2026-01-26T15:43:56.000000000",626.4,680.0,0.0,0.01,0.001,0.0,85,8,53.45,53.79,-1.0,0.0,0,0,0.0,1000161.4000000001,0.0,3214097.2368000005]
["2026-01-26T15:44:10.000000000",626.4,651.0,0.0,0.01,0.002,0.001,0,0,24.44,24.73,-1.0,0.0,0,1,0.0,1000161.4000000001,0.0,3214097.2368000005]
["2026-01-26T15:44:23.000000000",626.4,720.0,0.0,0.01,0.001,0.0,0,1,93.44,93.78,-1.0,0.0,0,0,0.0,1002027.1000000001,0.0,3192348.002400001]
["2026-01-26T15:44:36.000000000",626.53,642.0,0.0,0.01,0.003,0.002,991,0,15.34,15.61,-0.997,0.002,0,3,198.2,946364.5,1241.78246,2853136.79763]
["2026-01-26T15:44:49.000000000",626.54,725.0,0.0,0.01,0.001,0.0,0,0,98.34,98.68,-1.0,0.0,0,0,0.0,1013684.2000000001,0.0,3343599.6293999995]
["2026-01-26T15:45:03.000000000",626.47,627.0,0.1,0.11,0.256,0.43,5925,372686,0.62,0.63,-0.745,0.433,1817,245975,333451.1,1012917.1,1103206.77883,3322267.5128499987]
["2026-01-26T15:45:16.000000000",626.46,626.0,0.54,0.56,0.769,0.482,5604,344585,0.08,0.09,-0.231,0.482,1278,429688,331712.39999999997,989131.1000000001,1306251.7927199998,3267812.694900001]
["2026-01-26T15:45:29.000000000",626.47,648.0,0.0,0.01,0.002,0.001,39,1,21.39,21.67,-1.0,0.0,0,8,3.9,1006902.8,24.432330000000004,3328342.392439999]
["2026-01-26T15:45:42.000000000",626.49,617.0,9.35,9.63,0.996,0.004,648,843,0.0,0.01,-0.004,0.004,6689,7861,2934.7999999999997,1006902.8,-15138.50436,3328448.649480001]
["2026-01-26T15:45:54.000000000",626.59,610.0,16.45,16.74,0.997,0.001,385,6476,0.0,0.01,-0.003,0.001,6342,5945,672.7,1003856.6000000001,-3732.5966300000005,3341934.056339999]
["2026-01-26T15:46:08.000000000",626.64,629.0,0.01,0.02,0.03,0.054,4350,62835,2.3,2.45,-0.955,0.022,286,16666,24119.2,1008242.0,143254.91712,3412620.0292800004]
["2026-01-26T15:46:21.000000000",626.63,601.0,25.49,25.8,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1717,1718,171.70000000000002,922819.6000000003,-1075.9237100000003,2865302.01954]
["2026-01-26T15:46:34.000000000",626.6,630.0,0.0,0.01,0.01,0.019,6849,34354,3.27,3.5,-1.0,0.0,811,8451,13013.1,1005313.0000000001,81540.08460000002,3401224.902400001]
["2026-01-26T15:46:47.000000000",626.59,592.0,34.47,34.75,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,1003194.7000000001,0.0,3372628.8206700003]
["2026-01-26T15:46:59.000000000",626.58,585.0,41.47,41.75,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4042,110,0.0,1001970.0000000001,0.0,3357180.551520001]
["2026-01-26T15:47:12.000000000",626.53,611.0,15.37,15.67,0.997,0.002,1054,982,0.0,0.01,-0.003,0.002,1931,4235,597.0000000000001,1001970.0000000001,-1098.93362,3356912.6543199993]
["2026-01-26T15:47:25.000000000",626.51,565.0,61.37,61.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,927118.6000000001,0.0,2835163.2452800004]
["2026-01-26T15:47:37.000000000",626.5,530.0,96.38,96.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1007637.9,0.0,3364819.3565]
["2026-01-26T15:47:50.000000000",626.51,592.0,34.38,34.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,920782.7000000001,0.0,2812034.3756100005]
["2026-01-26T15:47:50.000000000",626.51,700.0,0.0,0.01,0.001,0.0,0,0,73.34,73.62,-0.999,0.0,0,0,0.0,920782.7000000001,0.0,2812034.3756100005]
["2026-01-26T15:48:04.000000000",626.5,601.0,25.38,25.66,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1717,1718,171.70000000000002,924368.3,-1075.7005000000001,2831656.579499999]
["2026-01-26T15:48:16.000000000",626.52,655.0,0.0,0.01,0.002,0.001,632,0,28.32,28.62,-1.0,0.0,0,16,63.2,1000398.3000000002,395.96064,3357278.2167599993]
["2026-01-26T15:48:29.000000000",626.55,646.0,0.0,0.01,0.002,0.001,699,3,19.29,19.62,-0.998,0.001,0,3,69.9,919590.6000000002,437.95845,2822927.2904999997]
["2026-01-26T15:48:42.000000000",626.5,582.0,44.37,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,919590.6000000002,0.0,2822702.014999999]
["2026-01-26T15:48:54.000000000",626.46,637.0,0.0,0.01,0.004,0.003,861,38,10.36,10.69,-1.0,0.0,2,6,258.3,996359.4000000001,1618.1461800000002,3306096.29196]
["2026-01-26T15:49:07.000000000",626.45,583.0,43.33,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,990310.7000000002,0.0,3286341.03875]
["2026-01-26T15:49:20.000000000",626.49,628.0,0.01,0.02,0.043,0.105,9775,240765,1.47,1.58,-0.949,0.075,351,64408,105270.0,975382.8,626521.3245,3238297.991460001]
["2026-01-26T15:49:32.000000000",626.45,621.0,5.37,5.59,0.993,0.009,2108,2395,0.0,0.01,-0.007,0.009,4259,45141,5730.299999999999,973331.5,-12127.44555,3215671.2142499993]
["2026-01-26T15:49:32.000000000",626.45,720.0,0.0,0.01,0.001,0.0,0,1,93.35,93.68,-1.0,0.0,0,0,0.0,973331.5,0.0,3215671.2142499993]
["2026-01-26T15:49:59.000000000",626.51,612.0,13.23,15.76,0.997,0.002,1766,94,0.0,0.01,-0.003,0.002,3991,8827,1151.3999999999999,990095.3,-2787.9695,3274148.1516099996]
["2026-01-26T15:50:11.000000000",626.15,605.0,20.95,21.34,1.0,0.0,215,48,0.0,0.01,-0.002,0.001,3427,3558,342.7,910648.2000000002,-2145.81605,2753299.2662]
["2026-01-26T15:50:11.000000000",626.15,647.0,0.0,0.01,0.002,0.001,44,1,20.66,21.05,-0.998,0.001,0,3,4.3999999999999995,910648.2000000002,27.550599999999996,2753299.2662]
["2026-01-26T15:50:36.000000000",626.11,596.0,29.99,30.27,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,763,8136,76.6,993876.9000000001,-475.84360000000004,3167714.011270001]
["2026-01-26T15:50:36.000000000",626.11,648.0,0.0,0.01,0.002,0.001,39,1,21.69,22.01,-1.0,0.0,0,8,3.9,993876.9000000001,24.418290000000002,3167714.011270001]
["2026-01-26T15:50:48.000000000",626.1,594.0,31.98,32.26,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,2706205.099999999,0.0,13790735.927099999]
["2026-01-26T15:51:01.000000000",626.11,587.0,38.97,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,992175.1000000003,0.0,3098056.7693300014]
["2026-01-26T15:51:14.000000000",626.11,629.0,0.01,0.02,0.026,0.041,4350,63894,2.86,2.91,-1.0,0.0,286,16764,17835.0,992175.1000000003,111666.7185,3098056.7693300014]
["2026-01-26T15:51:26.000000000",626.07,575.0,50.93,51.2,0.999,0.0,380,356,0.0,0.01,-0.001,0.0,886,1,0.0,985147.3000000004,0.0,3100157.7742500002]
["2026-01-26T15:51:39.000000000",625.94,629.0,0.0,0.01,0.011,0.023,4350,63908,2.87,3.12,-1.0,0.0,286,16764,10005.0,976528.6000000001,62625.297000000006,2990962.9027600014]
["2026-01-26T15:51:39.000000000",625.94,710.0,0.0,0.01,0.001,0.0,0,0,83.86,84.19,-1.0,0.0,0,0,0.0,976528.6000000001,0.0,2990962.9027600014]
["2026-01-26T15:51:52.000000000",625.94,700.0,0.0,0.01,0.001,0.0,0,0,73.89,74.22,-1.0,0.0,0,0,0.0,977765.4,0.0,2907447.4842000008]
["2026-01-26T15:52:18.000000000",626.07,609.0,16.91,17.2,0.997,0.001,1065,85,0.0,0.01,-0.003,0.001,2453,4044,351.79999999999995,1021063.7000000002,-868.9851600000001,3140285.10483]
["2026-01-26T15:52:18.000000000",626.07,655.0,0.0,0.01,0.002,0.001,632,0,28.77,29.09,-1.0,0.0,0,16,63.2,1021063.7000000002,395.67624000000006,3140285.10483]
["2026-01-26T15:52:31.000000000",625.97,645.0,0.0,0.01,0.003,0.001,2606,6,18.87,19.12,-1.0,0.0,0,1,260.59999999999997,1021063.7000000002,1631.2778199999998,3139783.5179299996]
["2026-01-26T15:52:56.000000000",626.02,588.0,37.88,38.16,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,52,0.0,995136.2000000001,0.0,3042166.72672]
["2026-01-26T15:52:56.000000000",626.02,635.0,0.0,0.01,0.005,0.004,2658,764,8.82,9.12,-1.0,0.0,6,545,1063.2,995136.2000000001,6655.84464,3042166.72672]
["2026-01-26T15:53:22.000000000",626.04,589.0,36.93,37.26,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,1001808.6000000002,0.0,3141396.09936]
["2026-01-26T15:53:22.000000000",626.04,626.0,0.25,0.27,0.545,0.702,5604,348792,0.19,0.2,-0.458,0.679,1278,446839,480176.99999999994,1001808.6000000002,1919592.6458399997,3141396.09936]
["2026-01-26T15:53:34.000000000",626.06,619.0,6.93,7.2,0.994,0.006,2208,1362,0.0,0.01,-0.006,0.006,3606,16448,3488.4,1005695.6000000001,-5251.391279999999,3152727.9734399994]
["2026-01-26T15:54:00.000000000",625.98,530.0,95.89,96.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1001756.9000000001,0.0,3141418.657980001]
["2026-01-26T15:54:00.000000000",625.98,609.0,16.88,17.14,0.997,0.001,1065,85,0.0,0.01,-0.003,0.001,2453,4044,351.79999999999995,1001756.9000000001,-868.86024,3141418.657980001]
["2026-01-26T15:54:14.000000000",625.95,601.0,24.83,25.11,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,1717,1718,174.10000000000002,1009601.3,-1059.7333500000002,3127477.1755499993]
["2026-01-26T15:54:26.000000000",625.8,650.0,0.0,0.01,0.002,0.001,516,0,24.03,24.29,-1.0,0.0,0,10,51.6,991172.9000000001,322.9128,2945309.551799999]
["2026-01-26T15:54:39.000000000",625.83,590.0,35.66,35.99,0.999,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,1054076.8,0.0,2886037.574880001]
["2026-01-26T15:54:39.000000000",625.83,680.0,0.0,0.01,0.001,0.0,85,8,54.01,54.34,-1.0,0.0,0,0,0.0,1054076.8,0.0,2886037.574880001]
["2026-01-26T15:55:05.000000000",625.77,579.0,44.94,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1064496.8999999997,0.0,2977090.1369100004]
["2026-01-26T15:55:18.000000000",625.67,540.0,83.94,87.81,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,325,0,0.0,1079041.6999999997,0.0,2750795.069530001]
["2026-01-26T15:55:18.000000000",625.67,636.0,0.0,0.01,0.004,0.003,1046,4796,10.14,10.5,-1.0,0.0,5,76,313.8,1079041.6999999997,1963.3524599999998,2750795.069530001]
["2026-01-26T15:55:30.000000000",625.61,705.0,0.0,0.01,0.001,0.0,0,0,77.26,80.95,-1.0,0.0,0,0,0.0,1079041.6999999997,0.0,2750531.2759900005]
["2026-01-26T15:55:44.000000000",625.61,635.0,0.0,0.01,0.005,0.004,2658,996,9.23,9.59,-1.0,0.0,6,570,1063.2,1086074.2999999996,6651.48552,2760712.45313]
["2026-01-26T15:55:56.000000000",625.6,652.0,0.0,0.01,0.002,0.001,0,0,24.25,28.06,-1.0,0.0,0,4,0.0,1112667.8999999997,0.0,2734694.663999999]
["2026-01-26T15:56:09.000000000",625.5,644.0,0.0,0.01,0.003,0.001,570,0,18.3,18.67,-1.0,0.0,0,1,57.00000000000001,1124720.4999999998,356.5350000000001,2697005.2545000003]
["2026-01-26T15:56:22.000000000",625.55,613.0,12.35,12.71,0.997,0.002,674,87,0.0,0.01,-0.003,0.002,4935,5411,1121.8000000000002,1140388.2999999998,-5330.9371,2606636.19805]
["2026-01-26T15:56:35.000000000",625.45,633.0,0.0,0.01,0.005,0.005,1690,4347,7.35,7.71,-1.0,0.0,5,225,844.9999999999999,1184185.0999999999,5285.0525,2491409.3991500004]
["2026-01-26T15:56:48.000000000",625.47,625.0,0.5,0.54,0.83,0.509,6233,158799,0.04,0.05,-0.17,0.511,4200,310260,531879.7000000001,1184185.0999999999,641980.5315900004,2491489.066890001]
["2026-01-26T15:57:03.000000000",625.49,591.0,32.94,36.63,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1185284.2,0.0,2484693.974040001]
["2026-01-26T15:57:15.000000000",625.47,614.0,11.29,11.67,0.996,0.003,692,172,0.0,0.01,-0.004,0.003,9497,12600,3056.7,1133197.6999999997,-16521.790050000003,2448873.29391]
["2026-01-26T15:57:28.000000000",625.61,590.0,33.94,37.75,0.999,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,1116522.7999999998,0.0,2659994.8736200007]
["2026-01-26T15:57:41.000000000",625.55,603.0,22.4,22.75,0.998,0.001,132,0,0.0,0.01,-0.002,0.001,1218,1117,135.0,1072934.2999999998,-679.3472999999998,2602115.97375]
["2026-01-26T15:57:54.000000000",625.65,595.0,28.94,32.75,0.998,0.0,50,60,0.0,0.01,-0.002,0.0,4336,400,0.0,1070137.2999999998,0.0,2634771.69075]
["2026-01-26T15:58:07.000000000",625.51,525.0,99.02,102.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1114902.3999999997,0.0,2456710.5413200003]
["2026-01-26T15:58:20.000000000",625.55,584.0,39.94,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1052238.0,0.0,2548219.211299999]
["2026-01-26T15:58:33.000000000",625.52,520.0,104.02,107.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1052238.0,0.0,2548097.004319999]
["2026-01-26T15:58:46.000000000",625.58,520.0,104.02,107.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1088705.4,0.0,2631018.0710800006]
["2026-01-26T15:58:46.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,2,102.28,105.98,-1.0,0.0,0,0,0.0,1088705.4,0.0,2631018.0710800006]
["2026-01-26T15:58:58.000000000",625.53,648.0,0.0,0.01,0.002,0.001,39,1,22.25,22.62,-1.0,0.0,0,8,3.9,1140536.9999999998,24.39567,2258851.383]
["2026-01-26T15:58:58.000000000",625.53,715.0,0.0,0.01,0.001,0.0,0,0,87.31,90.95,-1.0,0.0,0,0,0.0,1140536.9999999998,0.0,2258851.383]
["2026-01-26T15:59:11.000000000",625.46,675.0,0.0,0.01,0.001,0.0,5,2,47.39,50.95,-1.0,0.0,0,0,0.0,1109262.0999999999,0.0,2524225.8388600014]
["2026-01-26T15:59:35.000000000",625.54,626.0,0.04,0.05,0.176,0.546,5604,352001,0.45,0.52,-0.848,0.62,1278,461478,385214.4,1039000.8000000002,1418364.40896,2373592.7638]
["2026-01-26T15:59:35.000000000",625.54,646.0,0.0,0.01,0.002,0.001,699,3,20.27,20.64,-1.0,0.0,0,3,69.9,1039000.8000000002,437.25246,2373592.7638]
["2026-01-26T15:59:48.000000000",625.74,634.0,0.0,0.01,0.005,0.004,3091,1785,8.08,8.46,-1.0,0.0,5,195,1236.4,1039000.8000000002,7736.649360000001,2374351.657799999]
["2026-01-26T16:00:01.000000000",625.46,635.0,0.0,0.01,0.005,0.004,2658,996,7.5,11.07,-1.0,0.0,6,666,1063.2,959150.9,6649.89072,2812637.9540600018]
["2026-01-26T16:00:14.000000000",625.46,627.0,0.0,0.01,0.019,0.064,5925,389855,1.54,1.65,-1.0,0.0,1817,256254,37920.0,1090990.1999999997,237174.43200000003,2206391.459800001]
["2026-01-26T16:00:26.000000000",625.46,612.0,13.21,13.59,1.0,0.0,1766,94,0.0,0.01,-0.003,0.002,3991,8841,798.2,717421.6000000001,-4992.421720000001,-632476.4102799996]
["2026-01-26T16:00:39.000000000",625.46,616.0,9.26,9.66,1.0,0.0,709,313,0.0,0.01,-0.004,0.004,2815,10916,1126.0,1046682.8,-7042.679600000001,1713657.8245600006]
["2026-01-26T16:00:53.000000000",625.46,608.0,17.26,17.63,1.0,0.0,256,10,0.0,0.01,-0.003,0.001,2487,3226,248.70000000000002,1064525.7,-1555.5190200000004,1800129.54594]
["2026-01-26T16:01:06.000000000",625.46,581.0,42.94,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,292,120,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,582.0,41.94,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,583.0,40.94,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,584.0,39.94,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,585.0,38.94,42.56,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4042,110,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,586.0,37.94,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,587.0,36.94,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,588.0,35.94,39.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,52,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,589.0,34.94,38.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,590.0,33.94,37.56,0.999,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,591.0,32.94,36.56,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,592.0,31.94,35.53,0.999,0.0,2,2,0.0,0.01,-0.002,0.0,2389,1184,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,593.0,30.94,34.56,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,610,441,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,594.0,29.96,33.54,0.998,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,595.0,28.94,32.56,0.998,0.0,50,60,0.0,0.01,-0.002,0.0,4336,430,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,596.0,28.02,31.56,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,763,8172,76.6,1104591.4999999998,-475.34960000000007,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,597.0,27.02,30.56,0.998,0.001,2,42,0.0,0.01,-0.002,0.001,922,5495,92.4,1104591.4999999998,-575.4232000000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,598.0,26.02,29.53,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,1104591.4999999998,-777.4467800000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,599.0,25.05,28.54,0.998,0.001,3,52,0.0,0.01,-0.002,0.001,899,2411,90.2,1104591.4999999998,-560.4121600000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,600.0,23.95,27.54,0.998,0.001,88,320,0.0,0.01,-0.002,0.001,6430,7533,651.8,1104591.4999999998,-3966.6673199999996,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,601.0,23.02,26.54,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,1717,1719,174.10000000000002,1104591.4999999998,-1058.90378,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,602.0,23.28,23.65,0.998,0.001,34,28,0.0,0.01,-0.002,0.001,1878,2451,191.20000000000002,1104591.4999999998,-1153.34824,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,603.0,22.28,22.65,0.998,0.001,132,0,0.0,0.01,-0.002,0.001,1218,1117,135.0,1104591.4999999998,-679.24956,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,604.0,21.28,21.65,0.998,0.001,58,30,0.0,0.01,-0.002,0.001,1386,2673,144.4,1104591.4999999998,-830.6108800000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,605.0,20.28,20.65,0.998,0.001,215,62,0.0,0.01,-0.002,0.001,3427,3558,364.2,1104591.4999999998,-2008.9775200000004,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,606.0,19.28,19.65,0.998,0.001,123,18,0.0,0.01,-0.002,0.001,1877,2864,200.0,1104591.4999999998,-1097.0568400000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,607.0,18.28,18.65,0.998,0.001,608,46,0.0,0.01,-0.003,0.001,1194,2412,180.20000000000002,1104591.4999999998,-366.51956,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,608.0,17.28,17.65,0.997,0.001,256,14,0.0,0.01,-0.003,0.001,2487,3226,274.3,1104591.4999999998,-1395.4012600000003,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,609.0,16.28,16.65,0.997,0.001,1065,85,0.0,0.01,-0.003,0.001,2453,4044,351.79999999999995,1104591.4999999998,-868.13848,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,610.0,15.28,15.65,0.997,0.002,385,6477,0.0,0.01,-0.003,0.002,6342,5948,1345.4,1104591.4999999998,-7451.730440000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,611.0,14.28,14.65,0.997,0.002,1054,984,0.0,0.01,-0.003,0.002,1931,4258,597.0000000000001,1104591.4999999998,-1097.0568400000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,612.0,13.28,13.65,0.997,0.002,1766,94,0.0,0.01,-0.003,0.002,3991,8841,1151.3999999999999,1104591.4999999998,-2783.297,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,613.0,12.28,12.65,0.997,0.002,674,89,0.0,0.01,-0.003,0.002,4935,5411,1121.8000000000002,1104591.4999999998,-5330.170120000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,614.0,11.28,11.65,0.996,0.003,692,173,0.0,0.01,-0.004,0.003,9497,12600,3056.7,1104591.4999999998,-16521.5259,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,615.0,10.28,10.65,0.996,0.003,1210,1952,0.0,0.01,-0.004,0.003,6648,13059,2357.3999999999996,1104591.4999999998,-10203.754440000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,616.0,9.28,9.65,0.996,0.004,709,313,0.0,0.01,-0.004,0.004,2815,10916,1409.6,1104591.4999999998,-5268.875040000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,617.0,8.28,8.65,0.995,0.004,648,850,0.0,0.01,-0.005,0.004,6689,7926,2934.7999999999997,1104591.4999999998,-15113.615440000003,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,618.0,7.28,7.65,0.995,0.005,1426,1546,0.0,0.01,-0.005,0.005,8600,19882,5013.0,1104591.4999999998,-22435.250200000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,619.0,6.28,6.56,0.994,0.007,2208,1381,0.0,0.01,-0.006,0.007,3606,16472,4069.8,1104591.4999999998,-6120.751560000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,620.0,5.28,5.65,0.993,0.009,2807,9080,0.0,0.01,-0.007,0.009,9065,64139,10684.8,1104591.4999999998,-35227.15812,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,621.0,4.4,4.65,0.992,0.012,2108,2533,0.0,0.01,-0.008,0.012,4259,45460,7640.4,1104591.4999999998,-16144.373520000003,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,622.0,3.28,3.65,0.99,0.017,4501,12770,0.0,0.01,-0.01,0.017,7972,87982,21204.1,1104591.4999999998,-36906.51822,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,623.0,2.45,2.65,0.987,0.03,4894,27728,0.0,0.01,-0.013,0.03,5642,109891,31608.0,1104591.4999999998,-14035.322400000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,624.0,1.25,1.57,0.981,0.064,7570,78042,0.0,0.01,-0.019,0.064,4834,169110,79385.6,1104591.4999999998,109520.54784,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,625.0,0.5,0.55,0.879,0.476,6233,159663,0.02,0.03,-0.121,0.478,4200,315660,497450.8,1104591.4999999998,600008.78168,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,626.0,0.02,0.03,0.119,0.464,5604,353111,0.48,0.56,-0.93,0.595,1278,464360,336066.60000000003,1104591.4999999998,1150750.0791600002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,627.0,0.0,0.01,0.019,0.064,5925,389873,1.53,1.61,-1.0,0.0,1817,256332,37920.0,1104591.4999999998,237174.43200000003,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,628.0,0.0,0.01,0.013,0.03,9775,244577,2.35,2.65,-1.0,0.0,351,65104,29325.0,1104591.4999999998,183416.145,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,629.0,0.0,0.01,0.01,0.018,4350,64199,3.35,3.73,-1.0,0.0,286,16883,7830.0,1104591.4999999998,48973.51800000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,630.0,0.0,0.01,0.008,0.012,6849,34585,4.34,4.72,-1.0,0.0,811,9756,8218.800000000001,1104591.4999999998,51405.306480000014,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,631.0,0.0,0.01,0.007,0.009,3396,18091,5.35,5.72,-1.0,0.0,46,1889,3056.3999999999996,1104591.4999999998,19116.55944,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,632.0,0.0,0.01,0.006,0.007,2786,4032,6.35,6.72,-1.0,0.0,6,768,1950.1999999999998,1104591.4999999998,12197.72092,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,633.0,0.0,0.01,0.005,0.005,1690,4352,7.35,7.72,-1.0,0.0,5,229,844.9999999999999,1104591.4999999998,5285.137,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,634.0,0.0,0.01,0.005,0.004,3091,1785,8.35,8.72,-1.0,0.0,5,195,1236.4,1104591.4999999998,7733.187440000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,635.0,0.0,0.01,0.004,0.004,2658,999,9.35,9.72,-1.0,0.0,6,666,1063.2,1104591.4999999998,6649.89072,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,636.0,0.0,0.01,0.004,0.003,1046,4796,10.35,10.72,-1.0,0.0,5,81,313.8,1104591.4999999998,1962.6934800000004,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,637.0,0.0,0.01,0.004,0.003,861,38,11.35,11.72,-1.0,0.0,2,6,258.3,1104591.4999999998,1615.5631800000003,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,638.0,0.0,0.01,0.004,0.002,2573,240,12.35,12.72,-1.0,0.0,0,2,514.6,1104591.4999999998,3218.6171600000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,639.0,0.0,0.01,0.003,0.002,960,125,13.35,13.72,-1.0,0.0,0,2,192.0,1104591.4999999998,1200.8832,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,640.0,0.0,0.01,0.003,0.002,3694,155,14.35,14.72,-1.0,0.0,0,1902,738.8,1104591.4999999998,4620.89848,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,641.0,0.0,0.01,0.003,0.002,1397,1201,15.35,15.72,-1.0,0.0,0,41,279.4,1104591.4999999998,1747.5352400000002,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,642.0,0.0,0.01,0.003,0.001,991,0,16.35,16.72,-1.0,0.0,0,3,99.1,1104591.4999999998,619.83086,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,643.0,0.0,0.01,0.003,0.001,558,2,17.35,17.72,-1.0,0.0,0,4,55.800000000000004,1104591.4999999998,349.0066800000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,644.0,0.0,0.01,0.003,0.001,570,0,18.35,18.72,-1.0,0.0,0,1,57.00000000000001,1104591.4999999998,356.51220000000006,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,645.0,0.0,0.01,0.002,0.001,2606,6,19.35,19.72,-1.0,0.0,0,1,260.59999999999997,1104591.4999999998,1629.94876,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,646.0,0.0,0.01,0.002,0.001,699,3,20.35,20.72,-1.0,0.0,0,3,69.9,1104591.4999999998,437.1965400000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,647.0,0.0,0.01,0.002,0.001,44,1,21.35,21.72,-1.0,0.0,0,3,4.3999999999999995,1104591.4999999998,27.52024,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,648.0,0.0,0.01,0.002,0.001,39,1,22.35,22.72,-1.0,0.0,0,8,3.9,1104591.4999999998,24.39294,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,649.0,0.0,0.01,0.002,0.001,364,4,23.35,23.72,-1.0,0.0,0,3,36.4,1104591.4999999998,227.66744,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,650.0,0.0,0.01,0.002,0.001,516,0,24.35,24.72,-1.0,0.0,0,10,51.6,1104591.4999999998,322.73736,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.47,27.06,-1.0,0.0,0,2,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.44,28.06,-1.0,0.0,0,4,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,655.0,0.0,0.01,0.002,0.001,632,0,27.47,30.96,-1.0,0.0,0,16,63.2,1104591.4999999998,395.2907200000001,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,660.0,0.0,0.01,0.002,0.0,1223,1,32.44,35.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,665.0,0.0,0.01,0.001,0.0,22,0,37.46,40.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,670.0,0.0,0.01,0.001,0.0,405,1,42.47,45.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,675.0,0.0,0.01,0.001,0.0,5,2,47.44,50.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,680.0,0.0,0.01,0.001,0.0,85,8,52.47,55.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,685.0,0.0,0.01,0.001,0.0,439,3,57.47,60.99,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,690.0,0.0,0.01,0.001,0.0,10,0,62.44,65.99,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,695.0,0.0,0.01,0.001,0.0,1,0,67.42,70.98,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,700.0,0.0,0.01,0.001,0.0,0,0,72.44,75.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.44,80.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.42,85.98,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.42,90.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,1,92.49,95.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.44,100.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:06.000000000",625.46,730.0,0.0,0.01,0.001,0.0,0,2,102.46,105.98,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,515.0,109.02,112.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,520.0,104.02,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,525.0,99.02,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,530.0,93.94,97.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,535.0,88.94,92.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,540.0,83.94,87.56,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,325,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,545.0,78.94,82.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,550.0,73.93,77.56,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,555.0,68.94,72.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,560.0,63.94,67.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,565.0,58.93,62.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,570.0,53.94,57.54,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,575.0,48.94,52.56,0.999,0.0,380,356,0.0,0.01,-0.001,0.0,886,1,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,579.0,44.94,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,580.0,43.94,47.56,0.999,0.0,44,12,0.0,0.01,-0.001,0.0,7176,88,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,581.0,42.94,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,292,120,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,582.0,41.94,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,583.0,40.94,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,584.0,39.94,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,585.0,38.94,42.56,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4042,110,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,586.0,37.94,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,587.0,36.94,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,588.0,35.94,39.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,52,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,589.0,34.94,38.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,590.0,33.94,37.56,0.999,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,591.0,32.94,36.56,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,592.0,31.94,35.53,0.999,0.0,2,2,0.0,0.01,-0.002,0.0,2389,1184,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,593.0,30.94,34.56,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,610,441,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,594.0,29.96,33.54,0.998,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,595.0,28.94,32.56,0.998,0.0,50,60,0.0,0.01,-0.002,0.0,4336,430,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,596.0,28.02,31.56,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,763,8172,76.6,1104591.4999999998,-475.34960000000007,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,597.0,27.02,30.56,0.998,0.001,2,42,0.0,0.01,-0.002,0.001,922,5495,92.4,1104591.4999999998,-575.4232000000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,598.0,26.02,29.53,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,1104591.4999999998,-777.4467800000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,599.0,25.05,28.54,0.998,0.001,3,52,0.0,0.01,-0.002,0.001,899,2411,90.2,1104591.4999999998,-560.4121600000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,600.0,23.95,27.54,0.998,0.001,88,320,0.0,0.01,-0.002,0.001,6430,7533,651.8,1104591.4999999998,-3966.6673199999996,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,601.0,23.02,26.54,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,1717,1719,174.10000000000002,1104591.4999999998,-1058.90378,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,602.0,23.31,23.7,0.998,0.001,34,28,0.0,0.01,-0.002,0.001,1878,2451,191.20000000000002,1104591.4999999998,-1153.34824,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,603.0,22.31,22.7,0.998,0.001,132,0,0.0,0.01,-0.002,0.001,1218,1117,135.0,1104591.4999999998,-679.24956,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,604.0,21.31,21.7,0.998,0.001,58,30,0.0,0.01,-0.002,0.001,1386,2673,144.4,1104591.4999999998,-830.6108800000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,605.0,20.31,20.7,0.998,0.001,215,62,0.0,0.01,-0.002,0.001,3427,3558,364.2,1104591.4999999998,-2008.9775200000004,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,606.0,19.31,19.7,0.998,0.001,123,18,0.0,0.01,-0.002,0.001,1877,2864,200.0,1104591.4999999998,-1097.0568400000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,607.0,18.31,18.7,0.998,0.001,608,46,0.0,0.01,-0.003,0.001,1194,2412,180.20000000000002,1104591.4999999998,-366.51956,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,608.0,17.31,17.7,0.997,0.001,256,14,0.0,0.01,-0.003,0.001,2487,3226,274.3,1104591.4999999998,-1395.4012600000003,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,609.0,16.31,16.7,0.997,0.001,1065,85,0.0,0.01,-0.003,0.001,2453,4044,351.79999999999995,1104591.4999999998,-868.13848,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,610.0,15.31,15.7,0.997,0.002,385,6477,0.0,0.01,-0.003,0.002,6342,5948,1345.4,1104591.4999999998,-7451.730440000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,611.0,14.31,14.7,0.997,0.002,1054,984,0.0,0.01,-0.003,0.002,1931,4258,597.0000000000001,1104591.4999999998,-1097.0568400000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,612.0,13.31,13.7,0.997,0.002,1766,94,0.0,0.01,-0.003,0.002,3991,8841,1151.3999999999999,1104591.4999999998,-2783.297,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,613.0,12.31,12.7,0.997,0.002,674,89,0.0,0.01,-0.003,0.002,4935,5411,1121.8000000000002,1104591.4999999998,-5330.170120000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,614.0,11.31,11.7,0.996,0.003,692,173,0.0,0.01,-0.004,0.003,9497,12600,3056.7,1104591.4999999998,-16521.5259,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,615.0,10.31,10.7,0.996,0.003,1210,1954,0.0,0.01,-0.004,0.003,6648,13060,2357.3999999999996,1104591.4999999998,-10203.754440000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,616.0,9.31,9.7,0.996,0.004,709,317,0.0,0.01,-0.004,0.004,2815,10916,1409.6,1104591.4999999998,-5268.875040000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,617.0,8.31,8.7,0.995,0.004,648,850,0.0,0.01,-0.005,0.004,6689,7926,2934.7999999999997,1104591.4999999998,-15113.615440000003,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,618.0,7.31,7.7,0.995,0.005,1426,1546,0.0,0.01,-0.005,0.005,8600,19882,5013.0,1104591.4999999998,-22435.250200000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,619.0,6.31,6.7,0.994,0.007,2208,1381,0.0,0.01,-0.006,0.007,3606,16472,4069.8,1104591.4999999998,-6120.751560000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,620.0,5.31,5.7,0.993,0.009,2807,9080,0.0,0.01,-0.007,0.009,9065,64139,10684.8,1104591.4999999998,-35227.15812,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,621.0,4.4,4.7,0.992,0.012,2108,2533,0.0,0.01,-0.008,0.012,4259,45460,7640.4,1104591.4999999998,-16144.373520000003,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,622.0,3.36,3.7,0.99,0.017,4501,12770,0.0,0.01,-0.01,0.017,7972,87982,21204.1,1104591.4999999998,-36906.51822,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,623.0,2.32,2.7,0.987,0.03,4894,27730,0.0,0.01,-0.013,0.03,5642,109901,31608.0,1104591.4999999998,-14035.322400000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,624.0,1.0,1.62,0.981,0.064,7570,78042,0.0,0.01,-0.019,0.064,4834,169110,79385.6,1104591.4999999998,109520.54784,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,625.0,0.54,0.6,0.879,0.476,6233,159698,0.02,0.03,-0.121,0.478,4200,315902,497450.8,1104591.4999999998,600008.78168,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,626.0,0.02,0.03,0.119,0.464,5604,353132,0.44,0.5,-0.93,0.595,1278,464403,336066.60000000003,1104591.4999999998,1150750.0791600002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,627.0,0.0,0.01,0.019,0.064,5925,390675,1.15,1.65,-1.0,0.0,1817,256423,37920.0,1104591.4999999998,237174.43200000003,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,628.0,0.0,0.01,0.013,0.03,9775,244577,2.34,2.65,-1.0,0.0,351,65105,29325.0,1104591.4999999998,183416.145,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,629.0,0.0,0.01,0.01,0.018,4350,64199,3.31,3.69,-1.0,0.0,286,16883,7830.0,1104591.4999999998,48973.51800000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,630.0,0.0,0.01,0.008,0.012,6849,34585,4.3,4.69,-1.0,0.0,811,9806,8218.800000000001,1104591.4999999998,51405.306480000014,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,631.0,0.0,0.01,0.007,0.009,3396,18091,5.3,5.69,-1.0,0.0,46,1890,3056.3999999999996,1104591.4999999998,19116.55944,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,632.0,0.0,0.01,0.006,0.007,2786,4032,6.3,6.69,-1.0,0.0,6,768,1950.1999999999998,1104591.4999999998,12197.72092,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,633.0,0.0,0.01,0.005,0.005,1690,4352,7.3,7.69,-1.0,0.0,5,229,844.9999999999999,1104591.4999999998,5285.137,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,634.0,0.0,0.01,0.005,0.004,3091,1785,8.3,8.69,-1.0,0.0,5,195,1236.4,1104591.4999999998,7733.187440000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,635.0,0.0,0.01,0.004,0.004,2658,999,9.3,9.69,-1.0,0.0,6,666,1063.2,1104591.4999999998,6649.89072,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,636.0,0.0,0.01,0.004,0.003,1046,4796,10.3,10.69,-1.0,0.0,5,81,313.8,1104591.4999999998,1962.6934800000004,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,637.0,0.0,0.01,0.004,0.003,861,38,11.3,11.69,-1.0,0.0,2,6,258.3,1104591.4999999998,1615.5631800000003,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,638.0,0.0,0.01,0.004,0.002,2573,240,12.3,12.69,-1.0,0.0,0,2,514.6,1104591.4999999998,3218.6171600000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,639.0,0.0,0.01,0.003,0.002,960,125,13.3,13.69,-1.0,0.0,0,2,192.0,1104591.4999999998,1200.8832,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,640.0,0.0,0.01,0.003,0.002,3694,155,14.3,14.69,-1.0,0.0,0,1902,738.8,1104591.4999999998,4620.89848,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,641.0,0.0,0.01,0.003,0.002,1397,1201,15.3,15.69,-1.0,0.0,0,41,279.4,1104591.4999999998,1747.5352400000002,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,642.0,0.0,0.01,0.003,0.001,991,0,16.3,16.69,-1.0,0.0,0,3,99.1,1104591.4999999998,619.83086,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,643.0,0.0,0.01,0.003,0.001,558,2,17.3,17.69,-1.0,0.0,0,4,55.800000000000004,1104591.4999999998,349.0066800000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,644.0,0.0,0.01,0.003,0.001,570,0,18.3,18.69,-1.0,0.0,0,1,57.00000000000001,1104591.4999999998,356.51220000000006,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,645.0,0.0,0.01,0.002,0.001,2606,6,19.3,19.69,-1.0,0.0,0,1,260.59999999999997,1104591.4999999998,1629.94876,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,646.0,0.0,0.01,0.002,0.001,699,3,20.3,20.69,-1.0,0.0,0,3,69.9,1104591.4999999998,437.1965400000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,647.0,0.0,0.01,0.002,0.001,44,1,21.3,21.69,-1.0,0.0,0,3,4.3999999999999995,1104591.4999999998,27.52024,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,648.0,0.0,0.01,0.002,0.001,39,1,22.3,22.69,-1.0,0.0,0,8,3.9,1104591.4999999998,24.39294,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,649.0,0.0,0.01,0.002,0.001,364,4,23.3,23.69,-1.0,0.0,0,3,36.4,1104591.4999999998,227.66744,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,650.0,0.0,0.01,0.002,0.001,516,0,24.3,24.69,-1.0,0.0,0,10,51.6,1104591.4999999998,322.73736,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.47,27.06,-1.0,0.0,0,2,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.44,28.06,-1.0,0.0,0,4,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,655.0,0.0,0.01,0.002,0.001,632,0,27.47,30.96,-1.0,0.0,0,16,63.2,1104591.4999999998,395.2907200000001,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,660.0,0.0,0.01,0.002,0.0,1223,1,32.44,35.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,665.0,0.0,0.01,0.001,0.0,22,0,37.46,40.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,670.0,0.0,0.01,0.001,0.0,405,1,42.47,45.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,675.0,0.0,0.01,0.001,0.0,5,2,47.44,50.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,680.0,0.0,0.01,0.001,0.0,85,8,52.47,55.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,685.0,0.0,0.01,0.001,0.0,439,3,57.47,60.99,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,690.0,0.0,0.01,0.001,0.0,10,0,62.44,65.99,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,695.0,0.0,0.01,0.001,0.0,1,0,67.42,70.98,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,700.0,0.0,0.01,0.001,0.0,0,0,72.44,75.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.44,80.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.42,85.98,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.42,90.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,1,92.49,95.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.44,100.95,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:18.000000000",625.46,730.0,0.0,0.01,0.001,0.0,0,2,102.46,105.98,-1.0,0.0,0,0,0.0,1104591.4999999998,0.0,2240534.6957400013]
["2026-01-26T16:01:32.000000000",625.46,515.0,109.02,112.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,520.0,104.02,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,525.0,99.02,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,530.0,93.94,97.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,535.0,88.94,92.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,540.0,83.94,87.56,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,325,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,545.0,78.94,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,550.0,73.93,77.56,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,555.0,68.94,72.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,560.0,63.94,67.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,565.0,58.93,62.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,570.0,53.94,57.54,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,575.0,48.94,52.56,0.999,0.0,380,356,0.0,0.01,-0.001,0.0,886,1,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,579.0,44.94,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,580.0,43.94,47.56,0.999,0.0,44,12,0.0,0.01,-0.001,0.0,7176,88,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,581.0,42.94,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,292,120,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,582.0,41.94,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,583.0,40.94,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,584.0,39.94,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,585.0,38.94,42.56,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4042,110,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,586.0,37.94,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,587.0,36.94,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,588.0,35.94,39.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,52,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,589.0,34.94,38.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,590.0,33.94,37.56,0.999,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,591.0,32.94,36.56,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,592.0,31.94,35.53,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,593.0,30.94,34.56,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,610,441,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,594.0,29.96,33.54,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,595.0,28.94,32.56,0.999,0.0,50,60,0.0,0.01,-0.002,0.0,4336,430,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,596.0,28.02,31.56,0.999,0.001,3,36,0.0,0.01,-0.002,0.001,763,8172,76.6,967594.1000000002,-475.34960000000007,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,597.0,27.02,30.56,0.998,0.001,2,42,0.0,0.01,-0.002,0.001,922,5495,92.4,967594.1000000002,-575.4232000000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,598.0,26.02,29.53,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,967594.1000000002,-777.4467800000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,599.0,25.05,28.54,0.998,0.001,3,52,0.0,0.01,-0.002,0.001,899,2411,90.2,967594.1000000002,-560.4121600000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,600.0,23.95,27.54,0.998,0.001,88,320,0.0,0.01,-0.002,0.001,6430,7533,651.8,967594.1000000002,-3966.6673199999996,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,601.0,23.02,26.54,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,1717,1719,174.10000000000002,967594.1000000002,-1058.90378,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,602.0,23.3,23.69,0.998,0.001,34,28,0.0,0.01,-0.002,0.001,1878,2451,191.20000000000002,967594.1000000002,-1153.34824,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,603.0,22.3,22.69,0.998,0.001,132,0,0.0,0.01,-0.002,0.001,1218,1117,135.0,967594.1000000002,-679.24956,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,604.0,21.3,21.69,0.998,0.001,58,30,0.0,0.01,-0.002,0.001,1386,2673,144.4,967594.1000000002,-830.6108800000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,605.0,20.3,20.69,0.998,0.001,215,62,0.0,0.01,-0.002,0.001,3427,3558,364.2,967594.1000000002,-2008.9775200000004,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,606.0,19.3,19.69,0.998,0.001,123,18,0.0,0.01,-0.002,0.001,1877,2864,200.0,967594.1000000002,-1097.0568400000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,607.0,18.3,18.69,0.998,0.001,608,46,0.0,0.01,-0.002,0.001,1194,2412,180.20000000000002,967594.1000000002,-366.51956,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,608.0,17.3,17.69,0.998,0.001,256,14,0.0,0.01,-0.003,0.001,2487,3226,274.3,967594.1000000002,-1395.4012600000003,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,609.0,16.3,16.69,0.997,0.001,1065,85,0.0,0.01,-0.003,0.001,2453,4044,351.79999999999995,967594.1000000002,-868.13848,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,610.0,15.3,15.69,0.997,0.002,385,6477,0.0,0.01,-0.003,0.002,6342,5948,1345.4,967594.1000000002,-7451.730440000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,611.0,14.3,14.69,0.997,0.002,1054,984,0.0,0.01,-0.003,0.002,1931,4258,597.0000000000001,967594.1000000002,-1097.0568400000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,612.0,13.3,13.69,0.997,0.002,1766,94,0.0,0.01,-0.003,0.002,3991,8841,1151.3999999999999,967594.1000000002,-2783.297,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,613.0,12.3,12.69,0.997,0.002,674,89,0.0,0.01,-0.003,0.002,4935,5411,1121.8000000000002,967594.1000000002,-5330.170120000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,614.0,11.3,11.69,0.996,0.003,692,173,0.0,0.01,-0.004,0.003,9497,12600,3056.7,967594.1000000002,-16521.5259,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,615.0,10.3,10.69,0.996,0.003,1210,1954,0.0,0.01,-0.004,0.003,6648,13060,2357.3999999999996,967594.1000000002,-10203.754440000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,616.0,9.3,9.69,0.996,0.003,709,317,0.0,0.01,-0.004,0.003,2815,10916,1057.2,967594.1000000002,-3951.6562799999997,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,617.0,8.3,8.69,0.995,0.004,648,850,0.0,0.01,-0.005,0.004,6689,7926,2934.7999999999997,967594.1000000002,-15113.615440000003,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,618.0,7.3,7.69,0.995,0.005,1426,1546,0.0,0.01,-0.005,0.005,8600,19882,5013.0,967594.1000000002,-22435.250200000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,619.0,6.3,6.69,0.994,0.006,2208,1381,0.0,0.01,-0.006,0.006,3606,16472,3488.4,967594.1000000002,-5246.358479999999,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,620.0,5.3,5.69,0.993,0.008,2807,9080,0.0,0.01,-0.007,0.008,9065,64139,9497.6,967594.1000000002,-31313.029440000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,621.0,4.4,4.69,0.992,0.011,2108,2543,0.0,0.01,-0.008,0.011,4259,45460,7003.699999999999,967594.1000000002,-14799.00906,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,622.0,3.36,3.68,0.991,0.017,4501,12770,0.0,0.01,-0.01,0.017,7972,87992,21204.1,967594.1000000002,-36906.51822,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,623.0,2.45,2.69,0.988,0.028,4894,27731,0.0,0.01,-0.012,0.028,5642,109901,29500.800000000003,967594.1000000002,-13099.634239999992,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,624.0,1.33,1.5,0.982,0.059,7570,78042,0.0,0.01,-0.018,0.059,4834,169111,73183.6,967594.1000000002,100964.25504000003,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,625.0,0.45,0.54,0.922,0.352,6233,159803,0.01,0.02,-0.081,0.375,4200,316400,376901.60000000003,967594.1000000002,387169.7473600001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,626.0,0.02,0.03,0.134,0.582,5604,353134,0.48,0.52,-1.0,0.0,1278,465034,326152.8,967594.1000000002,2039955.3028800003,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,627.0,0.0,0.01,0.02,0.07,5925,390675,1.14,1.65,-1.0,0.0,1817,256473,41475.00000000001,967594.1000000002,259409.5350000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,628.0,0.0,0.01,0.013,0.031,9775,244592,2.35,2.65,-1.0,0.0,351,65108,30302.499999999996,967594.1000000002,189530.0165,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,629.0,0.0,0.01,0.01,0.018,4350,64199,3.31,3.63,-1.0,0.0,286,16883,7830.0,967594.1000000002,48973.51800000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,630.0,0.0,0.01,0.008,0.012,6849,34585,4.31,4.65,-1.0,0.0,811,9806,8218.800000000001,967594.1000000002,51405.306480000014,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,631.0,0.0,0.01,0.007,0.009,3396,18091,5.31,5.62,-1.0,0.0,46,1890,3056.3999999999996,967594.1000000002,19116.55944,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,632.0,0.0,0.01,0.006,0.007,2786,4032,6.31,6.7,-1.0,0.0,6,768,1950.1999999999998,967594.1000000002,12197.72092,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,633.0,0.0,0.01,0.005,0.005,1690,4352,7.31,7.7,-1.0,0.0,5,229,844.9999999999999,967594.1000000002,5285.137,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,634.0,0.0,0.01,0.005,0.004,3091,1785,8.31,8.7,-1.0,0.0,5,195,1236.4,967594.1000000002,7733.187440000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,635.0,0.0,0.01,0.004,0.004,2658,999,9.31,9.55,-1.0,0.0,6,666,1063.2,967594.1000000002,6649.89072,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,636.0,0.0,0.01,0.004,0.003,1046,4796,10.31,10.7,-1.0,0.0,5,81,313.8,967594.1000000002,1962.6934800000004,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,637.0,0.0,0.01,0.004,0.003,861,38,11.31,11.7,-1.0,0.0,2,6,258.3,967594.1000000002,1615.5631800000003,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,638.0,0.0,0.01,0.004,0.002,2573,240,12.31,12.7,-1.0,0.0,0,2,514.6,967594.1000000002,3218.6171600000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,639.0,0.0,0.01,0.003,0.002,960,125,13.31,13.7,-1.0,0.0,0,2,192.0,967594.1000000002,1200.8832,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,640.0,0.0,0.01,0.003,0.002,3694,155,14.31,14.7,-1.0,0.0,0,1902,738.8,967594.1000000002,4620.89848,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,641.0,0.0,0.01,0.003,0.002,1397,1201,15.31,15.7,-1.0,0.0,0,41,279.4,967594.1000000002,1747.5352400000002,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,642.0,0.0,0.01,0.003,0.001,991,0,16.31,16.7,-1.0,0.0,0,3,99.1,967594.1000000002,619.83086,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,643.0,0.0,0.01,0.003,0.001,558,2,17.31,17.7,-1.0,0.0,0,4,55.800000000000004,967594.1000000002,349.0066800000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,644.0,0.0,0.01,0.003,0.001,570,0,18.31,18.7,-1.0,0.0,0,1,57.00000000000001,967594.1000000002,356.51220000000006,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,645.0,0.0,0.01,0.002,0.001,2606,6,19.31,19.7,-1.0,0.0,0,1,260.59999999999997,967594.1000000002,1629.94876,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,646.0,0.0,0.01,0.002,0.001,699,3,20.31,20.7,-1.0,0.0,0,3,69.9,967594.1000000002,437.1965400000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,647.0,0.0,0.01,0.002,0.001,44,1,21.31,21.7,-1.0,0.0,0,3,4.3999999999999995,967594.1000000002,27.52024,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,648.0,0.0,0.01,0.002,0.001,39,1,22.31,22.7,-1.0,0.0,0,8,3.9,967594.1000000002,24.39294,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,649.0,0.0,0.01,0.002,0.001,364,4,23.31,23.7,-1.0,0.0,0,3,36.4,967594.1000000002,227.66744,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,650.0,0.0,0.01,0.002,0.001,516,0,24.31,24.7,-1.0,0.0,0,10,51.6,967594.1000000002,322.73736,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.47,27.06,-1.0,0.0,0,2,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.44,28.06,-1.0,0.0,0,4,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,655.0,0.0,0.01,0.002,0.001,632,0,27.47,30.96,-1.0,0.0,0,16,63.2,967594.1000000002,395.2907200000001,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,660.0,0.0,0.01,0.002,0.0,1223,1,32.44,35.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,665.0,0.0,0.01,0.001,0.0,22,0,37.46,40.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,670.0,0.0,0.01,0.001,0.0,405,1,42.47,45.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,675.0,0.0,0.01,0.001,0.0,5,2,47.44,50.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,680.0,0.0,0.01,0.001,0.0,85,8,52.47,55.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,685.0,0.0,0.01,0.001,0.0,439,3,57.47,60.99,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,690.0,0.0,0.01,0.001,0.0,10,0,62.44,65.99,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,695.0,0.0,0.01,0.001,0.0,1,0,67.42,70.98,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,700.0,0.0,0.01,0.001,0.0,0,0,72.44,75.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.44,80.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.42,85.98,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.42,90.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,1,92.49,95.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.44,100.95,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:32.000000000",625.46,730.0,0.0,0.01,0.001,0.0,0,2,102.46,105.98,-1.0,0.0,0,0,0.0,967594.1000000002,0.0,2945080.3599800016]
["2026-01-26T16:01:45.000000000",625.46,515.0,109.02,112.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,520.0,104.02,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,525.0,99.02,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,530.0,93.94,97.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,535.0,88.94,92.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,540.0,83.94,87.56,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,325,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,545.0,78.94,82.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,550.0,73.93,77.56,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,555.0,68.94,72.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,560.0,63.94,67.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,565.0,58.93,62.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,570.0,53.94,57.54,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,575.0,48.94,52.56,0.999,0.0,380,356,0.0,0.01,-0.001,0.0,886,1,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,579.0,44.94,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,580.0,43.94,47.56,0.999,0.0,44,12,0.0,0.01,-0.001,0.0,7176,88,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,581.0,42.94,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,292,120,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,582.0,41.94,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,583.0,40.94,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,584.0,39.94,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,585.0,38.94,42.56,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4042,110,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,586.0,37.94,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,587.0,36.94,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,588.0,35.94,39.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2225,52,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,589.0,34.94,38.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,590.0,33.94,37.56,0.999,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,591.0,32.94,36.56,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,592.0,31.94,35.53,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,593.0,30.94,34.56,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,610,441,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,594.0,29.96,33.54,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,595.0,28.94,32.56,0.999,0.0,50,60,0.0,0.01,-0.002,0.0,4336,430,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,596.0,28.02,31.56,0.998,0.001,3,36,0.0,0.01,-0.002,0.001,763,8172,76.6,968450.8000000002,-475.34960000000007,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,597.0,27.02,30.56,0.998,0.001,2,42,0.0,0.01,-0.002,0.001,922,5495,92.4,968450.8000000002,-575.4232000000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,598.0,26.02,29.53,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,968450.8000000002,-777.4467800000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,599.0,25.05,28.54,0.998,0.001,3,52,0.0,0.01,-0.002,0.001,899,2411,90.2,968450.8000000002,-560.4121600000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,600.0,23.95,27.54,0.998,0.001,88,320,0.0,0.01,-0.002,0.001,6430,7533,651.8,968450.8000000002,-3966.6673199999996,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,601.0,23.02,26.54,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,1717,1719,174.10000000000002,968450.8000000002,-1058.90378,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,602.0,23.3,23.68,0.998,0.001,34,28,0.0,0.01,-0.002,0.001,1878,2451,191.20000000000002,968450.8000000002,-1153.34824,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,603.0,22.3,22.68,0.998,0.001,132,0,0.0,0.01,-0.002,0.001,1218,1117,135.0,968450.8000000002,-679.24956,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,604.0,21.3,21.68,0.998,0.001,58,30,0.0,0.01,-0.002,0.001,1386,2673,144.4,968450.8000000002,-830.6108800000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,605.0,20.3,20.68,0.998,0.001,215,62,0.0,0.01,-0.002,0.001,3427,3558,364.2,968450.8000000002,-2008.9775200000004,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,606.0,19.3,19.68,0.998,0.001,123,18,0.0,0.01,-0.002,0.001,1877,2864,200.0,968450.8000000002,-1097.0568400000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,607.0,18.3,18.68,0.998,0.001,608,46,0.0,0.01,-0.002,0.001,1194,2412,180.20000000000002,968450.8000000002,-366.51956,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,608.0,17.3,17.68,0.998,0.001,256,14,0.0,0.01,-0.003,0.001,2487,3226,274.3,968450.8000000002,-1395.4012600000003,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,609.0,16.3,16.68,0.997,0.001,1065,85,0.0,0.01,-0.003,0.001,2453,4044,351.79999999999995,968450.8000000002,-868.13848,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,610.0,15.3,15.68,0.997,0.002,385,6477,0.0,0.01,-0.003,0.002,6342,5948,1345.4,968450.8000000002,-7451.730440000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,611.0,14.3,14.68,0.997,0.002,1054,984,0.0,0.01,-0.003,0.002,1931,4258,597.0000000000001,968450.8000000002,-1097.0568400000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,612.0,13.3,13.68,0.997,0.002,1766,94,0.0,0.01,-0.003,0.002,3991,8841,1151.3999999999999,968450.8000000002,-2783.297,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,613.0,12.3,12.68,0.997,0.002,674,89,0.0,0.01,-0.003,0.002,4935,5411,1121.8000000000002,968450.8000000002,-5330.170120000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,614.0,11.3,11.68,0.996,0.003,692,173,0.0,0.01,-0.004,0.003,9497,12600,3056.7,968450.8000000002,-16521.5259,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,615.0,10.3,10.68,0.996,0.003,1210,1954,0.0,0.01,-0.004,0.003,6648,13060,2357.3999999999996,968450.8000000002,-10203.754440000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,616.0,9.3,9.68,0.996,0.003,709,319,0.0,0.01,-0.004,0.003,2815,10916,1057.2,968450.8000000002,-3951.6562799999997,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,617.0,8.3,8.68,0.995,0.004,648,857,0.0,0.01,-0.005,0.004,6689,7926,2934.7999999999997,968450.8000000002,-15113.615440000003,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,618.0,7.3,7.68,0.995,0.005,1426,1548,0.0,0.01,-0.005,0.005,8600,19882,5013.0,968450.8000000002,-22435.250200000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,619.0,6.3,6.65,0.994,0.006,2208,1382,0.0,0.01,-0.006,0.006,3606,16472,3488.4,968450.8000000002,-5246.358479999999,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,620.0,5.3,5.68,0.993,0.008,2807,9080,0.0,0.01,-0.007,0.008,9065,64139,9497.6,968450.8000000002,-31313.029440000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,621.0,4.4,4.68,0.992,0.012,2108,2560,0.0,0.01,-0.008,0.012,4259,45460,7640.4,968450.8000000002,-16144.373520000003,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,622.0,3.36,3.64,0.99,0.017,4501,12771,0.0,0.01,-0.01,0.017,7972,87992,21204.1,968450.8000000002,-36906.51822,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,623.0,2.44,2.65,0.988,0.029,4894,27731,0.0,0.01,-0.013,0.029,5642,109901,30554.399999999998,968450.8000000002,-13567.478319999987,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,624.0,1.35,1.61,0.982,0.061,7570,78044,0.0,0.01,-0.019,0.061,4834,169111,75664.4,968450.8000000002,104386.77216000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,625.0,0.5,0.59,0.917,0.39,6233,159818,0.01,0.02,-0.084,0.4,4200,316412,411087.0,968450.8000000002,469639.1502,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,626.0,0.02,0.03,0.126,0.52,5604,353244,0.49,0.5,-1.0,0.0,1278,465230,291408.0,968450.8000000002,1822640.4768,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,627.0,0.0,0.01,0.019,0.067,5925,390675,1.4,1.57,-1.0,0.0,1817,256477,39697.5,968450.8000000002,248291.98350000003,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,628.0,0.0,0.01,0.013,0.03,9775,244592,2.34,2.6,-1.0,0.0,351,65108,29325.0,968450.8000000002,183416.145,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,629.0,0.0,0.01,0.01,0.018,4350,64199,3.32,3.55,-1.0,0.0,286,16884,7830.0,968450.8000000002,48973.51800000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,630.0,0.0,0.01,0.008,0.012,6849,34585,4.32,4.62,-1.0,0.0,811,9806,8218.800000000001,968450.8000000002,51405.306480000014,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,631.0,0.0,0.01,0.007,0.009,3396,18091,5.32,5.63,-1.0,0.0,46,1890,3056.3999999999996,968450.8000000002,19116.55944,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,632.0,0.0,0.01,0.006,0.007,2786,4032,6.32,6.7,-1.0,0.0,6,768,1950.1999999999998,968450.8000000002,12197.72092,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,633.0,0.0,0.01,0.005,0.005,1690,4352,7.32,7.7,-1.0,0.0,5,229,844.9999999999999,968450.8000000002,5285.137,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,634.0,0.0,0.01,0.005,0.004,3091,1785,8.32,8.7,-1.0,0.0,5,195,1236.4,968450.8000000002,7733.187440000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,635.0,0.0,0.01,0.004,0.004,2658,999,9.32,9.55,-1.0,0.0,6,666,1063.2,968450.8000000002,6649.89072,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,636.0,0.0,0.01,0.004,0.003,1046,4796,10.32,10.7,-1.0,0.0,5,81,313.8,968450.8000000002,1962.6934800000004,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,637.0,0.0,0.01,0.004,0.003,861,38,11.32,11.7,-1.0,0.0,2,6,258.3,968450.8000000002,1615.5631800000003,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,638.0,0.0,0.01,0.004,0.002,2573,240,12.32,12.7,-1.0,0.0,0,2,514.6,968450.8000000002,3218.6171600000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,639.0,0.0,0.01,0.003,0.002,960,125,13.32,13.7,-1.0,0.0,0,2,192.0,968450.8000000002,1200.8832,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,640.0,0.0,0.01,0.003,0.002,3694,155,14.32,14.7,-1.0,0.0,0,1902,738.8,968450.8000000002,4620.89848,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,641.0,0.0,0.01,0.003,0.002,1397,1201,15.32,15.7,-1.0,0.0,0,41,279.4,968450.8000000002,1747.5352400000002,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,642.0,0.0,0.01,0.003,0.001,991,0,16.32,16.7,-1.0,0.0,0,3,99.1,968450.8000000002,619.83086,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,643.0,0.0,0.01,0.003,0.001,558,2,17.32,17.7,-1.0,0.0,0,4,55.800000000000004,968450.8000000002,349.0066800000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,644.0,0.0,0.01,0.003,0.001,570,0,18.32,18.7,-1.0,0.0,0,1,57.00000000000001,968450.8000000002,356.51220000000006,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,645.0,0.0,0.01,0.002,0.001,2606,6,19.32,19.7,-1.0,0.0,0,1,260.59999999999997,968450.8000000002,1629.94876,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,646.0,0.0,0.01,0.002,0.001,699,3,20.32,20.7,-1.0,0.0,0,3,69.9,968450.8000000002,437.1965400000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,647.0,0.0,0.01,0.002,0.001,44,1,21.32,21.7,-1.0,0.0,0,3,4.3999999999999995,968450.8000000002,27.52024,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,648.0,0.0,0.01,0.002,0.001,39,1,22.32,22.7,-1.0,0.0,0,8,3.9,968450.8000000002,24.39294,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,649.0,0.0,0.01,0.002,0.001,364,4,23.32,23.7,-1.0,0.0,0,3,36.4,968450.8000000002,227.66744,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,650.0,0.0,0.01,0.002,0.001,516,0,24.32,24.7,-1.0,0.0,0,10,51.6,968450.8000000002,322.73736,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.47,27.06,-1.0,0.0,0,2,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.44,28.06,-1.0,0.0,0,4,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,655.0,0.0,0.01,0.002,0.001,632,0,27.47,30.96,-1.0,0.0,0,16,63.2,968450.8000000002,395.2907200000001,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,660.0,0.0,0.01,0.002,0.0,1223,1,32.44,35.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,665.0,0.0,0.01,0.001,0.0,22,0,37.46,40.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,670.0,0.0,0.01,0.001,0.0,405,1,42.47,45.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,675.0,0.0,0.01,0.001,0.0,5,2,47.44,50.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,680.0,0.0,0.01,0.001,0.0,85,8,52.47,55.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,685.0,0.0,0.01,0.001,0.0,439,3,57.47,60.99,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,690.0,0.0,0.01,0.001,0.0,10,0,62.44,65.99,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,695.0,0.0,0.01,0.001,0.0,1,0,67.42,70.98,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,700.0,0.0,0.01,0.001,0.0,0,0,72.44,75.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.44,80.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.42,85.98,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.42,90.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,1,92.49,95.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.44,100.95,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:45.000000000",625.46,730.0,0.0,0.01,0.001,0.0,0,2,102.46,105.98,-1.0,0.0,0,0,0.0,968450.8000000002,0.0,2794612.822320001]
["2026-01-26T16:01:57.000000000",625.46,515.0,109.02,112.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,520.0,104.02,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,771,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,525.0,99.02,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,530.0,93.94,97.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,535.0,88.94,92.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1390,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,540.0,83.94,87.56,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,325,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,545.0,78.94,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,2,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,550.0,73.93,77.56,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,584,2,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,555.0,68.94,72.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,965,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,560.0,63.94,67.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,427,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,565.0,58.93,62.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,736,6,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,570.0,53.94,57.54,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1574,5,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,575.0,48.94,52.56,1.0,0.0,380,356,0.0,0.01,-0.001,0.0,886,1,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,579.0,44.94,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1049,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,580.0,43.94,47.56,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,7176,88,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,581.0,42.94,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,120,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,582.0,41.94,45.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,206,7,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,583.0,40.94,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,20,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,584.0,39.94,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2646,32,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,585.0,38.94,42.56,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4042,110,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,586.0,37.94,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,110,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,587.0,36.94,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,185,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,588.0,35.94,39.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2225,52,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,589.0,34.94,38.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2338,79,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,590.0,33.94,37.56,1.0,0.0,28,23,0.0,0.01,-0.001,0.0,3697,1282,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,591.0,32.94,36.56,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2359,967,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,592.0,31.94,35.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2389,1184,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,593.0,30.94,34.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,610,441,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,594.0,29.96,33.54,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1067,354,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,595.0,28.94,32.56,1.0,0.0,50,60,0.0,0.01,-0.002,0.0,4336,430,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,596.0,28.02,31.56,1.0,0.0,3,36,0.0,0.01,-0.002,0.001,763,8172,76.3,958832.4000000003,-477.22598,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,597.0,27.02,30.56,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,922,5495,92.2,958832.4000000003,-576.67412,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,598.0,26.02,29.53,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1243,2413,124.30000000000001,958832.4000000003,-777.4467800000002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,599.0,25.05,28.54,1.0,0.0,3,52,0.0,0.01,-0.002,0.001,899,2411,89.9,958832.4000000003,-562.2885400000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,600.0,23.95,27.54,1.0,0.0,88,320,0.0,0.01,-0.002,0.001,6430,7533,643.0,958832.4000000003,-4021.7078000000006,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,601.0,23.02,26.54,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1717,1719,171.70000000000002,958832.4000000003,-1073.9148200000002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,602.0,23.23,23.61,1.0,0.0,34,28,0.0,0.01,-0.002,0.001,1878,2451,187.8,958832.4000000003,-1174.6138800000003,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,603.0,22.23,22.61,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1218,1117,121.8,958832.4000000003,-761.81028,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,604.0,21.23,21.61,1.0,0.0,58,30,0.0,0.01,-0.002,0.001,1386,2673,138.60000000000002,958832.4000000003,-866.8875600000002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,605.0,20.23,20.61,1.0,0.0,215,62,0.0,0.01,-0.002,0.001,3427,3558,342.7,958832.4000000003,-2143.45142,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,606.0,19.23,19.61,1.0,0.0,123,18,0.0,0.01,-0.002,0.001,1877,2864,187.7,958832.4000000003,-1173.9884200000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,607.0,18.23,18.61,1.0,0.0,608,46,0.0,0.01,-0.003,0.001,1194,2412,119.39999999999999,958832.4000000003,-746.79924,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,608.0,17.23,17.61,1.0,0.0,256,14,0.0,0.01,-0.003,0.001,2487,3226,248.70000000000002,958832.4000000003,-1555.5190200000004,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,609.0,16.23,16.61,1.0,0.0,1065,85,0.0,0.01,-0.003,0.001,2453,4044,245.29999999999998,958832.4000000003,-1534.2533799999999,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,610.0,15.23,15.61,1.0,0.0,385,6477,0.0,0.01,-0.003,0.002,6342,5948,1268.4,958832.4000000003,-7933.334640000002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,611.0,14.23,14.61,1.0,0.0,1054,984,0.0,0.01,-0.003,0.002,1931,4258,386.2,958832.4000000003,-2415.52652,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,612.0,13.23,13.61,1.0,0.0,1766,94,0.0,0.01,-0.003,0.002,3991,8841,798.2,958832.4000000003,-4992.421720000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,613.0,12.23,12.61,1.0,0.0,674,89,0.0,0.01,-0.003,0.002,4935,5411,987.0000000000001,958832.4000000003,-6173.290200000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,614.0,11.23,11.61,1.0,0.0,692,173,0.0,0.01,-0.004,0.003,9497,12600,2849.1,958832.4000000003,-17819.980860000003,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,615.0,10.23,10.61,1.0,0.0,1210,1954,0.0,0.01,-0.004,0.003,6648,13060,1994.3999999999999,958832.4000000003,-12474.174239999998,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,616.0,9.23,9.61,1.0,0.0,709,322,0.0,0.01,-0.004,0.004,2815,10916,1126.0,958832.4000000003,-7042.679600000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,617.0,8.23,8.61,1.0,0.0,648,857,0.0,0.01,-0.005,0.004,6689,7933,2675.6,958832.4000000003,-16734.80776,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,618.0,7.23,7.61,1.0,0.0,1426,1549,0.0,0.01,-0.005,0.005,8600,19882,4300.0,958832.4000000003,-26894.78,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,619.0,6.23,6.61,1.0,0.0,2208,1383,0.0,0.01,-0.006,0.007,3606,16472,2524.2000000000003,958832.4000000003,-15787.861320000002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,620.0,5.23,5.61,1.0,0.0,2807,9081,0.0,0.01,-0.007,0.009,9065,64140,8158.499999999999,958832.4000000003,-51028.1541,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,621.0,4.4,4.61,1.0,0.0,2108,2560,0.0,0.01,-0.008,0.012,4259,45470,5110.8,958832.4000000003,-31966.009680000003,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,622.0,3.23,3.61,1.0,0.0,4501,12772,0.0,0.01,-0.01,0.018,7972,87992,14349.599999999999,958832.4000000003,-89751.00816,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,623.0,2.42,2.5,1.0,0.0,4894,27732,0.0,0.01,-0.013,0.03,5642,109901,16926.0,958832.4000000003,-105865.35960000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,624.0,1.32,1.53,1.0,0.0,7570,78046,0.0,0.01,-0.019,0.067,4834,169111,32387.800000000003,958832.4000000003,-202572.73388000004,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,625.0,0.45,0.51,0.905,0.454,6233,159913,0.01,0.02,-0.093,0.479,4200,316418,484158.2,958832.4000000003,511615.0217200002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,626.0,0.01,0.02,0.084,0.393,5604,353245,0.51,0.6,-0.916,0.393,1278,465970,270462.60000000003,958832.4000000003,1063355.8042800003,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,627.0,0.0,0.01,0.019,0.062,5925,390676,1.4,1.65,-0.981,0.062,1817,256482,48000.4,958832.4000000003,159302.16016000003,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,628.0,0.0,0.01,0.013,0.029,9775,244592,2.39,2.65,-0.987,0.029,351,65145,29365.4,958832.4000000003,170935.71616000004,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,629.0,0.0,0.01,0.01,0.017,4350,64206,3.39,3.74,-0.99,0.017,286,16885,7881.2,958832.4000000003,43211.780480000016,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,630.0,0.0,0.01,0.008,0.012,6849,34586,4.39,4.65,-0.992,0.012,811,9806,9192.0,958832.4000000003,45318.32976000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,631.0,0.0,0.01,0.007,0.009,3396,18091,5.39,5.78,-0.993,0.009,46,1891,3097.7999999999997,958832.4000000003,18857.619,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,632.0,0.0,0.01,0.006,0.007,2786,4032,6.39,6.7,-0.994,0.007,6,768,1954.4,958832.4000000003,12171.451599999999,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,633.0,0.0,0.01,0.005,0.005,1690,4352,7.39,7.77,-0.995,0.005,5,229,847.5,958832.4000000003,5269.500499999999,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,634.0,0.0,0.01,0.005,0.004,3091,1785,8.39,8.77,-0.995,0.004,5,195,1238.4,958832.4000000003,7720.678240000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,635.0,0.0,0.01,0.004,0.004,2658,999,9.39,9.77,-0.996,0.004,6,671,1065.6,958832.4000000003,6634.87968,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,636.0,0.0,0.01,0.004,0.003,1046,4796,10.39,10.77,-0.996,0.003,5,81,315.3,958832.4000000003,1953.31158,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,637.0,0.0,0.01,0.004,0.003,861,38,11.39,11.77,-0.996,0.003,2,6,258.9,958832.4000000003,1611.8104200000005,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,638.0,0.0,0.01,0.004,0.002,2573,240,12.39,12.77,-0.996,0.002,0,2,514.6,958832.4000000003,3218.6171600000002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,639.0,0.0,0.01,0.003,0.002,960,125,13.39,13.77,-0.997,0.002,0,2,192.0,958832.4000000003,1200.8832,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,640.0,0.0,0.01,0.003,0.002,3694,155,14.39,14.77,-0.997,0.002,0,1902,738.8,958832.4000000003,4620.89848,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,641.0,0.0,0.01,0.003,0.002,1397,1201,15.39,15.77,-0.997,0.002,0,41,279.4,958832.4000000003,1747.5352400000002,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,642.0,0.0,0.01,0.003,0.001,991,0,16.39,16.77,-0.997,0.001,0,3,99.1,958832.4000000003,619.83086,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,643.0,0.0,0.01,0.003,0.001,558,2,17.39,17.77,-0.997,0.001,0,4,55.800000000000004,958832.4000000003,349.0066800000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,644.0,0.0,0.01,0.003,0.001,570,0,18.39,18.77,-0.997,0.001,0,1,57.00000000000001,958832.4000000003,356.51220000000006,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,645.0,0.0,0.01,0.002,0.001,2606,6,19.39,19.77,-0.998,0.001,0,1,260.59999999999997,958832.4000000003,1629.94876,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,646.0,0.0,0.01,0.002,0.001,699,3,20.39,20.77,-0.998,0.001,0,3,69.9,958832.4000000003,437.1965400000001,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,647.0,0.0,0.01,0.002,0.001,44,1,21.39,21.77,-0.998,0.001,0,3,4.3999999999999995,958832.4000000003,27.52024,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,648.0,0.0,0.01,0.002,0.001,39,1,22.39,22.77,-0.998,0.001,0,8,3.9,958832.4000000003,24.39294,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,649.0,0.0,0.01,0.002,0.001,364,4,23.39,23.77,-0.998,0.001,0,3,36.4,958832.4000000003,227.66744,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,650.0,0.0,0.01,0.002,0.001,516,0,24.39,24.77,-0.998,0.001,0,10,51.6,958832.4000000003,322.73736,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,23.47,27.06,-0.998,0.001,0,2,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,24.44,28.06,-0.998,0.001,0,4,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,655.0,0.0,0.01,0.002,0.0,632,0,27.47,30.96,-0.998,0.001,0,16,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,660.0,0.0,0.01,0.002,0.0,1223,1,32.44,35.95,-0.998,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,665.0,0.0,0.01,0.001,0.0,22,0,37.46,40.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,670.0,0.0,0.01,0.001,0.0,405,1,42.47,45.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,675.0,0.0,0.01,0.001,0.0,5,2,47.44,50.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,680.0,0.0,0.01,0.001,0.0,85,8,52.47,55.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,685.0,0.0,0.01,0.001,0.0,439,3,57.47,60.99,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,690.0,0.0,0.01,0.001,0.0,10,0,62.44,65.99,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,695.0,0.0,0.01,0.001,0.0,1,0,67.42,70.98,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,700.0,0.0,0.01,0.001,0.0,0,0,72.44,75.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,77.44,80.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,710.0,0.0,0.01,0.001,0.0,0,0,82.42,85.98,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,87.42,90.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,720.0,0.0,0.01,0.001,0.0,0,1,92.49,95.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,725.0,0.0,0.01,0.001,0.0,0,0,97.44,100.95,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]
["2026-01-26T16:01:57.000000000",625.46,730.0,0.0,0.01,0.001,0.0,0,2,102.46,105.98,-0.999,0.0,0,0,0.0,958832.4000000003,0.0,1445842.1071600006]