{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200649,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-23T09:29:02.000000000",620.76,480.0,138.82,142.48,1.0,0.0,6,0,0.01,0.02,0.0,0.0,1691,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,485.0,133.81,137.48,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3274,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,490.0,128.83,132.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,666,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,495.0,123.83,127.49,1.0,0.0,3,0,0.01,0.03,0.0,0.0,826,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,500.0,118.77,122.49,1.0,0.0,6,0,0.01,0.03,0.0,0.0,1975,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,505.0,113.83,117.2,1.0,0.0,126,0,0.01,0.02,0.0,0.0,2671,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,510.0,108.78,112.49,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,587,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,515.0,103.83,107.49,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,515,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,520.0,98.82,102.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,651,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,525.0,93.78,97.5,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,1304,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,530.0,88.78,92.45,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,1923,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,535.0,83.79,87.45,1.0,0.0,125,0,0.01,0.02,-0.001,0.0,2721,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,540.0,78.83,82.5,1.0,0.0,88,0,0.01,0.02,-0.001,0.0,22999,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,545.0,73.85,77.51,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1652,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,550.0,68.83,72.51,1.0,0.0,170,0,0.01,0.03,-0.001,0.0,2455,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,555.0,63.79,67.51,1.0,0.0,167,0,0.02,0.03,-0.001,0.0,2578,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,560.0,58.82,62.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,2537,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,565.0,53.85,57.51,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1845,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,570.0,48.84,52.52,1.0,0.0,99,0,0.01,0.02,-0.003,0.0,3862,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,575.0,43.83,47.52,1.0,0.0,429,0,0.01,0.02,-0.003,0.001,8651,0,865.1,1381322.0,-5370.19476,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,580.0,38.86,42.53,1.0,0.0,311,0,0.01,0.02,-0.003,0.001,8729,0,872.9000000000001,1381322.0,-5418.614040000001,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,582.0,36.83,40.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.15812000000003,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,583.0,35.83,39.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1381322.0,-119.80668,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,584.0,34.85,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,0,9.8,1381322.0,-60.834480000000006,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,585.0,33.84,37.53,1.0,0.0,286,0,0.02,0.03,-0.005,0.001,7431,0,743.1,1381322.0,-4612.86756,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,586.0,32.84,36.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,654,0,65.4,1381322.0,-405.97704000000004,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,587.0,31.84,35.54,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-839.2675200000001,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,588.0,30.86,34.54,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2505,0,250.5,1381322.0,-1555.0038000000002,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,589.0,29.86,33.54,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1283.11092,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,590.0,28.87,32.54,1.0,0.0,826,0,0.02,0.03,-0.006,0.001,7858,0,785.8000000000001,1381322.0,-4877.9320800000005,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,591.0,27.86,31.54,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,895,0,89.5,1381322.0,-555.5802,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,592.0,26.88,30.54,1.0,0.0,28,0,0.02,0.03,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2430.89616,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,593.0,25.88,29.55,1.0,0.0,111,0,0.02,0.03,-0.007,0.002,1237,0,247.40000000000003,1381322.0,-1535.76024,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,594.0,24.88,28.55,1.0,0.0,56,0,0.02,0.03,-0.007,0.002,2464,0,492.8,1381322.0,-3059.1052799999998,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,595.0,23.68,27.55,1.0,0.0,716,0,0.03,0.04,-0.009,0.002,5353,0,1070.6,1381322.0,-6645.85656,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,596.0,22.68,26.5,1.0,0.0,550,0,0.03,0.04,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2447.0359200000003,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,597.0,21.68,25.56,1.0,0.0,639,0,0.03,0.04,-0.01,0.003,2851,0,855.3000000000001,1381322.0,-5309.360280000001,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,598.0,20.69,24.51,1.0,0.0,295,0,0.03,0.04,-0.01,0.003,10485,0,3145.5,1381322.0,-19526.005800000003,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,599.0,19.69,23.56,1.0,0.0,150,0,0.04,0.05,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9127.034280000002,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,600.0,19.65,22.57,1.0,0.0,7629,0,0.04,0.05,-0.014,0.004,18660,0,7464.0,1381322.0,-46333.526399999995,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,601.0,17.7,21.57,1.0,0.0,974,0,0.04,0.05,-0.014,0.004,2680,0,1072.0,1381322.0,-6654.5472,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,602.0,16.71,20.58,1.0,0.0,216,0,0.05,0.06,-0.017,0.005,3567,0,1783.5,1381322.0,-11071.2546,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,603.0,15.71,19.59,1.0,0.0,374,0,0.06,0.07,-0.02,0.006,2536,0,1521.6000000000001,1381322.0,-9445.484160000002,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,604.0,14.72,18.53,1.0,0.0,429,0,0.06,0.07,-0.021,0.006,2819,0,1691.4,1381322.0,-10499.534640000002,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,605.0,13.73,17.61,1.0,0.0,1122,0,0.08,0.09,-0.027,0.008,7202,0,5761.6,1381322.0,-35765.70816,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,606.0,12.75,16.62,1.0,0.0,631,0,0.09,0.1,-0.031,0.009,3467,0,3120.2999999999997,1381322.0,-19369.574279999997,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,607.0,12.1,15.64,0.978,0.009,1146,0,0.11,0.12,-0.037,0.011,4761,0,6268.499999999999,1381322.0,-26107.30332,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,608.0,10.79,14.67,0.973,0.012,1072,0,0.13,0.14,-0.044,0.013,6311,0,9490.699999999999,1381322.0,-42943.556039999996,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,609.0,9.83,13.71,0.965,0.015,871,0,0.16,0.17,-0.054,0.015,4494,0,8047.499999999999,1381322.0,-33735.2022,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,610.0,9.0,12.0,0.954,0.019,3839,0,0.19,0.21,-0.065,0.018,13826,0,32180.899999999998,1381322.0,-109208.44452,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,611.0,8.98,11.6,0.939,0.024,2813,0,0.24,0.26,-0.08,0.022,7118,0,22410.8,1381322.0,-55299.78384,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,612.0,6.98,10.62,0.919,0.028,2315,0,0.31,0.32,-0.099,0.026,5251,0,20134.6,1381322.0,-44512.216559999986,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,613.0,6.06,9.5,0.894,0.034,2608,0,0.39,0.4,-0.122,0.031,5230,0,25080.2,1381322.0,-45599.78807999999,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,614.0,6.93,9.05,0.863,0.04,1673,0,0.5,0.51,-0.152,0.037,5668,0,27663.6,1381322.0,-88642.04496,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,615.0,4.5,8.0,0.827,0.046,4989,0,0.63,0.64,-0.186,0.043,11149,0,70890.09999999999,1381322.0,-155135.99388,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,616.0,5.02,5.56,0.784,0.052,2640,0,0.79,0.8,-0.226,0.05,5981,0,43633.00000000001,1381322.0,-100420.34520000001,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,617.0,4.25,4.71,0.735,0.059,2679,0,0.98,1.01,-0.273,0.056,4783,0,42590.9,1381322.0,-68151.37812000002,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,618.0,3.78,3.84,0.677,0.065,4621,0,1.23,1.27,-0.329,0.063,6732,0,72448.1,1381322.0,-76819.67076,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,619.0,3.09,3.14,0.613,0.071,2926,0,1.52,1.57,-0.391,0.069,9321,0,85089.5,1381322.0,-270280.76628000004,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,620.0,2.46,2.49,0.543,0.075,14536,0,1.88,1.9,-0.46,0.074,14471,0,216105.40000000002,1381322.0,12009.222960000003,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,621.0,1.88,1.91,0.467,0.076,8540,0,2.3,2.35,-0.534,0.075,7239,0,119196.49999999999,1381322.0,65871.9474,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,622.0,1.4,1.41,0.39,0.075,9749,0,2.81,2.85,-0.611,0.074,6941,0,124480.9,1381322.0,135040.75115999996,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,623.0,0.99,1.0,0.312,0.071,9548,0,3.38,3.45,-0.689,0.071,2588,0,86165.59999999999,1381322.0,306754.76159999997,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,624.0,0.66,0.67,0.237,0.064,6852,0,3.93,4.2,-0.763,0.064,3986,0,69363.20000000001,1381322.0,113862.28224000002,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,625.0,0.41,0.43,0.17,0.054,18773,0,4.15,6.5,-0.83,0.054,2888,0,116969.4,1381322.0,532481.7204,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,626.0,0.25,0.26,0.115,0.043,11481,0,4.0,7.0,-0.884,0.043,1698,0,56669.69999999999,1381322.0,261134.48844,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,627.0,0.15,0.16,0.077,0.032,6198,0,6.24,8.5,-0.923,0.032,3474,0,30950.4,1381322.0,54110.407680000004,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,628.0,0.08,0.09,0.047,0.022,12045,0,5.78,9.34,-0.953,0.022,13,0,26527.600000000002,1381322.0,164317.65504,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,629.0,0.04,0.05,0.027,0.014,6050,0,7.5,10.45,-0.973,0.014,114,0,8629.6,1381322.0,51587.63904,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,630.0,0.02,0.03,0.016,0.009,12625,0,7.8,11.58,-0.984,0.009,33,0,11392.199999999999,1381322.0,70349.48928,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,631.0,0.01,0.02,0.01,0.006,5227,0,8.7,12.58,-0.99,0.006,8,0,3141.0,1381322.0,19438.478640000005,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,632.0,0.01,0.02,0.009,0.005,5516,0,9.7,12.85,-0.99,0.005,5,0,2760.5,1381322.0,17105.041800000003,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,633.0,0.01,0.02,0.009,0.005,2760,0,10.7,14.5,-0.991,0.005,2,0,1381.0,1381322.0,8560.2804,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,634.0,0.01,0.02,0.008,0.004,2588,0,11.7,15.58,-0.991,0.004,0,0,1035.2,1381322.0,6426.10752,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,635.0,0.01,0.02,0.003,0.002,6088,0,12.7,16.58,-0.996,0.002,1,0,1217.8000000000002,1381322.0,7557.132239999999,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,636.0,0.02,0.03,0.003,0.002,2545,0,13.7,17.4,-0.997,0.002,0,0,509.0,1381322.0,3159.6683999999996,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,637.0,0.01,0.03,0.003,0.001,3308,0,14.7,18.34,-0.997,0.001,0,0,330.8,1381322.0,2053.47408,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,638.0,0.01,0.02,0.003,0.001,2205,0,15.7,19.34,-0.997,0.001,0,0,220.5,1381322.0,1368.7758,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,639.0,0.01,0.02,0.003,0.001,4223,0,16.7,20.34,-0.997,0.001,1,0,422.40000000000003,1381322.0,2620.8487199999995,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,640.0,0.01,0.02,0.002,0.001,4077,0,17.7,21.34,-0.997,0.001,0,0,407.7,1381322.0,2530.83852,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,641.0,0.01,0.02,0.002,0.001,2322,0,18.7,22.42,-0.997,0.001,0,0,232.20000000000002,1381322.0,1441.4047200000002,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,642.0,0.01,0.02,0.002,0.001,2161,0,19.7,23.42,-0.997,0.001,0,0,216.1,1381322.0,1341.46236,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,643.0,0.01,0.02,0.002,0.001,2223,0,20.7,24.42,-0.997,0.001,0,0,222.29999999999998,1381322.0,1379.9494799999998,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,644.0,0.01,0.02,0.002,0.001,1809,0,21.7,25.42,-0.997,0.001,0,0,180.9,1381322.0,1122.95484,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,645.0,0.01,0.02,0.002,0.001,7768,0,22.7,26.34,-0.998,0.001,1,0,776.9,1381322.0,4821.4429199999995,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,646.0,0.01,0.02,0.002,0.001,1629,0,23.7,27.42,-0.998,0.001,0,0,162.9,1381322.0,1011.2180400000001,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,647.0,0.01,0.02,0.002,0.001,1671,0,24.7,28.42,-0.998,0.001,0,0,167.1,1381322.0,1037.28996,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,648.0,0.01,0.02,0.002,0.001,1743,0,25.7,29.42,-0.998,0.001,0,0,174.3,1381322.0,1081.98468,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,649.0,0.01,0.02,0.002,0.001,271,0,26.7,30.42,-0.998,0.001,0,0,27.1,1381322.0,168.22596000000001,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,650.0,0.01,0.02,0.002,0.001,8033,0,27.7,31.34,-0.998,0.001,0,0,803.3,1381322.0,4986.565079999999,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,655.0,0.01,0.02,0.002,0.0,2884,0,32.7,36.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,660.0,0.01,0.02,0.001,0.0,1223,0,37.7,41.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,665.0,0.01,0.02,0.001,0.0,1038,0,42.7,46.42,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,670.0,0.01,0.02,0.001,0.0,1267,0,47.7,51.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,675.0,0.01,0.02,0.001,0.0,10330,0,52.7,56.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,680.0,0.01,0.02,0.001,0.0,319,0,57.7,61.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,685.0,0.01,0.02,0.001,0.0,854,0,62.7,66.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,690.0,0.01,0.02,0.001,0.0,932,0,67.7,71.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,695.0,0.01,0.02,0.001,0.0,221,0,72.7,76.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,700.0,0.01,0.02,0.001,0.0,518,0,77.7,81.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,705.0,0.01,0.02,0.001,0.0,131,0,82.7,86.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,710.0,0.01,0.02,0.001,0.0,263,0,87.7,91.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,715.0,0.01,0.02,0.001,0.0,152,0,92.7,96.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,720.0,0.01,0.02,0.001,0.0,1242,0,97.7,101.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,725.0,0.01,0.02,0.001,0.0,243,0,102.7,106.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,730.0,0.01,0.02,0.001,0.0,225,0,107.7,111.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,735.0,0.01,0.02,0.001,0.0,861,0,112.7,116.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,740.0,0.01,0.02,0.001,0.0,553,0,117.7,121.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,745.0,0.01,0.02,0.001,0.0,235,0,122.7,126.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:02.000000000",620.76,750.0,0.01,0.02,0.001,0.0,421,0,127.7,131.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,480.0,138.82,142.48,1.0,0.0,6,0,0.01,0.02,0.0,0.0,1691,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,485.0,133.81,137.48,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3274,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,490.0,128.83,132.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,666,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,495.0,123.83,127.49,1.0,0.0,3,0,0.01,0.03,0.0,0.0,826,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,500.0,118.77,122.49,1.0,0.0,6,0,0.01,0.03,0.0,0.0,1975,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,505.0,113.83,117.2,1.0,0.0,126,0,0.01,0.02,0.0,0.0,2671,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,510.0,108.78,112.49,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,587,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,515.0,103.83,107.49,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,515,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,520.0,98.82,102.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,651,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,525.0,93.78,97.5,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,1304,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,530.0,88.78,92.45,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,1923,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,535.0,83.79,87.45,1.0,0.0,125,0,0.01,0.02,-0.001,0.0,2721,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,540.0,78.83,82.5,1.0,0.0,88,0,0.01,0.02,-0.001,0.0,22999,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,545.0,73.85,77.51,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1652,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,550.0,68.83,72.51,1.0,0.0,170,0,0.01,0.03,-0.001,0.0,2455,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,555.0,63.79,67.51,1.0,0.0,167,0,0.02,0.03,-0.001,0.0,2578,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,560.0,58.82,62.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,2537,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,565.0,53.85,57.51,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1845,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,570.0,48.84,52.52,1.0,0.0,99,0,0.01,0.02,-0.003,0.0,3862,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,575.0,43.83,47.52,1.0,0.0,429,0,0.01,0.02,-0.003,0.001,8651,0,865.1,1381322.0,-5370.19476,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,580.0,38.86,42.53,1.0,0.0,311,0,0.01,0.02,-0.003,0.001,8729,0,872.9000000000001,1381322.0,-5418.614040000001,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,582.0,36.83,40.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.15812000000003,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,583.0,35.83,39.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1381322.0,-119.80668,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,584.0,34.85,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,0,9.8,1381322.0,-60.834480000000006,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,585.0,33.84,37.53,1.0,0.0,286,0,0.02,0.03,-0.005,0.001,7431,0,743.1,1381322.0,-4612.86756,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,586.0,32.84,36.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,654,0,65.4,1381322.0,-405.97704000000004,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,587.0,31.84,35.54,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-839.2675200000001,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,588.0,30.86,34.54,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2505,0,250.5,1381322.0,-1555.0038000000002,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,589.0,29.86,33.54,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1283.11092,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,590.0,28.87,32.54,1.0,0.0,826,0,0.02,0.03,-0.006,0.001,7858,0,785.8000000000001,1381322.0,-4877.9320800000005,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,591.0,27.86,31.54,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,895,0,89.5,1381322.0,-555.5802,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,592.0,26.88,30.54,1.0,0.0,28,0,0.02,0.03,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2430.89616,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,593.0,25.88,29.55,1.0,0.0,111,0,0.02,0.03,-0.007,0.002,1237,0,247.40000000000003,1381322.0,-1535.76024,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,594.0,24.88,28.55,1.0,0.0,56,0,0.02,0.03,-0.007,0.002,2464,0,492.8,1381322.0,-3059.1052799999998,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,595.0,23.68,27.55,1.0,0.0,716,0,0.03,0.04,-0.009,0.002,5353,0,1070.6,1381322.0,-6645.85656,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,596.0,22.68,26.5,1.0,0.0,550,0,0.03,0.04,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2447.0359200000003,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,597.0,21.68,25.56,1.0,0.0,639,0,0.03,0.04,-0.01,0.003,2851,0,855.3000000000001,1381322.0,-5309.360280000001,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,598.0,20.69,24.51,1.0,0.0,295,0,0.03,0.04,-0.01,0.003,10485,0,3145.5,1381322.0,-19526.005800000003,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,599.0,19.69,23.56,1.0,0.0,150,0,0.04,0.05,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9127.034280000002,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,600.0,19.65,22.57,1.0,0.0,7629,0,0.04,0.05,-0.014,0.004,18660,0,7464.0,1381322.0,-46333.526399999995,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,601.0,17.7,21.57,1.0,0.0,974,0,0.04,0.05,-0.014,0.004,2680,0,1072.0,1381322.0,-6654.5472,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,602.0,16.71,20.58,1.0,0.0,216,0,0.05,0.06,-0.017,0.005,3567,0,1783.5,1381322.0,-11071.2546,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,603.0,15.71,19.59,1.0,0.0,374,0,0.06,0.07,-0.02,0.006,2536,0,1521.6000000000001,1381322.0,-9445.484160000002,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,604.0,14.72,18.53,1.0,0.0,429,0,0.06,0.07,-0.021,0.006,2819,0,1691.4,1381322.0,-10499.534640000002,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,605.0,13.73,17.61,1.0,0.0,1122,0,0.08,0.09,-0.027,0.008,7202,0,5761.6,1381322.0,-35765.70816,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,606.0,12.75,16.62,1.0,0.0,631,0,0.09,0.1,-0.031,0.009,3467,0,3120.2999999999997,1381322.0,-19369.574279999997,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,607.0,12.1,15.64,0.978,0.009,1146,0,0.11,0.12,-0.037,0.011,4761,0,6268.499999999999,1381322.0,-26107.30332,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,608.0,10.79,14.67,0.973,0.012,1072,0,0.13,0.14,-0.044,0.013,6311,0,9490.699999999999,1381322.0,-42943.556039999996,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,609.0,9.83,13.71,0.965,0.015,871,0,0.16,0.17,-0.054,0.015,4494,0,8047.499999999999,1381322.0,-33735.2022,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,610.0,9.0,12.0,0.954,0.019,3839,0,0.19,0.21,-0.065,0.018,13826,0,32180.899999999998,1381322.0,-109208.44452,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,611.0,8.98,11.6,0.939,0.024,2813,0,0.24,0.26,-0.08,0.022,7118,0,22410.8,1381322.0,-55299.78384,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,612.0,6.98,10.62,0.919,0.028,2315,0,0.31,0.32,-0.099,0.026,5251,0,20134.6,1381322.0,-44512.216559999986,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,613.0,6.06,9.5,0.894,0.034,2608,0,0.39,0.4,-0.122,0.031,5230,0,25080.2,1381322.0,-45599.78807999999,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,614.0,6.93,9.05,0.863,0.04,1673,0,0.5,0.51,-0.152,0.037,5668,0,27663.6,1381322.0,-88642.04496,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,615.0,4.5,8.0,0.827,0.046,4989,0,0.63,0.64,-0.186,0.043,11149,0,70890.09999999999,1381322.0,-155135.99388,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,616.0,5.02,5.56,0.784,0.052,2640,0,0.79,0.8,-0.226,0.05,5981,0,43633.00000000001,1381322.0,-100420.34520000001,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,617.0,4.25,4.71,0.735,0.059,2679,0,0.98,1.01,-0.273,0.056,4783,0,42590.9,1381322.0,-68151.37812000002,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,618.0,3.78,3.84,0.677,0.065,4621,0,1.23,1.27,-0.329,0.063,6732,0,72448.1,1381322.0,-76819.67076,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,619.0,3.09,3.14,0.613,0.071,2926,0,1.52,1.57,-0.391,0.069,9321,0,85089.5,1381322.0,-270280.76628000004,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,620.0,2.46,2.49,0.543,0.075,14536,0,1.88,1.9,-0.46,0.074,14471,0,216105.40000000002,1381322.0,12009.222960000003,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,621.0,1.88,1.91,0.467,0.076,8540,0,2.3,2.35,-0.534,0.075,7239,0,119196.49999999999,1381322.0,65871.9474,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,622.0,1.4,1.41,0.39,0.075,9749,0,2.81,2.85,-0.611,0.074,6941,0,124480.9,1381322.0,135040.75115999996,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,623.0,0.99,1.0,0.312,0.071,9548,0,3.38,3.45,-0.689,0.071,2588,0,86165.59999999999,1381322.0,306754.76159999997,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,624.0,0.66,0.67,0.237,0.064,6852,0,3.93,4.2,-0.763,0.064,3986,0,69363.20000000001,1381322.0,113862.28224000002,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,625.0,0.41,0.43,0.17,0.054,18773,0,4.15,6.5,-0.83,0.054,2888,0,116969.4,1381322.0,532481.7204,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,626.0,0.25,0.26,0.115,0.043,11481,0,4.0,7.0,-0.884,0.043,1698,0,56669.69999999999,1381322.0,261134.48844,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,627.0,0.15,0.16,0.077,0.032,6198,0,6.24,8.5,-0.923,0.032,3474,0,30950.4,1381322.0,54110.407680000004,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,628.0,0.08,0.09,0.047,0.022,12045,0,5.78,9.34,-0.953,0.022,13,0,26527.600000000002,1381322.0,164317.65504,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,629.0,0.04,0.05,0.027,0.014,6050,0,7.5,10.45,-0.973,0.014,114,0,8629.6,1381322.0,51587.63904,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,630.0,0.02,0.03,0.016,0.009,12625,0,7.8,11.58,-0.984,0.009,33,0,11392.199999999999,1381322.0,70349.48928,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,631.0,0.01,0.02,0.01,0.006,5227,0,8.7,12.58,-0.99,0.006,8,0,3141.0,1381322.0,19438.478640000005,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,632.0,0.01,0.02,0.009,0.005,5516,0,9.7,12.85,-0.99,0.005,5,0,2760.5,1381322.0,17105.041800000003,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,633.0,0.01,0.02,0.009,0.005,2760,0,10.7,14.5,-0.991,0.005,2,0,1381.0,1381322.0,8560.2804,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,634.0,0.01,0.02,0.008,0.004,2588,0,11.7,15.58,-0.991,0.004,0,0,1035.2,1381322.0,6426.10752,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,635.0,0.01,0.02,0.003,0.002,6088,0,12.7,16.58,-0.996,0.002,1,0,1217.8000000000002,1381322.0,7557.132239999999,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,636.0,0.02,0.03,0.003,0.002,2545,0,13.7,17.4,-0.997,0.002,0,0,509.0,1381322.0,3159.6683999999996,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,637.0,0.01,0.03,0.003,0.001,3308,0,14.7,18.34,-0.997,0.001,0,0,330.8,1381322.0,2053.47408,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,638.0,0.01,0.02,0.003,0.001,2205,0,15.7,19.34,-0.997,0.001,0,0,220.5,1381322.0,1368.7758,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,639.0,0.01,0.02,0.003,0.001,4223,0,16.7,20.34,-0.997,0.001,1,0,422.40000000000003,1381322.0,2620.8487199999995,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,640.0,0.01,0.02,0.002,0.001,4077,0,17.7,21.34,-0.997,0.001,0,0,407.7,1381322.0,2530.83852,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,641.0,0.01,0.02,0.002,0.001,2322,0,18.7,22.42,-0.997,0.001,0,0,232.20000000000002,1381322.0,1441.4047200000002,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,642.0,0.01,0.02,0.002,0.001,2161,0,19.7,23.42,-0.997,0.001,0,0,216.1,1381322.0,1341.46236,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,643.0,0.01,0.02,0.002,0.001,2223,0,20.7,24.42,-0.997,0.001,0,0,222.29999999999998,1381322.0,1379.9494799999998,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,644.0,0.01,0.02,0.002,0.001,1809,0,21.7,25.42,-0.997,0.001,0,0,180.9,1381322.0,1122.95484,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,645.0,0.01,0.02,0.002,0.001,7768,0,22.7,26.34,-0.998,0.001,1,0,776.9,1381322.0,4821.4429199999995,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,646.0,0.01,0.02,0.002,0.001,1629,0,23.7,27.42,-0.998,0.001,0,0,162.9,1381322.0,1011.2180400000001,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,647.0,0.01,0.02,0.002,0.001,1671,0,24.7,28.42,-0.998,0.001,0,0,167.1,1381322.0,1037.28996,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,648.0,0.01,0.02,0.002,0.001,1743,0,25.7,29.42,-0.998,0.001,0,0,174.3,1381322.0,1081.98468,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,649.0,0.01,0.02,0.002,0.001,271,0,26.7,30.42,-0.998,0.001,0,0,27.1,1381322.0,168.22596000000001,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,650.0,0.01,0.02,0.002,0.001,8033,0,27.7,31.34,-0.998,0.001,0,0,803.3,1381322.0,4986.565079999999,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,655.0,0.01,0.02,0.002,0.0,2884,0,32.7,36.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,660.0,0.01,0.02,0.001,0.0,1223,0,37.7,41.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,665.0,0.01,0.02,0.001,0.0,1038,0,42.7,46.42,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,670.0,0.01,0.02,0.001,0.0,1267,0,47.7,51.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,675.0,0.01,0.02,0.001,0.0,10330,0,52.7,56.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,680.0,0.01,0.02,0.001,0.0,319,0,57.7,61.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,685.0,0.01,0.02,0.001,0.0,854,0,62.7,66.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,690.0,0.01,0.02,0.001,0.0,932,0,67.7,71.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,695.0,0.01,0.02,0.001,0.0,221,0,72.7,76.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,700.0,0.01,0.02,0.001,0.0,518,0,77.7,81.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,705.0,0.01,0.02,0.001,0.0,131,0,82.7,86.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,710.0,0.01,0.02,0.001,0.0,263,0,87.7,91.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,715.0,0.01,0.02,0.001,0.0,152,0,92.7,96.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,720.0,0.01,0.02,0.001,0.0,1242,0,97.7,101.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,725.0,0.01,0.02,0.001,0.0,243,0,102.7,106.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,730.0,0.01,0.02,0.001,0.0,225,0,107.7,111.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,735.0,0.01,0.02,0.001,0.0,861,0,112.7,116.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,740.0,0.01,0.02,0.001,0.0,553,0,117.7,121.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,745.0,0.01,0.02,0.001,0.0,235,0,122.7,126.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:14.000000000",620.76,750.0,0.01,0.02,0.001,0.0,421,0,127.7,131.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,480.0,138.82,142.48,1.0,0.0,6,0,0.01,0.02,0.0,0.0,1691,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,485.0,133.81,137.48,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3274,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,490.0,128.83,132.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,666,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,495.0,123.83,127.49,1.0,0.0,3,0,0.01,0.03,0.0,0.0,826,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,500.0,118.77,122.49,1.0,0.0,6,0,0.01,0.03,0.0,0.0,1975,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,505.0,113.83,117.2,1.0,0.0,126,0,0.01,0.02,0.0,0.0,2671,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,510.0,108.78,112.49,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,587,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,515.0,103.83,107.49,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,515,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,520.0,98.82,102.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,651,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,525.0,93.78,97.5,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,1304,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,530.0,88.78,92.45,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,1923,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,535.0,83.79,87.45,1.0,0.0,125,0,0.01,0.02,-0.001,0.0,2721,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,540.0,78.83,82.5,1.0,0.0,88,0,0.01,0.02,-0.001,0.0,22999,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,545.0,73.85,77.51,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1652,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,550.0,68.83,72.51,1.0,0.0,170,0,0.01,0.03,-0.001,0.0,2455,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,555.0,63.79,67.51,1.0,0.0,167,0,0.02,0.03,-0.001,0.0,2578,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,560.0,58.82,62.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,2537,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,565.0,53.85,57.51,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1845,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,570.0,48.84,52.52,1.0,0.0,99,0,0.01,0.02,-0.003,0.0,3862,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,575.0,43.83,47.52,1.0,0.0,429,0,0.01,0.02,-0.003,0.001,8651,0,865.1,1381322.0,-5370.19476,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,580.0,38.86,42.53,1.0,0.0,311,0,0.01,0.02,-0.003,0.001,8729,0,872.9000000000001,1381322.0,-5418.614040000001,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,582.0,36.83,40.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.15812000000003,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,583.0,35.83,39.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1381322.0,-119.80668,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,584.0,34.85,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,0,9.8,1381322.0,-60.834480000000006,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,585.0,33.84,37.53,1.0,0.0,286,0,0.02,0.03,-0.005,0.001,7431,0,743.1,1381322.0,-4612.86756,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,586.0,32.84,36.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,654,0,65.4,1381322.0,-405.97704000000004,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,587.0,31.84,35.54,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-839.2675200000001,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,588.0,30.86,34.54,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2505,0,250.5,1381322.0,-1555.0038000000002,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,589.0,29.86,33.54,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1283.11092,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,590.0,28.87,32.54,1.0,0.0,826,0,0.02,0.03,-0.006,0.001,7858,0,785.8000000000001,1381322.0,-4877.9320800000005,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,591.0,27.86,31.54,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,895,0,89.5,1381322.0,-555.5802,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,592.0,26.88,30.54,1.0,0.0,28,0,0.02,0.03,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2430.89616,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,593.0,25.88,29.55,1.0,0.0,111,0,0.02,0.03,-0.007,0.002,1237,0,247.40000000000003,1381322.0,-1535.76024,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,594.0,24.88,28.55,1.0,0.0,56,0,0.02,0.03,-0.007,0.002,2464,0,492.8,1381322.0,-3059.1052799999998,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,595.0,23.68,27.55,1.0,0.0,716,0,0.03,0.04,-0.009,0.002,5353,0,1070.6,1381322.0,-6645.85656,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,596.0,22.68,26.5,1.0,0.0,550,0,0.03,0.04,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2447.0359200000003,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,597.0,21.68,25.56,1.0,0.0,639,0,0.03,0.04,-0.01,0.003,2851,0,855.3000000000001,1381322.0,-5309.360280000001,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,598.0,20.69,24.51,1.0,0.0,295,0,0.03,0.04,-0.01,0.003,10485,0,3145.5,1381322.0,-19526.005800000003,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,599.0,19.69,23.56,1.0,0.0,150,0,0.04,0.05,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9127.034280000002,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,600.0,19.65,22.57,1.0,0.0,7629,0,0.04,0.05,-0.014,0.004,18660,0,7464.0,1381322.0,-46333.526399999995,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,601.0,17.7,21.57,1.0,0.0,974,0,0.04,0.05,-0.014,0.004,2680,0,1072.0,1381322.0,-6654.5472,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,602.0,16.71,20.58,1.0,0.0,216,0,0.05,0.06,-0.017,0.005,3567,0,1783.5,1381322.0,-11071.2546,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,603.0,15.71,19.59,1.0,0.0,374,0,0.06,0.07,-0.02,0.006,2536,0,1521.6000000000001,1381322.0,-9445.484160000002,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,604.0,14.72,18.53,1.0,0.0,429,0,0.06,0.07,-0.021,0.006,2819,0,1691.4,1381322.0,-10499.534640000002,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,605.0,13.73,17.61,1.0,0.0,1122,0,0.08,0.09,-0.027,0.008,7202,0,5761.6,1381322.0,-35765.70816,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,606.0,12.75,16.62,1.0,0.0,631,0,0.09,0.1,-0.031,0.009,3467,0,3120.2999999999997,1381322.0,-19369.574279999997,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,607.0,12.1,15.64,0.978,0.009,1146,0,0.11,0.12,-0.037,0.011,4761,0,6268.499999999999,1381322.0,-26107.30332,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,608.0,10.79,14.67,0.973,0.012,1072,0,0.13,0.14,-0.044,0.013,6311,0,9490.699999999999,1381322.0,-42943.556039999996,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,609.0,9.83,13.71,0.965,0.015,871,0,0.16,0.17,-0.054,0.015,4494,0,8047.499999999999,1381322.0,-33735.2022,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,610.0,9.0,12.0,0.954,0.019,3839,0,0.19,0.21,-0.065,0.018,13826,0,32180.899999999998,1381322.0,-109208.44452,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,611.0,8.98,11.6,0.939,0.024,2813,0,0.24,0.26,-0.08,0.022,7118,0,22410.8,1381322.0,-55299.78384,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,612.0,6.98,10.62,0.919,0.028,2315,0,0.31,0.32,-0.099,0.026,5251,0,20134.6,1381322.0,-44512.216559999986,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,613.0,6.06,9.5,0.894,0.034,2608,0,0.39,0.4,-0.122,0.031,5230,0,25080.2,1381322.0,-45599.78807999999,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,614.0,6.93,9.05,0.863,0.04,1673,0,0.5,0.51,-0.152,0.037,5668,0,27663.6,1381322.0,-88642.04496,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,615.0,4.5,8.0,0.827,0.046,4989,0,0.63,0.64,-0.186,0.043,11149,0,70890.09999999999,1381322.0,-155135.99388,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,616.0,5.02,5.56,0.784,0.052,2640,0,0.79,0.8,-0.226,0.05,5981,0,43633.00000000001,1381322.0,-100420.34520000001,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,617.0,4.25,4.71,0.735,0.059,2679,0,0.98,1.01,-0.273,0.056,4783,0,42590.9,1381322.0,-68151.37812000002,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,618.0,3.78,3.84,0.677,0.065,4621,0,1.23,1.27,-0.329,0.063,6732,0,72448.1,1381322.0,-76819.67076,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,619.0,3.09,3.14,0.613,0.071,2926,0,1.52,1.57,-0.391,0.069,9321,0,85089.5,1381322.0,-270280.76628000004,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,620.0,2.46,2.49,0.543,0.075,14536,0,1.88,1.9,-0.46,0.074,14471,0,216105.40000000002,1381322.0,12009.222960000003,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,621.0,1.88,1.91,0.467,0.076,8540,0,2.3,2.35,-0.534,0.075,7239,0,119196.49999999999,1381322.0,65871.9474,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,622.0,1.4,1.41,0.39,0.075,9749,0,2.81,2.85,-0.611,0.074,6941,0,124480.9,1381322.0,135040.75115999996,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,623.0,0.99,1.0,0.312,0.071,9548,0,3.38,3.45,-0.689,0.071,2588,0,86165.59999999999,1381322.0,306754.76159999997,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,624.0,0.66,0.67,0.237,0.064,6852,0,3.93,4.2,-0.763,0.064,3986,0,69363.20000000001,1381322.0,113862.28224000002,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,625.0,0.41,0.43,0.17,0.054,18773,0,4.15,6.5,-0.83,0.054,2888,0,116969.4,1381322.0,532481.7204,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,626.0,0.25,0.26,0.115,0.043,11481,0,4.0,7.0,-0.884,0.043,1698,0,56669.69999999999,1381322.0,261134.48844,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,627.0,0.15,0.16,0.077,0.032,6198,0,6.24,8.5,-0.923,0.032,3474,0,30950.4,1381322.0,54110.407680000004,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,628.0,0.08,0.09,0.047,0.022,12045,0,5.78,9.34,-0.953,0.022,13,0,26527.600000000002,1381322.0,164317.65504,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,629.0,0.04,0.05,0.027,0.014,6050,0,7.5,10.45,-0.973,0.014,114,0,8629.6,1381322.0,51587.63904,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,630.0,0.02,0.03,0.016,0.009,12625,0,7.8,11.58,-0.984,0.009,33,0,11392.199999999999,1381322.0,70349.48928,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,631.0,0.01,0.02,0.01,0.006,5227,0,8.7,12.58,-0.99,0.006,8,0,3141.0,1381322.0,19438.478640000005,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,632.0,0.01,0.02,0.009,0.005,5516,0,9.7,12.85,-0.99,0.005,5,0,2760.5,1381322.0,17105.041800000003,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,633.0,0.01,0.02,0.009,0.005,2760,0,10.7,14.5,-0.991,0.005,2,0,1381.0,1381322.0,8560.2804,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,634.0,0.01,0.02,0.008,0.004,2588,0,11.7,15.58,-0.991,0.004,0,0,1035.2,1381322.0,6426.10752,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,635.0,0.01,0.02,0.003,0.002,6088,0,12.7,16.58,-0.996,0.002,1,0,1217.8000000000002,1381322.0,7557.132239999999,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,636.0,0.02,0.03,0.003,0.002,2545,0,13.7,17.4,-0.997,0.002,0,0,509.0,1381322.0,3159.6683999999996,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,637.0,0.01,0.03,0.003,0.001,3308,0,14.7,18.34,-0.997,0.001,0,0,330.8,1381322.0,2053.47408,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,638.0,0.01,0.02,0.003,0.001,2205,0,15.7,19.34,-0.997,0.001,0,0,220.5,1381322.0,1368.7758,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,639.0,0.01,0.02,0.003,0.001,4223,0,16.7,20.34,-0.997,0.001,1,0,422.40000000000003,1381322.0,2620.8487199999995,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,640.0,0.01,0.02,0.002,0.001,4077,0,17.7,21.34,-0.997,0.001,0,0,407.7,1381322.0,2530.83852,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,641.0,0.01,0.02,0.002,0.001,2322,0,18.7,22.42,-0.997,0.001,0,0,232.20000000000002,1381322.0,1441.4047200000002,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,642.0,0.01,0.02,0.002,0.001,2161,0,19.7,23.42,-0.997,0.001,0,0,216.1,1381322.0,1341.46236,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,643.0,0.01,0.02,0.002,0.001,2223,0,20.7,24.42,-0.997,0.001,0,0,222.29999999999998,1381322.0,1379.9494799999998,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,644.0,0.01,0.02,0.002,0.001,1809,0,21.7,25.42,-0.997,0.001,0,0,180.9,1381322.0,1122.95484,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,645.0,0.01,0.02,0.002,0.001,7768,0,22.7,26.34,-0.998,0.001,1,0,776.9,1381322.0,4821.4429199999995,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,646.0,0.01,0.02,0.002,0.001,1629,0,23.7,27.42,-0.998,0.001,0,0,162.9,1381322.0,1011.2180400000001,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,647.0,0.01,0.02,0.002,0.001,1671,0,24.7,28.42,-0.998,0.001,0,0,167.1,1381322.0,1037.28996,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,648.0,0.01,0.02,0.002,0.001,1743,0,25.7,29.42,-0.998,0.001,0,0,174.3,1381322.0,1081.98468,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,649.0,0.01,0.02,0.002,0.001,271,0,26.7,30.42,-0.998,0.001,0,0,27.1,1381322.0,168.22596000000001,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,650.0,0.01,0.02,0.002,0.001,8033,0,27.7,31.34,-0.998,0.001,0,0,803.3,1381322.0,4986.565079999999,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,655.0,0.01,0.02,0.002,0.0,2884,0,32.7,36.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,660.0,0.01,0.02,0.001,0.0,1223,0,37.7,41.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,665.0,0.01,0.02,0.001,0.0,1038,0,42.7,46.42,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,670.0,0.01,0.02,0.001,0.0,1267,0,47.7,51.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,675.0,0.01,0.02,0.001,0.0,10330,0,52.7,56.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,680.0,0.01,0.02,0.001,0.0,319,0,57.7,61.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,685.0,0.01,0.02,0.001,0.0,854,0,62.7,66.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,690.0,0.01,0.02,0.001,0.0,932,0,67.7,71.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,695.0,0.01,0.02,0.001,0.0,221,0,72.7,76.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,700.0,0.01,0.02,0.001,0.0,518,0,77.7,81.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,705.0,0.01,0.02,0.001,0.0,131,0,82.7,86.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,710.0,0.01,0.02,0.001,0.0,263,0,87.7,91.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,715.0,0.01,0.02,0.001,0.0,152,0,92.7,96.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,720.0,0.01,0.02,0.001,0.0,1242,0,97.7,101.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,725.0,0.01,0.02,0.001,0.0,243,0,102.7,106.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,730.0,0.01,0.02,0.001,0.0,225,0,107.7,111.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,735.0,0.01,0.02,0.001,0.0,861,0,112.7,116.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,740.0,0.01,0.02,0.001,0.0,553,0,117.7,121.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,745.0,0.01,0.02,0.001,0.0,235,0,122.7,126.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:26.000000000",620.76,750.0,0.01,0.02,0.001,0.0,421,0,127.7,131.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,480.0,138.82,142.48,1.0,0.0,6,0,0.01,0.02,0.0,0.0,1691,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,485.0,133.81,137.48,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3274,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,490.0,128.83,132.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,666,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,495.0,123.83,127.49,1.0,0.0,3,0,0.01,0.03,0.0,0.0,826,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,500.0,118.77,122.49,1.0,0.0,6,0,0.01,0.03,0.0,0.0,1975,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,505.0,113.83,117.2,1.0,0.0,126,0,0.01,0.02,0.0,0.0,2671,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,510.0,108.78,112.49,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,587,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,515.0,103.83,107.49,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,515,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,520.0,98.82,102.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,651,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,525.0,93.78,97.5,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,1304,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,530.0,88.78,92.45,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,1923,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,535.0,83.79,87.45,1.0,0.0,125,0,0.01,0.02,-0.001,0.0,2721,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,540.0,78.83,82.5,1.0,0.0,88,0,0.01,0.02,-0.001,0.0,22999,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,545.0,73.85,77.51,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1652,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,550.0,68.83,72.51,1.0,0.0,170,0,0.01,0.03,-0.001,0.0,2455,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,555.0,63.79,67.51,1.0,0.0,167,0,0.02,0.03,-0.001,0.0,2578,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,560.0,58.82,62.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,2537,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,565.0,53.85,57.51,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1845,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,570.0,48.84,52.52,1.0,0.0,99,0,0.01,0.02,-0.003,0.0,3862,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,575.0,43.83,47.52,1.0,0.0,429,0,0.01,0.02,-0.003,0.001,8651,0,865.1,1381322.0,-5370.19476,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,580.0,38.86,42.53,1.0,0.0,311,0,0.01,0.02,-0.003,0.001,8729,0,872.9000000000001,1381322.0,-5418.614040000001,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,582.0,36.83,40.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.15812000000003,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,583.0,35.83,39.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1381322.0,-119.80668,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,584.0,34.85,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,0,9.8,1381322.0,-60.834480000000006,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,585.0,33.84,37.53,1.0,0.0,286,0,0.02,0.03,-0.005,0.001,7431,0,743.1,1381322.0,-4612.86756,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,586.0,32.84,36.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,654,0,65.4,1381322.0,-405.97704000000004,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,587.0,31.84,35.54,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-839.2675200000001,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,588.0,30.86,34.54,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2505,0,250.5,1381322.0,-1555.0038000000002,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,589.0,29.86,33.54,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1283.11092,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,590.0,28.87,32.54,1.0,0.0,826,0,0.02,0.03,-0.006,0.001,7858,0,785.8000000000001,1381322.0,-4877.9320800000005,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,591.0,27.86,31.54,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,895,0,89.5,1381322.0,-555.5802,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,592.0,26.88,30.54,1.0,0.0,28,0,0.02,0.03,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2430.89616,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,593.0,25.88,29.55,1.0,0.0,111,0,0.02,0.03,-0.007,0.002,1237,0,247.40000000000003,1381322.0,-1535.76024,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,594.0,24.88,28.55,1.0,0.0,56,0,0.02,0.03,-0.007,0.002,2464,0,492.8,1381322.0,-3059.1052799999998,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,595.0,23.68,27.55,1.0,0.0,716,0,0.03,0.04,-0.009,0.002,5353,0,1070.6,1381322.0,-6645.85656,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,596.0,22.68,26.5,1.0,0.0,550,0,0.03,0.04,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2447.0359200000003,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,597.0,21.68,25.56,1.0,0.0,639,0,0.03,0.04,-0.01,0.003,2851,0,855.3000000000001,1381322.0,-5309.360280000001,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,598.0,20.69,24.51,1.0,0.0,295,0,0.03,0.04,-0.01,0.003,10485,0,3145.5,1381322.0,-19526.005800000003,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,599.0,19.69,23.56,1.0,0.0,150,0,0.04,0.05,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9127.034280000002,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,600.0,19.65,22.57,1.0,0.0,7629,0,0.04,0.05,-0.014,0.004,18660,0,7464.0,1381322.0,-46333.526399999995,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,601.0,17.7,21.57,1.0,0.0,974,0,0.04,0.05,-0.014,0.004,2680,0,1072.0,1381322.0,-6654.5472,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,602.0,16.71,20.58,1.0,0.0,216,0,0.05,0.06,-0.017,0.005,3567,0,1783.5,1381322.0,-11071.2546,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,603.0,15.71,19.59,1.0,0.0,374,0,0.06,0.07,-0.02,0.006,2536,0,1521.6000000000001,1381322.0,-9445.484160000002,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,604.0,14.72,18.53,1.0,0.0,429,0,0.06,0.07,-0.021,0.006,2819,0,1691.4,1381322.0,-10499.534640000002,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,605.0,13.73,17.61,1.0,0.0,1122,0,0.08,0.09,-0.027,0.008,7202,0,5761.6,1381322.0,-35765.70816,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,606.0,12.75,16.62,1.0,0.0,631,0,0.09,0.1,-0.031,0.009,3467,0,3120.2999999999997,1381322.0,-19369.574279999997,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,607.0,12.1,15.64,0.978,0.009,1146,0,0.11,0.12,-0.037,0.011,4761,0,6268.499999999999,1381322.0,-26107.30332,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,608.0,10.79,14.67,0.973,0.012,1072,0,0.13,0.14,-0.044,0.013,6311,0,9490.699999999999,1381322.0,-42943.556039999996,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,609.0,9.83,13.71,0.965,0.015,871,0,0.16,0.17,-0.054,0.015,4494,0,8047.499999999999,1381322.0,-33735.2022,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,610.0,9.0,12.0,0.954,0.019,3839,0,0.19,0.21,-0.065,0.018,13826,0,32180.899999999998,1381322.0,-109208.44452,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,611.0,8.98,11.6,0.939,0.024,2813,0,0.24,0.26,-0.08,0.022,7118,0,22410.8,1381322.0,-55299.78384,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,612.0,6.98,10.62,0.919,0.028,2315,0,0.31,0.32,-0.099,0.026,5251,0,20134.6,1381322.0,-44512.216559999986,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,613.0,6.06,9.5,0.894,0.034,2608,0,0.39,0.4,-0.122,0.031,5230,0,25080.2,1381322.0,-45599.78807999999,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,614.0,6.93,9.05,0.863,0.04,1673,0,0.5,0.51,-0.152,0.037,5668,0,27663.6,1381322.0,-88642.04496,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,615.0,4.5,8.0,0.827,0.046,4989,0,0.63,0.64,-0.186,0.043,11149,0,70890.09999999999,1381322.0,-155135.99388,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,616.0,5.02,5.56,0.784,0.052,2640,0,0.79,0.8,-0.226,0.05,5981,0,43633.00000000001,1381322.0,-100420.34520000001,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,617.0,4.25,4.71,0.735,0.059,2679,0,0.98,1.01,-0.273,0.056,4783,0,42590.9,1381322.0,-68151.37812000002,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,618.0,3.78,3.84,0.677,0.065,4621,0,1.23,1.27,-0.329,0.063,6732,0,72448.1,1381322.0,-76819.67076,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,619.0,3.09,3.14,0.613,0.071,2926,0,1.52,1.57,-0.391,0.069,9321,0,85089.5,1381322.0,-270280.76628000004,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,620.0,2.46,2.49,0.543,0.075,14536,0,1.88,1.9,-0.46,0.074,14471,0,216105.40000000002,1381322.0,12009.222960000003,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,621.0,1.88,1.91,0.467,0.076,8540,0,2.3,2.35,-0.534,0.075,7239,0,119196.49999999999,1381322.0,65871.9474,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,622.0,1.4,1.41,0.39,0.075,9749,0,2.81,2.85,-0.611,0.074,6941,0,124480.9,1381322.0,135040.75115999996,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,623.0,0.99,1.0,0.312,0.071,9548,0,3.38,3.45,-0.689,0.071,2588,0,86165.59999999999,1381322.0,306754.76159999997,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,624.0,0.66,0.67,0.237,0.064,6852,0,3.93,4.2,-0.763,0.064,3986,0,69363.20000000001,1381322.0,113862.28224000002,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,625.0,0.41,0.43,0.17,0.054,18773,0,4.15,6.5,-0.83,0.054,2888,0,116969.4,1381322.0,532481.7204,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,626.0,0.25,0.26,0.115,0.043,11481,0,4.0,7.0,-0.884,0.043,1698,0,56669.69999999999,1381322.0,261134.48844,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,627.0,0.15,0.16,0.077,0.032,6198,0,6.24,8.5,-0.923,0.032,3474,0,30950.4,1381322.0,54110.407680000004,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,628.0,0.08,0.09,0.047,0.022,12045,0,5.78,9.34,-0.953,0.022,13,0,26527.600000000002,1381322.0,164317.65504,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,629.0,0.04,0.05,0.027,0.014,6050,0,7.5,10.45,-0.973,0.014,114,0,8629.6,1381322.0,51587.63904,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,630.0,0.02,0.03,0.016,0.009,12625,0,7.8,11.58,-0.984,0.009,33,0,11392.199999999999,1381322.0,70349.48928,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,631.0,0.01,0.02,0.01,0.006,5227,0,8.7,12.58,-0.99,0.006,8,0,3141.0,1381322.0,19438.478640000005,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,632.0,0.01,0.02,0.009,0.005,5516,0,9.7,12.85,-0.99,0.005,5,0,2760.5,1381322.0,17105.041800000003,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,633.0,0.01,0.02,0.009,0.005,2760,0,10.7,14.5,-0.991,0.005,2,0,1381.0,1381322.0,8560.2804,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,634.0,0.01,0.02,0.008,0.004,2588,0,11.7,15.58,-0.991,0.004,0,0,1035.2,1381322.0,6426.10752,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,635.0,0.01,0.02,0.003,0.002,6088,0,12.7,16.58,-0.996,0.002,1,0,1217.8000000000002,1381322.0,7557.132239999999,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,636.0,0.02,0.03,0.003,0.002,2545,0,13.7,17.4,-0.997,0.002,0,0,509.0,1381322.0,3159.6683999999996,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,637.0,0.01,0.03,0.003,0.001,3308,0,14.7,18.34,-0.997,0.001,0,0,330.8,1381322.0,2053.47408,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,638.0,0.01,0.02,0.003,0.001,2205,0,15.7,19.34,-0.997,0.001,0,0,220.5,1381322.0,1368.7758,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,639.0,0.01,0.02,0.003,0.001,4223,0,16.7,20.34,-0.997,0.001,1,0,422.40000000000003,1381322.0,2620.8487199999995,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,640.0,0.01,0.02,0.002,0.001,4077,0,17.7,21.34,-0.997,0.001,0,0,407.7,1381322.0,2530.83852,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,641.0,0.01,0.02,0.002,0.001,2322,0,18.7,22.42,-0.997,0.001,0,0,232.20000000000002,1381322.0,1441.4047200000002,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,642.0,0.01,0.02,0.002,0.001,2161,0,19.7,23.42,-0.997,0.001,0,0,216.1,1381322.0,1341.46236,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,643.0,0.01,0.02,0.002,0.001,2223,0,20.7,24.42,-0.997,0.001,0,0,222.29999999999998,1381322.0,1379.9494799999998,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,644.0,0.01,0.02,0.002,0.001,1809,0,21.7,25.42,-0.997,0.001,0,0,180.9,1381322.0,1122.95484,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,645.0,0.01,0.02,0.002,0.001,7768,0,22.7,26.34,-0.998,0.001,1,0,776.9,1381322.0,4821.4429199999995,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,646.0,0.01,0.02,0.002,0.001,1629,0,23.7,27.42,-0.998,0.001,0,0,162.9,1381322.0,1011.2180400000001,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,647.0,0.01,0.02,0.002,0.001,1671,0,24.7,28.42,-0.998,0.001,0,0,167.1,1381322.0,1037.28996,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,648.0,0.01,0.02,0.002,0.001,1743,0,25.7,29.42,-0.998,0.001,0,0,174.3,1381322.0,1081.98468,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,649.0,0.01,0.02,0.002,0.001,271,0,26.7,30.42,-0.998,0.001,0,0,27.1,1381322.0,168.22596000000001,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,650.0,0.01,0.02,0.002,0.001,8033,0,27.7,31.34,-0.998,0.001,0,0,803.3,1381322.0,4986.565079999999,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,655.0,0.01,0.02,0.002,0.0,2884,0,32.7,36.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,660.0,0.01,0.02,0.001,0.0,1223,0,37.7,41.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,665.0,0.01,0.02,0.001,0.0,1038,0,42.7,46.42,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,670.0,0.01,0.02,0.001,0.0,1267,0,47.7,51.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,675.0,0.01,0.02,0.001,0.0,10330,0,52.7,56.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,680.0,0.01,0.02,0.001,0.0,319,0,57.7,61.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,685.0,0.01,0.02,0.001,0.0,854,0,62.7,66.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,690.0,0.01,0.02,0.001,0.0,932,0,67.7,71.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,695.0,0.01,0.02,0.001,0.0,221,0,72.7,76.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,700.0,0.01,0.02,0.001,0.0,518,0,77.7,81.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,705.0,0.01,0.02,0.001,0.0,131,0,82.7,86.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,710.0,0.01,0.02,0.001,0.0,263,0,87.7,91.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,715.0,0.01,0.02,0.001,0.0,152,0,92.7,96.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,720.0,0.01,0.02,0.001,0.0,1242,0,97.7,101.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,725.0,0.01,0.02,0.001,0.0,243,0,102.7,106.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,730.0,0.01,0.02,0.001,0.0,225,0,107.7,111.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,735.0,0.01,0.02,0.001,0.0,861,0,112.7,116.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,740.0,0.01,0.02,0.001,0.0,553,0,117.7,121.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,745.0,0.01,0.02,0.001,0.0,235,0,122.7,126.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:38.000000000",620.76,750.0,0.01,0.02,0.001,0.0,421,0,127.7,131.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,480.0,138.82,142.48,1.0,0.0,6,0,0.01,0.02,0.0,0.0,1691,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,485.0,133.81,137.48,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3274,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,490.0,128.83,132.49,1.0,0.0,1,0,0.01,0.02,0.0,0.0,666,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,495.0,123.83,127.49,1.0,0.0,3,0,0.01,0.03,0.0,0.0,826,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,500.0,118.77,122.49,1.0,0.0,6,0,0.01,0.03,0.0,0.0,1975,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,505.0,113.83,117.2,1.0,0.0,126,0,0.01,0.02,0.0,0.0,2671,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,510.0,108.78,112.49,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,587,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,515.0,103.83,107.49,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,515,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,520.0,98.82,102.5,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,651,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,525.0,93.78,97.5,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,1304,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,530.0,88.78,92.45,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,1923,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,535.0,83.79,87.45,1.0,0.0,125,0,0.01,0.02,-0.001,0.0,2721,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,540.0,78.83,82.5,1.0,0.0,88,0,0.01,0.02,-0.001,0.0,22999,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,545.0,73.85,77.51,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1652,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,550.0,68.83,72.51,1.0,0.0,170,0,0.01,0.03,-0.001,0.0,2455,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,555.0,63.79,67.51,1.0,0.0,167,0,0.02,0.03,-0.001,0.0,2578,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,560.0,58.82,62.51,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,2537,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,565.0,53.85,57.51,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1845,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,570.0,48.84,52.52,1.0,0.0,99,0,0.01,0.02,-0.003,0.0,3862,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,575.0,43.83,47.52,1.0,0.0,429,0,0.01,0.02,-0.003,0.001,8651,0,865.1,1381322.0,-5370.19476,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,580.0,38.86,42.53,1.0,0.0,311,0,0.01,0.02,-0.003,0.001,8729,0,872.9000000000001,1381322.0,-5418.614040000001,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,582.0,36.83,40.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.15812000000003,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,583.0,35.83,39.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,193,0,19.3,1381322.0,-119.80668,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,584.0,34.85,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,0,9.8,1381322.0,-60.834480000000006,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,585.0,33.84,37.53,1.0,0.0,286,0,0.02,0.03,-0.005,0.001,7431,0,743.1,1381322.0,-4612.86756,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,586.0,32.84,36.53,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,654,0,65.4,1381322.0,-405.97704000000004,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,587.0,31.84,35.54,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-839.2675200000001,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,588.0,30.86,34.54,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2505,0,250.5,1381322.0,-1555.0038000000002,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,589.0,29.86,33.54,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1283.11092,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,590.0,28.87,32.54,1.0,0.0,826,0,0.02,0.03,-0.006,0.001,7858,0,785.8000000000001,1381322.0,-4877.9320800000005,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,591.0,27.86,31.54,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,895,0,89.5,1381322.0,-555.5802,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,592.0,26.88,30.54,1.0,0.0,28,0,0.02,0.03,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2430.89616,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,593.0,25.88,29.55,1.0,0.0,111,0,0.02,0.03,-0.007,0.002,1237,0,247.40000000000003,1381322.0,-1535.76024,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,594.0,24.88,28.55,1.0,0.0,56,0,0.02,0.03,-0.007,0.002,2464,0,492.8,1381322.0,-3059.1052799999998,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,595.0,23.68,27.55,1.0,0.0,716,0,0.03,0.04,-0.009,0.002,5353,0,1070.6,1381322.0,-6645.85656,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,596.0,22.68,26.5,1.0,0.0,550,0,0.03,0.04,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2447.0359200000003,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,597.0,21.68,25.56,1.0,0.0,639,0,0.03,0.04,-0.01,0.003,2851,0,855.3000000000001,1381322.0,-5309.360280000001,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,598.0,20.69,24.51,1.0,0.0,295,0,0.03,0.04,-0.01,0.003,10485,0,3145.5,1381322.0,-19526.005800000003,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,599.0,19.69,23.56,1.0,0.0,150,0,0.04,0.05,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9127.034280000002,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,600.0,19.65,22.57,1.0,0.0,7629,0,0.04,0.05,-0.014,0.004,18660,0,7464.0,1381322.0,-46333.526399999995,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,601.0,17.7,21.57,1.0,0.0,974,0,0.04,0.05,-0.014,0.004,2680,0,1072.0,1381322.0,-6654.5472,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,602.0,16.71,20.58,1.0,0.0,216,0,0.05,0.06,-0.017,0.005,3567,0,1783.5,1381322.0,-11071.2546,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,603.0,15.71,19.59,1.0,0.0,374,0,0.06,0.07,-0.02,0.006,2536,0,1521.6000000000001,1381322.0,-9445.484160000002,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,604.0,14.72,18.53,1.0,0.0,429,0,0.06,0.07,-0.021,0.006,2819,0,1691.4,1381322.0,-10499.534640000002,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,605.0,13.73,17.61,1.0,0.0,1122,0,0.08,0.09,-0.027,0.008,7202,0,5761.6,1381322.0,-35765.70816,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,606.0,12.75,16.62,1.0,0.0,631,0,0.09,0.1,-0.031,0.009,3467,0,3120.2999999999997,1381322.0,-19369.574279999997,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,607.0,12.1,15.64,0.978,0.009,1146,0,0.11,0.12,-0.037,0.011,4761,0,6268.499999999999,1381322.0,-26107.30332,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,608.0,10.79,14.67,0.973,0.012,1072,0,0.13,0.14,-0.044,0.013,6311,0,9490.699999999999,1381322.0,-42943.556039999996,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,609.0,9.83,13.71,0.965,0.015,871,0,0.16,0.17,-0.054,0.015,4494,0,8047.499999999999,1381322.0,-33735.2022,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,610.0,9.0,12.0,0.954,0.019,3839,0,0.19,0.21,-0.065,0.018,13826,0,32180.899999999998,1381322.0,-109208.44452,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,611.0,8.98,11.6,0.939,0.024,2813,0,0.24,0.26,-0.08,0.022,7118,0,22410.8,1381322.0,-55299.78384,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,612.0,6.98,10.62,0.919,0.028,2315,0,0.31,0.32,-0.099,0.026,5251,0,20134.6,1381322.0,-44512.216559999986,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,613.0,6.06,9.5,0.894,0.034,2608,0,0.39,0.4,-0.122,0.031,5230,0,25080.2,1381322.0,-45599.78807999999,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,614.0,6.93,9.05,0.863,0.04,1673,0,0.5,0.51,-0.152,0.037,5668,0,27663.6,1381322.0,-88642.04496,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,615.0,4.5,8.0,0.827,0.046,4989,0,0.63,0.64,-0.186,0.043,11149,0,70890.09999999999,1381322.0,-155135.99388,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,616.0,5.02,5.56,0.784,0.052,2640,0,0.79,0.8,-0.226,0.05,5981,0,43633.00000000001,1381322.0,-100420.34520000001,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,617.0,4.25,4.71,0.735,0.059,2679,0,0.98,1.01,-0.273,0.056,4783,0,42590.9,1381322.0,-68151.37812000002,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,618.0,3.78,3.84,0.677,0.065,4621,0,1.23,1.27,-0.329,0.063,6732,0,72448.1,1381322.0,-76819.67076,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,619.0,3.09,3.14,0.613,0.071,2926,0,1.52,1.57,-0.391,0.069,9321,0,85089.5,1381322.0,-270280.76628000004,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,620.0,2.46,2.49,0.543,0.075,14536,0,1.88,1.9,-0.46,0.074,14471,0,216105.40000000002,1381322.0,12009.222960000003,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,621.0,1.88,1.91,0.467,0.076,8540,0,2.3,2.35,-0.534,0.075,7239,0,119196.49999999999,1381322.0,65871.9474,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,622.0,1.4,1.41,0.39,0.075,9749,0,2.81,2.85,-0.611,0.074,6941,0,124480.9,1381322.0,135040.75115999996,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,623.0,0.99,1.0,0.312,0.071,9548,0,3.38,3.45,-0.689,0.071,2588,0,86165.59999999999,1381322.0,306754.76159999997,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,624.0,0.66,0.67,0.237,0.064,6852,0,3.93,4.2,-0.763,0.064,3986,0,69363.20000000001,1381322.0,113862.28224000002,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,625.0,0.41,0.43,0.17,0.054,18773,0,4.15,6.5,-0.83,0.054,2888,0,116969.4,1381322.0,532481.7204,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,626.0,0.25,0.26,0.115,0.043,11481,0,4.0,7.0,-0.884,0.043,1698,0,56669.69999999999,1381322.0,261134.48844,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,627.0,0.15,0.16,0.077,0.032,6198,0,6.24,8.5,-0.923,0.032,3474,0,30950.4,1381322.0,54110.407680000004,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,628.0,0.08,0.09,0.047,0.022,12045,0,5.78,9.34,-0.953,0.022,13,0,26527.600000000002,1381322.0,164317.65504,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,629.0,0.04,0.05,0.027,0.014,6050,0,7.5,10.45,-0.973,0.014,114,0,8629.6,1381322.0,51587.63904,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,630.0,0.02,0.03,0.016,0.009,12625,0,7.8,11.58,-0.984,0.009,33,0,11392.199999999999,1381322.0,70349.48928,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,631.0,0.01,0.02,0.01,0.006,5227,0,8.7,12.58,-0.99,0.006,8,0,3141.0,1381322.0,19438.478640000005,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,632.0,0.01,0.02,0.009,0.005,5516,0,9.7,12.85,-0.99,0.005,5,0,2760.5,1381322.0,17105.041800000003,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,633.0,0.01,0.02,0.009,0.005,2760,0,10.7,14.5,-0.991,0.005,2,0,1381.0,1381322.0,8560.2804,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,634.0,0.01,0.02,0.008,0.004,2588,0,11.7,15.58,-0.991,0.004,0,0,1035.2,1381322.0,6426.10752,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,635.0,0.01,0.02,0.003,0.002,6088,0,12.7,16.58,-0.996,0.002,1,0,1217.8000000000002,1381322.0,7557.132239999999,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,636.0,0.02,0.03,0.003,0.002,2545,0,13.7,17.4,-0.997,0.002,0,0,509.0,1381322.0,3159.6683999999996,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,637.0,0.01,0.03,0.003,0.001,3308,0,14.7,18.34,-0.997,0.001,0,0,330.8,1381322.0,2053.47408,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,638.0,0.01,0.02,0.003,0.001,2205,0,15.7,19.34,-0.997,0.001,0,0,220.5,1381322.0,1368.7758,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,639.0,0.01,0.02,0.003,0.001,4223,0,16.7,20.34,-0.997,0.001,1,0,422.40000000000003,1381322.0,2620.8487199999995,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,640.0,0.01,0.02,0.002,0.001,4077,0,17.7,21.34,-0.997,0.001,0,0,407.7,1381322.0,2530.83852,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,641.0,0.01,0.02,0.002,0.001,2322,0,18.7,22.42,-0.997,0.001,0,0,232.20000000000002,1381322.0,1441.4047200000002,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,642.0,0.01,0.02,0.002,0.001,2161,0,19.7,23.42,-0.997,0.001,0,0,216.1,1381322.0,1341.46236,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,643.0,0.01,0.02,0.002,0.001,2223,0,20.7,24.42,-0.997,0.001,0,0,222.29999999999998,1381322.0,1379.9494799999998,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,644.0,0.01,0.02,0.002,0.001,1809,0,21.7,25.42,-0.997,0.001,0,0,180.9,1381322.0,1122.95484,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,645.0,0.01,0.02,0.002,0.001,7768,0,22.7,26.34,-0.998,0.001,1,0,776.9,1381322.0,4821.4429199999995,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,646.0,0.01,0.02,0.002,0.001,1629,0,23.7,27.42,-0.998,0.001,0,0,162.9,1381322.0,1011.2180400000001,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,647.0,0.01,0.02,0.002,0.001,1671,0,24.7,28.42,-0.998,0.001,0,0,167.1,1381322.0,1037.28996,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,648.0,0.01,0.02,0.002,0.001,1743,0,25.7,29.42,-0.998,0.001,0,0,174.3,1381322.0,1081.98468,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,649.0,0.01,0.02,0.002,0.001,271,0,26.7,30.42,-0.998,0.001,0,0,27.1,1381322.0,168.22596000000001,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,650.0,0.01,0.02,0.002,0.001,8033,0,27.7,31.34,-0.998,0.001,0,0,803.3,1381322.0,4986.565079999999,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,655.0,0.01,0.02,0.002,0.0,2884,0,32.7,36.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,660.0,0.01,0.02,0.001,0.0,1223,0,37.7,41.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,665.0,0.01,0.02,0.001,0.0,1038,0,42.7,46.42,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,670.0,0.01,0.02,0.001,0.0,1267,0,47.7,51.34,-0.998,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,675.0,0.01,0.02,0.001,0.0,10330,0,52.7,56.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,680.0,0.01,0.02,0.001,0.0,319,0,57.7,61.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,685.0,0.01,0.02,0.001,0.0,854,0,62.7,66.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,690.0,0.01,0.02,0.001,0.0,932,0,67.7,71.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,695.0,0.01,0.02,0.001,0.0,221,0,72.7,76.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,700.0,0.01,0.02,0.001,0.0,518,0,77.7,81.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,705.0,0.01,0.02,0.001,0.0,131,0,82.7,86.42,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,710.0,0.01,0.02,0.001,0.0,263,0,87.7,91.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,715.0,0.01,0.02,0.001,0.0,152,0,92.7,96.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,720.0,0.01,0.02,0.001,0.0,1242,0,97.7,101.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,725.0,0.01,0.02,0.001,0.0,243,0,102.7,106.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,730.0,0.01,0.02,0.001,0.0,225,0,107.7,111.34,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,735.0,0.01,0.02,0.001,0.0,861,0,112.7,116.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,740.0,0.01,0.02,0.001,0.0,553,0,117.7,121.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,745.0,0.01,0.02,0.001,0.0,235,0,122.7,126.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:29:50.000000000",620.76,750.0,0.01,0.02,0.001,0.0,421,0,127.7,131.43,-0.999,0.0,0,0,0.0,1381322.0,0.0,525378.9844799999]
["2026-01-23T09:30:03.000000000",619.7,475.0,142.54,146.8,1.0,0.0,2,0,0.0,0.01,0.0,0.0,6018,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,480.0,137.54,141.8,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,485.0,132.54,136.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,490.0,127.54,131.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,495.0,122.54,126.8,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,500.0,117.54,121.8,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,505.0,112.52,116.79,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,510.0,107.52,111.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,515.0,102.52,106.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,520.0,97.54,101.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,525.0,92.54,96.8,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,530.0,87.54,91.8,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,535.0,82.54,86.8,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,540.0,77.54,81.8,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,545.0,72.54,76.8,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,550.0,67.54,71.8,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,555.0,62.54,66.8,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,560.0,57.54,61.8,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2537,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,565.0,52.54,56.8,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1845,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,570.0,47.54,51.8,1.0,0.0,99,0,0.0,0.01,-0.003,0.0,3862,1,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,575.0,42.55,46.81,1.0,0.0,429,0,0.0,0.01,-0.003,0.001,8651,0,865.1,1381322.0,-5361.024700000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,580.0,37.55,41.62,1.0,0.0,311,0,0.0,0.01,-0.003,0.001,8729,0,872.9000000000001,1381322.0,-5409.361300000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,582.0,35.56,39.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,1381322.0,-177.85390000000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,583.0,34.56,38.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1381322.0,-119.60210000000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,584.0,33.56,37.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,98,0,9.8,1381322.0,-60.73060000000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,585.0,32.53,36.62,1.0,0.0,286,0,0.01,0.02,-0.005,0.001,7431,2,743.1,1381322.0,-4604.990700000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,586.0,31.53,35.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,654,0,65.4,1381322.0,-405.28380000000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,587.0,30.53,34.8,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-837.8344000000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,588.0,29.53,33.8,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,2505,1,250.5,1381322.0,-1552.3485,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,589.0,28.53,32.8,1.0,0.0,54,0,0.01,0.02,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1280.9199000000003,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,590.0,27.53,31.8,1.0,0.0,826,0,0.01,0.02,-0.006,0.001,7858,2,785.8000000000001,1381322.0,-4869.602600000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,591.0,26.53,30.62,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,895,0,89.5,1381322.0,-554.6315000000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,592.0,25.56,29.82,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2426.7452,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,593.0,24.56,28.83,1.0,0.0,111,0,0.01,0.02,-0.007,0.002,1237,0,247.40000000000003,1381322.0,-1533.1378000000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,594.0,23.56,27.63,1.0,0.0,56,0,0.01,0.02,-0.007,0.002,2464,0,492.8,1381322.0,-3053.8816,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,595.0,22.54,26.63,1.0,0.0,716,0,0.01,0.02,-0.009,0.002,5353,2,1070.6,1381322.0,-6634.508199999999,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,596.0,21.56,25.83,1.0,0.0,550,0,0.01,0.02,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2442.8574000000003,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,597.0,20.57,24.83,1.0,0.0,639,0,0.02,0.03,-0.01,0.003,2851,0,855.3000000000001,1381322.0,-5300.2941,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,598.0,19.57,23.64,1.0,0.0,295,0,0.02,0.03,-0.01,0.003,10485,0,3145.5,1381322.0,-19492.663500000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,599.0,18.57,22.84,1.0,0.0,150,0,0.02,0.03,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9111.449100000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,600.0,17.55,21.82,1.0,0.0,7629,0,0.02,0.03,-0.014,0.004,18660,12,7464.0,1381322.0,-46254.40800000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,601.0,16.58,20.65,1.0,0.0,974,0,0.03,0.04,-0.014,0.004,2680,0,1072.0,1381322.0,-6643.184,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,602.0,15.58,19.65,1.0,0.0,216,0,0.03,0.04,-0.017,0.005,3567,1,1783.5,1381322.0,-11052.349500000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,603.0,14.59,18.66,1.0,0.0,374,0,0.04,0.05,-0.02,0.006,2536,0,1521.6000000000001,1381322.0,-9429.355200000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,604.0,13.6,17.67,1.0,0.0,429,0,0.05,0.05,-0.021,0.006,2819,0,1691.4,1381322.0,-10481.605800000003,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,605.0,12.58,16.67,1.0,0.0,1122,0,0.06,0.06,-0.027,0.008,7202,5,5761.6,1381322.0,-35704.635200000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,606.0,11.61,14.28,1.0,0.0,631,0,0.07,0.07,-0.031,0.009,3467,1,3120.2999999999997,1381322.0,-19336.4991,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,607.0,10.64,14.7,0.978,0.009,1146,0,0.08,0.09,-0.037,0.011,4761,3,6268.499999999999,1381322.0,-26062.7229,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,608.0,11.08,12.55,0.973,0.012,1072,1,0.1,0.11,-0.044,0.013,6311,6,9490.699999999999,1381322.0,-42870.2263,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,609.0,8.67,12.94,0.965,0.015,871,0,0.13,0.13,-0.054,0.015,4494,0,8047.499999999999,1381322.0,-33677.59650000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,610.0,7.71,10.25,0.954,0.019,3839,0,0.16,0.16,-0.065,0.018,13826,55,32180.899999999998,1381322.0,-109021.96190000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,611.0,7.44,10.01,0.939,0.024,2813,0,0.2,0.2,-0.08,0.022,7118,41,22410.8,1381322.0,-55205.35480000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,612.0,6.5,8.68,0.919,0.028,2315,1,0.26,0.26,-0.099,0.026,5251,14,20134.6,1381322.0,-44436.20819999999,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,613.0,6.93,6.91,0.894,0.034,2608,0,0.33,0.33,-0.122,0.031,5230,11,25080.2,1381322.0,-45521.9226,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,614.0,6.02,6.01,0.863,0.04,1673,3,0.44,0.43,-0.152,0.037,5668,84,27663.6,1381322.0,-88490.68119999999,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,615.0,5.16,5.29,0.827,0.046,4989,0,0.57,0.56,-0.186,0.043,11149,73,70890.09999999999,1381322.0,-154871.08610000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,616.0,4.34,4.35,0.784,0.052,2640,0,0.75,0.74,-0.226,0.05,5981,101,43633.00000000001,1381322.0,-100248.86900000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,617.0,3.56,3.68,0.735,0.059,2679,2,0.98,0.96,-0.273,0.056,4783,90,42590.9,1381322.0,-68035.00390000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,618.0,2.84,2.94,0.677,0.065,4621,0,1.27,1.24,-0.329,0.063,6732,31,72448.1,1381322.0,-76688.4947,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,619.0,2.24,2.28,0.613,0.071,2926,25,1.63,1.6,-0.391,0.069,9321,76,85089.5,1381322.0,-269819.23910000006,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,620.0,1.68,1.71,0.543,0.075,14536,188,2.0,2.04,-0.46,0.074,14471,35,216105.40000000002,1381322.0,11988.716200000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,621.0,1.21,1.18,0.467,0.076,8540,30,2.46,2.57,-0.534,0.075,7239,4,119196.49999999999,1381322.0,65759.4655,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,622.0,0.8,0.8,0.39,0.075,9749,208,3.2,3.2,-0.611,0.074,6941,10,124480.9,1381322.0,134810.15769999998,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,623.0,0.52,0.52,0.312,0.071,9548,74,3.92,3.92,-0.689,0.071,2588,1,86165.59999999999,1381322.0,306230.952,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,624.0,0.31,0.32,0.237,0.064,6852,43,4.64,4.72,-0.763,0.064,3986,1,69363.20000000001,1381322.0,113667.85280000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,625.0,0.19,0.2,0.17,0.054,18773,149,4.24,6.81,-0.83,0.054,2888,0,116969.4,1381322.0,531572.4630000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,626.0,0.11,0.12,0.115,0.043,11481,8,4.5,7.7,-0.884,0.043,1698,0,56669.69999999999,1381322.0,260688.5793,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,627.0,0.06,0.07,0.077,0.032,6198,17,6.0,9.0,-0.923,0.032,3474,0,30950.4,1381322.0,54018.00960000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,628.0,0.03,0.04,0.047,0.022,12045,26,6.43,9.81,-0.953,0.022,13,0,26527.600000000002,1381322.0,164037.06880000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,629.0,0.02,0.03,0.027,0.014,6050,29,7.24,11.51,-0.973,0.014,114,0,8629.6,1381322.0,51499.5488,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,630.0,0.01,0.02,0.016,0.009,12625,320,8.4,12.44,-0.984,0.009,33,0,11392.199999999999,1381322.0,70229.3616,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,631.0,0.01,0.02,0.01,0.006,5227,33,9.4,13.43,-0.99,0.006,8,0,3141.0,1381322.0,19405.285800000005,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,632.0,0.0,0.01,0.009,0.005,5516,6,10.4,14.43,-0.99,0.005,5,0,2760.5,1381322.0,17075.833500000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,633.0,0.0,0.01,0.009,0.005,2760,0,11.22,14.5,-0.991,0.005,2,0,1381.0,1381322.0,8545.663,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,634.0,0.0,0.01,0.008,0.004,2588,0,12.22,16.49,-0.991,0.004,0,0,1035.2,1381322.0,6415.134400000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,635.0,0.0,0.01,0.003,0.002,6088,3,13.39,17.48,-0.996,0.002,1,0,1217.8000000000002,1381322.0,7544.227800000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,636.0,0.0,0.01,0.003,0.002,2545,0,14.22,18.48,-0.997,0.002,0,0,509.0,1381322.0,3154.2730000000006,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,637.0,0.0,0.01,0.003,0.001,3308,0,15.22,19.48,-0.997,0.001,0,0,330.8,1381322.0,2049.9676,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,638.0,0.0,0.01,0.003,0.001,2205,0,16.19,20.46,-0.997,0.001,0,0,220.5,1381322.0,1366.4385,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,639.0,0.0,0.01,0.003,0.001,4223,0,17.19,21.45,-0.997,0.001,1,0,422.40000000000003,1381322.0,2616.3734,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,640.0,0.0,0.01,0.002,0.001,4077,0,18.22,22.48,-0.997,0.001,0,0,407.7,1381322.0,2526.5169,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,641.0,0.0,0.01,0.002,0.001,2322,0,19.19,23.45,-0.997,0.001,0,0,232.20000000000002,1381322.0,1438.9434000000003,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,642.0,0.0,0.01,0.002,0.001,2161,0,20.22,24.48,-0.997,0.001,0,0,216.1,1381322.0,1339.1717,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,643.0,0.0,0.01,0.002,0.001,2223,0,21.21,25.48,-0.997,0.001,0,0,222.29999999999998,1381322.0,1377.5931,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,644.0,0.0,0.01,0.002,0.001,1809,0,22.22,26.48,-0.997,0.001,0,0,180.9,1381322.0,1121.0373000000002,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,645.0,0.0,0.01,0.002,0.001,7768,0,23.22,27.48,-0.998,0.001,1,0,776.9,1381322.0,4813.2099,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,646.0,0.0,0.01,0.002,0.001,1629,0,24.22,28.48,-0.998,0.001,0,0,162.9,1381322.0,1009.4913,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,647.0,0.0,0.01,0.002,0.001,1671,0,25.22,29.48,-0.998,0.001,0,0,167.1,1381322.0,1035.5187,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,648.0,0.0,0.01,0.002,0.001,1743,0,26.22,30.48,-0.998,0.001,0,0,174.3,1381322.0,1080.1371000000001,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,649.0,0.0,0.01,0.002,0.001,271,0,27.22,31.48,-0.998,0.001,0,0,27.1,1381322.0,167.93870000000004,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,650.0,0.0,0.01,0.002,0.001,8033,0,28.22,32.48,-0.998,0.001,0,0,803.3,1381322.0,4978.0501,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,655.0,0.0,0.01,0.002,0.0,2884,0,33.22,37.48,-0.998,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,660.0,0.0,0.01,0.001,0.0,1223,0,38.2,42.46,-0.998,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,665.0,0.0,0.01,0.001,0.0,1038,0,43.2,47.46,-0.998,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,670.0,0.0,0.01,0.001,0.0,1267,0,48.2,52.46,-0.998,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,675.0,0.0,0.01,0.001,0.0,10330,0,53.19,57.45,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,680.0,0.0,0.01,0.001,0.0,319,0,58.19,62.45,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,685.0,0.0,0.01,0.001,0.0,854,0,63.19,67.45,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,690.0,0.0,0.01,0.001,0.0,932,0,68.19,72.45,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,695.0,0.0,0.01,0.001,0.0,221,0,73.19,77.45,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,700.0,0.0,0.01,0.001,0.0,518,0,78.19,82.45,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,705.0,0.0,0.01,0.001,0.0,131,0,83.2,87.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,710.0,0.0,0.01,0.001,0.0,263,0,88.2,92.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,715.0,0.0,0.01,0.001,0.0,152,0,93.2,97.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,720.0,0.0,0.01,0.001,0.0,1242,0,98.2,102.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,725.0,0.0,0.01,0.001,0.0,243,0,103.2,107.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,730.0,0.0,0.01,0.001,0.0,225,0,108.2,112.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,735.0,0.0,0.01,0.001,0.0,861,0,113.2,117.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,740.0,0.0,0.01,0.001,0.0,553,0,118.2,122.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,745.0,0.0,0.01,0.001,0.0,235,0,123.2,127.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:03.000000000",619.7,750.0,0.0,0.01,0.001,0.0,421,0,128.2,132.46,-0.999,0.0,0,0,0.0,1381322.0,0.0,524481.8556]
["2026-01-23T09:30:16.000000000",620.23,480.0,138.37,141.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,485.0,133.37,136.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,490.0,128.37,131.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,495.0,123.37,126.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,500.0,118.37,121.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,505.0,113.37,116.87,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,510.0,108.37,111.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,515.0,103.37,106.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,520.0,98.37,101.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,525.0,93.37,96.87,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,530.0,88.37,91.87,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,535.0,83.37,86.87,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,540.0,78.37,81.87,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,545.0,73.37,77.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,550.0,68.37,72.18,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,555.0,63.37,67.19,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,560.0,58.37,62.19,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2537,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,565.0,53.37,57.19,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1845,15,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,570.0,48.37,51.87,1.0,0.0,99,0,0.0,0.01,-0.003,0.0,3862,1,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,575.0,43.37,47.19,1.0,0.0,429,0,0.0,0.01,-0.003,0.001,8651,5,865.1,1381322.0,-5365.60973,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,580.0,38.37,41.84,1.0,0.0,311,0,0.0,0.01,-0.003,0.001,8729,2,872.9000000000001,1381322.0,-5413.987670000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,582.0,36.38,40.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.00601000000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,583.0,35.38,38.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1381322.0,-119.70439,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,584.0,34.38,37.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,98,10,9.8,1381322.0,-60.78254000000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,585.0,33.38,36.87,1.0,0.0,286,0,0.01,0.02,-0.005,0.001,7431,2,743.1,1381322.0,-4608.92913,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,586.0,32.38,35.88,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,654,0,65.4,1381322.0,-405.63042,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,587.0,31.38,34.88,1.0,0.0,2,0,0.01,0.01,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-838.5509600000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,588.0,30.38,34.19,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,2505,1,250.5,1381322.0,-1553.67615,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,589.0,29.38,33.2,1.0,0.0,54,0,0.01,0.02,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1282.0154100000002,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,590.0,28.38,32.19,1.0,0.0,826,0,0.01,0.02,-0.006,0.001,7858,2,785.8000000000001,1381322.0,-4873.76734,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,591.0,27.38,31.2,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,895,0,89.5,1381322.0,-555.10585,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,592.0,26.38,29.85,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2428.8206800000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,593.0,25.38,28.85,1.0,0.0,111,0,0.01,0.02,-0.007,0.002,1237,4,247.40000000000003,1381322.0,-1534.4490200000002,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,594.0,24.39,27.85,1.0,0.0,56,0,0.01,0.02,-0.007,0.002,2464,2,492.8,1381322.0,-3056.4934400000006,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,595.0,23.39,26.85,1.0,0.0,716,0,0.01,0.02,-0.009,0.002,5353,2,1070.6,1381322.0,-6640.18238,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,596.0,24.18,24.41,1.0,0.0,550,0,0.01,0.02,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2444.9466600000005,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,597.0,23.18,23.41,1.0,0.0,639,0,0.02,0.03,-0.01,0.003,2851,2,855.3000000000001,1381322.0,-5304.827190000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,598.0,22.19,22.41,1.0,0.0,295,0,0.02,0.03,-0.01,0.003,10485,4,3145.5,1381322.0,-19509.33465,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,599.0,21.19,21.41,1.0,0.0,150,0,0.02,0.03,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9119.24169,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,600.0,20.19,20.41,1.0,0.0,7629,0,0.02,0.03,-0.014,0.004,18660,13,7464.0,1381322.0,-46293.9672,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,601.0,19.19,19.42,1.0,0.0,974,0,0.03,0.04,-0.014,0.004,2680,1,1072.0,1381322.0,-6648.865600000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,602.0,18.2,18.42,1.0,0.0,216,0,0.03,0.04,-0.017,0.005,3567,1,1783.5,1381322.0,-11061.80205,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,603.0,17.2,17.43,1.0,0.0,374,0,0.03,0.04,-0.02,0.006,2536,16,1521.6000000000001,1381322.0,-9437.41968,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,604.0,16.21,16.44,1.0,0.0,429,0,0.04,0.05,-0.021,0.006,2819,11,1691.4,1381322.0,-10490.570220000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,605.0,15.22,15.44,1.0,0.0,1122,0,0.05,0.06,-0.027,0.008,7202,8,5761.6,1381322.0,-35735.17168000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,606.0,14.23,14.45,1.0,0.0,631,2,0.06,0.07,-0.031,0.009,3467,1,3120.2999999999997,1381322.0,-19353.03669,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,607.0,13.24,13.46,0.978,0.009,1146,0,0.07,0.08,-0.037,0.011,4761,28,6268.499999999999,1381322.0,-26085.01311,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,608.0,12.25,12.48,0.973,0.012,1072,1,0.08,0.09,-0.044,0.013,6311,14,9490.699999999999,1381322.0,-42906.891169999995,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,609.0,11.27,11.5,0.965,0.015,871,0,0.11,0.12,-0.054,0.015,4494,6,8047.499999999999,1381322.0,-33706.39935,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,610.0,10.3,10.52,0.954,0.019,3839,2,0.13,0.14,-0.065,0.018,13826,71,32180.899999999998,1381322.0,-109115.20321,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,611.0,9.33,9.56,0.939,0.024,2813,0,0.17,0.18,-0.08,0.022,7118,55,22410.8,1381322.0,-55252.56932,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,612.0,8.38,8.6,0.919,0.028,2315,1,0.21,0.22,-0.099,0.026,5251,181,20134.6,1381322.0,-44474.21237999999,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,613.0,7.44,7.56,0.894,0.034,2608,0,0.27,0.28,-0.122,0.031,5230,101,25080.2,1381322.0,-45560.855339999995,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,614.0,6.54,6.64,0.863,0.04,1673,3,0.35,0.37,-0.152,0.037,5668,128,27663.6,1381322.0,-88566.36308000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,615.0,5.66,5.76,0.827,0.046,4989,12,0.47,0.48,-0.186,0.043,11149,107,70890.09999999999,1381322.0,-155003.53999,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,616.0,4.82,4.94,0.784,0.052,2640,14,0.61,0.64,-0.226,0.05,5981,125,43633.00000000001,1381322.0,-100334.60710000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,617.0,4.01,4.11,0.735,0.059,2679,4,0.8,0.84,-0.273,0.056,4783,317,42590.9,1381322.0,-68093.19101000002,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,618.0,3.27,3.33,0.677,0.065,4621,25,1.05,1.08,-0.329,0.063,6732,638,72448.1,1381322.0,-76754.08273,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,619.0,2.58,2.64,0.613,0.071,2926,124,1.36,1.38,-0.391,0.069,9321,252,85089.5,1381322.0,-270050.00269,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,620.0,1.98,2.01,0.543,0.075,14536,1167,1.75,1.8,-0.46,0.074,14471,221,216105.40000000002,1381322.0,11998.969580000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,621.0,1.46,1.49,0.467,0.076,8540,289,2.22,2.28,-0.534,0.075,7239,224,119196.49999999999,1381322.0,65815.70645000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,622.0,1.02,1.05,0.39,0.075,9749,388,2.76,2.84,-0.611,0.074,6941,76,124480.9,1381322.0,134925.45442999998,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,623.0,0.68,0.71,0.312,0.071,9548,227,3.42,3.48,-0.689,0.071,2588,2,86165.59999999999,1381322.0,306492.85679999995,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,624.0,0.43,0.46,0.237,0.064,6852,75,4.16,4.24,-0.763,0.064,3986,16,69363.20000000001,1381322.0,113765.06752000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,625.0,0.26,0.28,0.17,0.054,18773,314,4.98,5.09,-0.83,0.054,2888,0,116969.4,1381322.0,532027.0917,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,626.0,0.15,0.16,0.115,0.043,11481,36,5.73,6.01,-0.884,0.043,1698,0,56669.69999999999,1381322.0,260911.53386999998,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,627.0,0.08,0.1,0.077,0.032,6198,26,6.7,6.96,-0.923,0.032,3474,0,30950.4,1381322.0,54064.20864000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,628.0,0.05,0.06,0.047,0.022,12045,33,7.67,7.91,-0.953,0.022,13,0,26527.600000000002,1381322.0,164177.36192000002,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,629.0,0.03,0.04,0.027,0.014,6050,29,8.65,8.88,-0.973,0.014,114,0,8629.6,1381322.0,51543.59392,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,630.0,0.02,0.03,0.016,0.009,12625,323,9.64,9.86,-0.984,0.009,33,1,11392.199999999999,1381322.0,70289.42544,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,631.0,0.01,0.02,0.01,0.006,5227,33,10.63,10.85,-0.99,0.006,8,0,3141.0,1381322.0,19421.882220000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,632.0,0.01,0.02,0.009,0.005,5516,7,11.58,11.85,-0.99,0.005,5,0,2760.5,1381322.0,17090.437650000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,633.0,0.0,0.01,0.009,0.005,2760,0,12.62,12.84,-0.991,0.005,2,0,1381.0,1381322.0,8552.9717,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,634.0,0.0,0.01,0.008,0.004,2588,0,13.62,13.84,-0.991,0.004,0,0,1035.2,1381322.0,6420.62096,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,635.0,0.0,0.01,0.003,0.002,6088,3,14.62,14.84,-0.996,0.002,1,1,1217.8000000000002,1381322.0,7550.68002,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,636.0,0.0,0.01,0.003,0.002,2545,4,15.59,15.84,-0.997,0.002,0,0,509.0,1381322.0,3156.9707000000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,637.0,0.0,0.01,0.003,0.001,3308,0,16.61,16.84,-0.997,0.001,0,0,330.8,1381322.0,2051.72084,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,638.0,0.0,0.01,0.003,0.001,2205,0,17.6,17.84,-0.997,0.001,0,0,220.5,1381322.0,1367.60715,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,639.0,0.0,0.01,0.003,0.001,4223,0,18.61,18.84,-0.997,0.001,1,0,422.40000000000003,1381322.0,2618.6110599999997,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,640.0,0.0,0.01,0.002,0.001,4077,0,19.61,19.84,-0.997,0.001,0,0,407.7,1381322.0,2528.67771,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,641.0,0.0,0.01,0.002,0.001,2322,4,20.61,20.84,-0.997,0.001,0,0,232.20000000000002,1381322.0,1440.1740600000003,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,642.0,0.0,0.01,0.002,0.001,2161,0,21.61,21.84,-0.997,0.001,0,0,216.1,1381322.0,1340.3170300000002,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,643.0,0.0,0.01,0.002,0.001,2223,0,22.61,22.84,-0.997,0.001,0,0,222.29999999999998,1381322.0,1378.77129,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,644.0,0.0,0.01,0.002,0.001,1809,0,23.57,23.84,-0.997,0.001,0,0,180.9,1381322.0,1121.9960700000001,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,645.0,0.0,0.01,0.002,0.001,7768,0,22.82,26.63,-0.998,0.001,1,0,776.9,1381322.0,4817.32641,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,646.0,0.0,0.01,0.002,0.001,1629,0,23.81,27.63,-0.998,0.001,0,0,162.9,1381322.0,1010.35467,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,647.0,0.0,0.01,0.002,0.001,1671,0,24.81,28.63,-0.998,0.001,0,0,167.1,1381322.0,1036.40433,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,648.0,0.0,0.01,0.002,0.001,1743,0,25.82,29.63,-0.998,0.001,0,0,174.3,1381322.0,1081.0608900000002,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,649.0,0.0,0.01,0.002,0.001,271,0,27.17,30.63,-0.998,0.001,0,0,27.1,1381322.0,168.08233,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,650.0,0.0,0.01,0.002,0.001,8033,0,27.81,31.63,-0.998,0.001,0,0,803.3,1381322.0,4982.307589999999,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,655.0,0.0,0.01,0.002,0.0,2884,0,33.13,36.63,-0.998,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,660.0,0.0,0.01,0.001,0.0,1223,0,38.13,41.63,-0.998,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,665.0,0.0,0.01,0.001,0.0,1038,0,43.13,46.63,-0.998,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,670.0,0.0,0.01,0.001,0.0,1267,0,48.13,51.63,-0.998,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,675.0,0.0,0.01,0.001,0.0,10330,0,53.13,56.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,680.0,0.0,0.01,0.001,0.0,319,0,58.13,61.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,685.0,0.0,0.01,0.001,0.0,854,0,63.13,66.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,690.0,0.0,0.01,0.001,0.0,932,0,68.13,71.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,695.0,0.0,0.01,0.001,0.0,221,0,73.13,76.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,700.0,0.0,0.01,0.001,0.0,518,0,78.13,81.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,705.0,0.0,0.01,0.001,0.0,131,0,83.13,86.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,710.0,0.0,0.01,0.001,0.0,263,0,88.13,91.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,715.0,0.0,0.01,0.001,0.0,152,0,93.13,96.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,720.0,0.0,0.01,0.001,0.0,1242,0,98.13,101.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,725.0,0.0,0.01,0.001,0.0,243,0,103.13,106.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,730.0,0.0,0.01,0.001,0.0,225,0,108.13,111.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,735.0,0.0,0.01,0.001,0.0,861,0,113.13,116.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,740.0,0.0,0.01,0.001,0.0,553,0,118.13,121.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,745.0,0.0,0.01,0.001,0.0,235,0,123.13,126.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:16.000000000",620.23,750.0,0.0,0.01,0.001,0.0,421,0,128.13,131.63,-0.999,0.0,0,0,0.0,1381322.0,0.0,524930.4200399998]
["2026-01-23T09:30:28.000000000",620.21,480.0,138.38,141.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,485.0,133.38,136.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,490.0,128.38,131.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,495.0,123.38,126.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,500.0,118.38,121.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,505.0,113.38,116.87,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,510.0,108.38,111.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,515.0,103.38,106.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,520.0,98.38,101.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,525.0,93.38,96.87,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,530.0,88.38,91.87,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,535.0,83.38,86.87,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,540.0,78.38,81.87,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,545.0,73.38,77.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,550.0,68.4,72.17,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,555.0,63.4,67.19,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,560.0,58.41,62.19,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2537,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,565.0,53.41,57.19,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1845,15,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,570.0,48.41,51.87,1.0,0.0,99,0,0.0,0.01,-0.003,0.0,3862,1,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,575.0,43.41,47.19,1.0,0.0,429,0,0.0,0.01,-0.003,0.001,8651,5,865.1,1381322.0,-5365.436710000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,580.0,38.7,41.84,1.0,0.0,311,0,0.0,0.01,-0.003,0.001,8729,2,872.9000000000001,1381322.0,-5413.8130900000015,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,582.0,36.41,40.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.00027000000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,583.0,35.64,38.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1381322.0,-119.70053000000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,584.0,36.08,37.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,98,10,9.8,1381322.0,-60.78058000000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,585.0,33.65,36.87,1.0,0.0,286,0,0.01,0.02,-0.005,0.001,7431,10,743.1,1381322.0,-4608.7805100000005,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,586.0,32.7,35.88,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,654,0,65.4,1381322.0,-405.61734000000007,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,587.0,31.73,34.88,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-838.5239200000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,588.0,30.73,33.9,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,2505,1,250.5,1381322.0,-1553.62605,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,589.0,29.73,32.95,1.0,0.0,54,0,0.01,0.02,-0.006,0.001,2067,0,206.70000000000002,1381322.0,-1281.9740700000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,590.0,28.73,31.96,1.0,0.0,826,0,0.01,0.02,-0.006,0.001,7858,2,785.8000000000001,1381322.0,-4873.6101800000015,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,591.0,27.73,31.2,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,895,0,89.5,1381322.0,-555.0879500000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,592.0,26.42,29.85,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2428.74236,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,593.0,25.42,28.85,1.0,0.0,111,0,0.01,0.02,-0.007,0.002,1237,4,247.40000000000003,1381322.0,-1534.3995400000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,594.0,24.42,27.85,1.0,0.0,56,0,0.01,0.02,-0.007,0.002,2464,2,492.8,1381322.0,-3056.3948800000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,595.0,23.42,25.51,1.0,0.0,716,0,0.01,0.02,-0.009,0.002,5353,2,1070.6,1381322.0,-6639.968260000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,596.0,24.08,24.42,1.0,0.0,550,0,0.01,0.02,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2444.8678200000004,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,597.0,23.08,23.42,1.0,0.0,639,3,0.02,0.02,-0.01,0.003,2851,4,855.3000000000001,1381322.0,-5304.656130000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,598.0,22.1,22.42,1.0,0.0,295,0,0.02,0.03,-0.01,0.003,10485,4,3145.5,1381322.0,-19508.705550000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,599.0,21.07,21.43,1.0,0.0,150,3,0.02,0.03,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9118.947630000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,600.0,20.1,20.43,1.0,0.0,7629,0,0.02,0.03,-0.014,0.004,18660,28,7464.0,1381322.0,-46292.47440000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,601.0,19.1,19.41,1.0,0.0,974,3,0.03,0.04,-0.014,0.004,2680,1,1072.0,1381322.0,-6648.6512,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,602.0,18.13,18.42,1.0,0.0,216,0,0.03,0.04,-0.017,0.005,3567,1,1783.5,1381322.0,-11061.445350000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,603.0,17.11,17.43,1.0,0.0,374,1,0.03,0.04,-0.02,0.006,2536,16,1521.6000000000001,1381322.0,-9437.115360000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,604.0,16.12,16.43,1.0,0.0,429,0,0.04,0.05,-0.021,0.006,2819,11,1691.4,1381322.0,-10490.231940000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,605.0,15.16,15.44,1.0,0.0,1122,0,0.05,0.06,-0.027,0.008,7202,13,5761.6,1381322.0,-35734.019360000006,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,606.0,14.14,14.45,1.0,0.0,631,2,0.06,0.07,-0.031,0.009,3467,1,3120.2999999999997,1381322.0,-19352.412630000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,607.0,13.15,13.46,0.978,0.009,1146,0,0.07,0.08,-0.037,0.011,4761,28,6268.499999999999,1381322.0,-26084.171970000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,608.0,12.17,12.48,0.973,0.012,1072,1,0.09,0.1,-0.044,0.013,6311,14,9490.699999999999,1381322.0,-42905.507589999994,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,609.0,11.19,11.5,0.965,0.015,871,0,0.11,0.12,-0.054,0.015,4494,17,8047.499999999999,1381322.0,-33705.312450000005,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,610.0,10.22,10.52,0.954,0.019,3839,2,0.13,0.15,-0.065,0.018,13826,79,32180.899999999998,1381322.0,-109111.68467,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,611.0,9.32,9.55,0.939,0.024,2813,0,0.17,0.18,-0.08,0.022,7118,68,22410.8,1381322.0,-55250.78764,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,612.0,8.38,8.6,0.919,0.028,2315,2,0.22,0.23,-0.099,0.026,5251,199,20134.6,1381322.0,-44472.778259999985,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,613.0,7.45,7.57,0.894,0.034,2608,0,0.28,0.29,-0.122,0.031,5230,150,25080.2,1381322.0,-45559.38617999999,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,614.0,6.52,6.66,0.863,0.04,1673,3,0.36,0.38,-0.152,0.037,5668,178,27663.6,1381322.0,-88563.50716000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,615.0,5.64,5.76,0.827,0.046,4989,13,0.47,0.49,-0.186,0.043,11149,298,70890.09999999999,1381322.0,-154998.54173,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,616.0,4.8,4.92,0.784,0.052,2640,14,0.62,0.64,-0.226,0.05,5981,519,43633.00000000001,1381322.0,-100331.37170000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,617.0,3.97,4.1,0.735,0.059,2679,9,0.8,0.84,-0.273,0.056,4783,417,42590.9,1381322.0,-68090.99527000004,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,618.0,3.25,3.35,0.677,0.065,4621,39,1.05,1.09,-0.329,0.063,6732,886,72448.1,1381322.0,-76751.60771,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,619.0,2.57,2.65,0.613,0.071,2926,175,1.36,1.41,-0.391,0.069,9321,364,85089.5,1381322.0,-270041.29463,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,620.0,1.98,2.02,0.543,0.075,14536,1647,1.74,1.8,-0.46,0.074,14471,412,216105.40000000002,1381322.0,11998.582660000004,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,621.0,1.46,1.5,0.467,0.076,8540,640,2.21,2.28,-0.534,0.075,7239,381,119196.49999999999,1381322.0,65813.58415,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,622.0,1.03,1.05,0.39,0.075,9749,689,2.76,2.86,-0.611,0.074,6941,78,124480.9,1381322.0,134921.10361,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,623.0,0.68,0.7,0.312,0.071,9548,516,3.44,3.54,-0.689,0.071,2588,6,86165.59999999999,1381322.0,306482.97359999997,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,624.0,0.44,0.45,0.237,0.064,6852,166,4.18,4.3,-0.763,0.064,3986,33,69363.20000000001,1381322.0,113761.39904000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,625.0,0.26,0.28,0.17,0.054,18773,430,4.99,5.17,-0.83,0.054,2888,37,116969.4,1381322.0,532009.9359,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,626.0,0.15,0.16,0.115,0.043,11481,47,5.78,6.02,-0.884,0.043,1698,0,56669.69999999999,1381322.0,260903.12049,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,627.0,0.08,0.1,0.077,0.032,6198,46,6.71,6.96,-0.923,0.032,3474,0,30950.4,1381322.0,54062.46528000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,628.0,0.05,0.06,0.047,0.022,12045,44,7.67,7.99,-0.953,0.022,13,0,26527.600000000002,1381322.0,164172.06784000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,629.0,0.03,0.04,0.027,0.014,6050,31,8.65,8.96,-0.973,0.014,114,0,8629.6,1381322.0,51541.931840000005,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,630.0,0.02,0.03,0.016,0.009,12625,324,9.64,9.95,-0.984,0.009,33,1,11392.199999999999,1381322.0,70287.15888,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,631.0,0.01,0.02,0.01,0.006,5227,33,10.63,10.88,-0.99,0.006,8,0,3141.0,1381322.0,19421.255940000006,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,632.0,0.01,0.02,0.009,0.005,5516,7,11.63,11.89,-0.99,0.005,5,0,2760.5,1381322.0,17089.886550000007,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,633.0,0.0,0.01,0.009,0.005,2760,0,12.62,12.94,-0.991,0.005,2,0,1381.0,1381322.0,8552.6959,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,634.0,0.0,0.01,0.008,0.004,2588,0,13.62,13.86,-0.991,0.004,0,0,1035.2,1381322.0,6420.413920000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,635.0,0.0,0.01,0.003,0.002,6088,3,14.62,14.93,-0.996,0.002,1,4,1217.8000000000002,1381322.0,7550.43654,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,636.0,0.0,0.01,0.003,0.002,2545,4,15.62,15.86,-0.997,0.002,0,3,509.0,1381322.0,3156.8689000000004,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,637.0,0.0,0.01,0.003,0.001,3308,0,16.62,16.86,-0.997,0.001,0,3,330.8,1381322.0,2051.65468,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,638.0,0.0,0.01,0.003,0.001,2205,0,17.62,17.93,-0.997,0.001,0,0,220.5,1381322.0,1367.5630500000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,639.0,0.0,0.01,0.003,0.001,4223,0,18.62,18.93,-0.997,0.001,1,0,422.40000000000003,1381322.0,2618.52662,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,640.0,0.0,0.01,0.002,0.001,4077,0,19.62,19.93,-0.997,0.001,0,0,407.7,1381322.0,2528.5961700000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,641.0,0.0,0.01,0.002,0.001,2322,4,20.62,20.93,-0.997,0.001,0,0,232.20000000000002,1381322.0,1440.1276200000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,642.0,0.0,0.01,0.002,0.001,2161,0,21.6,21.93,-0.997,0.001,0,0,216.1,1381322.0,1340.27381,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,643.0,0.0,0.01,0.002,0.001,2223,0,22.6,22.93,-0.997,0.001,0,0,222.29999999999998,1381322.0,1378.7268299999998,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,644.0,0.0,0.01,0.002,0.001,1809,0,23.62,23.93,-0.997,0.001,0,0,180.9,1381322.0,1121.95989,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,645.0,0.0,0.01,0.002,0.001,7768,0,22.82,26.6,-0.998,0.001,1,0,776.9,1381322.0,4817.171069999999,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,646.0,0.0,0.01,0.002,0.001,1629,0,24.11,27.6,-0.998,0.001,0,0,162.9,1381322.0,1010.32209,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,647.0,0.0,0.01,0.002,0.001,1671,0,25.11,28.28,-0.998,0.001,0,0,167.1,1381322.0,1036.37091,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,648.0,0.0,0.01,0.002,0.001,1743,0,26.11,29.28,-0.998,0.001,0,0,174.3,1381322.0,1081.0260300000002,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,649.0,0.0,0.01,0.002,0.001,271,0,26.81,30.6,-0.998,0.001,0,0,27.1,1381322.0,168.07691000000003,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,650.0,0.0,0.01,0.002,0.001,8033,0,27.81,31.6,-0.998,0.001,0,0,803.3,1381322.0,4982.146930000001,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,655.0,0.0,0.01,0.002,0.0,2884,0,33.13,36.6,-0.998,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,660.0,0.0,0.01,0.001,0.0,1223,0,38.13,41.6,-0.998,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,665.0,0.0,0.01,0.001,0.0,1038,0,43.13,46.62,-0.998,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,670.0,0.0,0.01,0.001,0.0,1267,0,48.13,51.62,-0.998,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,675.0,0.0,0.01,0.001,0.0,10330,0,53.13,56.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,680.0,0.0,0.01,0.001,0.0,319,0,58.13,61.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,685.0,0.0,0.01,0.001,0.0,854,0,63.13,66.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,690.0,0.0,0.01,0.001,0.0,932,0,68.13,71.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,695.0,0.0,0.01,0.001,0.0,221,0,73.13,76.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,700.0,0.0,0.01,0.001,0.0,518,0,78.13,81.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,705.0,0.0,0.01,0.001,0.0,131,0,83.13,86.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,710.0,0.0,0.01,0.001,0.0,263,0,88.13,91.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,715.0,0.0,0.01,0.001,0.0,152,0,93.13,96.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,720.0,0.0,0.01,0.001,0.0,1242,0,98.13,101.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,725.0,0.0,0.01,0.001,0.0,243,0,103.13,106.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,730.0,0.0,0.01,0.001,0.0,225,0,108.13,111.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,735.0,0.0,0.01,0.001,0.0,861,0,113.13,116.6,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,740.0,0.0,0.01,0.001,0.0,553,0,118.13,121.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,745.0,0.0,0.01,0.001,0.0,235,0,123.13,126.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:28.000000000",620.21,750.0,0.0,0.01,0.001,0.0,421,0,128.13,131.62,-0.999,0.0,0,0,0.0,1381322.0,0.0,524913.49308]
["2026-01-23T09:30:40.000000000",620.39,480.0,140.23,140.53,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,485.0,135.23,135.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,490.0,130.23,130.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,495.0,125.23,125.53,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,500.0,120.23,120.53,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,505.0,115.23,115.53,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,510.0,110.23,110.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,515.0,105.23,105.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,520.0,100.23,100.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,525.0,95.23,95.53,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,530.0,90.23,90.53,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,535.0,85.23,85.53,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,540.0,80.23,80.53,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,545.0,75.23,75.53,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,550.0,70.23,70.53,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,555.0,65.23,65.53,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,560.0,60.23,60.53,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2537,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,565.0,55.23,55.53,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1845,15,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,570.0,50.23,50.53,1.0,0.0,99,0,0.0,0.01,-0.003,0.0,3862,1,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,575.0,45.23,45.53,1.0,0.0,429,0,0.0,0.01,-0.003,0.001,8651,5,865.1,1381322.0,-5366.99389,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,580.0,40.23,40.52,1.0,0.0,311,0,0.0,0.01,-0.003,0.001,8729,2,872.9000000000001,1381322.0,-5415.384310000001,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,582.0,38.24,38.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.05193000000003,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,583.0,37.24,37.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1381322.0,-119.73527,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,584.0,36.24,36.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,98,10,9.8,1381322.0,-60.79822,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,585.0,35.24,35.52,1.0,0.0,286,0,0.01,0.02,-0.005,0.001,7431,10,743.1,1381322.0,-4610.11809,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,586.0,34.24,34.53,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,654,10,65.4,1381322.0,-405.73506000000003,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,587.0,33.24,33.53,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1352,0,135.20000000000002,1381322.0,-838.76728,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,588.0,32.24,32.53,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,2505,1,250.5,1381322.0,-1554.0769500000001,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,589.0,31.24,31.53,1.0,0.0,54,0,0.01,0.02,-0.006,0.001,2067,6,206.70000000000002,1381322.0,-1282.3461300000001,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,590.0,30.24,30.53,1.0,0.0,826,0,0.01,0.02,-0.006,0.001,7858,2,785.8000000000001,1381322.0,-4875.024620000001,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,591.0,29.24,29.53,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,895,0,89.5,1381322.0,-555.24905,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,592.0,28.24,28.53,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2429.44724,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,593.0,27.25,27.53,1.0,0.0,111,0,0.01,0.02,-0.007,0.002,1237,4,247.40000000000003,1381322.0,-1534.8448600000002,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,594.0,26.25,26.53,1.0,0.0,56,0,0.01,0.02,-0.007,0.002,2464,2,492.8,1381322.0,-3057.28192,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,595.0,25.25,25.54,1.0,0.0,716,0,0.01,0.02,-0.009,0.002,5353,2,1070.6,1381322.0,-6641.89534,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,596.0,24.25,24.54,1.0,0.0,550,0,0.01,0.02,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2445.57738,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,597.0,23.25,23.54,1.0,0.0,639,3,0.02,0.03,-0.01,0.003,2851,4,855.3000000000001,1381322.0,-5306.19567,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,598.0,22.25,22.54,1.0,0.0,295,0,0.02,0.03,-0.01,0.003,10485,4,3145.5,1381322.0,-19514.367449999998,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,599.0,21.26,21.54,1.0,0.0,150,3,0.02,0.03,-0.013,0.003,4901,0,1470.3000000000002,1381322.0,-9121.594170000002,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,600.0,20.26,20.55,1.0,0.0,7629,0,0.02,0.03,-0.014,0.004,18660,33,7464.0,1381322.0,-46305.9096,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,601.0,19.26,19.55,1.0,0.0,974,3,0.03,0.04,-0.014,0.004,2680,3,1072.0,1381322.0,-6650.5808,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,602.0,18.27,18.55,1.0,0.0,216,0,0.03,0.04,-0.017,0.005,3567,1,1783.5,1381322.0,-11064.655649999999,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,603.0,17.27,17.56,1.0,0.0,374,1,0.03,0.04,-0.02,0.006,2536,16,1521.6000000000001,1381322.0,-9439.85424,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,604.0,16.28,16.57,1.0,0.0,429,0,0.04,0.05,-0.021,0.006,2819,215,1691.4,1381322.0,-10493.27646,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,605.0,15.28,15.57,1.0,0.0,1122,1,0.05,0.06,-0.027,0.008,7202,22,5761.6,1381322.0,-35744.39024,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,606.0,14.29,14.58,1.0,0.0,631,2,0.06,0.07,-0.031,0.009,3467,1,3120.2999999999997,1381322.0,-19358.029169999998,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,607.0,13.31,13.59,0.978,0.009,1146,2,0.07,0.08,-0.037,0.011,4761,29,6268.499999999999,1381322.0,-26091.74223,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,608.0,12.32,12.61,0.973,0.012,1072,1,0.08,0.09,-0.044,0.013,6311,28,9490.699999999999,1381322.0,-42917.959809999986,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,609.0,11.34,11.63,0.965,0.015,871,0,0.1,0.11,-0.054,0.015,4494,121,8047.499999999999,1381322.0,-33715.09455,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,610.0,10.37,10.65,0.954,0.019,3839,2,0.13,0.14,-0.065,0.018,13826,87,32180.899999999998,1381322.0,-109143.35153000001,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,611.0,9.41,9.67,0.939,0.024,2813,0,0.16,0.17,-0.08,0.022,7118,111,22410.8,1381322.0,-55266.822759999995,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,612.0,8.46,8.72,0.919,0.028,2315,2,0.21,0.22,-0.099,0.026,5251,413,20134.6,1381322.0,-44485.68533999998,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,613.0,7.6,7.7,0.894,0.034,2608,0,0.27,0.28,-0.122,0.031,5230,161,25080.2,1381322.0,-45572.60861999999,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,614.0,6.68,6.77,0.863,0.04,1673,4,0.34,0.36,-0.152,0.037,5668,207,27663.6,1381322.0,-88589.21044,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,615.0,5.79,5.88,0.827,0.046,4989,14,0.45,0.47,-0.186,0.043,11149,483,70890.09999999999,1381322.0,-155043.52607,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,616.0,4.94,5.01,0.784,0.052,2640,15,0.59,0.61,-0.226,0.05,5981,581,43633.00000000001,1381322.0,-100360.49030000002,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,617.0,4.12,4.2,0.735,0.059,2679,21,0.78,0.8,-0.273,0.056,4783,592,42590.9,1381322.0,-68110.75693000003,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,618.0,3.37,3.42,0.677,0.065,4621,107,1.02,1.04,-0.329,0.063,6732,1187,72448.1,1381322.0,-76773.88289,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,619.0,2.68,2.72,0.613,0.071,2926,289,1.32,1.34,-0.391,0.069,9321,434,85089.5,1381322.0,-270119.66717000003,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,620.0,2.07,2.11,0.543,0.075,14536,2001,1.69,1.72,-0.46,0.074,14471,534,216105.40000000002,1381322.0,12002.064940000002,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,621.0,1.53,1.57,0.467,0.076,8540,1026,2.15,2.18,-0.534,0.075,7239,543,119196.49999999999,1381322.0,65832.68484999999,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,622.0,1.08,1.12,0.39,0.075,9749,1122,2.7,2.74,-0.611,0.074,6941,117,124480.9,1381322.0,134960.26098999995,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,623.0,0.73,0.76,0.312,0.071,9548,645,3.34,3.41,-0.689,0.071,2588,6,86165.59999999999,1381322.0,306571.9224,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,624.0,0.47,0.49,0.237,0.064,6852,307,4.06,4.16,-0.763,0.064,3986,33,69363.20000000001,1381322.0,113794.41536,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,625.0,0.28,0.3,0.17,0.054,18773,713,4.87,5.01,-0.83,0.054,2888,37,116969.4,1381322.0,532164.3381,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,626.0,0.16,0.17,0.115,0.043,11481,235,5.67,5.93,-0.884,0.043,1698,1,56669.69999999999,1381322.0,260978.84090999994,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,627.0,0.09,0.11,0.077,0.032,6198,63,6.58,6.87,-0.923,0.032,3474,0,30950.4,1381322.0,54078.15552,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,628.0,0.05,0.06,0.047,0.022,12045,96,7.54,7.83,-0.953,0.022,13,0,26527.600000000002,1381322.0,164219.71456,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,629.0,0.03,0.04,0.027,0.014,6050,31,8.52,8.81,-0.973,0.014,114,0,8629.6,1381322.0,51556.89056,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,630.0,0.02,0.03,0.016,0.009,12625,346,9.5,9.79,-0.984,0.009,33,1,11392.199999999999,1381322.0,70307.55791999999,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,631.0,0.01,0.02,0.01,0.006,5227,33,10.49,10.79,-0.99,0.006,8,0,3141.0,1381322.0,19426.892460000003,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,632.0,0.01,0.02,0.009,0.005,5516,13,11.49,11.78,-0.99,0.005,5,0,2760.5,1381322.0,17094.846450000005,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,633.0,0.0,0.01,0.009,0.005,2760,90,12.49,12.77,-0.991,0.005,2,0,1381.0,1381322.0,8555.1781,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,634.0,0.0,0.01,0.008,0.004,2588,0,13.49,13.77,-0.991,0.004,0,2,1035.2,1381322.0,6422.27728,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,635.0,0.0,0.01,0.003,0.002,6088,3,14.48,14.77,-0.996,0.002,1,4,1217.8000000000002,1381322.0,7552.627859999999,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,636.0,0.0,0.01,0.003,0.002,2545,4,15.48,15.76,-0.997,0.002,0,3,509.0,1381322.0,3157.7851,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,637.0,0.0,0.01,0.003,0.001,3308,0,16.48,16.77,-0.997,0.001,0,3,330.8,1381322.0,2052.25012,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,638.0,0.0,0.01,0.003,0.001,2205,0,17.48,17.77,-0.997,0.001,0,0,220.5,1381322.0,1367.95995,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,639.0,0.0,0.01,0.003,0.001,4223,0,18.48,18.77,-0.997,0.001,1,0,422.40000000000003,1381322.0,2619.2865799999995,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,640.0,0.0,0.01,0.002,0.001,4077,0,19.48,19.77,-0.997,0.001,0,0,407.7,1381322.0,2529.33003,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,641.0,0.0,0.01,0.002,0.001,2322,4,20.48,20.77,-0.997,0.001,0,0,232.20000000000002,1381322.0,1440.5455800000002,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,642.0,0.0,0.01,0.002,0.001,2161,0,21.47,21.77,-0.997,0.001,0,0,216.1,1381322.0,1340.6627899999999,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,643.0,0.0,0.01,0.002,0.001,2223,0,22.47,22.77,-0.997,0.001,0,0,222.29999999999998,1381322.0,1379.1269699999998,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,644.0,0.0,0.01,0.002,0.001,1809,0,23.48,23.77,-0.997,0.001,0,0,180.9,1381322.0,1122.2855100000002,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,645.0,0.0,0.01,0.002,0.001,7768,0,24.48,24.77,-0.998,0.001,1,0,776.9,1381322.0,4818.56913,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,646.0,0.0,0.01,0.002,0.001,1629,0,25.48,25.77,-0.998,0.001,0,0,162.9,1381322.0,1010.61531,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,647.0,0.0,0.01,0.002,0.001,1671,0,26.48,26.77,-0.998,0.001,0,0,167.1,1381322.0,1036.67169,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,648.0,0.0,0.01,0.002,0.001,1743,0,27.48,27.77,-0.998,0.001,0,0,174.3,1381322.0,1081.33977,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,649.0,0.0,0.01,0.002,0.001,271,0,28.48,28.77,-0.998,0.001,0,0,27.1,1381322.0,168.12569,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,650.0,0.0,0.01,0.002,0.001,8033,0,29.48,29.77,-0.998,0.001,0,0,803.3,1381322.0,4983.5928699999995,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,655.0,0.0,0.01,0.002,0.0,2884,0,34.48,34.77,-0.998,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,660.0,0.0,0.01,0.001,0.0,1223,0,39.47,39.77,-0.998,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,665.0,0.0,0.01,0.001,0.0,1038,0,44.47,44.77,-0.998,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,670.0,0.0,0.01,0.001,0.0,1267,0,49.47,49.77,-0.998,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,675.0,0.0,0.01,0.001,0.0,10330,0,54.47,54.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,680.0,0.0,0.01,0.001,0.0,319,0,59.47,59.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,685.0,0.0,0.01,0.001,0.0,854,0,64.47,64.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,690.0,0.0,0.01,0.001,0.0,932,0,69.47,69.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,695.0,0.0,0.01,0.001,0.0,221,0,74.47,74.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,700.0,0.0,0.01,0.001,0.0,518,0,79.47,79.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,705.0,0.0,0.01,0.001,0.0,131,0,84.47,84.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,710.0,0.0,0.01,0.001,0.0,263,0,89.47,89.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,715.0,0.0,0.01,0.001,0.0,152,0,94.47,94.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,720.0,0.0,0.01,0.001,0.0,1242,0,99.47,99.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,725.0,0.0,0.01,0.001,0.0,243,0,104.47,104.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,730.0,0.0,0.01,0.001,0.0,225,0,109.47,109.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,735.0,0.0,0.01,0.001,0.0,861,0,114.47,114.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,740.0,0.0,0.01,0.001,0.0,553,0,119.47,119.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,745.0,0.0,0.01,0.001,0.0,235,0,124.47,124.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:40.000000000",620.39,750.0,0.0,0.01,0.001,0.0,421,0,129.47,129.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525065.83572]
["2026-01-23T09:30:52.000000000",620.42,480.0,140.23,140.52,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,485.0,135.23,135.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,490.0,130.23,130.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,495.0,125.23,125.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,500.0,120.23,120.52,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,505.0,115.23,115.52,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,510.0,110.23,110.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,515.0,105.23,105.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,520.0,100.23,100.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,525.0,95.23,95.52,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,530.0,90.23,90.52,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,535.0,85.23,85.52,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,540.0,80.23,80.52,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,545.0,75.23,75.52,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,550.0,70.23,70.52,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,555.0,65.23,65.52,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,560.0,60.23,60.54,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2537,1,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,565.0,55.23,55.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1845,15,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,570.0,50.24,50.54,1.0,0.0,99,0,0.0,0.01,-0.003,0.0,3862,1,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,575.0,45.24,45.54,1.0,0.0,429,0,0.0,0.01,-0.003,0.001,8651,5,865.1,1381322.0,-5367.25342,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,580.0,40.24,40.53,1.0,0.0,311,0,0.0,0.01,-0.003,0.001,8729,2,872.9000000000001,1381322.0,-5415.646180000001,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,582.0,38.25,38.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,1381322.0,-178.06054,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,583.0,37.25,37.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,193,0,19.3,1381322.0,-119.74106,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,584.0,36.25,36.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,98,10,9.8,1381322.0,-60.80116,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,585.0,35.25,35.44,1.0,0.0,286,0,0.0,0.01,-0.005,0.001,7431,110,743.1,1381322.0,-4610.34102,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,586.0,34.25,34.53,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,654,10,65.4,1381322.0,-405.75468,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,587.0,33.25,33.53,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1352,10,135.20000000000002,1381322.0,-838.80784,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,588.0,32.25,32.55,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,2505,1,250.5,1381322.0,-1554.1521,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,589.0,31.25,31.44,1.0,0.0,54,0,0.01,0.02,-0.006,0.001,2067,7,206.70000000000002,1381322.0,-1282.40814,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,590.0,30.25,30.55,1.0,0.0,826,0,0.01,0.02,-0.006,0.001,7858,2,785.8000000000001,1381322.0,-4875.26036,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,591.0,29.25,29.44,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,895,0,89.5,1381322.0,-555.2759,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,592.0,28.25,28.54,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1958,0,391.59999999999997,1381322.0,-2429.5647199999994,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,593.0,27.26,27.54,1.0,0.0,111,0,0.01,0.02,-0.007,0.002,1237,4,247.40000000000003,1381322.0,-1534.9190800000003,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,594.0,26.26,26.45,1.0,0.0,56,0,0.01,0.02,-0.007,0.002,2464,2,492.8,1381322.0,-3057.4297599999995,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,595.0,25.26,25.54,1.0,0.0,716,0,0.01,0.02,-0.009,0.002,5353,2,1070.6,1381322.0,-6642.216519999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,596.0,24.26,24.56,1.0,0.0,550,0,0.01,0.02,-0.01,0.002,1971,0,394.20000000000005,1381322.0,-2445.6956400000004,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,597.0,23.26,23.56,1.0,0.0,639,3,0.02,0.03,-0.01,0.003,2851,4,855.3000000000001,1381322.0,-5306.45226,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,598.0,22.26,22.53,1.0,0.0,295,0,0.02,0.03,-0.01,0.003,10485,4,3145.5,1381322.0,-19515.3111,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,599.0,21.27,21.55,1.0,0.0,150,3,0.02,0.03,-0.013,0.003,4901,70,1470.3000000000002,1381322.0,-9122.03526,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,600.0,20.27,20.57,1.0,0.0,7629,0,0.02,0.03,-0.014,0.004,18660,33,7464.0,1381322.0,-46308.1488,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,601.0,19.27,19.48,1.0,0.0,974,3,0.03,0.04,-0.014,0.004,2680,243,1072.0,1381322.0,-6650.9024,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,602.0,18.28,18.49,1.0,0.0,216,0,0.03,0.04,-0.017,0.005,3567,1,1783.5,1381322.0,-11065.1907,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,603.0,17.28,17.5,1.0,0.0,374,1,0.03,0.04,-0.02,0.006,2536,16,1521.6000000000001,1381322.0,-9440.310720000001,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,604.0,16.29,16.5,1.0,0.0,429,0,0.04,0.05,-0.021,0.006,2819,216,1691.4,1381322.0,-10493.78388,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,605.0,15.29,15.49,1.0,0.0,1122,1,0.05,0.06,-0.027,0.008,7202,22,5761.6,1381322.0,-35746.11872,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,606.0,14.3,14.51,1.0,0.0,631,2,0.06,0.07,-0.031,0.009,3467,5,3120.2999999999997,1381322.0,-19358.965259999997,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,607.0,13.32,13.51,0.978,0.009,1146,2,0.07,0.08,-0.037,0.011,4761,29,6268.499999999999,1381322.0,-26093.00394,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,608.0,12.33,12.52,0.973,0.012,1072,1,0.08,0.09,-0.044,0.013,6311,35,9490.699999999999,1381322.0,-42920.03517999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,609.0,11.35,11.54,0.965,0.015,871,0,0.1,0.11,-0.054,0.015,4494,122,8047.499999999999,1381322.0,-33716.7249,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,610.0,10.38,10.57,0.954,0.019,3839,2,0.13,0.14,-0.065,0.018,13826,151,32180.899999999998,1381322.0,-109148.62934,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,611.0,9.41,9.6,0.939,0.024,2813,0,0.16,0.17,-0.08,0.022,7118,114,22410.8,1381322.0,-55269.49527999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,612.0,8.47,8.64,0.919,0.028,2315,3,0.2,0.21,-0.099,0.026,5251,469,20134.6,1381322.0,-44487.83651999998,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,613.0,7.59,7.7,0.894,0.034,2608,0,0.26,0.27,-0.122,0.031,5230,405,25080.2,1381322.0,-45574.81235999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,614.0,6.68,6.8,0.863,0.04,1673,4,0.34,0.36,-0.152,0.037,5668,256,27663.6,1381322.0,-88593.49431999998,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,615.0,5.79,5.9,0.827,0.046,4989,24,0.45,0.46,-0.186,0.043,11149,531,70890.09999999999,1381322.0,-155051.02346,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,616.0,4.94,5.03,0.784,0.052,2640,19,0.59,0.61,-0.226,0.05,5981,600,43633.00000000001,1381322.0,-100365.3434,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,617.0,4.13,4.22,0.735,0.059,2679,37,0.77,0.8,-0.273,0.056,4783,658,42590.9,1381322.0,-68114.05054000003,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,618.0,3.36,3.45,0.677,0.065,4621,152,1.02,1.04,-0.329,0.063,6732,1332,72448.1,1381322.0,-76777.59541999998,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,619.0,2.68,2.72,0.613,0.071,2926,365,1.3,1.34,-0.391,0.069,9321,602,85089.5,1381322.0,-270132.72926,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,620.0,2.06,2.1,0.543,0.075,14536,2252,1.68,1.72,-0.46,0.074,14471,719,216105.40000000002,1381322.0,12002.645320000001,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,621.0,1.53,1.55,0.467,0.076,8540,1408,2.14,2.18,-0.534,0.075,7239,619,119196.49999999999,1381322.0,65835.86829999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,622.0,1.08,1.1,0.39,0.075,9749,1234,2.68,2.74,-0.611,0.074,6941,134,124480.9,1381322.0,134966.78721999997,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,623.0,0.73,0.76,0.312,0.071,9548,849,3.32,3.41,-0.689,0.071,2588,16,86165.59999999999,1381322.0,306586.7472,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,624.0,0.46,0.48,0.237,0.064,6852,401,4.04,4.18,-0.763,0.064,3986,33,69363.20000000001,1381322.0,113799.91808,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,625.0,0.28,0.29,0.17,0.054,18773,1038,4.85,5.01,-0.83,0.054,2888,37,116969.4,1381322.0,532190.0718,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,626.0,0.16,0.17,0.115,0.043,11481,260,5.72,5.91,-0.884,0.043,1698,1,56669.69999999999,1381322.0,260991.46097999995,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,627.0,0.09,0.1,0.077,0.032,6198,79,6.65,6.85,-0.923,0.032,3474,0,30950.4,1381322.0,54080.77056,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,628.0,0.05,0.06,0.047,0.022,12045,111,7.62,7.81,-0.953,0.022,13,0,26527.600000000002,1381322.0,164227.65568,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,629.0,0.03,0.04,0.027,0.014,6050,52,8.6,8.79,-0.973,0.014,114,0,8629.6,1381322.0,51559.38368,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,630.0,0.02,0.03,0.016,0.009,12625,347,9.6,9.79,-0.984,0.009,33,1,11392.199999999999,1381322.0,70310.95775999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,631.0,0.01,0.02,0.01,0.006,5227,33,10.58,10.78,-0.99,0.006,8,0,3141.0,1381322.0,19427.831880000005,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,632.0,0.01,0.02,0.009,0.005,5516,292,11.58,11.78,-0.99,0.005,5,0,2760.5,1381322.0,17095.6731,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,633.0,0.0,0.01,0.009,0.005,2760,2094,12.56,12.78,-0.991,0.005,2,0,1381.0,1381322.0,8555.5918,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,634.0,0.0,0.01,0.008,0.004,2588,0,13.57,13.77,-0.991,0.004,0,2,1035.2,1381322.0,6422.58784,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,635.0,0.0,0.01,0.003,0.002,6088,3,14.57,14.77,-0.996,0.002,1,4,1217.8000000000002,1381322.0,7552.993079999998,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,636.0,0.0,0.01,0.003,0.002,2545,4,15.57,15.77,-0.997,0.002,0,3,509.0,1381322.0,3157.9377999999997,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,637.0,0.0,0.01,0.003,0.001,3308,0,16.55,16.77,-0.997,0.001,0,3,330.8,1381322.0,2052.3493599999997,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,638.0,0.0,0.01,0.003,0.001,2205,0,17.56,17.76,-0.997,0.001,0,0,220.5,1381322.0,1368.0260999999998,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,639.0,0.0,0.01,0.003,0.001,4223,0,18.46,18.76,-0.997,0.001,1,0,422.40000000000003,1381322.0,2619.4132399999994,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,640.0,0.0,0.01,0.002,0.001,4077,0,19.46,19.76,-0.997,0.001,0,0,407.7,1381322.0,2529.45234,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,641.0,0.0,0.01,0.002,0.001,2322,4,20.46,20.76,-0.997,0.001,0,0,232.20000000000002,1381322.0,1440.61524,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,642.0,0.0,0.01,0.002,0.001,2161,0,21.46,21.76,-0.997,0.001,0,0,216.1,1381322.0,1340.72762,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,643.0,0.0,0.01,0.002,0.001,2223,0,22.46,22.76,-0.997,0.001,0,0,222.29999999999998,1381322.0,1379.19366,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,644.0,0.0,0.01,0.002,0.001,1809,0,23.46,23.76,-0.997,0.001,0,0,180.9,1381322.0,1122.33978,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,645.0,0.0,0.01,0.002,0.001,7768,0,24.46,24.76,-0.998,0.001,1,0,776.9,1381322.0,4818.802139999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,646.0,0.0,0.01,0.002,0.001,1629,0,25.46,25.76,-0.998,0.001,0,0,162.9,1381322.0,1010.6641799999999,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,647.0,0.0,0.01,0.002,0.001,1671,0,26.46,26.76,-0.998,0.001,0,0,167.1,1381322.0,1036.72182,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,648.0,0.0,0.01,0.002,0.001,1743,0,27.46,27.76,-0.998,0.001,0,0,174.3,1381322.0,1081.3920600000001,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,649.0,0.0,0.01,0.002,0.001,271,0,28.46,28.76,-0.998,0.001,0,0,27.1,1381322.0,168.13382000000001,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,650.0,0.0,0.01,0.002,0.001,8033,0,29.46,29.76,-0.998,0.001,0,0,803.3,1381322.0,4983.83386,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,655.0,0.0,0.01,0.002,0.0,2884,0,34.46,34.76,-0.998,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,660.0,0.0,0.01,0.001,0.0,1223,0,39.46,39.76,-0.998,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,665.0,0.0,0.01,0.001,0.0,1038,0,44.46,44.77,-0.998,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,670.0,0.0,0.01,0.001,0.0,1267,0,49.48,49.77,-0.998,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,675.0,0.0,0.01,0.001,0.0,10330,0,54.48,54.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,680.0,0.0,0.01,0.001,0.0,319,0,59.48,59.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,685.0,0.0,0.01,0.001,0.0,854,0,64.48,64.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,690.0,0.0,0.01,0.001,0.0,932,0,69.48,69.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,695.0,0.0,0.01,0.001,0.0,221,0,74.48,74.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,700.0,0.0,0.01,0.001,0.0,518,0,79.48,79.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,705.0,0.0,0.01,0.001,0.0,131,0,84.48,84.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,710.0,0.0,0.01,0.001,0.0,263,0,89.48,89.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,715.0,0.0,0.01,0.001,0.0,152,0,94.48,94.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,720.0,0.0,0.01,0.001,0.0,1242,0,99.48,99.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,725.0,0.0,0.01,0.001,0.0,243,0,104.48,104.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,730.0,0.0,0.01,0.001,0.0,225,0,109.48,109.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,735.0,0.0,0.01,0.001,0.0,861,0,114.48,114.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,740.0,0.0,0.01,0.001,0.0,553,0,119.48,119.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,745.0,0.0,0.01,0.001,0.0,235,0,124.48,124.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:30:52.000000000",620.42,750.0,0.0,0.01,0.001,0.0,421,0,129.48,129.77,-0.999,0.0,0,0,0.0,1381322.0,0.0,525091.2261600002]
["2026-01-23T09:31:04.000000000",620.23,480.0,140.03,140.34,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,485.0,135.03,135.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,490.0,130.03,130.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,495.0,125.03,125.34,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,500.0,120.03,120.34,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,505.0,115.03,115.34,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,510.0,110.03,110.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,515.0,105.03,105.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,520.0,100.03,100.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,525.0,95.1,95.34,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,530.0,90.1,90.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,535.0,85.1,85.34,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,540.0,80.1,80.34,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,545.0,75.1,75.34,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,550.0,70.03,70.34,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,555.0,65.1,65.34,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,560.0,60.03,60.34,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,565.0,55.1,55.34,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,570.0,50.1,50.34,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,575.0,45.1,45.34,1.0,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,580.0,40.1,40.34,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,582.0,38.09,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,583.0,37.09,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,584.0,36.09,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,585.0,35.09,35.34,1.0,0.0,286,0,0.0,0.01,-0.001,0.0,7431,110,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,586.0,34.09,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,587.0,33.1,33.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1352,30,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,588.0,32.1,32.35,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2505,1,250.5,1425620.2999999998,-1553.67615,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,589.0,31.1,31.35,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,2067,7,206.70000000000002,1425620.2999999998,-1282.0154100000002,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,590.0,30.1,30.35,1.0,0.0,826,0,0.01,0.02,-0.004,0.001,7858,252,785.8000000000001,1425620.2999999998,-4873.76734,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,591.0,29.1,29.35,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,895,0,89.5,1425620.2999999998,-555.10585,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,592.0,28.1,28.35,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,0,195.79999999999998,1425620.2999999998,-1214.4103400000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,593.0,27.1,27.35,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1237,4,123.70000000000002,1425620.2999999998,-767.2245100000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,594.0,26.1,26.35,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,2464,2,246.4,1425620.2999999998,-1528.2467200000003,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,595.0,25.11,25.34,1.0,0.0,716,0,0.01,0.02,-0.005,0.001,5353,2,535.3,1425620.2999999998,-3320.09119,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,596.0,24.16,24.36,1.0,0.0,550,0,0.01,0.02,-0.005,0.001,1971,0,197.10000000000002,1425620.2999999998,-1222.4733300000003,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,597.0,23.16,23.36,1.0,0.0,639,3,0.02,0.03,-0.008,0.002,2851,4,570.2,1425620.2999999998,-3536.5514600000006,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,598.0,22.16,22.36,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,10485,4,2097.0,1425620.2999999998,-13006.223100000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,599.0,21.16,21.36,1.0,0.0,150,3,0.02,0.03,-0.008,0.002,4901,70,980.1999999999999,1425620.2999999998,-6079.49446,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,600.0,20.16,20.35,1.0,0.0,7629,0,0.02,0.03,-0.009,0.003,18660,33,5598.0,1425620.2999999998,-34720.4754,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,601.0,19.17,19.36,1.0,0.0,974,3,0.03,0.04,-0.012,0.004,2680,254,1072.0,1425620.2999999998,-6648.865600000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,602.0,18.17,18.36,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3567,5,1426.8000000000002,1425620.2999999998,-8849.441640000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,603.0,17.18,17.37,1.0,0.0,374,1,0.03,0.04,-0.013,0.004,2536,20,1014.4,1425620.2999999998,-6291.613120000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,604.0,16.18,16.37,1.0,0.0,429,0,0.04,0.05,-0.016,0.005,2819,381,1409.5,1425620.2999999998,-8742.14185,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,605.0,15.19,15.38,1.0,0.0,1122,1,0.05,0.06,-0.02,0.006,7202,49,4321.200000000001,1425620.2999999998,-26801.378760000007,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,606.0,14.2,14.39,1.0,0.0,631,2,0.06,0.07,-0.024,0.008,3467,5,2773.6,1425620.2999999998,-17202.69928,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,607.0,13.21,13.4,0.955,0.003,1146,2,0.07,0.08,-0.028,0.009,4761,29,4628.7,1425620.2999999998,-24443.88453,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,608.0,12.23,12.42,0.952,0.006,1072,1,0.09,0.1,-0.035,0.011,6311,35,7585.299999999999,1425620.2999999998,-39067.66746999999,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,609.0,11.25,11.44,0.947,0.009,871,0,0.1,0.11,-0.043,0.014,4494,123,7075.500000000001,1425620.2999999998,-34160.40771000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,610.0,10.28,10.46,0.94,0.013,3839,2,0.13,0.14,-0.053,0.017,13826,161,28494.9,1425620.2999999998,-114826.28105000002,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,611.0,9.33,9.54,0.93,0.018,2813,0,0.17,0.18,-0.065,0.021,7118,115,20011.2,1425620.2999999998,-61306.014120000014,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,612.0,8.38,8.59,0.915,0.024,2315,10,0.21,0.22,-0.082,0.026,5251,473,19208.6,1425620.2999999998,-50217.54217999999,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,613.0,7.31,7.63,0.895,0.03,2608,0,0.28,0.29,-0.104,0.031,5230,630,24037.0,1425620.2999999998,-52031.0947,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,614.0,6.48,6.64,0.869,0.037,1673,4,0.36,0.37,-0.13,0.038,5668,264,27728.499999999996,1425620.2999999998,-95194.76109000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,615.0,5.6,5.74,0.833,0.046,4989,24,0.47,0.49,-0.167,0.046,11149,703,74234.8,1425620.2999999998,-175748.3728,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,616.0,4.74,4.86,0.79,0.055,2640,20,0.61,0.63,-0.211,0.055,5981,658,47415.5,1425620.2999999998,-113970.36365,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,617.0,3.98,4.07,0.736,0.064,2679,41,0.81,0.83,-0.264,0.064,4783,798,47756.8,1425620.2999999998,-83517.69088000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,618.0,3.24,3.28,0.672,0.073,4621,280,1.05,1.07,-0.328,0.073,6732,1446,82876.9,1425620.2999999998,-95579.30369000002,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,619.0,2.54,2.6,0.6,0.08,2926,469,1.36,1.4,-0.4,0.08,9321,706,97976.00000000001,1425620.2999999998,-317309.668,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,620.0,1.95,1.97,0.519,0.085,14536,2757,1.76,1.79,-0.482,0.085,14471,1398,246559.50000000003,1425620.2999999998,3426.7707500000565,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,621.0,1.43,1.45,0.432,0.085,8540,1893,2.23,2.27,-0.568,0.086,7239,923,134845.40000000002,1425620.2999999998,64098.28958000007,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,622.0,1.01,1.02,0.345,0.083,9749,1587,2.79,2.85,-0.655,0.083,6941,151,138527.0,1425620.2999999998,144553.28472,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,623.0,0.68,0.69,0.261,0.075,9548,1022,3.45,3.53,-0.739,0.075,2588,25,91020.0,1425620.2999999998,323760.06,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,624.0,0.43,0.44,0.186,0.063,6852,522,4.16,4.26,-0.814,0.063,3986,34,68279.4,1425620.2999999998,111987.48834000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,625.0,0.25,0.26,0.125,0.05,18773,1243,5.0,5.1,-0.875,0.05,2888,37,108305.00000000001,1425620.2999999998,492617.6775000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,626.0,0.14,0.15,0.079,0.036,11481,341,5.83,6.01,-0.921,0.036,1698,1,47444.399999999994,1425620.2999999998,218437.56324,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,627.0,0.08,0.09,0.05,0.025,6198,282,6.76,6.95,-0.95,0.025,3474,0,24180.0,1425620.2999999998,42237.66300000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,628.0,0.05,0.06,0.033,0.018,12045,129,7.73,7.92,-0.967,0.018,13,0,21704.399999999998,1425620.2999999998,134326.93248,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,629.0,0.03,0.04,0.022,0.012,6050,53,8.71,8.9,-0.978,0.012,114,0,7396.8,1425620.2999999998,44180.22336000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,630.0,0.02,0.03,0.016,0.009,12625,433,9.7,9.89,-0.984,0.009,33,1,11392.199999999999,1425620.2999999998,70289.42544,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,631.0,0.01,0.02,0.01,0.006,5227,33,10.69,10.88,-0.99,0.006,8,0,3141.0,1425620.2999999998,19421.882220000003,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,632.0,0.01,0.02,0.009,0.005,5516,293,11.69,11.88,-0.991,0.005,5,0,2760.5,1425620.2999999998,17090.437650000003,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,633.0,0.0,0.01,0.003,0.002,2760,2104,12.68,12.87,-0.996,0.002,2,0,552.4,1425620.2999999998,3421.1886800000007,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,634.0,0.0,0.01,0.003,0.002,2588,0,13.68,13.87,-0.997,0.002,0,2,517.6,1425620.2999999998,3210.31048,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,635.0,0.0,0.01,0.003,0.002,6088,3,14.68,14.87,-0.997,0.002,1,4,1217.8000000000002,1425620.2999999998,7550.68002,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,636.0,0.0,0.01,0.003,0.002,2545,4,15.68,15.87,-0.997,0.002,0,3,509.0,1425620.2999999998,3156.9707000000003,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,637.0,0.0,0.01,0.003,0.001,3308,0,16.68,16.87,-0.997,0.001,0,3,330.8,1425620.2999999998,2051.72084,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,638.0,0.0,0.01,0.003,0.001,2205,0,17.68,17.87,-0.997,0.001,0,0,220.5,1425620.2999999998,1367.60715,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,639.0,0.0,0.01,0.003,0.001,4223,0,18.68,18.87,-0.997,0.001,1,0,422.40000000000003,1425620.2999999998,2618.6110599999997,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,640.0,0.0,0.01,0.002,0.001,4077,0,19.68,19.87,-0.998,0.001,0,0,407.7,1425620.2999999998,2528.67771,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,641.0,0.0,0.01,0.002,0.001,2322,4,20.68,20.86,-0.998,0.001,0,0,232.20000000000002,1425620.2999999998,1440.1740600000003,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,642.0,0.0,0.01,0.002,0.001,2161,0,21.68,21.86,-0.998,0.001,0,0,216.1,1425620.2999999998,1340.3170300000002,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,643.0,0.0,0.01,0.002,0.001,2223,0,22.68,22.86,-0.998,0.001,0,0,222.29999999999998,1425620.2999999998,1378.77129,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,644.0,0.0,0.01,0.002,0.001,1809,0,23.68,23.86,-0.998,0.001,0,0,180.9,1425620.2999999998,1121.9960700000001,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,645.0,0.0,0.01,0.002,0.001,7768,0,24.68,24.91,-0.998,0.001,1,0,776.9,1425620.2999999998,4817.32641,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,646.0,0.0,0.01,0.002,0.001,1629,0,25.68,25.91,-0.998,0.001,0,0,162.9,1425620.2999999998,1010.35467,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,647.0,0.0,0.01,0.002,0.001,1671,0,26.68,26.91,-0.998,0.001,0,0,167.1,1425620.2999999998,1036.40433,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,648.0,0.0,0.01,0.002,0.001,1743,0,27.68,27.91,-0.998,0.001,0,0,174.3,1425620.2999999998,1081.0608900000002,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,649.0,0.0,0.01,0.002,0.001,271,0,28.68,28.91,-0.998,0.001,0,0,27.1,1425620.2999999998,168.08233,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,650.0,0.0,0.01,0.002,0.001,8033,0,29.68,29.91,-0.998,0.001,0,0,803.3,1425620.2999999998,4982.307589999999,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,655.0,0.0,0.01,0.002,0.0,2884,0,34.68,34.91,-0.998,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,660.0,0.0,0.01,0.001,0.0,1223,0,39.66,39.91,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,665.0,0.0,0.01,0.001,0.0,1038,0,44.66,44.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,670.0,0.0,0.01,0.001,0.0,1267,0,49.66,49.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,675.0,0.0,0.01,0.001,0.0,10330,0,54.66,54.98,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,680.0,0.0,0.01,0.001,0.0,319,0,59.66,59.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,685.0,0.0,0.01,0.001,0.0,854,0,64.66,64.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,690.0,0.0,0.01,0.001,0.0,932,0,69.66,69.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,695.0,0.0,0.01,0.001,0.0,221,0,74.66,74.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,700.0,0.0,0.01,0.001,0.0,518,0,79.66,79.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,705.0,0.0,0.01,0.001,0.0,131,0,84.66,84.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,710.0,0.0,0.01,0.001,0.0,263,0,89.66,89.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,715.0,0.0,0.01,0.001,0.0,152,0,94.66,94.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,720.0,0.0,0.01,0.001,0.0,1242,0,99.66,99.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,725.0,0.0,0.01,0.001,0.0,243,0,104.66,104.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,730.0,0.0,0.01,0.001,0.0,225,0,109.66,109.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,735.0,0.0,0.01,0.001,0.0,861,0,114.66,114.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,740.0,0.0,0.01,0.001,0.0,553,0,119.66,119.97,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,745.0,0.0,0.01,0.001,0.0,235,0,124.66,124.9,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:04.000000000",620.23,750.0,0.0,0.01,0.001,0.0,421,0,129.66,129.9,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325141.3122100005]
["2026-01-23T09:31:16.000000000",620.17,480.0,140.05,140.36,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,485.0,135.05,135.36,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,490.0,130.05,130.36,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,495.0,125.05,125.36,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,500.0,120.05,120.36,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,505.0,115.05,115.36,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,510.0,110.05,110.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,515.0,105.05,105.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,520.0,100.05,100.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,525.0,95.05,95.36,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,530.0,90.05,90.36,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,535.0,85.05,85.36,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,540.0,80.05,80.36,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,545.0,75.05,75.36,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,550.0,70.05,70.36,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,555.0,65.05,65.34,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,560.0,60.05,60.34,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,565.0,55.05,55.34,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,570.0,50.05,50.34,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,575.0,45.05,45.34,1.0,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,580.0,40.07,40.33,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,582.0,38.07,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,583.0,37.07,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,584.0,36.07,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,585.0,35.07,35.32,1.0,0.0,286,0,0.0,0.01,-0.001,0.0,7431,110,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,586.0,34.07,34.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,587.0,33.07,33.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1352,40,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,588.0,32.08,32.35,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2505,1,250.5,1425620.2999999998,-1553.52585,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,589.0,31.08,31.27,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,2067,7,206.70000000000002,1425620.2999999998,-1281.89139,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,590.0,30.08,30.35,1.0,0.0,826,0,0.01,0.02,-0.004,0.001,7858,252,785.8000000000001,1425620.2999999998,-4873.29586,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,591.0,29.08,29.35,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,895,0,89.5,1425620.2999999998,-555.05215,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,592.0,28.04,28.36,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,0,195.79999999999998,1425620.2999999998,-1214.2928599999998,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,593.0,27.08,27.34,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1237,4,123.70000000000002,1425620.2999999998,-767.1502900000002,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,594.0,26.08,26.28,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,2464,2,246.4,1425620.2999999998,-1528.09888,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,595.0,25.07,25.28,1.0,0.0,716,0,0.01,0.02,-0.005,0.001,5353,2,535.3,1425620.2999999998,-3319.7700099999993,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,596.0,24.07,24.33,1.0,0.0,550,0,0.01,0.02,-0.005,0.001,1971,15,197.10000000000002,1425620.2999999998,-1222.35507,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,597.0,23.09,23.36,1.0,0.0,639,3,0.02,0.03,-0.008,0.002,2851,4,570.2,1425620.2999999998,-3536.2093400000003,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,598.0,22.05,22.29,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,10485,4,2097.0,1425620.2999999998,-13004.9649,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,599.0,21.09,21.29,1.0,0.0,150,3,0.02,0.03,-0.008,0.002,4901,70,980.1999999999999,1425620.2999999998,-6078.90634,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,600.0,20.1,20.34,1.0,0.0,7629,0,0.02,0.03,-0.009,0.003,18660,33,5598.0,1425620.2999999998,-34717.116599999994,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,601.0,19.1,19.31,1.0,0.0,974,3,0.03,0.04,-0.012,0.004,2680,289,1072.0,1425620.2999999998,-6648.2224,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,602.0,18.1,18.35,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3567,40,1426.8000000000002,1425620.2999999998,-8848.585560000001,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,603.0,17.11,17.31,1.0,0.0,374,1,0.03,0.04,-0.013,0.004,2536,70,1014.4,1425620.2999999998,-6291.00448,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,604.0,16.1,16.36,1.0,0.0,429,0,0.04,0.05,-0.016,0.005,2819,516,1409.5,1425620.2999999998,-8741.29615,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,605.0,15.12,15.36,1.0,0.0,1122,1,0.05,0.06,-0.02,0.006,7202,96,4321.200000000001,1425620.2999999998,-26798.786040000003,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,606.0,14.13,14.32,1.0,0.0,631,2,0.06,0.07,-0.024,0.008,3467,40,2773.6,1425620.2999999998,-17201.03512,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,607.0,13.13,13.38,0.955,0.003,1146,2,0.07,0.08,-0.028,0.009,4761,65,4628.7,1425620.2999999998,-24441.519869999996,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,608.0,12.17,12.4,0.952,0.006,1072,1,0.09,0.1,-0.035,0.011,6311,115,7585.299999999999,1425620.2999999998,-39063.88812999999,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,609.0,11.19,11.42,0.947,0.009,871,0,0.1,0.11,-0.043,0.014,4494,124,7075.500000000001,1425620.2999999998,-34157.103090000004,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,610.0,10.21,10.4,0.94,0.013,3839,2,0.13,0.14,-0.053,0.017,13826,213,28494.9,1425620.2999999998,-114815.17295000002,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,611.0,9.24,9.43,0.93,0.018,2813,0,0.16,0.17,-0.065,0.021,7118,160,20011.2,1425620.2999999998,-61300.08348,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,612.0,8.29,8.47,0.915,0.024,2315,10,0.21,0.22,-0.082,0.026,5251,535,19208.6,1425620.2999999998,-50212.68421999999,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,613.0,7.35,7.54,0.895,0.03,2608,0,0.27,0.28,-0.104,0.031,5230,679,24037.0,1425620.2999999998,-52026.0613,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,614.0,6.45,6.61,0.869,0.037,1673,6,0.35,0.36,-0.13,0.038,5668,280,27728.499999999996,1425620.2999999998,-95185.55210999999,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,615.0,5.58,5.72,0.833,0.046,4989,24,0.46,0.47,-0.167,0.046,11149,835,74234.8,1425620.2999999998,-175731.37119999997,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,616.0,4.77,4.86,0.79,0.055,2640,22,0.61,0.62,-0.211,0.055,5981,714,47415.5,1425620.2999999998,-113959.33834999999,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,617.0,3.96,4.05,0.736,0.064,2679,41,0.8,0.81,-0.264,0.064,4783,846,47756.8,1425620.2999999998,-83509.61152,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,618.0,3.24,3.29,0.672,0.073,4621,281,1.05,1.06,-0.328,0.073,6732,1812,82876.9,1425620.2999999998,-95570.05751,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,619.0,2.56,2.6,0.6,0.08,2926,496,1.35,1.37,-0.4,0.08,9321,875,97976.00000000001,1425620.2999999998,-317278.972,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,620.0,1.95,1.98,0.519,0.085,14536,2901,1.74,1.76,-0.482,0.085,14471,1789,246559.50000000003,1425620.2999999998,3426.4392500000563,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,621.0,1.43,1.45,0.432,0.085,8540,2125,2.2,2.24,-0.568,0.086,7239,951,134845.40000000002,1425620.2999999998,64092.08882000007,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,622.0,1.0,1.02,0.345,0.083,9749,1897,2.76,2.81,-0.655,0.083,6941,164,138527.0,1425620.2999999998,144539.30087999997,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,623.0,0.67,0.69,0.261,0.075,9548,1273,3.42,3.52,-0.739,0.075,2588,51,91020.0,1425620.2999999998,323728.74,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,624.0,0.42,0.43,0.186,0.063,6852,577,4.17,4.26,-0.814,0.063,3986,534,68279.4,1425620.2999999998,111976.65486,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,625.0,0.24,0.25,0.125,0.05,18773,1356,5.0,5.1,-0.875,0.05,2888,37,108305.00000000001,1425620.2999999998,492570.0225000001,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,626.0,0.14,0.15,0.079,0.036,11481,425,5.84,6.07,-0.921,0.036,1698,14,47444.399999999994,1425620.2999999998,218416.43195999996,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,627.0,0.08,0.09,0.05,0.025,6198,307,6.78,7.0,-0.95,0.025,3474,0,24180.0,1425620.2999999998,42233.577000000005,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,628.0,0.05,0.06,0.033,0.018,12045,195,7.74,8.0,-0.967,0.018,13,0,21704.399999999998,1425620.2999999998,134313.93791999997,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,629.0,0.03,0.04,0.022,0.012,6050,53,8.72,8.97,-0.978,0.012,114,0,7396.8,1425620.2999999998,44175.94944000001,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,630.0,0.02,0.03,0.016,0.009,12625,443,9.71,9.96,-0.984,0.009,33,1,11392.199999999999,1425620.2999999998,70282.62576,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,631.0,0.01,0.02,0.01,0.006,5227,37,10.75,10.95,-0.99,0.006,8,0,3141.0,1425620.2999999998,19420.003380000002,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,632.0,0.01,0.02,0.009,0.005,5516,294,11.7,11.96,-0.991,0.005,5,0,2760.5,1425620.2999999998,17088.78435,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,633.0,0.0,0.01,0.003,0.002,2760,2104,12.74,12.94,-0.996,0.002,2,0,552.4,1425620.2999999998,3420.8577200000004,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,634.0,0.0,0.01,0.003,0.002,2588,0,13.69,13.94,-0.997,0.002,0,2,517.6,1425620.2999999998,3209.9999199999997,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,635.0,0.0,0.01,0.003,0.002,6088,5,14.69,14.94,-0.997,0.002,1,4,1217.8000000000002,1425620.2999999998,7549.949579999999,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,636.0,0.0,0.01,0.003,0.002,2545,4,15.69,15.94,-0.997,0.002,0,3,509.0,1425620.2999999998,3156.6652999999997,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,637.0,0.0,0.01,0.003,0.001,3308,0,16.69,16.94,-0.997,0.001,0,3,330.8,1425620.2999999998,2051.52236,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,638.0,0.0,0.01,0.003,0.001,2205,0,17.69,17.94,-0.997,0.001,0,0,220.5,1425620.2999999998,1367.4748499999998,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,639.0,0.0,0.01,0.003,0.001,4223,0,18.66,18.94,-0.997,0.001,1,0,422.40000000000003,1425620.2999999998,2618.3577399999995,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,640.0,0.0,0.01,0.002,0.001,4077,0,19.69,19.93,-0.998,0.001,0,0,407.7,1425620.2999999998,2528.43309,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,641.0,0.0,0.01,0.002,0.001,2322,4,20.66,20.93,-0.998,0.001,0,0,232.20000000000002,1425620.2999999998,1440.0347399999998,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,642.0,0.0,0.01,0.002,0.001,2161,0,21.69,21.93,-0.998,0.001,0,0,216.1,1425620.2999999998,1340.1873699999999,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,643.0,0.0,0.01,0.002,0.001,2223,0,22.69,22.93,-0.998,0.001,0,0,222.29999999999998,1425620.2999999998,1378.6379099999997,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,644.0,0.0,0.01,0.002,0.001,1809,0,23.69,23.94,-0.998,0.001,0,0,180.9,1425620.2999999998,1121.88753,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,645.0,0.0,0.01,0.002,0.001,7768,0,24.66,24.94,-0.998,0.001,1,0,776.9,1425620.2999999998,4816.86039,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,646.0,0.0,0.01,0.002,0.001,1629,0,25.66,25.94,-0.998,0.001,0,0,162.9,1425620.2999999998,1010.25693,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,647.0,0.0,0.01,0.002,0.001,1671,0,26.66,26.94,-0.998,0.001,0,0,167.1,1425620.2999999998,1036.30407,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,648.0,0.0,0.01,0.002,0.001,1743,0,27.66,27.95,-0.998,0.001,0,0,174.3,1425620.2999999998,1080.95631,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,649.0,0.0,0.01,0.002,0.001,271,0,28.66,28.95,-0.998,0.001,0,0,27.1,1425620.2999999998,168.06607,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,650.0,0.0,0.01,0.002,0.001,8033,0,29.66,29.95,-0.998,0.001,0,0,803.3,1425620.2999999998,4981.825609999999,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,655.0,0.0,0.01,0.002,0.0,2884,0,34.66,34.95,-0.998,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,660.0,0.0,0.01,0.001,0.0,1223,0,39.66,39.93,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,665.0,0.0,0.01,0.001,0.0,1038,0,44.66,44.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,670.0,0.0,0.01,0.001,0.0,1267,0,49.66,49.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,675.0,0.0,0.01,0.001,0.0,10330,0,54.66,54.93,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,680.0,0.0,0.01,0.001,0.0,319,0,59.66,59.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,685.0,0.0,0.01,0.001,0.0,854,0,64.64,64.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,690.0,0.0,0.01,0.001,0.0,932,0,69.64,69.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,695.0,0.0,0.01,0.001,0.0,221,0,74.64,74.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,700.0,0.0,0.01,0.001,0.0,518,0,79.64,79.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,705.0,0.0,0.01,0.001,0.0,131,0,84.64,84.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,710.0,0.0,0.01,0.001,0.0,263,0,89.64,89.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,715.0,0.0,0.01,0.001,0.0,152,0,94.64,94.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,720.0,0.0,0.01,0.001,0.0,1242,0,99.64,99.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,725.0,0.0,0.01,0.001,0.0,243,0,104.64,104.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,730.0,0.0,0.01,0.001,0.0,225,0,109.64,109.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,735.0,0.0,0.01,0.001,0.0,861,0,114.64,114.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,740.0,0.0,0.01,0.001,0.0,553,0,119.64,119.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,745.0,0.0,0.01,0.001,0.0,235,0,124.64,124.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:16.000000000",620.17,750.0,0.0,0.01,0.001,0.0,421,0,129.64,129.95,-0.999,0.0,0,0,0.0,1425620.2999999998,0.0,325109.85859000013]
["2026-01-23T09:31:27.000000000",620.37,480.0,140.17,140.5,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,485.0,135.17,135.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,490.0,130.17,130.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,495.0,125.17,125.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,500.0,120.17,120.5,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,505.0,115.17,115.5,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,510.0,110.17,110.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,515.0,105.17,105.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,520.0,100.17,100.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,525.0,95.17,95.5,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,530.0,90.17,90.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,535.0,85.17,85.5,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,540.0,80.17,80.5,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,545.0,75.17,75.5,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,550.0,70.17,70.5,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,555.0,65.17,65.5,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,560.0,60.17,60.5,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,565.0,55.17,55.5,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,570.0,50.23,50.5,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,575.0,45.23,45.5,1.0,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,580.0,40.18,40.53,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,582.0,38.18,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,583.0,37.18,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,584.0,36.18,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,585.0,35.18,35.51,1.0,0.0,286,0,0.0,0.01,-0.001,0.0,7431,110,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,586.0,34.18,34.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,587.0,33.19,33.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1352,190,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,588.0,32.19,32.51,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2505,1,250.5,1428370.2999999996,-1554.02685,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,589.0,31.18,31.51,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,2067,7,206.70000000000002,1428370.2999999996,-1282.3047900000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,590.0,30.24,30.47,1.0,0.0,826,0,0.01,0.02,-0.004,0.001,7858,252,785.8000000000001,1428370.2999999996,-4874.86746,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,591.0,29.24,29.48,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,895,0,89.5,1428370.2999999996,-555.23115,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,592.0,28.24,28.46,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,0,195.79999999999998,1428370.2999999996,-1214.68446,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,593.0,27.19,27.49,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1237,4,123.70000000000002,1428370.2999999996,-767.3976900000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,594.0,26.21,26.43,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,2464,2,246.4,1428370.2999999996,-1528.59168,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,595.0,25.19,25.52,1.0,0.0,716,0,0.01,0.02,-0.005,0.001,5353,2,535.3,1428370.2999999996,-3320.8406099999997,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,596.0,24.2,24.52,1.0,0.0,550,0,0.01,0.02,-0.005,0.001,1971,15,197.10000000000002,1428370.2999999996,-1222.74927,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,597.0,23.25,23.51,1.0,0.0,639,3,0.02,0.03,-0.008,0.002,2851,5,570.2,1428370.2999999996,-3537.3497400000006,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,598.0,22.2,22.49,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,10485,4,2097.0,1428370.2999999996,-13009.158899999999,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,599.0,21.2,21.5,1.0,0.0,150,3,0.02,0.03,-0.008,0.002,4901,71,980.1999999999999,1428370.2999999996,-6080.86674,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,600.0,20.21,20.51,1.0,0.0,7629,0,0.02,0.03,-0.009,0.003,18660,75,5598.0,1428370.2999999996,-34728.312600000005,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,601.0,19.21,19.51,1.0,0.0,974,3,0.03,0.04,-0.012,0.004,2680,289,1072.0,1428370.2999999996,-6650.3664,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,602.0,18.23,18.56,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3567,49,1426.8000000000002,1428370.2999999996,-8851.439160000002,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,603.0,17.22,17.49,1.0,0.0,374,1,0.03,0.04,-0.013,0.004,2536,72,1014.4,1428370.2999999996,-6293.03328,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,604.0,16.23,16.52,1.0,0.0,429,0,0.04,0.05,-0.016,0.005,2819,516,1409.5,1428370.2999999996,-8744.11515,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,605.0,15.23,15.47,1.0,0.0,1122,1,0.05,0.06,-0.02,0.006,7202,141,4321.200000000001,1428370.2999999996,-26807.428440000007,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,606.0,14.24,14.51,1.0,0.0,631,2,0.06,0.07,-0.024,0.008,3467,47,2773.6,1428370.2999999996,-17206.582319999998,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,607.0,13.26,13.49,0.954,0.002,1146,2,0.07,0.08,-0.028,0.009,4761,65,4514.099999999999,1428370.2999999996,-25160.34609,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,608.0,12.27,12.54,0.951,0.006,1072,1,0.08,0.09,-0.035,0.011,6311,149,7585.299999999999,1428370.2999999996,-39076.485929999995,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,609.0,11.3,11.57,0.948,0.008,871,0,0.1,0.11,-0.04,0.013,4494,159,6539.0,1428370.2999999996,-31920.51798,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,610.0,10.32,10.57,0.94,0.013,3839,2,0.13,0.14,-0.051,0.017,13826,240,28494.9,1428370.2999999996,-114852.19995000004,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,611.0,9.35,9.6,0.931,0.017,2813,2,0.16,0.17,-0.063,0.02,7118,280,19018.100000000002,1428370.2999999996,-58649.15943000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,612.0,8.44,8.61,0.916,0.023,2315,10,0.2,0.21,-0.08,0.025,5251,564,18452.0,1428370.2999999996,-48407.4711,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,613.0,7.5,7.68,0.896,0.03,2608,8,0.26,0.27,-0.102,0.031,5230,697,24037.0,1428370.2999999996,-52042.8393,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,614.0,6.66,6.76,0.87,0.037,1673,6,0.33,0.34,-0.129,0.038,5668,295,27728.499999999996,1428370.2999999996,-95216.24871000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,615.0,5.77,5.86,0.835,0.046,4989,24,0.43,0.44,-0.164,0.046,11149,896,74234.8,1428370.2999999996,-175788.04320000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,616.0,4.92,4.98,0.791,0.055,2640,22,0.57,0.59,-0.209,0.055,5981,886,47415.5,1428370.2999999996,-113996.08935000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,617.0,4.1,4.18,0.738,0.064,2679,42,0.75,0.77,-0.262,0.065,4783,926,48235.100000000006,1428370.2999999996,-86503.77243000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,618.0,3.35,3.39,0.674,0.074,4621,294,0.99,1.0,-0.326,0.074,6732,2048,84012.2,1428370.2999999996,-96910.47917999997,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,619.0,2.66,2.69,0.599,0.081,2926,518,1.29,1.31,-0.401,0.081,9321,956,99200.7,1428370.2999999996,-321348.55815,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,620.0,2.04,2.06,0.517,0.086,14536,2991,1.66,1.68,-0.483,0.086,14471,2190,249460.19999999998,1428370.2999999996,3467.8683000000906,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,621.0,1.5,1.52,0.43,0.086,8540,2600,2.11,2.15,-0.57,0.087,7239,1004,136423.3,1428370.2999999996,64919.859389999954,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,622.0,1.06,1.07,0.342,0.083,9749,2138,2.67,2.71,-0.658,0.083,6941,180,138527.0,1428370.2999999996,144585.91368,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,623.0,0.71,0.72,0.259,0.075,9548,1509,3.3,3.38,-0.741,0.075,2588,51,91020.0,1428370.2999999996,323833.14,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,624.0,0.45,0.46,0.185,0.063,6852,616,4.04,4.1,-0.816,0.063,3986,571,68279.4,1428370.2999999996,112012.76646,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,625.0,0.26,0.27,0.124,0.049,18773,1436,4.86,4.94,-0.876,0.049,2888,37,106138.90000000001,1428370.2999999996,482874.29505,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,626.0,0.14,0.15,0.079,0.036,11481,500,5.71,5.96,-0.921,0.036,1698,14,47444.399999999994,1428370.2999999996,218486.86955999996,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,627.0,0.08,0.09,0.05,0.025,6198,346,6.64,6.9,-0.95,0.025,3474,0,24180.0,1428370.2999999996,42247.197,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,628.0,0.05,0.06,0.033,0.018,12045,196,7.53,7.86,-0.967,0.018,13,0,21704.399999999998,1428370.2999999996,134357.25311999998,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,629.0,0.03,0.04,0.022,0.012,6050,56,8.57,8.86,-0.978,0.012,114,0,7396.8,1428370.2999999996,44190.19584000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,630.0,0.02,0.03,0.015,0.009,12625,466,9.6,9.84,-0.984,0.009,33,1,11392.199999999999,1428370.2999999996,70305.29136,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,631.0,0.01,0.02,0.01,0.006,5227,48,10.54,10.84,-0.99,0.006,8,0,3141.0,1428370.2999999996,19426.266180000002,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,632.0,0.01,0.02,0.009,0.005,5516,304,11.51,11.83,-0.991,0.005,5,0,2760.5,1428370.2999999996,17094.295350000004,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,633.0,0.0,0.01,0.003,0.002,2760,2295,12.54,12.83,-0.996,0.002,2,0,552.4,1428370.2999999996,3421.960920000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,634.0,0.0,0.01,0.003,0.002,2588,7,13.59,13.83,-0.997,0.002,0,2,517.6,1428370.2999999996,3211.03512,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,635.0,0.0,0.01,0.003,0.002,6088,8,14.55,14.82,-0.997,0.002,1,4,1217.8000000000002,1428370.2999999996,7552.3843799999995,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,636.0,0.0,0.01,0.003,0.002,2545,4,15.55,15.82,-0.997,0.002,0,3,509.0,1428370.2999999996,3157.6833,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,637.0,0.0,0.01,0.003,0.001,3308,0,16.55,16.82,-0.997,0.001,0,3,330.8,1428370.2999999996,2052.1839600000003,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,638.0,0.0,0.01,0.003,0.001,2205,0,17.55,17.82,-0.997,0.001,0,0,220.5,1428370.2999999996,1367.9158499999999,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,639.0,0.0,0.01,0.003,0.001,4223,0,18.52,18.82,-0.997,0.001,1,0,422.40000000000003,1428370.2999999996,2619.2021399999994,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,640.0,0.0,0.01,0.002,0.001,4077,0,19.51,19.82,-0.998,0.001,0,0,407.7,1428370.2999999996,2529.24849,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,641.0,0.0,0.01,0.002,0.001,2322,4,20.51,20.82,-0.998,0.001,0,0,232.20000000000002,1428370.2999999996,1440.4991400000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,642.0,0.0,0.01,0.002,0.001,2161,0,21.51,21.82,-0.998,0.001,0,0,216.1,1428370.2999999996,1340.61957,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,643.0,0.0,0.01,0.002,0.001,2223,0,22.51,22.82,-0.998,0.001,0,0,222.29999999999998,1428370.2999999996,1379.08251,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,644.0,0.0,0.01,0.002,0.001,1809,0,23.51,23.82,-0.998,0.001,0,0,180.9,1428370.2999999996,1122.24933,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,645.0,0.0,0.01,0.002,0.001,7768,0,24.55,24.83,-0.998,0.001,1,0,776.9,1428370.2999999996,4818.41379,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,646.0,0.0,0.01,0.002,0.001,1629,0,25.5,25.83,-0.998,0.001,0,0,162.9,1428370.2999999996,1010.5827300000001,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,647.0,0.0,0.01,0.002,0.001,1671,0,26.5,26.83,-0.998,0.001,0,0,167.1,1428370.2999999996,1036.63827,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,648.0,0.0,0.01,0.002,0.001,1743,0,27.5,27.83,-0.998,0.001,0,0,174.3,1428370.2999999996,1081.30491,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,649.0,0.0,0.01,0.002,0.001,271,0,28.5,28.83,-0.998,0.001,0,0,27.1,1428370.2999999996,168.12027000000003,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,650.0,0.0,0.01,0.002,0.001,8033,0,29.5,29.83,-0.998,0.001,0,0,803.3,1428370.2999999996,4983.43221,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,655.0,0.0,0.01,0.002,0.0,2884,0,34.5,34.83,-0.998,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,660.0,0.0,0.01,0.001,0.0,1223,0,39.5,39.82,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,665.0,0.0,0.01,0.001,0.0,1038,0,44.5,44.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,670.0,0.0,0.01,0.001,0.0,1267,0,49.5,49.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,675.0,0.0,0.01,0.001,0.0,10330,0,54.5,54.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,680.0,0.0,0.01,0.001,0.0,319,0,59.5,59.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,685.0,0.0,0.01,0.001,0.0,854,0,64.5,64.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,690.0,0.0,0.01,0.001,0.0,932,0,69.5,69.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,695.0,0.0,0.01,0.001,0.0,221,0,74.5,74.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,700.0,0.0,0.01,0.001,0.0,518,0,79.5,79.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,705.0,0.0,0.01,0.001,0.0,131,0,84.5,84.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,710.0,0.0,0.01,0.001,0.0,263,0,89.5,89.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,715.0,0.0,0.01,0.001,0.0,152,0,94.5,94.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,720.0,0.0,0.01,0.001,0.0,1242,0,99.5,99.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,725.0,0.0,0.01,0.001,0.0,243,0,104.5,104.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,730.0,0.0,0.01,0.001,0.0,225,0,109.5,109.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,735.0,0.0,0.01,0.001,0.0,861,0,114.5,114.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,740.0,0.0,0.01,0.001,0.0,553,0,119.5,119.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,745.0,0.0,0.01,0.001,0.0,235,0,124.5,124.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:27.000000000",620.37,750.0,0.0,0.01,0.001,0.0,421,0,129.5,129.83,-0.999,0.0,0,0,0.0,1428370.2999999996,0.0,313992.2106900001]
["2026-01-23T09:31:39.000000000",620.61,480.0,140.47,140.77,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,485.0,135.47,135.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,490.0,130.47,130.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,495.0,125.47,125.77,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,500.0,120.47,120.77,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,505.0,115.47,115.77,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,510.0,110.47,110.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,515.0,105.47,105.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,520.0,100.47,100.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,525.0,95.47,95.77,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,530.0,90.47,90.77,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,535.0,85.47,85.77,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,540.0,80.47,80.77,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,545.0,75.47,75.77,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,550.0,70.47,70.77,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,555.0,65.47,65.77,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,560.0,60.47,60.77,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,565.0,55.47,55.77,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,570.0,50.47,50.77,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,575.0,45.47,45.77,1.0,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,580.0,40.52,40.78,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,582.0,38.52,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,583.0,37.52,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,584.0,36.52,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,585.0,35.52,35.78,1.0,0.0,286,0,0.0,0.01,-0.001,0.0,7431,110,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,586.0,34.52,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,587.0,33.53,33.73,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1352,190,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,588.0,32.53,32.78,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2505,11,250.5,1435669.0,-1554.62805,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,589.0,31.53,31.78,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,2067,7,206.70000000000002,1435669.0,-1282.8008700000003,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,590.0,30.53,30.78,1.0,0.0,826,0,0.01,0.02,-0.004,0.001,7858,254,785.8000000000001,1435669.0,-4876.753380000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,591.0,29.53,29.78,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,895,0,89.5,1435669.0,-555.44595,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,592.0,28.53,28.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,0,195.79999999999998,1435669.0,-1215.15438,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,593.0,27.53,27.79,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1237,4,123.70000000000002,1435669.0,-767.6945700000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,594.0,26.53,26.79,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,2464,2,246.4,1435669.0,-1529.1830400000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,595.0,25.53,25.74,1.0,0.0,716,3,0.01,0.02,-0.005,0.001,5353,2,535.3,1435669.0,-3322.12533,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,596.0,24.53,24.73,1.0,0.0,550,3,0.01,0.02,-0.005,0.001,1971,15,197.10000000000002,1435669.0,-1223.22231,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,597.0,23.54,23.74,1.0,0.0,639,3,0.02,0.03,-0.008,0.002,2851,5,570.2,1435669.0,-3538.7182200000007,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,598.0,22.54,22.74,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,10485,4,2097.0,1435669.0,-13014.1917,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,599.0,21.54,21.79,1.0,0.0,150,3,0.02,0.03,-0.008,0.002,4901,71,980.1999999999999,1435669.0,-6083.21922,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,600.0,20.54,20.8,1.0,0.0,7629,0,0.02,0.03,-0.008,0.003,18660,75,5598.0,1435669.0,-34741.747800000005,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,601.0,19.55,19.75,1.0,0.0,974,3,0.02,0.03,-0.009,0.003,2680,334,804.0000000000001,1435669.0,-4989.7044000000005,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,602.0,18.53,18.75,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3567,49,1426.8000000000002,1435669.0,-8854.863480000002,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,603.0,17.55,17.76,1.0,0.0,374,1,0.03,0.04,-0.013,0.004,2536,72,1014.4,1435669.0,-6295.46784,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,604.0,16.54,16.81,1.0,0.0,429,0,0.04,0.05,-0.016,0.005,2819,517,1409.5,1435669.0,-8747.49795,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,605.0,15.56,15.82,1.0,0.0,1122,1,0.04,0.05,-0.02,0.006,7202,143,4321.200000000001,1435669.0,-26817.799320000006,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,606.0,14.57,14.82,1.0,0.0,631,2,0.05,0.06,-0.021,0.007,3467,47,2426.9,1435669.0,-15061.58409,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,607.0,13.58,13.76,0.954,0.001,1146,2,0.06,0.07,-0.025,0.008,4761,65,3923.4,1435669.0,-22926.57462,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,608.0,12.59,12.85,0.952,0.004,1072,1,0.07,0.08,-0.032,0.011,6311,149,7370.899999999999,1435669.0,-40422.19112999999,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,609.0,11.61,11.86,0.948,0.008,871,0,0.09,0.1,-0.039,0.013,4494,177,6539.0,1435669.0,-31932.866939999996,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,610.0,10.63,10.83,0.943,0.011,3839,7,0.11,0.12,-0.048,0.016,13826,270,26344.5,1435669.0,-111081.12207000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,611.0,9.67,9.86,0.934,0.016,2813,2,0.14,0.15,-0.059,0.019,7118,285,18025.0,1435669.0,-56000.122739999984,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,612.0,8.71,8.93,0.921,0.021,2315,10,0.18,0.19,-0.074,0.024,5251,719,17463.9,1435669.0,-48040.79949,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,613.0,7.76,7.97,0.902,0.028,2608,8,0.23,0.24,-0.095,0.03,5230,713,22992.4,1435669.0,-52054.284360000005,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,614.0,6.88,6.96,0.879,0.035,1673,7,0.3,0.31,-0.12,0.036,5668,329,26260.299999999996,1435669.0,-90294.41072999999,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,615.0,5.98,6.06,0.847,0.043,4989,24,0.4,0.41,-0.153,0.044,11149,968,70508.3,1435669.0,-171306.35769,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,616.0,5.11,5.19,0.805,0.053,2640,31,0.52,0.54,-0.194,0.053,5981,902,45691.3,1435669.0,-109893.27453,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,617.0,4.28,4.35,0.754,0.062,2679,45,0.69,0.7,-0.246,0.063,4783,1058,46742.700000000004,1435669.0,-83925.71091000002,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,618.0,3.5,3.56,0.692,0.072,4621,411,0.91,0.92,-0.308,0.072,6732,2210,81741.59999999999,1435669.0,-94327.75511999999,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,619.0,2.8,2.82,0.62,0.08,2926,558,1.19,1.2,-0.38,0.08,9321,1224,97976.00000000001,1435669.0,-317504.076,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,620.0,2.16,2.18,0.539,0.086,14536,3409,1.55,1.56,-0.462,0.086,14471,2309,249460.19999999998,1435669.0,3469.2099000000903,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,621.0,1.6,1.62,0.452,0.087,8540,2815,1.99,2.01,-0.549,0.087,7239,1081,137277.3,1435669.0,70244.98406999995,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,622.0,1.13,1.16,0.363,0.085,9749,2297,2.52,2.55,-0.637,0.085,6941,185,141865.0,1435669.0,148127.19480000006,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,623.0,0.76,0.78,0.277,0.078,9548,1655,3.1,3.19,-0.723,0.078,2588,52,94660.8,1435669.0,336916.75680000003,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,624.0,0.49,0.5,0.199,0.067,6852,690,3.84,3.92,-0.801,0.066,3986,571,72216.00000000001,1435669.0,121644.52488,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,625.0,0.29,0.3,0.134,0.053,18773,1473,4.64,4.73,-0.866,0.053,2888,47,114803.29999999999,1435669.0,522494.66205,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,626.0,0.16,0.17,0.084,0.039,11481,583,5.42,5.64,-0.916,0.038,1698,14,51228.3,1435669.0,237839.47335000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,627.0,0.09,0.1,0.051,0.026,6198,784,6.39,6.58,-0.949,0.026,3474,0,25147.199999999997,1435669.0,43954.08263999999,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,628.0,0.05,0.06,0.034,0.018,12045,201,7.34,7.54,-0.966,0.018,13,0,21704.399999999998,1435669.0,134409.23135999998,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,629.0,0.03,0.04,0.022,0.013,6050,56,8.32,8.54,-0.978,0.013,114,0,8013.199999999999,1435669.0,47891.23248,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,630.0,0.02,0.03,0.016,0.009,12625,466,9.26,9.51,-0.984,0.009,33,6,11392.199999999999,1435669.0,70332.49008,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,631.0,0.01,0.02,0.01,0.006,5227,73,10.3,10.5,-0.99,0.006,8,0,3141.0,1435669.0,19433.781540000004,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,632.0,0.01,0.02,0.009,0.005,5516,304,11.25,11.5,-0.991,0.005,5,0,2760.5,1435669.0,17100.908550000004,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,633.0,0.0,0.01,0.004,0.002,2760,2295,12.29,12.49,-0.996,0.002,2,0,552.4,1435669.0,3423.284760000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,634.0,0.0,0.01,0.003,0.002,2588,7,13.29,13.49,-0.997,0.002,0,2,517.6,1435669.0,3212.2773600000005,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,635.0,0.0,0.01,0.003,0.002,6088,9,14.29,14.49,-0.997,0.002,1,4,1217.8000000000002,1435669.0,7555.30614,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,636.0,0.0,0.01,0.003,0.002,2545,4,15.23,15.49,-0.997,0.002,0,3,509.0,1435669.0,3158.9049,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,637.0,0.0,0.01,0.003,0.001,3308,0,16.23,16.49,-0.997,0.001,0,3,330.8,1435669.0,2052.97788,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,638.0,0.0,0.01,0.003,0.001,2205,0,17.23,17.49,-0.997,0.001,0,0,220.5,1435669.0,1368.44505,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,639.0,0.0,0.01,0.003,0.001,4223,0,18.23,18.49,-0.997,0.001,1,0,422.40000000000003,1435669.0,2620.2154199999995,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,640.0,0.0,0.01,0.002,0.001,4077,0,19.28,19.49,-0.998,0.001,0,0,407.7,1435669.0,2530.2269699999997,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,641.0,0.0,0.01,0.002,0.001,2322,4,20.28,20.48,-0.998,0.001,0,0,232.20000000000002,1435669.0,1441.0564200000003,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,642.0,0.0,0.01,0.002,0.001,2161,0,21.23,21.48,-0.998,0.001,0,0,216.1,1435669.0,1341.13821,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,643.0,0.0,0.01,0.002,0.001,2223,0,22.28,22.48,-0.998,0.001,0,0,222.29999999999998,1435669.0,1379.6160300000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,644.0,0.0,0.01,0.002,0.001,1809,0,23.28,23.48,-0.998,0.001,0,0,180.9,1435669.0,1122.6834900000001,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,645.0,0.0,0.01,0.002,0.001,7768,0,24.29,24.48,-0.998,0.001,1,0,776.9,1435669.0,4820.27787,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,646.0,0.0,0.01,0.002,0.001,1629,0,25.23,25.49,-0.998,0.001,0,0,162.9,1435669.0,1010.97369,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,647.0,0.0,0.01,0.002,0.001,1671,0,26.23,26.49,-0.998,0.001,0,0,167.1,1435669.0,1037.03931,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,648.0,0.0,0.01,0.002,0.001,1743,0,27.23,27.49,-0.998,0.001,0,0,174.3,1435669.0,1081.72323,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,649.0,0.0,0.01,0.002,0.001,271,0,28.23,28.49,-0.998,0.001,0,0,27.1,1435669.0,168.18531000000004,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,650.0,0.0,0.01,0.002,0.001,8033,0,29.23,29.49,-0.998,0.001,0,0,803.3,1435669.0,4985.36013,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,655.0,0.0,0.01,0.002,0.0,2884,0,34.29,34.49,-0.998,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,660.0,0.0,0.01,0.001,0.0,1223,0,39.23,39.48,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,665.0,0.0,0.01,0.001,0.0,1038,0,44.23,44.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,670.0,0.0,0.01,0.001,0.0,1267,0,49.23,49.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,675.0,0.0,0.01,0.001,0.0,10330,0,54.23,54.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,680.0,0.0,0.01,0.001,0.0,319,0,59.23,59.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,685.0,0.0,0.01,0.001,0.0,854,0,64.23,64.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,690.0,0.0,0.01,0.001,0.0,932,0,69.23,69.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,695.0,0.0,0.01,0.001,0.0,221,0,74.23,74.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,700.0,0.0,0.01,0.001,0.0,518,0,79.23,79.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,705.0,0.0,0.01,0.001,0.0,131,0,84.23,84.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,710.0,0.0,0.01,0.001,0.0,263,0,89.23,89.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,715.0,0.0,0.01,0.001,0.0,152,0,94.23,94.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,720.0,0.0,0.01,0.001,0.0,1242,0,99.23,99.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,725.0,0.0,0.01,0.001,0.0,243,0,104.23,104.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,730.0,0.0,0.01,0.001,0.0,225,0,109.23,109.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,735.0,0.0,0.01,0.001,0.0,861,0,114.23,114.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,740.0,0.0,0.01,0.001,0.0,553,0,119.23,119.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,745.0,0.0,0.01,0.001,0.0,235,0,124.23,124.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:39.000000000",620.61,750.0,0.0,0.01,0.001,0.0,421,0,129.23,129.53,-0.999,0.0,0,0,0.0,1435669.0,0.0,443986.87644000014]
["2026-01-23T09:31:50.000000000",620.66,480.0,140.53,140.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,485.0,135.53,135.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,490.0,130.53,130.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,495.0,125.53,125.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,500.0,120.53,120.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,505.0,115.53,115.87,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,510.0,110.53,110.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,515.0,105.53,105.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,520.0,100.53,100.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,525.0,95.53,95.87,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,530.0,90.53,90.87,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,535.0,85.53,85.87,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,540.0,80.53,80.87,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,545.0,75.53,75.87,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,550.0,70.53,70.87,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,555.0,65.53,65.87,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,560.0,60.53,60.87,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,565.0,55.52,55.87,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,570.0,50.52,50.86,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,575.0,45.52,45.86,1.0,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,580.0,40.51,40.87,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,582.0,38.61,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,583.0,37.61,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,584.0,36.61,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,585.0,35.61,35.83,1.0,0.0,286,0,0.0,0.01,-0.001,0.0,7431,111,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,586.0,34.52,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,587.0,33.58,33.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1352,190,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,588.0,32.56,32.83,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2505,11,250.5,1440482.1,-1554.7532999999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,589.0,31.56,31.83,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,2067,7,206.70000000000002,1440482.1,-1282.9042200000001,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,590.0,30.56,30.87,1.0,0.0,826,0,0.01,0.02,-0.004,0.001,7858,259,785.8000000000001,1440482.1,-4877.14628,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,591.0,29.58,29.81,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,895,0,89.5,1440482.1,-555.4907000000001,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,592.0,28.61,28.81,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,0,195.79999999999998,1440482.1,-1215.25228,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,593.0,27.62,27.84,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1237,4,123.70000000000002,1440482.1,-767.75642,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,594.0,26.57,26.84,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,2464,2,246.4,1440482.1,-1529.30624,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,595.0,25.59,25.84,1.0,0.0,716,3,0.01,0.02,-0.005,0.001,5353,2,535.3,1440482.1,-3322.3929799999996,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,596.0,24.59,24.83,1.0,0.0,550,3,0.01,0.02,-0.005,0.001,1971,15,197.10000000000002,1440482.1,-1223.32086,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,597.0,23.59,23.84,1.0,0.0,639,3,0.01,0.02,-0.005,0.002,2851,5,570.2,1440482.1,-3539.00332,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,598.0,22.62,22.82,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,10485,4,2097.0,1440482.1,-13015.2402,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,599.0,21.63,21.86,1.0,0.0,150,3,0.02,0.03,-0.008,0.002,4901,71,980.1999999999999,1440482.1,-6083.709319999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,600.0,20.58,20.87,1.0,0.0,7629,0,0.02,0.03,-0.008,0.003,18660,77,5598.0,1440482.1,-34744.5468,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,601.0,19.62,19.84,1.0,0.0,974,3,0.02,0.03,-0.009,0.003,2680,442,804.0000000000001,1440482.1,-4990.106400000001,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,602.0,18.64,18.86,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3567,49,1426.8000000000002,1440482.1,-8855.57688,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,603.0,17.63,17.86,1.0,0.0,374,1,0.03,0.04,-0.012,0.004,2536,72,1014.4,1440482.1,-6295.975039999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,604.0,16.64,16.82,1.0,0.0,429,0,0.04,0.05,-0.016,0.005,2819,527,1409.5,1440482.1,-8748.2027,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,605.0,15.62,15.83,1.0,0.0,1122,1,0.04,0.05,-0.017,0.006,7202,150,4321.200000000001,1440482.1,-26819.95992,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,606.0,14.66,14.84,1.0,0.0,631,2,0.05,0.06,-0.02,0.007,3467,97,2426.9,1440482.1,-15062.79754,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,607.0,13.67,13.84,1.0,0.0,1146,2,0.06,0.07,-0.024,0.008,4761,65,3808.8,1440482.1,-23639.698080000002,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,608.0,12.65,12.86,0.957,0.003,1072,1,0.07,0.08,-0.029,0.01,6311,150,6632.599999999999,1440482.1,-37173.81004,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,609.0,11.7,11.88,0.954,0.007,871,0,0.09,0.1,-0.036,0.012,4494,177,6002.500000000001,1440482.1,-29686.78846,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,610.0,10.69,10.9,0.949,0.011,3839,7,0.11,0.12,-0.044,0.015,13826,292,24961.899999999998,1440482.1,-102508.82625999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,611.0,9.72,9.92,0.94,0.015,2813,2,0.14,0.15,-0.055,0.018,7118,290,17031.899999999998,1440482.1,-53332.693139999996,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,612.0,8.79,8.97,0.928,0.02,2315,12,0.18,0.19,-0.07,0.023,5251,731,16707.3,1440482.1,-46222.412179999985,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,613.0,7.84,8.0,0.911,0.026,2608,8,0.23,0.24,-0.088,0.028,5230,832,21424.8,1440482.1,-48803.737120000005,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,614.0,6.92,7.02,0.888,0.033,1673,7,0.3,0.31,-0.112,0.034,5668,336,24792.100000000002,1440482.1,-85342.61198000002,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,615.0,6.03,6.11,0.858,0.042,4989,64,0.39,0.4,-0.143,0.042,11149,1123,67779.6,1440482.1,-160577.1552,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,616.0,5.15,5.23,0.819,0.051,2640,31,0.52,0.53,-0.182,0.051,5981,994,43967.1,1440482.1,-105754.87806000002,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,617.0,4.32,4.4,0.77,0.06,2679,45,0.69,0.7,-0.231,0.06,4783,1106,44771.99999999999,1440482.1,-78352.11839999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,618.0,3.55,3.61,0.71,0.069,4621,449,0.9,0.92,-0.29,0.069,6732,2345,78335.70000000001,1440482.1,-90404.71493999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,619.0,2.84,2.88,0.641,0.078,2926,583,1.18,1.19,-0.359,0.078,9321,1357,95526.6,1440482.1,-309591.41459999996,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,620.0,2.2,2.23,0.562,0.085,14536,3866,1.53,1.55,-0.438,0.084,14471,2449,245112.40000000002,1440482.1,12410.717360000059,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,621.0,1.64,1.65,0.476,0.088,8540,3447,1.96,1.99,-0.524,0.087,7239,1437,138131.30000000002,1440482.1,75551.07981999998,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,622.0,1.17,1.18,0.387,0.087,9749,2567,2.49,2.52,-0.614,0.087,6941,189,145202.99999999997,1440482.1,151624.75535999998,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,623.0,0.79,0.81,0.299,0.081,9548,1887,3.1,3.16,-0.702,0.081,2588,63,98301.6,1440482.1,349903.2816,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,624.0,0.5,0.51,0.217,0.07,6852,839,3.81,3.88,-0.783,0.07,3986,671,75866.00000000001,1440482.1,124516.8092,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,625.0,0.3,0.31,0.147,0.057,18773,1730,4.6,4.68,-0.853,0.057,2888,47,123467.70000000001,1440482.1,561973.4937000001,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,626.0,0.17,0.18,0.094,0.042,11481,668,5.4,5.56,-0.906,0.042,1698,19,55351.8,1440482.1,255020.50476000004,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,627.0,0.09,0.1,0.057,0.029,6198,827,6.31,6.53,-0.943,0.029,3474,0,28048.800000000007,1440482.1,49029.657360000005,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,628.0,0.05,0.06,0.035,0.019,12045,237,7.29,7.49,-0.965,0.019,13,0,22910.2,1440482.1,141887.84128,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,629.0,0.03,0.04,0.023,0.013,6050,98,8.25,8.45,-0.977,0.013,114,0,8013.199999999999,1440482.1,47895.090879999996,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,630.0,0.02,0.03,0.016,0.009,12625,486,9.24,9.42,-0.984,0.009,33,6,11392.199999999999,1440482.1,70338.15647999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,631.0,0.01,0.02,0.01,0.006,5227,73,10.23,10.45,-0.99,0.006,8,0,3141.0,1440482.1,19435.347240000003,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,632.0,0.01,0.02,0.009,0.005,5516,314,11.23,11.41,-0.991,0.005,5,0,2760.5,1440482.1,17102.2863,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,633.0,0.0,0.01,0.004,0.002,2760,2302,12.22,12.44,-0.996,0.002,2,0,552.4,1440482.1,3423.5605600000004,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,634.0,0.0,0.01,0.003,0.002,2588,7,13.22,13.44,-0.997,0.002,0,2,517.6,1440482.1,3212.5361599999997,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,635.0,0.0,0.01,0.003,0.002,6088,9,14.23,14.4,-0.997,0.002,1,4,1217.8000000000002,1440482.1,7555.914839999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,636.0,0.0,0.01,0.003,0.002,2545,4,15.22,15.4,-0.997,0.002,0,3,509.0,1440482.1,3159.1594,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,637.0,0.0,0.01,0.003,0.002,3308,100,16.22,16.4,-0.997,0.002,0,3,661.6,1440482.1,4106.2865600000005,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,638.0,0.0,0.01,0.003,0.001,2205,0,17.21,17.4,-0.997,0.001,0,0,220.5,1440482.1,1368.5553,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,639.0,0.0,0.01,0.003,0.001,4223,0,18.21,18.43,-0.997,0.001,1,0,422.40000000000003,1440482.1,2620.4265199999995,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,640.0,0.0,0.01,0.002,0.001,4077,0,19.21,19.43,-0.997,0.001,0,0,407.7,1440482.1,2530.4308199999996,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,641.0,0.0,0.01,0.002,0.001,2322,4,20.21,20.43,-0.998,0.001,0,0,232.20000000000002,1440482.1,1441.17252,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,642.0,0.0,0.01,0.002,0.001,2161,0,21.21,21.43,-0.998,0.001,0,0,216.1,1440482.1,1341.24626,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,643.0,0.0,0.01,0.002,0.001,2223,0,22.21,22.43,-0.998,0.001,0,0,222.29999999999998,1440482.1,1379.7271799999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,644.0,0.0,0.01,0.002,0.001,1809,0,23.21,23.43,-0.998,0.001,0,0,180.9,1440482.1,1122.77394,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,645.0,0.0,0.01,0.002,0.001,7768,0,24.21,24.43,-0.998,0.001,1,0,776.9,1440482.1,4820.666219999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,646.0,0.0,0.01,0.002,0.001,1629,0,25.21,25.43,-0.998,0.001,0,0,162.9,1440482.1,1011.0551399999999,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,647.0,0.0,0.01,0.002,0.001,1671,0,26.21,26.43,-0.998,0.001,0,0,167.1,1440482.1,1037.12286,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,648.0,0.0,0.01,0.002,0.001,1743,0,27.21,27.43,-0.998,0.001,0,0,174.3,1440482.1,1081.8103800000001,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,649.0,0.0,0.01,0.002,0.001,271,0,28.23,28.43,-0.998,0.001,0,0,27.1,1440482.1,168.19886,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,650.0,0.0,0.01,0.002,0.001,8033,0,29.23,29.43,-0.998,0.001,0,0,803.3,1440482.1,4985.76178,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,655.0,0.0,0.01,0.002,0.001,2884,0,34.21,34.43,-0.998,0.0,0,0,288.4,1440482.1,1789.98344,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,660.0,0.0,0.01,0.001,0.0,1223,0,39.23,39.43,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,665.0,0.0,0.01,0.001,0.0,1038,0,44.13,44.49,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,670.0,0.0,0.01,0.001,0.0,1267,0,49.13,49.49,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,675.0,0.0,0.01,0.001,0.0,10330,0,54.13,54.49,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,680.0,0.0,0.01,0.001,0.0,319,0,59.13,59.49,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,685.0,0.0,0.01,0.001,0.0,854,0,64.13,64.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,690.0,0.0,0.01,0.001,0.0,932,0,69.13,69.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,695.0,0.0,0.01,0.001,0.0,221,0,74.13,74.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,700.0,0.0,0.01,0.001,0.0,518,0,79.13,79.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,705.0,0.0,0.01,0.001,0.0,131,0,84.13,84.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,710.0,0.0,0.01,0.001,0.0,263,0,89.13,89.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,715.0,0.0,0.01,0.001,0.0,152,0,94.13,94.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,720.0,0.0,0.01,0.001,0.0,1242,0,99.13,99.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,725.0,0.0,0.01,0.001,0.0,243,0,104.13,104.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,730.0,0.0,0.01,0.001,0.0,225,0,109.13,109.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,735.0,0.0,0.01,0.001,0.0,861,0,114.13,114.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,740.0,0.0,0.01,0.001,0.0,553,0,119.13,119.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,745.0,0.0,0.01,0.001,0.0,235,0,124.13,124.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:31:50.000000000",620.66,750.0,0.0,0.01,0.001,0.0,421,0,129.13,129.47,-0.999,0.0,0,0,0.0,1440482.1,0.0,608971.1102200004]
["2026-01-23T09:32:02.000000000",620.56,480.0,140.43,140.77,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,485.0,135.43,135.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,490.0,130.43,130.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,495.0,125.43,125.77,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,500.0,120.43,120.77,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,505.0,115.43,115.77,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,510.0,110.43,110.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,515.0,105.43,105.77,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,520.0,100.43,100.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,525.0,95.43,95.77,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,530.0,90.43,90.77,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,535.0,85.43,85.77,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,540.0,80.43,80.69,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,545.0,75.43,75.69,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,550.0,70.43,70.69,0.999,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,555.0,65.43,65.69,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,560.0,60.43,60.69,0.999,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,565.0,55.43,55.69,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,570.0,50.43,50.69,0.999,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,575.0,45.43,45.7,0.999,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,580.0,40.5,40.77,0.999,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,582.0,38.44,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,583.0,37.49,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,584.0,36.49,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,585.0,35.5,35.78,0.999,0.0,286,0,0.0,0.01,-0.001,0.0,7431,111,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,586.0,34.5,34.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,587.0,33.44,33.78,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1352,190,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,588.0,32.49,32.7,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,2505,11,251.39999999999998,1450850.0000000005,-1548.9177599999998,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,589.0,31.52,31.7,0.996,0.001,54,0,0.01,0.02,-0.004,0.001,2067,7,212.1,1450850.0000000005,-1249.18728,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,590.0,30.5,30.77,0.996,0.001,826,0,0.01,0.02,-0.004,0.001,7858,259,868.4000000000001,1450850.0000000005,-4363.77792,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,591.0,29.5,29.7,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,895,0,92.2,1450850.0000000005,-538.64608,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,592.0,28.51,28.72,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,1958,0,198.6,1450850.0000000005,-1197.6807999999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,593.0,27.51,27.78,0.996,0.001,111,0,0.01,0.02,-0.004,0.001,1237,4,134.8,1450850.0000000005,-698.75056,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,594.0,26.5,26.73,0.995,0.001,56,0,0.01,0.02,-0.005,0.001,2464,2,252.0,1450850.0000000005,-1494.3084799999997,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,595.0,25.51,25.79,0.995,0.001,716,3,0.01,0.02,-0.005,0.001,5353,12,606.9,1450850.0000000005,-2877.536719999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,596.0,24.51,24.76,0.995,0.001,550,3,0.01,0.02,-0.005,0.001,1971,15,252.1,1450850.0000000005,-881.8157599999998,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,597.0,23.51,23.71,0.995,0.002,639,3,0.01,0.02,-0.005,0.002,2851,5,698.0,1450850.0000000005,-2745.3574399999993,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,598.0,22.52,22.71,0.992,0.002,295,0,0.02,0.03,-0.008,0.002,10485,4,2156.0,1450850.0000000005,-12647.012799999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,599.0,21.52,21.77,0.992,0.002,150,3,0.02,0.03,-0.008,0.002,4901,71,1010.2,1450850.0000000005,-5896.5611199999985,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,600.0,20.52,20.77,0.992,0.003,7629,0,0.02,0.03,-0.008,0.003,18660,77,7886.700000000001,1450850.0000000005,-20536.19208,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,601.0,19.46,19.74,0.991,0.003,974,3,0.02,0.03,-0.009,0.003,2680,442,1096.2,1450850.0000000005,-3176.02608,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,602.0,18.47,18.75,0.988,0.004,216,0,0.03,0.04,-0.012,0.004,3567,49,1513.2,1450850.0000000005,-8317.98624,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,603.0,17.55,17.78,0.988,0.004,374,1,0.03,0.04,-0.012,0.004,2536,82,1164.0,1450850.0000000005,-5366.6028799999995,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,604.0,16.54,16.76,0.987,0.004,429,0,0.03,0.04,-0.013,0.004,2819,528,1299.1999999999998,1450850.0000000005,-5932.5536,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,605.0,15.53,15.74,0.983,0.006,1122,1,0.04,0.05,-0.017,0.006,7202,163,4994.400000000001,1450850.0000000005,-22638.0288,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,606.0,14.55,14.77,0.979,0.007,631,2,0.05,0.06,-0.021,0.007,3467,105,2868.6,1450850.0000000005,-12319.35712,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,607.0,13.56,13.78,0.975,0.008,1146,2,0.06,0.07,-0.025,0.008,4761,65,4725.6,1450850.0000000005,-17946.5952,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,608.0,12.49,12.81,0.971,0.01,1072,1,0.07,0.08,-0.029,0.01,6311,150,7383.0,1450850.0000000005,-32511.1384,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,609.0,11.59,11.81,0.964,0.012,871,0,0.09,0.1,-0.036,0.012,4494,178,6438.000000000001,1450850.0000000005,-26979.46656,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,610.0,10.62,10.75,0.956,0.015,3839,91,0.11,0.12,-0.044,0.015,13826,1374,26497.499999999996,1450850.0000000005,-92962.99079999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,611.0,9.64,9.88,0.944,0.018,2813,2,0.14,0.15,-0.056,0.018,7118,294,17875.8,1450850.0000000005,-48087.19440000001,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,612.0,8.6,8.87,0.929,0.023,2315,14,0.18,0.19,-0.071,0.023,5251,734,17401.8,1450850.0000000005,-41905.17567999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,613.0,7.73,7.91,0.911,0.028,2608,8,0.23,0.24,-0.089,0.028,5230,846,21946.4,1450850.0000000005,-45559.03295999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,614.0,6.8,6.91,0.886,0.035,1673,7,0.3,0.31,-0.114,0.035,5668,352,25693.500000000007,1450850.0000000005,-86769.80200000001,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,615.0,5.92,6.05,0.856,0.043,4989,64,0.4,0.41,-0.144,0.043,11149,1712,69393.4,1450850.0000000005,-164373.9328,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,616.0,5.05,5.15,0.815,0.052,2640,42,0.53,0.54,-0.185,0.052,5981,1026,44829.200000000004,1450850.0000000005,-107811.12991999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,617.0,4.23,4.31,0.763,0.061,2679,45,0.7,0.72,-0.237,0.061,4783,1160,45518.2,1450850.0000000005,-79645.15264,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,618.0,3.46,3.5,0.703,0.071,4621,456,0.93,0.94,-0.296,0.071,6732,2498,80606.29999999999,1450850.0000000005,-93010.15336000001,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,619.0,2.76,2.78,0.633,0.079,2926,634,1.21,1.23,-0.367,0.079,9321,1632,96751.3,1450850.0000000005,-313510.0148,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,620.0,2.12,2.14,0.553,0.086,14536,4119,1.57,1.59,-0.447,0.086,14471,2617,249460.19999999998,1450850.0000000005,3468.9304000000902,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,621.0,1.56,1.58,0.465,0.089,8540,4066,2.01,2.03,-0.535,0.089,7239,1689,140433.09999999998,1450850.0000000005,71854.02183999997,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,622.0,1.1,1.12,0.375,0.087,9749,2883,2.54,2.56,-0.626,0.087,6941,280,145202.99999999997,1450850.0000000005,151600.32575999995,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,623.0,0.74,0.75,0.286,0.08,9548,2128,3.14,3.22,-0.713,0.08,2588,151,97088.0,1450850.0000000005,345527.8080000001,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,624.0,0.46,0.47,0.206,0.069,6852,1195,3.85,3.96,-0.794,0.069,3986,714,74782.20000000001,1450850.0000000005,122718.22224,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,625.0,0.27,0.28,0.139,0.055,18773,1836,4.64,4.76,-0.859,0.053,2888,47,118557.90000000002,1450850.0000000005,545752.11256,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,626.0,0.15,0.16,0.089,0.04,11481,711,5.46,5.65,-0.907,0.037,1698,19,52206.600000000006,1450850.0000000005,245998.67184,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,627.0,0.09,0.1,0.056,0.028,6198,1278,6.38,6.58,-0.936,0.023,3474,0,25344.600000000002,1450850.0000000005,58110.47951999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,628.0,0.05,0.06,0.035,0.019,12045,253,7.34,7.54,-0.951,0.009,13,0,22897.199999999997,1450850.0000000005,141945.65327999997,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,629.0,0.03,0.04,0.023,0.013,6050,98,8.32,8.63,-1.0,0.0,114,0,7864.999999999999,1450850.0000000005,48807.043999999994,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,630.0,0.02,0.03,0.016,0.009,12625,486,9.31,9.57,-1.0,0.0,33,6,11362.499999999998,1450850.0000000005,70511.12999999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,631.0,0.01,0.02,0.01,0.006,5227,73,10.3,10.51,-1.0,0.0,8,0,3136.2000000000003,1450850.0000000005,19462.00272,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,632.0,0.01,0.02,0.009,0.005,5516,319,11.28,11.52,-1.0,0.0,5,0,2758.0,1450850.0000000005,17115.044799999996,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,633.0,0.0,0.01,0.004,0.002,2760,2310,12.32,12.52,-1.0,0.0,2,0,552.0,1450850.0000000005,3425.4912,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,634.0,0.0,0.01,0.003,0.002,2588,7,13.29,13.55,-1.0,0.0,0,2,517.6,1450850.0000000005,3212.01856,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,635.0,0.0,0.01,0.003,0.002,6088,9,14.29,14.51,-1.0,0.0,1,4,1217.6,1450850.0000000005,7555.93856,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,636.0,0.0,0.01,0.003,0.002,2545,4,15.26,15.52,-1.0,0.0,0,3,509.0,1450850.0000000005,3158.6504,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,637.0,0.0,0.01,0.003,0.001,3308,100,16.27,16.51,-1.0,0.0,0,3,330.8,1450850.0000000005,2052.81248,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,638.0,0.0,0.01,0.003,0.001,2205,0,17.27,17.51,-1.0,0.0,0,0,220.5,1450850.0000000005,1368.3347999999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,639.0,0.0,0.01,0.003,0.001,4223,0,18.31,18.55,-1.0,0.0,1,0,422.3,1450850.0000000005,2620.62488,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,640.0,0.0,0.01,0.002,0.001,4077,0,19.31,19.55,-1.0,0.0,0,0,407.7,1450850.0000000005,2530.02312,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,641.0,0.0,0.01,0.002,0.001,2322,4,20.31,20.59,-1.0,0.0,0,0,232.20000000000002,1450850.0000000005,1440.9403200000002,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,642.0,0.0,0.01,0.002,0.001,2161,0,21.31,21.49,-1.0,0.0,0,0,216.1,1450850.0000000005,1341.0301599999998,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,643.0,0.0,0.01,0.002,0.001,2223,0,22.31,22.59,-1.0,0.0,0,0,222.29999999999998,1450850.0000000005,1379.50488,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,644.0,0.0,0.01,0.002,0.001,1809,0,23.31,23.52,-1.0,0.0,0,0,180.9,1450850.0000000005,1122.59304,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,645.0,0.0,0.01,0.002,0.001,7768,0,24.31,24.52,-1.0,0.0,1,0,776.8,1450850.0000000005,4820.510079999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,646.0,0.0,0.01,0.002,0.001,1629,0,25.31,25.52,-1.0,0.0,0,0,162.9,1450850.0000000005,1010.8922399999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,647.0,0.0,0.01,0.002,0.001,1671,0,26.31,26.52,-1.0,0.0,0,0,167.1,1450850.0000000005,1036.9557599999998,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,648.0,0.0,0.01,0.002,0.001,1743,0,27.31,27.52,-1.0,0.0,0,0,174.3,1450850.0000000005,1081.63608,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,649.0,0.0,0.01,0.002,0.001,271,0,28.31,28.52,-1.0,0.0,0,0,27.1,1450850.0000000005,168.17176,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,650.0,0.0,0.01,0.002,0.001,8033,0,29.31,29.55,-1.0,0.0,0,0,803.3,1450850.0000000005,4984.958479999999,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,655.0,0.0,0.01,0.002,0.0,2884,0,34.31,34.55,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,660.0,0.0,0.01,0.001,0.0,1223,0,39.31,39.52,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,665.0,0.0,0.01,0.001,0.0,1038,0,44.31,44.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,670.0,0.0,0.01,0.001,0.0,1267,0,49.31,49.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,675.0,0.0,0.01,0.001,0.0,10330,0,54.31,54.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,680.0,0.0,0.01,0.001,0.0,319,0,59.31,59.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,685.0,0.0,0.01,0.001,0.0,854,0,64.31,64.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,690.0,0.0,0.01,0.001,0.0,932,0,69.31,69.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,695.0,0.0,0.01,0.001,0.0,221,0,74.31,74.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,700.0,0.0,0.01,0.001,0.0,518,0,79.31,79.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,705.0,0.0,0.01,0.001,0.0,131,0,84.23,84.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,710.0,0.0,0.01,0.001,0.0,263,0,89.23,89.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,715.0,0.0,0.01,0.001,0.0,152,0,94.23,94.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,720.0,0.0,0.01,0.001,0.0,1242,0,99.23,99.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,725.0,0.0,0.01,0.001,0.0,243,0,104.31,104.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,730.0,0.0,0.01,0.001,0.0,225,0,109.23,109.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,735.0,0.0,0.01,0.001,0.0,861,0,114.23,114.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,740.0,0.0,0.01,0.001,0.0,553,0,119.23,119.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,745.0,0.0,0.01,0.001,0.0,235,0,124.23,124.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:02.000000000",620.56,750.0,0.0,0.01,0.001,0.0,421,0,129.23,129.57,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621684.4547200007]
["2026-01-23T09:32:14.000000000",620.28,480.0,140.11,140.37,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,485.0,135.11,135.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,490.0,130.11,130.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,495.0,125.11,125.37,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,500.0,120.11,120.37,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,505.0,115.11,115.37,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,510.0,110.11,110.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,515.0,105.11,105.37,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,520.0,100.11,100.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,525.0,95.11,95.37,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,530.0,90.11,90.37,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,535.0,85.11,85.37,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,540.0,80.11,80.37,0.999,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,545.0,75.11,75.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,550.0,70.11,70.37,0.999,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,555.0,65.11,65.37,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,560.0,60.11,60.37,0.999,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,565.0,55.11,55.37,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,570.0,50.11,50.38,0.999,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,575.0,45.12,45.38,0.999,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,580.0,40.17,40.46,0.999,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,582.0,38.18,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,583.0,37.12,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,584.0,36.12,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,585.0,35.14,35.38,0.999,0.0,286,0,0.0,0.01,-0.001,0.0,7431,111,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,586.0,34.19,34.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,587.0,33.12,33.38,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1352,191,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,588.0,32.14,32.38,0.996,0.001,9,3,0.01,0.02,-0.004,0.001,2505,11,251.39999999999998,1450850.0000000005,-1548.21888,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,589.0,31.16,31.39,0.996,0.001,54,0,0.01,0.02,-0.004,0.001,2067,7,212.1,1450850.0000000005,-1248.6236400000003,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,590.0,30.18,30.39,0.996,0.001,826,0,0.01,0.02,-0.004,0.001,7858,260,868.4000000000001,1450850.0000000005,-4361.80896,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,591.0,29.18,29.39,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,895,0,92.2,1450850.0000000005,-538.4030399999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,592.0,28.18,28.47,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,1958,0,198.6,1450850.0000000005,-1197.1404,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,593.0,27.13,27.47,0.996,0.001,111,0,0.01,0.02,-0.004,0.001,1237,4,134.8,1450850.0000000005,-698.43528,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,594.0,26.17,26.47,0.995,0.001,56,0,0.01,0.02,-0.005,0.001,2464,2,252.0,1450850.0000000005,-1493.6342399999996,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,595.0,25.2,25.39,0.995,0.001,716,3,0.01,0.02,-0.005,0.001,5353,12,606.9,1450850.0000000005,-2876.2383599999994,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,596.0,24.2,24.39,0.995,0.001,550,3,0.01,0.02,-0.005,0.001,1971,15,252.1,1450850.0000000005,-881.4178799999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,597.0,23.19,23.4,0.995,0.002,639,3,0.01,0.02,-0.005,0.002,2851,5,698.0,1450850.0000000005,-2744.11872,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,598.0,22.19,22.4,0.992,0.002,295,0,0.02,0.03,-0.008,0.002,10485,6,2156.0,1450850.0000000005,-12641.3064,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,599.0,21.19,21.45,0.992,0.002,150,3,0.02,0.03,-0.008,0.002,4901,71,1010.2,1450850.0000000005,-5893.90056,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,600.0,20.19,20.46,0.992,0.003,7629,0,0.02,0.03,-0.008,0.003,18660,77,7886.700000000001,1450850.0000000005,-20526.926040000002,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,601.0,19.14,19.4,0.991,0.003,974,3,0.02,0.03,-0.009,0.003,2680,442,1096.2,1450850.0000000005,-3174.59304,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,602.0,18.19,18.46,0.988,0.004,216,0,0.03,0.04,-0.012,0.004,3567,49,1513.2,1450850.0000000005,-8314.23312,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,603.0,17.15,17.47,0.988,0.004,374,1,0.03,0.04,-0.012,0.004,2536,82,1164.0,1450850.0000000005,-5364.181439999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,604.0,16.21,16.42,0.987,0.004,429,0,0.03,0.04,-0.013,0.004,2819,528,1299.1999999999998,1450850.0000000005,-5929.876799999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,605.0,15.13,15.42,0.983,0.006,1122,1,0.04,0.05,-0.017,0.006,7202,163,4994.400000000001,1450850.0000000005,-22627.814400000003,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,606.0,14.23,14.48,0.979,0.007,631,7,0.05,0.06,-0.021,0.007,3467,105,2868.6,1450850.0000000005,-12313.798560000001,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,607.0,13.25,13.49,0.975,0.008,1146,2,0.06,0.07,-0.025,0.008,4761,87,4725.6,1450850.0000000005,-17938.4976,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,608.0,12.16,12.51,0.971,0.01,1072,1,0.07,0.08,-0.029,0.01,6311,155,7383.0,1450850.0000000005,-32496.4692,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,609.0,11.17,11.52,0.964,0.012,871,0,0.09,0.1,-0.036,0.012,4494,178,6438.000000000001,1450850.0000000005,-26967.29328,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,610.0,10.2,10.54,0.956,0.015,3839,91,0.11,0.12,-0.044,0.015,13826,1405,26497.499999999996,1450850.0000000005,-92921.04539999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,611.0,9.33,9.57,0.944,0.018,2813,2,0.14,0.15,-0.056,0.018,7118,304,17875.8,1450850.0000000005,-48065.497200000005,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,612.0,8.39,8.56,0.929,0.023,2315,15,0.19,0.2,-0.071,0.023,5251,766,17401.8,1450850.0000000005,-41886.26783999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,613.0,7.45,7.61,0.911,0.028,2608,8,0.24,0.25,-0.089,0.028,5230,862,21946.4,1450850.0000000005,-45538.47647999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,614.0,6.53,6.62,0.886,0.035,1673,8,0.33,0.34,-0.114,0.035,5668,370,25693.500000000007,1450850.0000000005,-86730.65100000001,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,615.0,5.64,5.76,0.856,0.043,4989,65,0.43,0.44,-0.144,0.043,11149,1760,69393.4,1450850.0000000005,-164299.7664,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,616.0,4.79,4.87,0.815,0.052,2640,43,0.57,0.59,-0.185,0.052,5981,1081,44829.200000000004,1450850.0000000005,-107762.48496,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,617.0,3.99,4.05,0.763,0.061,2679,45,0.76,0.78,-0.237,0.061,4783,1203,45518.2,1450850.0000000005,-79609.21631999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,618.0,3.23,3.27,0.703,0.071,4621,464,1.0,1.02,-0.296,0.071,6732,2790,80606.29999999999,1450850.0000000005,-92968.18668000001,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,619.0,2.54,2.57,0.633,0.079,2926,666,1.31,1.33,-0.367,0.079,9321,1734,96751.3,1450850.0000000005,-313368.55740000005,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,620.0,1.94,1.95,0.553,0.086,14536,4333,1.69,1.71,-0.447,0.086,14471,2941,249460.19999999998,1450850.0000000005,3467.3652000000898,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,621.0,1.4,1.42,0.465,0.089,8540,4489,2.17,2.19,-0.535,0.089,7239,1922,140433.09999999998,1450850.0000000005,71821.60091999998,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,622.0,0.98,0.99,0.375,0.087,9749,2992,2.73,2.76,-0.626,0.087,6941,307,145202.99999999997,1450850.0000000005,151531.92287999997,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,623.0,0.65,0.66,0.286,0.08,9548,2223,3.38,3.43,-0.713,0.08,2588,155,97088.0,1450850.0000000005,345371.90400000004,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,624.0,0.4,0.41,0.206,0.069,6852,1273,4.09,4.21,-0.794,0.069,3986,714,74782.20000000001,1450850.0000000005,122662.85112,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,625.0,0.23,0.24,0.139,0.055,18773,1979,4.9,5.03,-0.859,0.053,2888,47,118557.90000000002,1450850.0000000005,545505.8662800002,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,626.0,0.13,0.14,0.089,0.04,11481,789,5.77,6.05,-0.907,0.037,1698,19,52206.600000000006,1450850.0000000005,245887.67592,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,627.0,0.07,0.08,0.056,0.028,6198,1297,6.65,6.9,-0.936,0.023,3474,0,25344.600000000002,1450850.0000000005,58084.25976,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,628.0,0.05,0.06,0.035,0.019,12045,256,7.62,7.93,-0.951,0.009,13,0,22897.199999999997,1450850.0000000005,141881.60663999998,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,629.0,0.03,0.04,0.023,0.013,6050,98,8.6,8.85,-1.0,0.0,114,0,7864.999999999999,1450850.0000000005,48785.02199999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,630.0,0.02,0.03,0.016,0.009,12625,496,9.65,9.84,-1.0,0.0,33,6,11362.499999999998,1450850.0000000005,70479.31499999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,631.0,0.01,0.02,0.01,0.006,5227,75,10.58,10.85,-1.0,0.0,8,0,3136.2000000000003,1450850.0000000005,19453.221360000003,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,632.0,0.01,0.02,0.009,0.005,5516,329,11.64,11.83,-1.0,0.0,5,0,2758.0,1450850.0000000005,17107.3224,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,633.0,0.0,0.01,0.004,0.002,2760,2320,12.58,12.84,-1.0,0.0,2,0,552.0,1450850.0000000005,3423.9456,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,634.0,0.0,0.01,0.003,0.002,2588,7,13.57,13.84,-1.0,0.0,0,2,517.6,1450850.0000000005,3210.56928,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,635.0,0.0,0.01,0.003,0.002,6088,9,14.63,14.83,-1.0,0.0,1,4,1217.6,1450850.0000000005,7552.52928,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,636.0,0.0,0.01,0.003,0.002,2545,4,15.63,15.82,-1.0,0.0,0,3,509.0,1450850.0000000005,3157.2252,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,637.0,0.0,0.01,0.003,0.001,3308,100,16.63,16.82,-1.0,0.0,0,3,330.8,1450850.0000000005,2051.8862400000003,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,638.0,0.0,0.01,0.003,0.001,2205,0,17.63,17.82,-1.0,0.0,0,0,220.5,1450850.0000000005,1367.7174,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,639.0,0.0,0.01,0.003,0.001,4223,0,18.63,18.82,-1.0,0.0,1,0,422.3,1450850.0000000005,2619.4424400000003,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,640.0,0.0,0.01,0.002,0.001,4077,0,19.63,19.84,-1.0,0.0,0,0,407.7,1450850.0000000005,2528.88156,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,641.0,0.0,0.01,0.002,0.001,2322,4,20.63,20.84,-1.0,0.0,0,0,232.20000000000002,1450850.0000000005,1440.29016,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,642.0,0.0,0.01,0.002,0.001,2161,0,21.63,21.84,-1.0,0.0,0,0,216.1,1450850.0000000005,1340.42508,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,643.0,0.0,0.01,0.002,0.001,2223,0,22.63,22.92,-1.0,0.0,0,0,222.29999999999998,1450850.0000000005,1378.8824399999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,644.0,0.0,0.01,0.002,0.001,1809,0,23.63,23.84,-1.0,0.0,0,0,180.9,1450850.0000000005,1122.08652,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,645.0,0.0,0.01,0.002,0.001,7768,0,24.63,24.92,-1.0,0.0,1,0,776.8,1450850.0000000005,4818.33504,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,646.0,0.0,0.01,0.002,0.001,1629,0,25.63,25.82,-1.0,0.0,0,0,162.9,1450850.0000000005,1010.43612,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,647.0,0.0,0.01,0.002,0.001,1671,0,26.63,26.92,-1.0,0.0,0,0,167.1,1450850.0000000005,1036.48788,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,648.0,0.0,0.01,0.002,0.001,1743,0,27.63,27.82,-1.0,0.0,0,0,174.3,1450850.0000000005,1081.14804,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,649.0,0.0,0.01,0.002,0.001,271,0,28.63,28.84,-1.0,0.0,0,0,27.1,1450850.0000000005,168.09588,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,650.0,0.0,0.01,0.002,0.001,8033,0,29.63,29.92,-1.0,0.0,0,0,803.3,1450850.0000000005,4982.709239999999,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,655.0,0.0,0.01,0.002,0.0,2884,0,34.63,34.84,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,660.0,0.0,0.01,0.001,0.0,1223,0,39.63,39.84,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,665.0,0.0,0.01,0.001,0.0,1038,0,44.63,44.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,670.0,0.0,0.01,0.001,0.0,1267,0,49.63,49.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,675.0,0.0,0.01,0.001,0.0,10330,0,54.63,54.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,680.0,0.0,0.01,0.001,0.0,319,0,59.63,59.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,685.0,0.0,0.01,0.001,0.0,854,0,64.63,64.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,690.0,0.0,0.01,0.001,0.0,932,0,69.63,69.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,695.0,0.0,0.01,0.001,0.0,221,0,74.63,74.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,700.0,0.0,0.01,0.001,0.0,518,0,79.63,79.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,705.0,0.0,0.01,0.001,0.0,131,0,84.63,84.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,710.0,0.0,0.01,0.001,0.0,263,0,89.63,89.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,715.0,0.0,0.01,0.001,0.0,152,0,94.63,94.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,720.0,0.0,0.01,0.001,0.0,1242,0,99.63,99.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,725.0,0.0,0.01,0.001,0.0,243,0,104.63,104.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,730.0,0.0,0.01,0.001,0.0,225,0,109.63,109.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,735.0,0.0,0.01,0.001,0.0,861,0,114.63,114.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,740.0,0.0,0.01,0.001,0.0,553,0,119.63,119.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,745.0,0.0,0.01,0.001,0.0,235,0,124.63,124.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:14.000000000",620.28,750.0,0.0,0.01,0.001,0.0,421,0,129.63,129.89,-1.0,0.0,0,0,0.0,1450850.0000000005,0.0,621403.94736]
["2026-01-23T09:32:26.000000000",620.21,480.0,140.03,140.37,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,485.0,135.03,135.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,490.0,130.03,130.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,495.0,125.03,125.37,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,500.0,120.03,120.37,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,505.0,115.03,115.37,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,510.0,110.03,110.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,515.0,105.03,105.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,520.0,100.03,100.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,525.0,95.03,95.37,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,530.0,90.03,90.37,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,535.0,85.03,85.37,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,540.0,80.03,80.37,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,545.0,75.03,75.37,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,550.0,70.03,70.37,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,555.0,65.03,65.37,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,560.0,60.03,60.37,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,565.0,55.03,55.37,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,570.0,50.03,50.37,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,575.0,45.03,45.38,1.0,0.0,429,0,0.0,0.01,-0.001,0.0,8651,5,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,580.0,40.07,40.33,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,582.0,38.04,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,583.0,37.04,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,584.0,36.04,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,585.0,35.04,35.33,1.0,0.0,286,0,0.0,0.01,-0.001,0.0,7431,111,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,586.0,34.08,34.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,10,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,587.0,33.04,33.38,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1352,191,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,588.0,32.08,32.33,1.0,0.0,9,3,0.01,0.02,-0.004,0.001,2505,16,250.5,1439941.0999999999,-1553.62605,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,589.0,31.08,31.33,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,2067,7,206.70000000000002,1439941.0999999999,-1281.9740700000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,590.0,30.04,30.38,1.0,0.0,826,0,0.01,0.02,-0.004,0.001,7858,260,785.8000000000001,1439941.0999999999,-4873.6101800000015,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,591.0,29.08,29.39,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,895,0,89.5,1439941.0999999999,-555.0879500000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,592.0,28.08,28.39,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,0,195.79999999999998,1439941.0999999999,-1214.37118,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,593.0,27.05,27.39,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1237,4,123.70000000000002,1439941.0999999999,-767.1997700000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,594.0,26.05,26.39,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,2464,2,246.4,1439941.0999999999,-1528.1974400000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,595.0,25.09,25.34,1.0,0.0,716,3,0.01,0.02,-0.005,0.001,5353,12,535.3,1439941.0999999999,-3319.9841300000003,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,596.0,24.05,24.34,1.0,0.0,550,3,0.01,0.02,-0.005,0.001,1971,15,197.10000000000002,1439941.0999999999,-1222.4339100000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,597.0,23.08,23.34,1.0,0.0,639,3,0.01,0.02,-0.005,0.002,2851,10,570.2,1439941.0999999999,-3536.43742,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,598.0,22.07,22.3,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,10485,6,2097.0,1439941.0999999999,-13005.803700000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,599.0,21.06,21.37,1.0,0.0,150,3,0.02,0.03,-0.008,0.002,4901,71,980.1999999999999,1439941.0999999999,-6079.298419999999,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,600.0,20.09,20.35,1.0,0.0,7629,0,0.02,0.03,-0.008,0.003,18660,79,5598.0,1439941.0999999999,-34719.355800000005,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,601.0,19.06,19.37,1.0,0.0,974,3,0.02,0.03,-0.009,0.003,2680,442,804.0000000000001,1439941.0999999999,-4986.488400000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,602.0,18.07,18.37,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3567,49,1426.8000000000002,1439941.0999999999,-8849.156280000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,603.0,17.07,17.38,1.0,0.0,374,1,0.03,0.04,-0.013,0.004,2536,82,1014.4,1439941.0999999999,-6291.41024,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,604.0,16.08,16.39,1.0,0.0,429,0,0.03,0.04,-0.013,0.005,2819,528,1409.5,1439941.0999999999,-8741.85995,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,605.0,15.09,15.39,1.0,0.0,1122,1,0.04,0.05,-0.017,0.006,7202,164,4321.200000000001,1439941.0999999999,-26800.514520000004,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,606.0,14.09,14.4,1.0,0.0,631,7,0.05,0.06,-0.021,0.007,3467,105,2426.9,1439941.0999999999,-15051.876490000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,607.0,13.14,13.41,0.956,0.003,1146,2,0.06,0.07,-0.025,0.009,4761,103,4628.7,1439941.0999999999,-24443.096309999997,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,608.0,12.12,12.42,0.955,0.004,1072,1,0.07,0.08,-0.029,0.01,6311,156,6739.799999999999,1439941.0999999999,-36481.992620000005,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,609.0,11.14,11.44,0.951,0.007,871,0,0.09,0.1,-0.037,0.013,4494,189,6451.899999999999,1439941.0999999999,-32452.488250000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,610.0,10.16,10.46,0.946,0.011,3839,91,0.11,0.12,-0.045,0.016,13826,1433,26344.5,1439941.0999999999,-111009.52727000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,611.0,9.23,9.43,0.937,0.016,2813,2,0.15,0.16,-0.057,0.019,7118,320,18025.0,1439941.0999999999,-55964.02913999999,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,612.0,8.28,8.51,0.921,0.022,2315,15,0.19,0.2,-0.075,0.024,5251,768,17695.4,1439941.0999999999,-46574.04974,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,613.0,7.36,7.53,0.904,0.029,2608,13,0.25,0.26,-0.094,0.03,5230,877,23253.2,1439941.0999999999,-50403.22628,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,614.0,6.47,6.56,0.877,0.036,1673,8,0.33,0.34,-0.122,0.037,5668,423,26994.399999999994,1439941.0999999999,-92713.95247999999,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,615.0,5.59,5.66,0.842,0.045,4989,65,0.43,0.44,-0.157,0.046,11149,1787,73735.90000000001,1439941.0999999999,-178836.93329000004,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,616.0,4.74,4.8,0.799,0.055,2640,43,0.58,0.59,-0.201,0.055,5981,1162,47415.5,1439941.0999999999,-113966.68855,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,617.0,3.93,3.99,0.745,0.065,2679,46,0.76,0.78,-0.255,0.065,4783,1255,48503.00000000001,1439941.0999999999,-84819.91960000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,618.0,3.19,3.22,0.681,0.074,4621,466,1.01,1.02,-0.32,0.074,6732,3040,84012.2,1439941.0999999999,-96885.48493999998,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,619.0,2.51,2.53,0.606,0.083,2926,706,1.32,1.33,-0.394,0.082,9321,1789,100718.0,1439941.0999999999,-323417.18744,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,620.0,1.89,1.91,0.523,0.088,14536,4522,1.7,1.72,-0.477,0.088,14471,3261,255261.6,1439941.0999999999,3547.6012000000173,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,621.0,1.37,1.39,0.433,0.089,8540,4642,2.18,2.2,-0.567,0.088,7239,2238,139709.19999999998,1439941.0999999999,76303.19588000003,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,622.0,0.95,0.96,0.343,0.085,9749,3137,2.75,2.77,-0.656,0.085,6941,407,141865.0,1439941.0999999999,148031.72280000005,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,623.0,0.62,0.63,0.257,0.077,9548,2283,3.42,3.47,-0.743,0.077,2588,155,93447.2,1439941.0999999999,332382.9432000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,624.0,0.38,0.39,0.182,0.064,6852,1364,4.17,4.24,-0.818,0.064,3986,714,69363.20000000001,1439941.0999999999,113761.39904000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,625.0,0.22,0.23,0.119,0.05,18773,2079,5.0,5.08,-0.881,0.05,2888,47,108305.00000000001,1439941.0999999999,492601.79250000016,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,626.0,0.12,0.13,0.076,0.036,11481,812,5.81,6.06,-0.924,0.036,1698,19,47444.399999999994,1439941.0999999999,218430.51948,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,627.0,0.07,0.08,0.046,0.024,6198,1301,6.75,7.01,-0.954,0.024,3474,0,23212.800000000003,1439941.0999999999,40546.84896000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,628.0,0.04,0.05,0.033,0.018,12045,290,7.72,7.98,-0.967,0.018,13,0,21704.399999999998,1439941.0999999999,134322.60095999998,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,629.0,0.02,0.03,0.022,0.012,6050,953,8.69,8.99,-0.978,0.012,114,0,7396.8,1439941.0999999999,44178.79872000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,630.0,0.02,0.03,0.016,0.009,12625,499,9.68,9.98,-0.984,0.009,33,6,11392.199999999999,1439941.0999999999,70287.15888,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,631.0,0.01,0.02,0.01,0.006,5227,75,10.67,10.98,-0.99,0.006,8,0,3141.0,1439941.0999999999,19421.255940000006,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,632.0,0.01,0.02,0.009,0.005,5516,329,11.66,11.97,-0.991,0.005,5,0,2760.5,1439941.0999999999,17089.886550000007,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,633.0,0.0,0.01,0.003,0.002,2760,2320,12.72,12.97,-0.996,0.002,2,0,552.4,1439941.0999999999,3421.0783600000013,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,634.0,0.0,0.01,0.003,0.002,2588,7,13.66,13.97,-0.997,0.002,0,2,517.6,1439941.0999999999,3210.2069600000004,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,635.0,0.0,0.01,0.003,0.002,6088,9,14.66,14.97,-0.997,0.002,1,4,1217.8000000000002,1439941.0999999999,7550.43654,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,636.0,0.0,0.01,0.003,0.002,2545,4,15.66,15.97,-0.997,0.002,0,3,509.0,1439941.0999999999,3156.8689000000004,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,637.0,0.0,0.01,0.003,0.001,3308,101,16.66,16.96,-0.997,0.001,0,3,330.8,1439941.0999999999,2051.65468,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,638.0,0.0,0.01,0.003,0.001,2205,0,17.66,17.96,-0.997,0.001,0,0,220.5,1439941.0999999999,1367.5630500000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,639.0,0.0,0.01,0.003,0.001,4223,0,18.68,18.94,-0.997,0.001,1,0,422.40000000000003,1439941.0999999999,2618.52662,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,640.0,0.0,0.01,0.002,0.001,4077,0,19.68,19.94,-0.998,0.001,0,0,407.7,1439941.0999999999,2528.5961700000003,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,641.0,0.0,0.01,0.002,0.001,2322,4,20.66,20.94,-0.998,0.001,0,0,232.20000000000002,1439941.0999999999,1440.1276200000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,642.0,0.0,0.01,0.002,0.001,2161,0,21.65,21.94,-0.998,0.001,0,0,216.1,1439941.0999999999,1340.27381,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,643.0,0.0,0.01,0.002,0.001,2223,0,22.65,22.94,-0.998,0.001,0,0,222.29999999999998,1439941.0999999999,1378.7268299999998,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,644.0,0.0,0.01,0.002,0.001,1809,0,23.68,23.94,-0.998,0.001,0,0,180.9,1439941.0999999999,1121.95989,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,645.0,0.0,0.01,0.002,0.001,7768,0,24.63,24.96,-0.998,0.001,1,0,776.9,1439941.0999999999,4817.171069999999,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,646.0,0.0,0.01,0.002,0.001,1629,0,25.63,25.96,-0.998,0.001,0,0,162.9,1439941.0999999999,1010.32209,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,647.0,0.0,0.01,0.002,0.001,1671,0,26.63,26.96,-0.998,0.001,0,0,167.1,1439941.0999999999,1036.37091,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,648.0,0.0,0.01,0.002,0.001,1743,0,27.63,27.96,-0.998,0.001,0,0,174.3,1439941.0999999999,1081.0260300000002,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,649.0,0.0,0.01,0.002,0.001,271,0,28.68,28.96,-0.998,0.001,0,0,27.1,1439941.0999999999,168.07691000000003,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,650.0,0.0,0.01,0.002,0.001,8033,0,29.68,29.96,-0.998,0.001,0,0,803.3,1439941.0999999999,4982.146930000001,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,655.0,0.0,0.01,0.002,0.0,2884,0,34.68,34.96,-0.998,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,660.0,0.0,0.01,0.001,0.0,1223,0,39.63,39.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,665.0,0.0,0.01,0.001,0.0,1038,0,44.63,44.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,670.0,0.0,0.01,0.001,0.0,1267,0,49.63,49.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,675.0,0.0,0.01,0.001,0.0,10330,0,54.63,54.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,680.0,0.0,0.01,0.001,0.0,319,0,59.63,59.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,685.0,0.0,0.01,0.001,0.0,854,0,64.63,64.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,690.0,0.0,0.01,0.001,0.0,932,0,69.63,69.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,695.0,0.0,0.01,0.001,0.0,221,0,74.63,74.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,700.0,0.0,0.01,0.001,0.0,518,0,79.63,79.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,705.0,0.0,0.01,0.001,0.0,131,0,84.63,84.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,710.0,0.0,0.01,0.001,0.0,263,0,89.63,89.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,715.0,0.0,0.01,0.001,0.0,152,0,94.63,94.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,720.0,0.0,0.01,0.001,0.0,1242,0,99.63,99.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,725.0,0.0,0.01,0.001,0.0,243,0,104.63,104.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,730.0,0.0,0.01,0.001,0.0,225,0,109.63,109.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,735.0,0.0,0.01,0.001,0.0,861,0,114.63,114.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,740.0,0.0,0.01,0.001,0.0,553,0,119.63,119.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,745.0,0.0,0.01,0.001,0.0,235,0,124.63,124.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:26.000000000",620.21,750.0,0.0,0.01,0.001,0.0,421,0,129.63,129.97,-0.999,0.0,0,0,0.0,1439941.0999999999,0.0,362839.5956700001]
["2026-01-23T09:32:38.000000000",620.04,480.0,139.89,140.16,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1691,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,485.0,134.89,135.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3274,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,490.0,129.89,130.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,666,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,495.0,124.89,125.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,826,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,500.0,119.89,120.16,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,505.0,114.89,115.16,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,510.0,109.89,110.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,515.0,104.89,105.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,515,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,520.0,99.89,100.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,525.0,94.89,95.16,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,530.0,89.89,90.16,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1923,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,535.0,84.89,85.16,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2721,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,540.0,79.89,80.16,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,22999,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,545.0,74.89,75.16,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,550.0,69.89,70.16,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,555.0,64.89,65.16,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,560.0,59.89,60.16,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2537,1,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,565.0,54.89,55.16,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,570.0,49.89,50.16,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,3862,1,0.0,1435493.9,0.0,278712.3202799999]
["2026-01-23T09:32:38.000000000",620.04,649.0,0.0,0.01,0.002,0.001,271,0,28.85,29.12,-0.998,0.001,0,0,27.1,1435493.9,168.03083999999998,278712.3202799999]
["2026-01-23T09:32:49.000000000",619.69,580.0,39.58,39.85,1.0,0.0,311,0,0.0,0.01,-0.001,0.0,8729,2,0.0,1419695.1999999997,0.0,45372.46241999987]
["2026-01-23T09:33:02.000000000",619.52,608.0,11.45,11.72,0.952,0.005,1072,1,0.09,0.1,-0.033,0.011,6311,170,7478.099999999999,1419695.1999999997,-39687.070719999996,45360.01535999983]
["2026-01-23T09:33:14.000000000",619.51,639.0,0.0,0.01,0.002,0.001,4223,0,19.31,19.57,-0.998,0.001,1,0,422.40000000000003,1400838.7,2615.5712199999994,-108917.91162999958]
["2026-01-23T09:33:25.000000000",619.35,510.0,109.21,109.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,587,0,0.0,1423514.3000000005,0.0,82070.68785000013]
["2026-01-23T09:33:37.000000000",619.67,594.0,25.56,25.83,0.995,0.001,56,0,0.01,0.02,-0.005,0.001,2464,3,252.0,1412103.5000000005,-1492.16536,-48063.4642099998]
["2026-01-23T09:33:37.000000000",619.67,637.0,0.0,0.01,0.003,0.001,3308,101,17.21,17.4,-1.0,0.0,0,3,330.8,1412103.5000000005,2049.86836,-48063.4642099998]
["2026-01-23T09:33:49.000000000",619.64,720.0,0.0,0.01,0.001,0.0,1242,0,100.18,100.48,-0.999,0.0,0,0,0.0,1416040.1,0.0,-54387.66171999971]
["2026-01-23T09:34:02.000000000",619.71,596.0,23.59,23.87,1.0,0.0,550,3,0.01,0.02,-0.005,0.002,1971,65,394.20000000000005,1416040.1,-2442.8968200000004,-54393.80583000003]
["2026-01-23T09:34:14.000000000",619.34,623.0,0.44,0.45,0.215,0.069,9548,3399,4.08,4.14,-0.785,0.069,2588,326,83738.4,1416193.5000000002,297431.8416,-35200.18889999967]
["2026-01-23T09:34:26.000000000",619.5,650.0,0.0,0.01,0.002,0.001,8033,0,30.34,30.63,-0.998,0.001,0,0,803.3,1411904.0000000005,4976.4435,-22404.836999999985]
["2026-01-23T09:34:37.000000000",619.41,582.0,37.33,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1403488.9,0.0,-132695.58488999994]
["2026-01-23T09:34:49.000000000",619.27,609.0,10.31,10.48,0.952,0.016,871,0,0.12,0.13,-0.048,0.016,4494,399,8584.0,1395983.4000000004,-35897.84336,-124604.5552399997]
["2026-01-23T09:35:02.000000000",619.3,605.0,14.31,14.52,0.979,0.007,1122,1,0.05,0.06,-0.021,0.007,7202,182,5826.8,1395983.4000000004,-26357.408,-124610.59159999983]
["2026-01-23T09:35:13.000000000",619.63,520.0,99.44,99.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,651,0,0.0,1399699.7000000002,0.0,-213365.2530899997]
["2026-01-23T09:35:25.000000000",619.34,596.0,23.27,23.55,1.0,0.0,550,3,0.01,0.02,-0.005,0.002,1971,65,394.20000000000005,1422844.4,-2441.4382800000003,-107417.09092000005]
["2026-01-23T09:35:25.000000000",619.34,639.0,0.0,0.01,0.002,0.001,4223,0,19.46,19.75,-0.997,0.001,1,0,422.40000000000003,1422844.4,2614.8534799999998,-107417.09092000005]
["2026-01-23T09:35:37.000000000",619.46,730.0,0.0,0.01,0.001,0.0,225,0,110.41,110.75,-1.0,0.0,0,0,0.0,1426326.4000000001,0.0,-145350.0943999997]
["2026-01-23T09:35:49.000000000",619.25,594.0,25.21,25.46,0.995,0.001,56,0,0.01,0.02,-0.005,0.001,2464,3,252.0,1417272.6000000003,-1491.154,-134747.56149999995]
["2026-01-23T09:36:01.000000000",619.13,625.0,0.14,0.15,0.08,0.037,18773,4908,5.88,6.04,-0.918,0.035,2888,75,79568.1,1417272.6000000003,367466.65673,-134721.44974000036]
["2026-01-23T09:36:13.000000000",619.35,660.0,0.0,0.01,0.001,0.0,1223,0,40.51,40.84,-0.999,0.0,0,0,0.0,1411728.7,0.0,-306071.0023499996]
["2026-01-23T09:36:25.000000000",619.28,584.0,35.11,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,10,0.0,1418631.5000000002,0.0,-213278.17415999967]
["2026-01-23T09:36:37.000000000",619.65,611.0,8.67,8.91,0.926,0.02,2813,7,0.16,0.17,-0.068,0.023,7118,1072,21997.399999999998,1435539.5,-66583.8711,-130619.12174999969]
["2026-01-23T09:36:37.000000000",619.65,650.0,0.0,0.01,0.002,0.001,8033,0,30.29,30.53,-0.998,0.001,0,0,803.3,1435539.5,4977.64845,-130619.12174999969]
["2026-01-23T09:37:01.000000000",619.83,525.0,94.65,94.99,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,1304,0,0.0,1448510.0000000002,0.0,148472.83853999997]
["2026-01-23T09:37:14.000000000",619.46,597.0,22.4,22.67,1.0,0.0,639,3,0.01,0.02,-0.005,0.002,2851,50,570.2,1789886.2000000002,-3532.1609200000007,2202480.1186400005]
["2026-01-23T09:37:26.000000000",619.34,586.0,33.25,33.54,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,654,10,0.0,1429446.9000000001,0.0,-151807.04673999976]
["2026-01-23T09:37:26.000000000",619.34,740.0,0.0,0.01,0.001,0.0,553,0,120.47,120.81,-1.0,0.0,0,0,0.0,1429446.9000000001,0.0,-151807.04673999976]
["2026-01-23T09:37:38.000000000",618.88,595.0,23.81,24.09,1.0,0.0,716,3,0.01,0.02,-0.005,0.001,5353,64,535.3,1551659.0999999999,-3312.86464,581068.2886399997]
["2026-01-23T09:37:51.000000000",618.87,625.0,0.12,0.13,0.064,0.03,18773,5639,6.14,6.39,-0.936,0.03,2888,100,64982.99999999999,1380793.1,294922.4984999999,-545326.5835500007]
["2026-01-23T09:37:51.000000000",618.87,720.0,0.0,0.01,0.001,0.0,1242,0,101.0,101.35,-0.999,0.0,0,0,0.0,1380793.1,0.0,-545326.5835500007]
["2026-01-23T09:38:15.000000000",619.16,570.0,48.98,49.33,1.0,0.0,99,6,0.0,0.01,-0.001,0.0,3862,1,0.0,1404116.4999999995,0.0,-455937.6599600001]
["2026-01-23T09:38:27.000000000",619.06,610.0,9.09,9.31,0.942,0.02,3839,110,0.14,0.15,-0.058,0.02,13826,3882,35329.99999999999,1419979.6000000006,-123651.04439999996,-283507.1938399998]
["2026-01-23T09:38:27.000000000",619.06,649.0,0.0,0.01,0.002,0.001,271,0,29.76,30.07,-1.0,0.0,0,0,27.1,1419979.6000000006,167.76525999999998,-283507.1938399998]
["2026-01-23T09:38:51.000000000",619.22,500.0,119.09,119.38,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1432231.8000000003,0.0,-250920.32839999945]
["2026-01-23T09:38:51.000000000",619.22,608.0,11.23,11.44,0.952,0.008,1072,1,0.09,0.1,-0.037,0.013,6311,778,9061.9,1432231.8000000003,-45492.23573999999,-250920.32839999945]
["2026-01-23T09:39:03.000000000",618.95,634.0,0.0,0.01,0.003,0.002,2588,23,14.9,15.08,-0.997,0.002,0,2,517.6,1432231.8000000003,3203.6852000000003,-250810.91899999988]
["2026-01-23T09:39:15.000000000",618.89,720.0,0.0,0.01,0.001,0.0,1242,0,100.96,101.28,-1.0,0.0,0,0,0.0,1419205.5000000002,0.0,-288914.5620299999]
["2026-01-23T09:39:27.000000000",618.93,591.0,27.79,28.07,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,895,48,89.5,1400882.1999999997,-553.9423499999999,-462236.72975999943]
["2026-01-23T09:39:39.000000000",618.96,617.0,2.98,3.0,0.664,0.079,2679,516,1.05,1.06,-0.337,0.078,4783,8997,58471.5,1409140.8,-99920.56968000003,-453842.51664]
["2026-01-23T09:39:51.000000000",618.86,619.0,1.69,1.7,0.489,0.09,2926,4311,1.82,1.84,-0.511,0.09,9321,18122,110223.0,1403847.6999999997,-356184.87299999996,-468877.42241999996]
["2026-01-23T09:40:03.000000000",618.92,550.0,68.8,69.14,1.0,0.0,170,0,0.0,0.01,-0.001,0.0,2455,0,0.0,1403847.6999999997,0.0,-468922.88124000025]
["2026-01-23T09:40:15.000000000",618.86,605.0,13.79,14.03,1.0,0.0,1122,1,0.05,0.06,-0.021,0.007,7202,257,5041.400000000001,1405069.4999999998,-31199.208040000005,-484919.51134000014]
["2026-01-23T09:40:15.000000000",618.86,644.0,0.0,0.01,0.002,0.001,1809,0,25.04,25.27,-0.998,0.001,0,3,180.9,1405069.4999999998,1119.51774,-484919.51134000014]
["2026-01-23T09:40:27.000000000",618.89,750.0,0.0,0.01,0.001,0.0,421,0,130.92,131.27,-0.999,0.0,0,0,0.0,1402159.6999999997,0.0,-533624.9058099996]
["2026-01-23T09:40:38.000000000",619.16,602.0,17.02,17.31,1.0,0.0,216,0,0.03,0.04,-0.013,0.004,3567,293,1426.8000000000002,1416477.2999999998,-8834.17488,-393455.74772000045]
["2026-01-23T09:40:50.000000000",619.32,629.0,0.02,0.03,0.016,0.009,6050,1955,9.56,9.84,-0.984,0.009,114,0,5547.6,1426899.7000000002,33086.551680000004,-281294.52468000026]
["2026-01-23T09:41:02.000000000",619.67,680.0,0.0,0.01,0.001,0.0,319,0,60.2,60.52,-0.999,0.0,0,0,0.0,1426899.7000000002,0.0,-281453.49432999967]
["2026-01-23T09:41:13.000000000",619.89,588.0,31.73,31.96,0.996,0.001,9,3,0.01,0.02,-0.004,0.001,2505,137,251.39999999999998,1455892.2000000002,-1547.24544,17640.829620000157]
["2026-01-23T09:41:26.000000000",619.82,615.0,5.22,5.29,0.832,0.051,4989,258,0.44,0.45,-0.169,0.05,11149,9977,81188.9,1451290.7000000002,-187812.27802000009,23825.26097999975]
["2026-01-23T09:41:26.000000000",619.82,690.0,0.0,0.01,0.001,0.0,932,0,70.0,70.34,-0.999,0.0,0,0,0.0,1451290.7000000002,0.0,23825.26097999975]
["2026-01-23T09:41:50.000000000",619.85,545.0,74.66,75.01,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1652,0,0.0,1451525.7000000004,0.0,152095.69374999977]
["2026-01-23T09:42:02.000000000",620.24,602.0,18.12,18.35,0.988,0.004,216,0,0.03,0.04,-0.012,0.004,3567,294,1513.2,1451525.7000000004,-8313.696960000001,152191.39000000004]
["2026-01-23T09:42:02.000000000",620.24,609.0,11.12,11.41,0.962,0.013,871,2,0.08,0.09,-0.038,0.013,4494,685,6974.499999999999,1451525.7000000004,-29212.683759999996,152191.39000000004]
["2026-01-23T09:42:26.000000000",620.24,495.0,125.09,125.34,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1461547.2000000002,0.0,162644.29471999974]
["2026-01-23T09:42:26.000000000",620.24,607.0,13.15,13.36,0.955,0.001,1146,12,0.06,0.07,-0.025,0.009,4761,510,4399.5,1461547.2000000002,-25865.868719999995,162644.29471999974]
["2026-01-23T09:42:38.000000000",620.29,635.0,0.0,0.01,0.003,0.002,6088,24,14.55,14.83,-0.997,0.002,1,4,1217.8000000000002,1467053.7000000002,7551.410459999999,301326.33706999966]
["2026-01-23T09:42:50.000000000",620.1,495.0,124.99,125.31,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1470816.2,0.0,216891.1367999997]
["2026-01-23T09:43:02.000000000",620.19,596.0,24.08,24.3,1.0,0.0,550,3,0.01,0.02,-0.005,0.002,1971,89,394.20000000000005,1470816.2,-2444.7889800000007,216922.61592000004]
["2026-01-23T09:43:14.000000000",619.99,623.0,0.49,0.5,0.228,0.077,9548,11595,3.47,3.54,-0.774,0.076,2588,893,93188.4,1480960.4,333869.57492000004,196436.39161999972]
["2026-01-23T09:43:14.000000000",619.99,710.0,0.0,0.01,0.001,0.0,263,0,89.85,90.2,-0.999,0.0,0,0,0.0,1480960.4,0.0,196436.39161999972]
["2026-01-23T09:43:39.000000000",619.81,582.0,37.7,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,7,0.0,1461614.5000000005,0.0,128567.80811000003]
["2026-01-23T09:43:39.000000000",619.81,621.0,1.1,1.12,0.386,0.093,8540,18859,2.28,2.31,-0.615,0.093,7239,5256,146744.7,1461614.5000000005,74992.67133000003,128567.80811000003]
["2026-01-23T09:43:51.000000000",619.86,660.0,0.0,0.01,0.001,0.0,1223,0,40.01,40.31,-0.999,0.0,0,0,0.0,1462296.3,0.0,60536.147460000284]
["2026-01-23T09:44:16.000000000",619.77,515.0,104.61,104.91,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1467588.5999999999,0.0,113116.7017799995]
["2026-01-23T09:44:16.000000000",619.77,607.0,12.73,12.98,1.0,0.0,1146,12,0.06,0.07,-0.025,0.009,4761,585,4284.9,1467588.5999999999,-26556.524729999997,113116.7017799995]
["2026-01-23T09:44:28.000000000",619.61,638.0,0.0,0.01,0.003,0.001,2205,0,18.23,18.4,-0.997,0.001,0,4,220.5,1453772.8000000003,1366.24005,-9261.930280000097]
["2026-01-23T09:44:40.000000000",619.78,648.0,0.0,0.01,0.002,0.001,1743,0,28.03,28.41,-0.998,0.001,0,1,174.3,1455848.6000000003,1080.27654,-84914.81823999989]
["2026-01-23T09:44:52.000000000",619.73,594.0,25.55,25.96,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,2464,107,246.4,1481287.6000000003,-1527.0147200000001,55905.84330000001]
["2026-01-23T09:45:05.000000000",620.01,626.0,0.09,0.11,0.053,0.028,11481,2816,5.89,6.24,-0.947,0.028,1698,90,36901.2,1481287.6000000003,169835.61924000003,55931.102099999945]
["2026-01-23T09:45:05.000000000",620.01,725.0,0.0,0.01,0.001,0.0,243,0,104.79,105.15,-0.999,0.0,0,0,0.0,1481287.6000000003,0.0,55931.102099999945]
["2026-01-23T09:45:30.000000000",620.14,587.0,33.1,33.27,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1352,655,0.0,1481740.8,0.0,131386.58123999997]
["2026-01-23T09:45:30.000000000",620.14,626.0,0.1,0.11,0.058,0.031,11481,2893,5.8,6.01,-0.942,0.031,1698,92,40854.899999999994,1481740.8,188071.71822,131386.58123999997]
["2026-01-23T09:45:42.000000000",620.31,670.0,0.0,0.01,0.001,0.0,1267,0,49.56,49.86,-0.999,0.0,0,0,0.0,1491695.2,0.0,255018.12534000006]
["2026-01-23T09:45:54.000000000",620.27,587.0,33.15,33.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1352,655,0.0,1497288.2,0.0,273165.66746]
["2026-01-23T09:46:06.000000000",620.37,615.0,5.63,5.74,0.862,0.044,4989,301,0.34,0.35,-0.138,0.045,11149,12675,72122.1,1501653.2000000002,-175061.58993,353633.2333200003]
["2026-01-23T09:46:18.000000000",620.24,647.0,0.0,0.01,0.002,0.001,1671,0,26.57,26.88,-0.998,0.001,0,4,167.1,1501653.2000000002,1036.42104,353559.12863999995]
["2026-01-23T09:46:30.000000000",620.11,555.0,64.94,65.24,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,2578,2,0.0,1497506.2000000002,0.0,283248.88491999987]
["2026-01-23T09:46:42.000000000",619.94,603.0,16.9,17.11,1.0,0.0,374,32,0.03,0.04,-0.013,0.004,2536,895,1014.4,1486311.1999999997,-6288.67136,130230.79580000037]
["2026-01-23T09:46:42.000000000",619.94,646.0,0.0,0.01,0.002,0.001,1629,0,25.87,26.22,-0.998,0.001,0,3,162.9,1486311.1999999997,1009.8822600000001,130230.79580000037]
["2026-01-23T09:46:54.000000000",619.62,648.0,0.0,0.01,0.002,0.001,1743,0,28.23,28.5,-0.998,0.001,0,1,174.3,1471158.4000000001,1079.99766,-73698.8420400003]
["2026-01-23T09:47:18.000000000",619.29,590.0,29.2,29.46,1.0,0.0,826,2,0.01,0.02,-0.004,0.001,7858,413,785.8000000000001,1776971.5000000002,-4866.38082,1774628.134649999]
["2026-01-23T09:47:18.000000000",619.29,633.0,0.0,0.01,0.003,0.002,2760,4134,13.56,13.82,-0.997,0.002,2,11,552.4,1776971.5000000002,3416.003640000001,1774628.134649999]
["2026-01-23T09:47:30.000000000",619.27,700.0,0.0,0.01,0.001,0.0,518,0,80.56,80.9,-0.999,0.0,0,0,0.0,1445695.5000000002,0.0,-321921.9360700003]
["2026-01-23T09:47:42.000000000",619.15,592.0,27.02,27.22,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,1,195.79999999999998,1437734.0,-1212.2957,-354953.74180000013]
["2026-01-23T09:47:54.000000000",619.21,619.0,1.79,1.8,0.522,0.093,2926,9016,1.6,1.61,-0.479,0.093,9321,34163,113897.1,1444755.7000000002,-368265.85935,-311858.30518999975]
["2026-01-23T09:48:07.000000000",619.36,646.0,0.0,0.01,0.002,0.001,1629,0,26.57,26.76,-0.998,0.001,0,3,162.9,1446637.2000000004,1008.93744,-258119.51871999996]
["2026-01-23T09:48:19.000000000",619.37,565.0,54.19,54.54,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1845,15,0.0,1446637.2000000004,0.0,-258123.68623999978]
["2026-01-23T09:48:31.000000000",619.2,605.0,14.19,14.42,1.0,0.0,1122,5,0.04,0.05,-0.018,0.006,7202,369,4321.200000000001,1466675.0,-26756.870400000007,-173805.72479999968]
["2026-01-23T09:48:31.000000000",619.2,644.0,0.0,0.01,0.002,0.001,1809,0,24.63,24.94,-0.998,0.001,0,3,180.9,1466675.0,1120.1328,-173805.72479999968]
["2026-01-23T09:48:55.000000000",619.39,495.0,124.21,124.52,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1464976.6,0.0,-178453.69168000063]
["2026-01-23T09:49:07.000000000",619.36,591.0,28.22,28.53,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,895,349,89.5,1463102.5000000002,-554.3272000000001,-284254.6526399998]
["2026-01-23T09:49:07.000000000",619.36,634.0,0.0,0.01,0.003,0.002,2588,74,14.53,14.73,-0.997,0.002,0,2,517.6,1463102.5000000002,3205.8073600000002,-284254.6526399998]
["2026-01-23T09:49:18.000000000",619.38,629.0,0.02,0.03,0.016,0.009,6050,3339,9.58,9.77,-0.984,0.009,114,1,5547.6,1458757.1000000003,33089.75712,-257349.29309999998]
["2026-01-23T09:49:31.000000000",619.1,590.0,28.95,29.26,1.0,0.0,826,2,0.01,0.02,-0.004,0.001,7858,444,785.8000000000001,1449639.5000000002,-4864.887800000001,-276652.8832999997]
["2026-01-23T09:49:42.000000000",619.3,621.0,0.9,0.91,0.327,0.089,8540,25892,2.58,2.61,-0.67,0.088,7239,6636,139709.19999999998,1441417.2,76191.24040000001,-334732.88860000024]
["2026-01-23T09:49:42.000000000",619.3,700.0,0.0,0.01,0.001,0.0,518,0,80.55,80.82,-0.999,0.0,0,0,0.0,1441417.2,0.0,-334732.88860000024]
["2026-01-23T09:50:06.000000000",619.39,575.0,44.32,44.52,1.0,0.0,429,0,0.0,0.01,-0.001,0.0,8651,45,0.0,1455172.1000000003,0.0,-256242.26239000022]
["2026-01-23T09:50:18.000000000",619.38,607.0,12.35,12.55,0.958,0.002,1146,24,0.06,0.07,-0.026,0.01,4761,695,4990.2,1454709.5000000002,-28069.06284,-213431.53481999986]
["2026-01-23T09:50:18.000000000",619.38,646.0,0.0,0.01,0.002,0.001,1629,0,26.49,26.79,-0.998,0.001,0,3,162.9,1454709.5000000002,1008.9700200000001,-213431.53481999986]
["2026-01-23T09:50:41.000000000",619.48,505.0,114.36,114.61,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1470540.0000000002,0.0,-50398.41487999994]
["2026-01-23T09:50:41.000000000",619.48,605.0,14.46,14.65,0.982,0.006,1122,5,0.04,0.05,-0.018,0.006,7202,3376,4994.400000000001,1470540.0000000002,-22598.630400000005,-50398.41487999994]
["2026-01-23T09:50:53.000000000",619.39,632.0,0.0,0.01,0.004,0.002,5516,813,12.53,12.74,-1.0,0.0,5,0,1103.2,1459172.0000000005,6833.110480000001,-142874.69130000027]
["2026-01-23T09:51:05.000000000",619.54,715.0,0.0,0.01,0.001,0.0,152,0,95.35,95.68,-1.0,0.0,0,0,0.0,1459172.0000000005,0.0,-142909.29179999977]
["2026-01-23T09:51:17.000000000",619.64,591.0,28.58,28.85,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,895,759,89.5,1455778.1,-554.5778,-175904.02284000034]
["2026-01-23T09:51:29.000000000",619.63,622.0,0.66,0.67,0.278,0.085,9749,23814,3.0,3.05,-0.723,0.085,6941,3973,141865.0,1468810.4000000001,147893.28840000005,-75572.55331999989]
["2026-01-23T09:51:29.000000000",619.63,705.0,0.0,0.01,0.001,0.0,131,0,85.21,85.5,-0.999,0.0,0,0,0.0,1468810.4000000001,0.0,-75572.55331999989]
["2026-01-23T09:51:52.000000000",620.17,500.0,120.04,120.33,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1975,0,0.0,1494671.4999999998,0.0,228399.30845]
["2026-01-23T09:52:04.000000000",620.08,612.0,7.92,8.43,0.929,0.021,2315,70,0.16,0.17,-0.068,0.024,5251,4334,17463.9,1494671.4999999998,-47999.77272,228366.1628]
["2026-01-23T09:52:04.000000000",620.08,655.0,0.0,0.01,0.002,0.0,2884,0,33.01,36.73,-0.998,0.0,0,2,0.0,1494671.4999999998,0.0,228366.1628]
["2026-01-23T09:52:28.000000000",619.98,530.0,89.83,90.14,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1494888.1999999997,0.0,141135.96708]
["2026-01-23T09:52:28.000000000",619.98,610.0,9.96,10.14,0.948,0.011,3839,120,0.11,0.12,-0.043,0.016,13826,6152,26344.5,1494888.1999999997,-110968.36026,141135.96708]
["2026-01-23T09:52:41.000000000",619.88,637.0,0.0,0.01,0.003,0.001,3308,105,17.0,17.22,-0.997,0.001,0,3,330.8,1481957.2000000002,2050.56304,57009.12383999986]
["2026-01-23T09:52:53.000000000",620.0,740.0,0.0,0.01,0.001,0.0,553,0,119.84,120.15,-0.999,0.0,0,0,0.0,1485887.9000000001,0.0,98651.2999999998]
["2026-01-23T09:53:05.000000000",620.06,597.0,22.96,23.13,1.0,0.0,639,9,0.01,0.02,-0.005,0.002,2851,297,570.2,1485887.9000000001,-3535.58212,98660.84689999986]
["2026-01-23T09:53:18.000000000",619.96,624.0,0.27,0.28,0.142,0.059,6852,9857,4.36,4.39,-0.858,0.059,3986,2307,63944.2,1488144.2,104831.51624,81979.79063999972]
["2026-01-23T09:53:18.000000000",619.96,735.0,0.0,0.01,0.001,0.0,861,0,114.98,115.27,-0.999,0.0,0,0,0.0,1488144.2,0.0,81979.79063999972]
["2026-01-23T09:53:42.000000000",620.04,585.0,34.93,35.16,1.0,0.0,286,0,0.0,0.01,-0.001,0.0,7431,199,0.0,1491327.6,0.0,118855.46760000021]
["2026-01-23T09:53:42.000000000",620.04,628.0,0.03,0.04,0.023,0.014,12045,4501,7.88,8.09,-0.977,0.014,13,52,16881.199999999997,1491327.6,104444.49792,118855.46760000021]
["2026-01-23T09:53:54.000000000",620.16,680.0,0.0,0.01,0.001,0.0,319,0,59.69,59.96,-0.999,0.0,0,0,0.0,1502045.7000000002,0.0,187823.5180799999]
["2026-01-23T09:54:06.000000000",620.08,715.0,0.0,0.01,0.001,0.0,152,0,94.75,95.04,-0.999,0.0,0,0,0.0,1502045.7000000002,0.0,187799.28903999992]
["2026-01-23T09:54:18.000000000",620.18,618.0,3.02,3.04,0.692,0.082,4621,4119,0.85,0.86,-0.308,0.082,6732,31324,93094.6,1506201.1,-107354.39835999998,205493.54209999976]
["2026-01-23T09:54:30.000000000",620.04,646.0,0.0,0.01,0.002,0.001,1629,0,25.78,26.09,-0.998,0.001,0,3,162.9,1509134.1,1010.04516,206161.43988000014]
["2026-01-23T09:54:41.000000000",620.23,550.0,70.07,70.4,0.999,0.0,170,1,0.0,0.01,-0.001,0.0,2455,1,0.0,1521779.9000000004,0.0,360761.1211100001]
["2026-01-23T09:54:53.000000000",620.27,607.0,13.23,13.46,1.0,0.0,1146,24,0.05,0.06,-0.022,0.008,4761,763,3808.8,1520676.4000000001,-23624.843760000003,276248.40936000005]
["2026-01-23T09:55:05.000000000",620.08,635.0,0.0,0.01,0.003,0.002,6088,26,14.79,15.04,-0.997,0.002,1,6,1217.8000000000002,1520676.4000000001,7548.8539200000005,276163.78944]
["2026-01-23T09:55:17.000000000",620.29,515.0,105.11,105.46,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1517819.1000000003,0.0,196663.56479000012]
["2026-01-23T09:55:29.000000000",620.15,596.0,24.02,24.28,0.995,0.001,550,3,0.01,0.02,-0.005,0.001,1971,92,252.1,1527008.6000000006,-881.2331499999999,342663.8825000002]
["2026-01-23T09:55:29.000000000",620.15,635.0,0.0,0.01,0.003,0.002,6088,26,14.75,15.0,-1.0,0.0,1,6,1217.6,1527008.6000000006,7550.946399999999,342663.8825000002]
["2026-01-23T09:55:40.000000000",620.37,735.0,0.0,0.01,0.001,0.0,861,0,114.51,114.78,-0.999,0.0,0,0,0.0,1521544.9000000001,0.0,299857.70061000006]
["2026-01-23T09:56:05.000000000",620.39,585.0,35.31,35.56,1.0,0.0,286,2,0.0,0.01,-0.001,0.0,7431,199,0.0,1523163.0000000002,0.0,257293.10391999982]
["2026-01-23T09:56:05.000000000",620.39,628.0,0.03,0.04,0.024,0.015,12045,4528,7.55,7.72,-0.976,0.015,13,60,18086.999999999996,1523163.0000000002,111967.9872,257293.10391999982]
["2026-01-23T09:56:17.000000000",620.67,680.0,0.0,0.01,0.001,0.0,319,0,59.19,59.48,-0.999,0.0,0,0,0.0,1536752.4000000004,0.0,409320.69293999975]
["2026-01-23T09:56:28.000000000",620.75,585.0,35.64,35.94,1.0,0.0,286,2,0.0,0.01,-0.001,0.0,7431,199,0.0,1539606.4000000001,0.0,557674.351]
["2026-01-23T09:56:40.000000000",620.64,606.0,14.59,14.85,1.0,0.0,631,30,0.04,0.05,-0.018,0.006,3467,632,2080.2,1533757.4,-12910.553279999998,506527.8883200002]
["2026-01-23T09:56:52.000000000",620.61,646.0,0.0,0.01,0.002,0.001,1629,0,25.28,25.58,-0.998,0.001,0,3,162.9,1533757.4,1010.97369,506503.40417999966]
["2026-01-23T09:57:04.000000000",620.39,550.0,70.26,70.61,1.0,0.0,170,1,0.0,0.01,-0.001,0.0,2455,1,0.0,1529557.9,0.0,484298.14765]
["2026-01-23T09:57:16.000000000",620.09,607.0,12.99,13.27,1.0,0.0,1146,25,0.05,0.06,-0.022,0.008,4761,822,3808.8,1523573.0,-23617.987920000003,203022.42672000005]
["2026-01-23T09:57:16.000000000",620.09,646.0,0.0,0.01,0.002,0.001,1629,0,25.76,26.11,-0.998,0.001,0,3,162.9,1523573.0,1010.1266100000001,203022.42672000005]
["2026-01-23T09:57:40.000000000",620.44,515.0,105.26,105.57,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1542336.7000000002,0.0,408704.3025199998]
["2026-01-23T09:57:40.000000000",620.44,607.0,13.32,13.62,0.978,0.008,1146,25,0.05,0.06,-0.022,0.008,4761,825,4725.6,1542336.7000000002,-17943.1248,408704.3025199998]
["2026-01-23T09:57:52.000000000",620.56,635.0,0.0,0.01,0.003,0.002,6088,26,14.41,14.64,-1.0,0.0,1,6,1217.6,1542336.7000000002,7555.93856,408783.3504800001]
["2026-01-23T09:58:04.000000000",620.73,735.0,0.0,0.01,0.001,0.0,861,0,114.14,114.47,-0.999,0.0,0,0,0.0,1542146.9000000001,0.0,441528.35265000013]
["2026-01-23T09:58:16.000000000",620.74,596.0,24.69,24.89,1.0,0.0,550,3,0.01,0.02,-0.005,0.001,1971,92,197.10000000000002,1544079.4000000001,-1223.4785400000003,563567.3630400003]
["2026-01-23T09:58:28.000000000",620.73,628.0,0.03,0.04,0.025,0.016,12045,4585,7.18,7.36,-0.975,0.016,13,61,19292.8,1548789.1,119497.97376000001,554529.7662299997]
["2026-01-23T09:58:28.000000000",620.73,735.0,0.0,0.01,0.001,0.0,861,0,114.1,114.45,-0.999,0.0,0,0,0.0,1548789.1,0.0,554529.7662299997]
["2026-01-23T09:58:52.000000000",620.89,585.0,35.72,36.07,1.0,0.0,286,2,0.0,0.01,-0.001,0.0,7431,199,0.0,1553820.0000000002,0.0,575995.9276599997]
["2026-01-23T09:59:05.000000000",620.84,599.0,21.76,21.99,1.0,0.0,150,7,0.01,0.02,-0.005,0.002,4901,932,980.1999999999999,1543177.1000000003,-6085.47368,600532.9444400005]
["2026-01-23T09:59:05.000000000",620.84,685.0,0.0,0.01,0.001,0.0,854,0,63.99,64.29,-0.999,0.0,0,0,0.0,1543177.1000000003,0.0,600532.9444400005]
["2026-01-23T09:59:29.000000000",620.85,550.0,70.7,70.97,1.0,0.0,170,1,0.0,0.01,-0.001,0.0,2455,1,0.0,1544740.7000000004,0.0,601980.5059499999]
["2026-01-23T09:59:29.000000000",620.85,618.0,3.45,3.49,0.746,0.076,4621,4365,0.62,0.63,-0.254,0.076,6732,36663,86282.8,1544740.7000000004,-99606.69060000003,601980.5059499999]
["2026-01-23T09:59:42.000000000",620.9,646.0,0.0,0.01,0.002,0.001,1629,0,24.91,25.26,-0.998,0.001,0,3,162.9,1554415.4000000001,1011.4461,642373.2055999999]
["2026-01-23T10:00:07.000000000",621.22,520.0,99.26,103.5,1.0,0.0,3,1,0.0,0.02,-0.001,0.0,651,0,0.0,1555832.2999999998,0.0,731925.7525399998]
["2026-01-23T10:00:07.000000000",621.22,608.0,11.31,15.57,1.0,0.0,1072,6,0.03,0.07,-0.022,0.008,6311,1796,5048.8,1555832.2999999998,-31364.155360000004,731925.7525399998]
["2026-01-23T10:00:19.000000000",621.56,637.0,0.0,0.01,0.003,0.002,3308,105,14.18,16.72,-0.997,0.002,0,3,661.6,1566398.8,4112.24096,876388.4119199996]
["2026-01-23T10:00:32.000000000",621.44,530.0,89.6,93.38,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1565666.8000000005,0.0,1129725.7190400006]
["2026-01-23T10:00:45.000000000",621.2,600.0,20.56,23.19,1.0,0.0,7629,25,0.01,0.02,-0.006,0.002,18660,359,3732.0,1561098.3000000003,-23183.184000000005,971373.5460000004]
["2026-01-23T10:00:57.000000000",621.42,629.0,0.02,0.03,0.019,0.013,6050,4351,5.86,9.07,-0.981,0.013,114,5,8013.199999999999,1568220.3000000005,47953.73856,1155236.5583400005]
["2026-01-23T10:01:09.000000000",621.37,490.0,129.5,133.17,1.0,0.0,1,1,0.0,0.01,0.0,0.0,666,0,0.0,1568220.3000000005,0.0,1155143.6069900005]
["2026-01-23T10:01:22.000000000",621.33,592.0,27.41,31.17,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,27,195.79999999999998,1560863.6000000003,-1216.5641400000002,1065561.0674399997]
["2026-01-23T10:01:22.000000000",621.33,635.0,0.0,0.01,0.003,0.002,6088,29,12.0,15.03,-0.997,0.002,1,6,1217.8000000000002,1560863.6000000003,7564.07142,1065561.0674399997]
["2026-01-23T10:01:36.000000000",621.4,720.0,0.0,0.01,0.001,0.0,1242,0,96.78,100.59,-0.999,0.0,0,0,0.0,1555181.8000000005,0.0,992989.7432]
["2026-01-23T10:01:49.000000000",621.49,595.0,26.28,26.52,1.0,0.0,716,6,0.01,0.02,-0.005,0.001,5353,101,535.3,1561589.2,-3326.8359699999996,1059406.7697599998]
["2026-01-23T10:02:02.000000000",621.6,628.0,0.04,0.05,0.032,0.02,12045,5835,6.4,6.66,-0.968,0.02,13,70,24116.0,1559577.2,149581.824,1058675.5536]
["2026-01-23T10:02:14.000000000",621.72,685.0,0.0,0.01,0.001,0.0,854,0,63.14,63.46,-0.999,0.0,0,0,0.0,1558234.1000000003,0.0,1286663.8395600002]
["2026-01-23T10:02:27.000000000",621.94,591.0,30.78,31.01,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,895,801,0.0,1584258.0000000005,0.0,1503905.6507200005]
["2026-01-23T10:02:39.000000000",621.84,620.0,2.63,2.64,0.689,0.091,14536,45236,0.81,0.82,-0.307,0.089,14471,40875,261069.49999999997,1584258.0000000005,21675.476880000126,1503663.8419199998]
["2026-01-23T10:02:39.000000000",621.84,695.0,0.0,0.01,0.001,0.0,221,0,73.04,73.29,-1.0,0.0,0,0,0.0,1584258.0000000005,0.0,1503663.8419199998]
["2026-01-23T10:03:04.000000000",621.93,583.0,38.79,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1561897.7000000002,0.0,1397743.5179700004]
["2026-01-23T10:03:16.000000000",621.96,612.0,9.9,10.09,0.951,0.01,2315,133,0.09,0.1,-0.041,0.015,5251,5396,10191.5,1567107.9,-34590.3054,1435143.4678800006]
["2026-01-23T10:03:16.000000000",621.96,655.0,0.0,0.01,0.002,0.0,2884,0,33.01,33.19,-0.998,0.0,0,2,0.0,1567107.9,0.0,1435143.4678800006]
["2026-01-23T10:03:41.000000000",621.99,550.0,71.79,72.1,1.0,0.0,170,2,0.0,0.01,-0.001,0.0,2455,1,0.0,1570925.5,0.0,1450675.3628700003]
["2026-01-23T10:03:41.000000000",621.99,614.0,7.98,8.14,0.936,0.02,1673,209,0.13,0.14,-0.06,0.023,5668,7108,16382.400000000001,1570925.5,-60273.31896,1450675.3628700003]
["2026-01-23T10:03:53.000000000",621.91,647.0,0.0,0.01,0.002,0.001,1671,0,24.93,25.3,-0.998,0.001,0,4,167.1,1570925.5,1039.2116099999998,1450488.7778300003]
["2026-01-23T10:04:06.000000000",622.22,750.0,0.0,0.01,0.001,0.0,421,0,127.63,127.96,-0.999,0.0,0,0,0.0,1564913.8000000003,0.0,1424470.6459200005]
["2026-01-23T10:04:18.000000000",622.27,609.0,13.19,13.47,1.0,0.0,871,44,0.05,0.06,-0.022,0.008,4494,2679,3595.2,1567512.3000000003,-22371.851039999998,1644958.9218700002]
["2026-01-23T10:04:30.000000000",622.37,643.0,0.0,0.01,0.002,0.001,2223,21,20.49,20.78,-0.998,0.001,0,3,222.29999999999998,1573196.3000000003,1383.5285099999999,1694476.3870299996]
["2026-01-23T10:04:42.000000000",622.29,545.0,77.15,77.48,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1568039.0000000002,0.0,1717148.2705800002]
["2026-01-23T10:04:54.000000000",622.15,604.0,18.09,18.38,1.0,0.0,429,2,0.02,0.03,-0.009,0.003,2819,1152,845.7,1568039.0000000002,-5261.522550000001,1716761.9542999996]
["2026-01-23T10:04:54.000000000",622.15,647.0,0.0,0.01,0.002,0.001,1671,0,24.64,24.94,-0.998,0.001,0,4,167.1,1568039.0000000002,1039.61265,1716761.9542999996]
["2026-01-23T10:05:19.000000000",622.09,520.0,101.92,102.21,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1576487.4000000004,0.0,1523437.445180001]
["2026-01-23T10:05:31.000000000",621.92,602.0,19.8,20.09,1.0,0.0,216,0,0.02,0.03,-0.009,0.003,3567,774,1070.1000000000001,1575839.5000000005,-6655.16592,1522945.8795200002]
["2026-01-23T10:05:31.000000000",621.92,641.0,0.0,0.01,0.003,0.001,2322,16,18.89,19.23,-0.997,0.001,0,0,232.20000000000002,1575839.5000000005,1444.09824,1522945.8795200002]
["2026-01-23T10:05:56.000000000",622.21,490.0,132.02,132.37,1.0,0.0,1,1,0.0,0.01,0.0,0.0,666,0,0.0,1582793.9,0.0,1619391.7454500003]
["2026-01-23T10:05:56.000000000",622.21,606.0,16.08,16.35,1.0,0.0,631,31,0.03,0.04,-0.013,0.005,3467,734,1733.5,1582793.9,-10786.010350000002,1619391.7454500003]
["2026-01-23T10:06:08.000000000",622.13,636.0,0.0,0.01,0.003,0.002,2545,140,13.71,13.91,-0.997,0.002,0,4,509.0,1580489.0,3166.6417,1664894.5356]
["2026-01-23T10:06:20.000000000",622.01,750.0,0.0,0.01,0.001,0.0,421,0,127.84,128.15,-0.999,0.0,0,0,0.0,1600705.1000000006,0.0,1568220.9421500005]
["2026-01-23T10:06:32.000000000",621.87,585.0,36.7,37.05,1.0,0.0,286,2,0.0,0.01,-0.001,0.0,7431,201,0.0,1577709.8000000005,0.0,1485016.85382]
["2026-01-23T10:06:45.000000000",622.18,631.0,0.01,0.02,0.011,0.008,5227,382,8.79,9.04,-0.989,0.008,8,14,4188.0,1583650.3,25977.259359999996,1561816.7679400006]
["2026-01-23T10:06:57.000000000",622.2,505.0,117.05,117.33,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1577230.3,0.0,1636241.0274]
["2026-01-23T10:07:09.000000000",622.21,596.0,26.11,26.35,1.0,0.0,550,3,0.01,0.02,-0.005,0.001,1971,127,197.10000000000002,1577230.3,-1226.3759100000002,1636267.3250700005]
["2026-01-23T10:07:22.000000000",622.15,626.0,0.17,0.18,0.118,0.062,11481,8150,3.99,4.08,-0.882,0.061,1698,212,81540.0,1580704.0999999999,378419.00460000004,1631472.03295]
["2026-01-23T10:07:22.000000000",622.15,745.0,0.0,0.01,0.001,0.0,235,0,122.75,123.01,-0.999,0.0,0,0,0.0,1580704.0999999999,0.0,1631472.03295]
["2026-01-23T10:07:46.000000000",621.85,589.0,32.72,32.99,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,2067,654,0.0,1578031.8000000003,0.0,1438600.227000001]
["2026-01-23T10:07:46.000000000",621.85,632.0,0.0,0.01,0.004,0.003,5516,1472,9.99,10.26,-0.996,0.003,5,2,1656.3000000000002,1578031.8000000003,10281.04605,1438600.227000001]
["2026-01-23T10:07:58.000000000",621.98,705.0,0.0,0.01,0.001,0.0,131,0,82.9,83.18,-0.999,0.0,0,0,0.0,1575263.0,0.0,1458003.2213599996]
["2026-01-23T10:08:21.000000000",621.87,580.0,41.77,42.0,1.0,0.0,311,2,0.0,0.01,-0.001,0.0,8729,176,0.0,1570529.5000000002,0.0,1380369.19209]
["2026-01-23T10:08:21.000000000",621.87,624.0,0.52,0.53,0.259,0.098,6852,22035,2.61,2.65,-0.741,0.098,3986,4381,106212.40000000001,1570529.5000000002,174663.38315999997,1380369.19209]
["2026-01-23T10:08:34.000000000",621.98,665.0,0.0,0.01,0.001,0.0,1038,0,42.91,43.26,-0.999,0.0,0,0,0.0,1577771.5000000005,0.0,1430808.3898199997]
["2026-01-23T10:08:45.000000000",622.03,588.0,33.85,34.11,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2505,840,0.0,1582043.5000000005,0.0,1503500.62661]
["2026-01-23T10:08:57.000000000",622.07,618.0,4.41,4.49,0.829,0.059,4621,5156,0.39,0.4,-0.171,0.059,6732,44868,66982.7,1592735.1000000006,-77478.19643,1638630.04499]
["2026-01-23T10:08:57.000000000",622.07,700.0,0.0,0.01,0.001,0.0,518,2,77.79,78.13,-1.0,0.0,0,0,0.0,1592735.1000000006,0.0,1638630.04499]
["2026-01-23T10:09:21.000000000",621.92,582.0,39.75,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1577394.2000000002,0.0,1399694.3958400001]
["2026-01-23T10:09:33.000000000",621.92,611.0,10.87,11.09,0.952,0.005,2813,76,0.07,0.08,-0.032,0.012,7118,3722,9948.099999999999,1579778.7000000004,-44374.61392,1431268.6523200006]
["2026-01-23T10:09:33.000000000",621.92,650.0,0.0,0.01,0.002,0.001,8033,0,27.93,28.28,-0.998,0.001,0,1,803.3,1579778.7000000004,4995.88336,1431268.6523200006]
["2026-01-23T10:09:57.000000000",622.13,555.0,66.93,67.24,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,2,0.0,1581402.1000000006,0.0,1475376.94009]
["2026-01-23T10:09:57.000000000",622.13,615.0,7.16,7.34,0.917,0.028,4989,583,0.17,0.18,-0.081,0.03,11149,24433,47416.2,1581402.1000000006,-121177.23713999998,1475376.94009]
["2026-01-23T10:10:09.000000000",622.11,649.0,0.0,0.01,0.002,0.001,271,10,26.69,27.07,-0.998,0.001,0,0,27.1,1585923.9,168.59181,1588689.1502099996]
["2026-01-23T10:10:33.000000000",621.98,520.0,101.82,102.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1583530.1000000003,0.0,1445734.6658599998]
["2026-01-23T10:10:33.000000000",621.98,608.0,13.88,14.09,1.0,0.0,1072,7,0.04,0.05,-0.018,0.007,6311,2179,4417.7,1583530.1000000003,-27477.210460000002,1445734.6658599998]
["2026-01-23T10:10:45.000000000",622.17,642.0,0.0,0.01,0.002,0.001,2161,20,19.71,20.0,-0.998,0.001,0,0,216.1,1585000.8,1344.5093699999998,1560394.8939600005]
["2026-01-23T10:10:57.000000000",622.1,540.0,81.95,82.28,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1585000.8,0.0,1560219.3348]
["2026-01-23T10:11:09.000000000",622.14,603.0,19.0,19.28,1.0,0.0,374,32,0.02,0.03,-0.009,0.003,2536,1238,760.8000000000001,1591169.5000000002,-4733.241120000001,1573711.2178200001]
["2026-01-23T10:11:21.000000000",622.11,637.0,0.0,0.01,0.003,0.002,3308,105,14.81,15.03,-0.997,0.002,0,3,661.6,1590935.0000000002,4115.879760000001,1606173.5517599997]
["2026-01-23T10:11:34.000000000",622.19,495.0,127.01,127.35,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1591119.5000000002,0.0,1580607.1206700003]
["2026-01-23T10:11:46.000000000",622.11,603.0,19.08,19.29,1.0,0.0,374,32,0.02,0.03,-0.009,0.003,2536,1240,760.8000000000001,1592824.0999999999,-4733.012880000001,1651542.1677299994]
["2026-01-23T10:11:46.000000000",622.11,642.0,0.0,0.01,0.002,0.001,2161,20,19.74,20.03,-0.998,0.001,0,0,216.1,1592824.0999999999,1344.37971,1651542.1677299994]
["2026-01-23T10:12:10.000000000",622.11,495.0,126.96,127.29,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1600810.7000000004,0.0,1531873.0881299993]
["2026-01-23T10:12:22.000000000",622.05,598.0,23.93,24.21,1.0,0.0,295,18,0.01,0.02,-0.005,0.001,10485,1251,1048.5,1591696.4000000001,-6522.19425,1610167.7163]
["2026-01-23T10:12:22.000000000",622.05,637.0,0.0,0.01,0.003,0.002,3308,105,14.81,15.04,-0.997,0.002,0,3,661.6,1591696.4000000001,4115.4828,1610167.7163]
["2026-01-23T10:12:34.000000000",621.93,750.0,0.0,0.01,0.001,0.0,421,0,127.92,128.21,-0.999,0.0,0,0,0.0,1593395.8000000003,0.0,1479913.5315000003]
["2026-01-23T10:12:47.000000000",621.98,600.0,21.9,22.14,1.0,0.0,7629,25,0.01,0.02,-0.005,0.002,18660,1098,3732.0,1596170.2000000007,-23212.2936,1538895.4522399995]
["2026-01-23T10:12:59.000000000",621.93,629.0,0.02,0.03,0.02,0.014,6050,6745,6.95,7.2,-0.98,0.014,114,70,8629.6,1594286.5000000002,51684.87072,1450692.1504500003]
["2026-01-23T10:13:11.000000000",621.86,490.0,131.73,132.06,1.0,0.0,1,1,0.0,0.01,0.0,0.0,666,0,0.0,1594286.5000000002,0.0,1450528.8709]
["2026-01-23T10:13:23.000000000",621.86,592.0,29.74,29.97,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1958,1077,195.79999999999998,1600124.0000000002,-1217.60188,1423947.4651999997]
["2026-01-23T10:13:35.000000000",621.91,621.0,1.92,1.93,0.6,0.109,8540,61557,1.01,1.02,-0.4,0.109,7239,26162,171991.1,1600277.9000000006,88192.43518999997,1441546.9558500003]
["2026-01-23T10:13:35.000000000",621.91,720.0,0.0,0.01,0.001,0.0,1242,0,97.95,98.29,-0.999,0.0,0,0,0.0,1600277.9000000006,0.0,1441546.9558500003]
["2026-01-23T10:13:59.000000000",621.55,584.0,37.44,37.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,98,21,0.0,1598793.0000000002,0.0,1164923.9271999998]
["2026-01-23T10:13:59.000000000",621.55,633.0,0.0,0.01,0.004,0.003,2760,4240,11.28,11.49,-0.996,0.003,2,13,828.5999999999999,1598793.0000000002,5142.704699999998,1164923.9271999998]
["2026-01-23T10:14:11.000000000",621.62,685.0,0.0,0.01,0.001,0.0,854,0,63.23,63.57,-0.999,0.0,0,0,0.0,1598793.0000000002,0.0,1165055.12288]
["2026-01-23T10:14:36.000000000",621.52,560.0,61.37,61.7,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,2537,3,0.0,1590699.0,0.0,1009562.2828799996]
["2026-01-23T10:14:36.000000000",621.52,620.0,2.36,2.38,0.649,0.1,14536,50215,0.84,0.85,-0.35,0.101,14471,56385,291517.10000000003,1590699.0,-4954.135920000002,1009562.2828799996]
["2026-01-23T10:14:48.000000000",621.63,649.0,0.0,0.01,0.002,0.001,271,10,27.18,27.53,-0.998,0.001,0,0,27.1,1591252.9000000004,168.46173000000002,1184790.10383]
["2026-01-23T10:15:00.000000000",621.73,570.0,51.6,51.87,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,58,0.0,1593009.0000000005,0.0,1228148.0335599997]
["2026-01-23T10:15:13.000000000",621.77,612.0,9.8,10.01,0.946,0.011,2315,174,0.1,0.11,-0.044,0.016,5251,8554,10948.1,1593009.0000000005,-36405.25527,1228227.0484399996]
["2026-01-23T10:15:26.000000000",621.85,641.0,0.0,0.01,0.003,0.001,2322,16,19.06,19.3,-0.997,0.001,0,1,232.20000000000002,1804071.9000000004,1443.9357,2605647.88675]
["2026-01-23T10:15:37.000000000",622.04,555.0,66.88,67.16,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,2,0.0,1595830.7000000004,0.0,1359987.8234]
["2026-01-23T10:15:49.000000000",622.05,606.0,15.96,16.16,1.0,0.0,631,31,0.03,0.04,-0.013,0.005,3467,749,1733.5,1600527.6,-10783.236749999998,1520889.8561999998]
["2026-01-23T10:15:49.000000000",622.05,645.0,0.0,0.01,0.002,0.001,7768,2,22.88,23.17,-0.998,0.001,1,0,776.9,1600527.6,4831.46235,1520889.8561999998]
["2026-01-23T10:16:14.000000000",622.0,525.0,96.81,97.16,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1601875.5000000002,0.0,1528585.5260000003]
["2026-01-23T10:16:26.000000000",622.02,600.0,21.89,22.15,1.0,0.0,7629,25,0.01,0.02,-0.005,0.002,18660,1506,3732.0,1595063.6,-23213.7864,1488981.5236799999]
["2026-01-23T10:16:26.000000000",622.02,642.0,0.0,0.01,0.002,0.001,2161,21,19.79,20.13,-0.998,0.001,0,0,216.1,1595063.6,1344.18522,1488981.5236799999]
["2026-01-23T10:16:51.000000000",621.96,495.0,126.84,127.1,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1594722.5000000005,0.0,1492448.3744400006]
["2026-01-23T10:16:51.000000000",621.96,603.0,18.94,19.13,1.0,0.0,374,32,0.02,0.03,-0.009,0.003,2536,1263,760.8000000000001,1594722.5000000005,-4731.871680000001,1492448.3744400006]
["2026-01-23T10:17:04.000000000",621.56,636.0,0.0,0.01,0.003,0.002,2545,153,14.3,14.59,-1.0,0.0,0,4,509.0,1604784.3000000003,3163.7403999999997,1415501.5857200003]
["2026-01-23T10:17:16.000000000",621.57,505.0,116.4,116.71,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1592445.1000000003,0.0,1156349.5593300005]
["2026-01-23T10:17:29.000000000",621.67,595.0,26.6,26.8,1.0,0.0,716,6,0.01,0.02,-0.005,0.001,5353,112,535.3,1592445.1000000003,-3327.7995099999994,1156535.59623]
["2026-01-23T10:17:42.000000000",621.62,628.0,0.04,0.05,0.033,0.022,12045,8206,6.39,6.5,-0.967,0.022,13,133,26527.600000000002,1590917.4000000004,164545.30048,1221560.3808799998]
["2026-01-23T10:17:42.000000000",621.62,735.0,0.0,0.01,0.001,0.0,861,0,113.23,113.54,-0.999,0.0,0,0,0.0,1590917.4000000004,0.0,1221560.3808799998]
["2026-01-23T10:18:07.000000000",621.95,591.0,30.84,31.03,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,895,1732,0.0,1610771.5000000005,0.0,1537424.9488499998]
["2026-01-23T10:18:07.000000000",621.95,630.0,0.01,0.02,0.012,0.009,12625,2891,7.98,8.18,-1.0,0.0,33,42,11362.499999999998,1610771.5000000005,70669.06874999999,1537424.9488499998]
["2026-01-23T10:18:19.000000000",621.87,695.0,0.0,0.01,0.001,0.0,221,0,73.03,73.28,-0.999,0.0,0,0,0.0,1594574.4000000004,0.0,1357119.3384]
["2026-01-23T10:18:43.000000000",621.7,583.0,38.57,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,2,0.0,1601121.9000000004,0.0,1536156.6649000002]
["2026-01-23T10:18:43.000000000",621.7,622.0,1.22,1.23,0.489,0.116,9749,68759,1.52,1.53,-0.511,0.115,6941,25223,192909.90000000002,1601121.9000000004,206820.31730000005,1536156.6649000002]
["2026-01-23T10:18:56.000000000",621.64,675.0,0.0,0.01,0.001,0.0,10330,0,53.2,53.54,-0.999,0.0,0,0,0.0,1589007.6000000006,0.0,1276678.23064]
["2026-01-23T10:19:07.000000000",621.7,602.0,19.58,19.86,1.0,0.0,216,0,0.02,0.03,-0.009,0.003,3567,1879,1070.1000000000001,1585509.5,-6652.811700000002,1214111.0912999997]
["2026-01-23T10:19:20.000000000",621.58,615.0,6.7,6.86,0.914,0.03,4989,610,0.19,0.2,-0.084,0.032,11149,26480,50643.799999999996,1585022.7000000002,-128727.97484000004,1210850.89318]
["2026-01-23T10:19:32.000000000",621.54,648.0,0.0,0.01,0.002,0.001,1743,0,26.35,26.64,-0.998,0.001,0,1,174.3,1582223.4000000004,1083.3442200000002,1097790.0526799997]
["2026-01-23T10:19:44.000000000",621.6,565.0,56.43,56.73,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1582223.4000000004,0.0,1097896.0271999997]
["2026-01-23T10:19:56.000000000",621.52,607.0,14.5,14.69,1.0,0.0,1146,26,0.04,0.05,-0.018,0.006,4761,1093,2856.6,1586195.0999999999,-17754.34032,1130964.4059999993]
["2026-01-23T10:19:56.000000000",621.52,650.0,0.0,0.01,0.002,0.001,8033,0,28.36,28.54,-0.998,0.001,0,1,803.3,1586195.0999999999,4992.67016,1130964.4059999993]
["2026-01-23T10:20:20.000000000",621.6,525.0,96.43,96.75,0.999,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1595903.0000000005,0.0,1210464.0576]
["2026-01-23T10:20:33.000000000",621.82,603.0,18.66,18.9,1.0,0.0,374,34,0.02,0.03,-0.009,0.003,2536,1279,760.8000000000001,1586933.3000000005,-4730.806560000001,1321646.69718]
["2026-01-23T10:20:33.000000000",621.82,642.0,0.0,0.01,0.002,0.001,2161,21,20.14,20.37,-0.998,0.001,0,0,216.1,1586933.3000000005,1343.7530199999999,1321646.69718]
["2026-01-23T10:20:58.000000000",622.3,495.0,127.16,127.44,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1588923.6000000006,0.0,1491509.9710000001]
["2026-01-23T10:20:58.000000000",622.3,607.0,15.3,15.49,1.0,0.0,1146,27,0.04,0.05,-0.017,0.006,4761,1127,2856.6,1588923.6000000006,-17776.621799999997,1491509.9710000001]
["2026-01-23T10:21:11.000000000",622.26,637.0,0.0,0.01,0.003,0.002,3308,108,14.61,14.78,-0.997,0.002,0,3,661.6,1581233.2000000002,4116.87216,1732853.4692400002]
["2026-01-23T10:21:23.000000000",622.58,515.0,107.44,107.73,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1578901.1,0.0,1752113.81982]
["2026-01-23T10:21:35.000000000",622.34,612.0,10.34,10.52,0.954,0.008,2315,200,0.08,0.09,-0.036,0.014,5251,9513,9203.4,1593883.7,-34224.96596,1820709.8135800005]
["2026-01-23T10:21:47.000000000",622.32,633.0,0.0,0.01,0.004,0.003,2760,4286,10.58,10.84,-1.0,0.0,2,13,827.9999999999999,1598886.8000000003,5152.8096,1844779.2705600003]
["2026-01-23T10:21:59.000000000",622.45,515.0,107.28,107.59,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1598886.8000000003,0.0,1845164.6371000004]
["2026-01-23T10:22:11.000000000",622.73,598.0,24.61,24.79,1.0,0.0,295,18,0.01,0.02,-0.005,0.001,10485,1263,1048.5,1583587.1,-6529.32405,1878474.3859499998]
["2026-01-23T10:22:11.000000000",622.73,637.0,0.0,0.01,0.003,0.002,3308,108,14.16,14.42,-0.997,0.002,0,3,661.6,1583587.1,4119.98168,1878474.3859499998]
["2026-01-23T10:22:37.000000000",623.23,495.0,128.03,128.37,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1573595.5999999999,0.0,2233176.432900001]
["2026-01-23T10:22:49.000000000",623.19,595.0,28.05,28.29,1.0,0.0,716,6,0.01,0.02,-0.004,0.001,5353,112,535.3,1584774.0999999999,-3335.93607,2340060.3774900003]
["2026-01-23T10:22:49.000000000",623.19,638.0,0.0,0.01,0.003,0.002,2205,89,14.68,14.97,-0.997,0.002,0,11,441.0,1584774.0999999999,2748.2679000000003,2340060.3774900003]
["2026-01-23T10:23:02.000000000",623.09,745.0,0.0,0.01,0.001,0.0,235,0,121.76,122.04,-0.999,0.0,0,0,0.0,1587578.5,0.0,2363149.2036099993]
["2026-01-23T10:23:14.000000000",623.15,601.0,22.03,22.33,1.0,0.0,974,28,0.02,0.03,-0.008,0.002,2680,2807,536.0,1587578.5,-3340.084,2363376.7613499993]
["2026-01-23T10:23:27.000000000",623.24,636.0,0.0,0.01,0.003,0.002,2545,153,12.61,12.9,-0.996,0.002,0,4,509.0,1585822.1,3172.2916000000005,2396607.7192400014]
["2026-01-23T10:23:39.000000000",623.18,735.0,0.0,0.01,0.001,0.0,861,0,111.67,111.95,-1.0,0.0,0,0,0.0,1603667.4,0.0,2530968.2956800004]
["2026-01-23T10:23:51.000000000",623.18,599.0,24.02,24.33,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1090,490.09999999999997,1591324.9000000001,-3054.20518,2413062.016500001]
["2026-01-23T10:24:03.000000000",623.14,637.0,0.0,0.01,0.003,0.002,3308,108,13.78,14.06,-0.997,0.002,0,3,661.6,1591790.5000000002,4122.69424,2339830.25542]
["2026-01-23T10:24:15.000000000",623.2,510.0,113.07,113.37,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1591790.5000000002,0.0,2340055.5496000014]
["2026-01-23T10:24:27.000000000",623.22,602.0,21.1,21.39,1.0,0.0,216,0,0.02,0.03,-0.008,0.002,3567,1887,713.4000000000001,1590098.2,-4446.051480000001,2451567.9926400003]
["2026-01-23T10:24:39.000000000",623.22,633.0,0.0,0.01,0.004,0.003,2760,4287,9.71,9.92,-0.996,0.003,2,13,828.5999999999999,1590733.9999999998,5156.522279999999,2451574.2248400003]
["2026-01-23T10:24:50.000000000",623.11,500.0,122.92,123.23,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1608566.4999999998,0.0,2510328.86499]
["2026-01-23T10:25:03.000000000",623.13,600.0,23.0,23.21,1.0,0.0,7629,25,0.01,0.02,-0.005,0.002,18660,1881,3732.0,1590666.1000000003,-23255.211600000002,2389892.3583899997]
["2026-01-23T10:25:03.000000000",623.13,639.0,0.0,0.01,0.003,0.002,4223,12,15.81,16.02,-0.997,0.002,1,21,844.8000000000001,1590666.1000000003,5261.70972,2389892.3583899997]
["2026-01-23T10:25:33.000000000",623.23,510.0,113.1,113.35,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1600263.5,0.0,2496564.025810001]
["2026-01-23T10:25:33.000000000",623.23,606.0,17.17,17.39,1.0,0.0,631,45,0.03,0.04,-0.013,0.004,3467,782,1386.8,1600263.5,-8642.95364,2496564.025810001]
["2026-01-23T10:25:46.000000000",623.33,637.0,0.0,0.01,0.003,0.002,3308,108,13.6,13.82,-0.997,0.002,0,3,661.6,1600263.5,4123.95128,2496964.6105100005]
["2026-01-23T10:26:10.000000000",623.21,500.0,123.07,123.38,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1592828.2,0.0,2485848.8302200017]
["2026-01-23T10:26:10.000000000",623.21,604.0,19.15,19.39,1.0,0.0,429,11,0.02,0.03,-0.009,0.003,2819,1730,845.7,1592828.2,-5270.486970000001,2485848.8302200017]
["2026-01-23T10:26:22.000000000",623.15,635.0,0.0,0.01,0.004,0.003,6088,57,11.73,11.99,-0.996,0.003,1,10,1826.7,1594412.8,11379.342149999999,2437368.969199999]
["2026-01-23T10:26:35.000000000",623.07,530.0,92.94,93.2,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1600844.9000000004,0.0,2450637.116550001]
["2026-01-23T10:26:48.000000000",623.15,623.0,1.38,1.39,0.518,0.122,9548,81432,1.23,1.24,-0.482,0.122,2588,12743,148059.2,1595435.9000000001,529129.128,2443783.0521499994]
["2026-01-23T10:27:01.000000000",623.08,638.0,0.0,0.01,0.003,0.002,2205,91,14.78,15.04,-0.997,0.002,0,13,441.0,1595435.9000000001,2747.7828000000004,2443508.5358799994]
["2026-01-23T10:27:13.000000000",622.88,520.0,102.75,103.01,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1596833.0000000002,0.0,2373671.104]
["2026-01-23T10:27:25.000000000",622.87,599.0,23.76,24.03,1.0,0.0,150,7,0.01,0.02,-0.005,0.002,4901,1092,980.1999999999999,1594268.8,-6105.3717400000005,2260952.0757799996]
["2026-01-23T10:27:25.000000000",622.87,642.0,0.0,0.01,0.003,0.001,2161,21,18.99,19.26,-0.997,0.001,0,0,216.1,1594268.8,1346.02207,2260952.0757799996]
["2026-01-23T10:27:49.000000000",623.08,500.0,122.87,123.2,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1597601.9,0.0,2381229.197559999]
["2026-01-23T10:28:01.000000000",623.07,596.0,26.99,27.16,1.0,0.0,550,3,0.01,0.02,-0.004,0.001,1971,127,197.10000000000002,1597601.9,-1228.0709700000002,2381190.980490001]
["2026-01-23T10:28:01.000000000",623.07,639.0,0.0,0.01,0.003,0.002,4223,12,15.86,16.03,-0.997,0.002,1,24,844.8000000000001,1597601.9,5261.203079999999,2381190.980490001]
["2026-01-23T10:28:14.000000000",623.0,745.0,0.0,0.01,0.001,0.0,235,0,121.88,122.16,-0.999,0.0,0,0,0.0,1603336.1999999997,0.0,2370194.7780000004]
["2026-01-23T10:28:26.000000000",623.02,605.0,17.93,18.14,1.0,0.0,1122,14,0.02,0.03,-0.009,0.003,7202,6455,2160.6000000000004,1600295.7,-13460.970120000002,2296281.63554]
["2026-01-23T10:28:38.000000000",622.95,635.0,0.0,0.01,0.004,0.002,6088,59,11.87,12.11,-0.996,0.002,1,10,1217.8000000000002,1602797.9,7583.793299999999,2297519.9605500004]
["2026-01-23T10:28:50.000000000",623.01,730.0,0.0,0.01,0.001,0.0,225,0,106.83,107.11,-0.999,0.0,0,0,0.0,1608872.5,0.0,2322158.2562100003]
["2026-01-23T10:29:02.000000000",623.04,602.0,20.9,21.18,1.0,0.0,216,0,0.02,0.03,-0.008,0.003,3567,1897,1070.1000000000001,1608872.5,-6667.151040000001,2322270.0758399996]
["2026-01-23T10:29:14.000000000",623.08,647.0,0.0,0.01,0.002,0.001,1671,1,23.84,24.03,-0.998,0.001,0,4,167.1,1614037.5999999996,1041.16668,2398663.59904]
["2026-01-23T10:29:26.000000000",623.07,525.0,97.92,98.24,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1606076.4,0.0,2448611.5159800006]
["2026-01-23T10:29:38.000000000",623.04,601.0,21.94,22.17,1.0,0.0,974,28,0.02,0.03,-0.008,0.002,2680,2903,536.0,1613592.9999999998,-3339.4944,2361057.43104]
["2026-01-23T10:29:38.000000000",623.04,640.0,0.0,0.01,0.003,0.001,4077,22,16.86,17.12,-0.997,0.001,0,2,407.7,1613592.9999999998,2540.13408,2361057.43104]
["2026-01-23T10:30:04.000000000",623.13,515.0,107.91,108.24,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1628195.9000000001,0.0,2538520.0797300003]
["2026-01-23T10:30:16.000000000",623.21,599.0,24.12,24.36,0.995,0.002,150,7,0.01,0.02,-0.005,0.002,4901,1342,1010.2,1628195.9000000001,-5921.74142,2538845.98541]
["2026-01-23T10:30:16.000000000",623.21,638.0,0.0,0.01,0.003,0.002,2205,91,14.71,14.9,-1.0,0.0,0,13,441.0,1628195.9000000001,2748.3561000000004,2538845.98541]
["2026-01-23T10:30:41.000000000",623.29,505.0,118.14,118.43,1.0,0.0,126,0,0.0,0.01,0.0,0.0,2671,0,0.0,1601349.1999999997,0.0,2552569.5096399994]
["2026-01-23T10:30:41.000000000",623.29,605.0,18.17,18.36,1.0,0.0,1122,14,0.02,0.03,-0.009,0.003,7202,6459,2160.6000000000004,1601349.1999999997,-13466.803740000001,2552569.5096399994]
["2026-01-23T10:30:54.000000000",623.39,640.0,0.0,0.01,0.003,0.001,4077,22,16.57,16.76,-0.997,0.001,0,2,407.7,1596229.2999999998,2541.56103,2606901.65285]
["2026-01-23T10:31:18.000000000",623.35,495.0,128.16,128.46,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1599460.2000000002,0.0,2517314.1994000003]
["2026-01-23T10:31:18.000000000",623.35,603.0,20.21,20.44,1.0,0.0,374,37,0.02,0.03,-0.009,0.003,2536,1355,760.8000000000001,1599460.2000000002,-4742.446800000001,2517314.1994000003]
["2026-01-23T10:31:30.000000000",623.3,638.0,0.0,0.01,0.003,0.002,2205,91,14.58,14.79,-0.997,0.002,0,13,441.0,1593512.4,2748.753,2602983.0756000015]
["2026-01-23T10:31:42.000000000",623.23,525.0,98.12,98.41,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1596318.3,0.0,2577021.772350001]
["2026-01-23T10:31:54.000000000",623.31,633.0,0.0,0.01,0.004,0.004,2760,4290,9.61,9.79,-0.996,0.004,2,13,1104.8,1600196.3,6876.355920000001,2640771.8672099994]
["2026-01-23T10:32:07.000000000",623.4,637.0,0.0,0.01,0.003,0.002,3308,114,13.53,13.77,-0.997,0.002,0,5,661.6,1606829.0,4124.4144,2642359.4484]
["2026-01-23T10:32:19.000000000",623.4,520.0,103.18,103.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1602836.2,0.0,2633767.7496000007]
["2026-01-23T10:32:31.000000000",623.38,604.0,19.3,19.54,1.0,0.0,429,11,0.02,0.03,-0.009,0.003,2819,1737,845.7,1602836.2,-5271.924660000001,2633683.2527200007]
["2026-01-23T10:32:31.000000000",623.38,643.0,0.0,0.01,0.002,0.001,2223,23,19.48,19.82,-0.998,0.001,0,3,222.29999999999998,1602836.2,1385.7737399999999,2633683.2527200007]
["2026-01-23T10:32:55.000000000",623.25,510.0,113.12,113.4,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1607835.4999999998,0.0,2531684.5042499993]
["2026-01-23T10:32:55.000000000",623.25,610.0,13.18,13.36,1.0,0.0,3839,203,0.04,0.05,-0.019,0.007,13826,9765,9678.199999999999,1607835.4999999998,-60319.381499999996,2531684.5042499993]
["2026-01-23T10:33:06.000000000",623.16,641.0,0.0,0.01,0.003,0.001,2322,16,17.72,18.01,-0.997,0.001,0,2,232.20000000000002,1611074.3,1446.9775200000001,2568935.34828]
["2026-01-23T10:33:31.000000000",623.27,520.0,103.1,103.45,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1602601.1,0.0,2529899.6752499994]
["2026-01-23T10:33:31.000000000",623.27,608.0,15.14,15.47,1.0,0.0,1072,25,0.03,0.04,-0.014,0.005,6311,3075,3155.5,1602601.1,-19667.28485,2529899.6752499994]
["2026-01-23T10:33:44.000000000",623.28,639.0,0.0,0.01,0.003,0.002,4223,12,15.6,15.88,-0.997,0.002,1,24,844.8000000000001,1600565.0999999999,5262.976319999999,2563101.2551199994]
["2026-01-23T10:33:55.000000000",623.34,550.0,73.21,73.49,1.0,0.0,170,2,0.0,0.01,-0.001,0.0,2455,1,0.0,1604402.3,0.0,2586341.7577799996]
["2026-01-23T10:34:07.000000000",623.44,606.0,17.36,17.52,1.0,0.0,631,60,0.02,0.03,-0.01,0.003,3467,877,1040.1,1606582.5999999999,-6484.39944,2648906.7846399997]
["2026-01-23T10:34:07.000000000",623.44,745.0,0.0,0.01,0.001,0.0,235,0,121.4,121.73,-0.999,0.0,0,0,0.0,1606582.5999999999,0.0,2648906.7846399997]
["2026-01-23T10:34:31.000000000",623.65,545.0,78.48,78.81,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1598923.0999999999,0.0,2817443.0245500007]
["2026-01-23T10:34:43.000000000",623.62,605.0,18.52,18.74,1.0,0.0,1122,22,0.02,0.03,-0.009,0.003,7202,6508,2160.6000000000004,1600778.8,-13473.933720000003,2822573.9654400004]
["2026-01-23T10:34:43.000000000",623.62,648.0,0.0,0.01,0.002,0.001,1743,0,24.24,24.51,-0.998,0.001,0,1,174.3,1600778.8,1086.9696600000002,2822573.9654400004]
["2026-01-23T10:35:08.000000000",623.71,535.0,88.55,88.83,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,2721,0,0.0,1596716.6999999997,0.0,2878439.737589999]
["2026-01-23T10:35:20.000000000",623.75,603.0,20.6,20.86,0.992,0.003,374,37,0.02,0.03,-0.008,0.003,2536,1362,873.0,1612171.7000000002,-4045.6425,3027125.49125]
["2026-01-23T10:35:20.000000000",623.75,646.0,0.0,0.01,0.002,0.001,1629,7,22.12,22.45,-1.0,0.0,0,3,162.9,1612171.7000000002,1016.08875,3027125.49125]
["2026-01-23T10:35:45.000000000",623.78,525.0,98.64,98.92,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1583745.4999999998,0.0,2986349.8689]
["2026-01-23T10:35:45.000000000",623.78,613.0,10.71,10.99,0.956,0.006,2608,174,0.07,0.08,-0.032,0.012,5230,6978,7840.8,1583745.4999999998,-29387.523359999996,2986349.8689]
["2026-01-23T10:35:57.000000000",623.69,644.0,0.0,0.01,0.002,0.001,1809,0,20.16,20.46,-0.998,0.001,0,3,180.9,1587123.0999999999,1128.25521,2873090.9776900015]
["2026-01-23T10:36:22.000000000",623.75,515.0,108.59,108.92,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1583594.8,0.0,2881865.9675]
["2026-01-23T10:36:22.000000000",623.75,611.0,12.77,12.88,1.0,0.0,2813,93,0.05,0.06,-0.023,0.008,7118,4333,5694.400000000001,1583594.8,-35518.82000000001,2881865.9675]
["2026-01-23T10:36:35.000000000",623.77,642.0,0.0,0.01,0.003,0.001,2161,21,18.08,18.36,-0.997,0.001,0,0,216.1,1583594.8,1347.96697,2881958.372019999]
["2026-01-23T10:36:47.000000000",623.79,591.0,32.68,32.93,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,895,2926,0.0,1591045.7,0.0,2920530.510269999]
["2026-01-23T10:37:00.000000000",623.73,610.0,13.73,13.93,1.0,0.0,3839,210,0.04,0.05,-0.019,0.007,13826,9990,9678.199999999999,1590385.2,-60365.836859999996,2916878.3348400015]
["2026-01-23T10:37:12.000000000",623.68,641.0,0.0,0.01,0.003,0.001,2322,16,17.21,17.45,-0.997,0.001,0,2,232.20000000000002,1597098.2000000002,1448.1849599999998,2913150.65408]
["2026-01-23T10:37:24.000000000",623.68,560.0,63.5,63.79,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,2537,3,0.0,1600524.4000000001,0.0,2893096.8473599995]
["2026-01-23T10:37:36.000000000",623.92,608.0,15.82,16.01,1.0,0.0,1072,26,0.03,0.04,-0.014,0.005,6311,3199,3155.5,1593424.7000000002,-19687.795599999998,3015881.4109599995]
["2026-01-23T10:37:36.000000000",623.92,647.0,0.0,0.01,0.002,0.001,1671,1,22.97,23.22,-0.998,0.001,0,4,167.1,1593424.7000000002,1042.57032,3015881.4109599995]
["2026-01-23T10:38:01.000000000",623.76,550.0,73.62,73.91,1.0,0.0,170,2,0.0,0.01,-0.001,0.0,2455,1,0.0,1593259.7,0.0,3005030.5423199986]
["2026-01-23T10:38:01.000000000",623.76,614.0,9.75,10.0,0.952,0.009,1673,233,0.08,0.09,-0.038,0.015,5668,9241,10007.7,1593259.7,-43640.120879999995,3005030.5423199986]
["2026-01-23T10:38:14.000000000",623.74,645.0,0.0,0.01,0.002,0.001,7768,2,21.11,21.4,-0.998,0.001,1,0,776.9,1597365.8,4844.58858,2892474.491920001]
["2026-01-23T10:38:38.000000000",623.65,540.0,83.51,83.84,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1592515.9999999998,0.0,2876928.6325000017]
["2026-01-23T10:38:38.000000000",623.65,612.0,11.58,11.85,0.956,0.003,2315,233,0.06,0.07,-0.027,0.01,5251,11553,5945.5,1592515.9999999998,-28416.612250000002,2876928.6325000017]
["2026-01-23T10:38:50.000000000",623.7,647.0,0.0,0.01,0.002,0.001,1671,1,23.12,23.44,-0.998,0.001,0,4,167.1,1592515.9999999998,1042.2027,2877159.2850000006]
["2026-01-23T10:39:06.000000000",623.7,570.0,53.57,53.85,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,58,0.0,1598297.4,0.0,2899296.8928000005]
["2026-01-23T10:39:19.000000000",623.65,610.0,13.61,13.85,1.0,0.0,3839,210,0.04,0.05,-0.019,0.007,13826,10027,9678.199999999999,1598297.4,-60358.09429999999,2899064.465600002]
["2026-01-23T10:39:31.000000000",623.68,540.0,83.55,83.8,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1603703.1,0.0,2866215.6156800003]
["2026-01-23T10:39:43.000000000",623.75,565.0,58.57,58.88,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1598663.7,0.0,2889174.4462500005]
["2026-01-23T10:39:57.000000000",623.86,613.0,10.74,10.98,0.953,0.006,2608,174,0.07,0.08,-0.032,0.012,5230,7081,7840.8,1599174.2000000002,-29391.29232,2939301.4173600003]
["2026-01-23T10:39:57.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1223,1,36.02,36.33,-0.998,0.0,0,0,0.0,1599174.2000000002,0.0,2939301.4173600003]
["2026-01-23T10:40:21.000000000",623.89,555.0,68.7,69.03,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,2,0.0,1597904.0999999999,0.0,3023964.2593900017]
["2026-01-23T10:40:34.000000000",623.8,611.0,12.71,12.98,1.0,0.0,2813,101,0.05,0.06,-0.023,0.008,7118,4605,5694.400000000001,1597904.0999999999,-35521.6672,3023528.0338000003]
["2026-01-23T10:40:34.000000000",623.8,650.0,0.0,0.01,0.002,0.001,8033,1,26.08,26.36,-0.998,0.001,0,1,803.3,1597904.0999999999,5010.9854,3023528.0338000003]
["2026-01-23T10:40:59.000000000",623.62,545.0,78.46,78.76,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1614647.5999999999,0.0,2852239.568840001]
["2026-01-23T10:40:59.000000000",623.62,617.0,6.66,6.83,0.923,0.028,2679,1627,0.15,0.16,-0.075,0.031,4783,39386,22328.5,1614647.5999999999,-45687.02482,2852239.568840001]
["2026-01-23T10:41:11.000000000",623.67,648.0,0.0,0.01,0.002,0.001,1743,0,24.14,24.49,-0.998,0.001,0,1,174.3,1610507.8,1087.05681,2928307.772279999]
["2026-01-23T10:41:23.000000000",623.77,584.0,39.62,39.92,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,98,21,0.0,1607680.3000000003,0.0,2963825.0656699995]
["2026-01-23T10:41:35.000000000",623.82,615.0,8.8,8.96,0.944,0.014,4989,1004,0.1,0.11,-0.048,0.019,11149,31328,28167.7,1607680.3000000003,-88573.0827,2964062.6392200007]
["2026-01-23T10:41:47.000000000",623.71,646.0,0.0,0.01,0.002,0.001,1629,7,22.08,22.41,-0.998,0.001,0,3,162.9,1607277.6,1016.0235900000001,2971704.9650199986]
["2026-01-23T10:41:59.000000000",623.74,602.0,21.59,21.9,1.0,0.0,216,0,0.02,0.03,-0.008,0.002,3567,2388,713.4000000000001,1613139.2,-4449.761160000001,2949727.586520001]
["2026-01-23T10:42:11.000000000",623.74,614.0,9.78,9.97,0.951,0.009,1673,236,0.08,0.09,-0.038,0.015,5668,9326,10007.7,1607776.9000000001,-43638.72162,2980592.112940001]
["2026-01-23T10:42:11.000000000",623.74,685.0,0.0,0.01,0.001,0.0,854,0,61.12,61.41,-0.999,0.0,0,0,0.0,1607776.9000000001,0.0,2980592.112940001]
["2026-01-23T10:42:35.000000000",623.87,580.0,43.74,44.05,1.0,0.0,311,13,0.0,0.01,-0.001,0.0,8729,177,0.0,1610920.7999999998,0.0,3069621.3223]
["2026-01-23T10:42:47.000000000",623.84,612.0,11.74,12.01,0.956,0.003,2315,235,0.06,0.07,-0.027,0.01,5251,11610,5945.5,1605892.1,-28425.2696,3038501.9291200005]
["2026-01-23T10:42:47.000000000",623.84,675.0,0.0,0.01,0.001,0.0,10330,0,51.01,51.31,-0.999,0.0,0,0,0.0,1605892.1,0.0,3038501.9291200005]
["2026-01-23T10:43:12.000000000",623.91,570.0,53.78,54.07,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,58,0.0,1604264.2000000002,0.0,3064191.7135200007]
["2026-01-23T10:43:12.000000000",623.91,618.0,5.99,6.14,0.909,0.035,4621,6158,0.18,0.19,-0.09,0.037,6732,59104,41081.899999999994,1604264.2000000002,-54497.91458999997,3064191.7135200007]
["2026-01-23T10:43:24.000000000",623.94,665.0,0.0,0.01,0.001,0.0,1038,0,40.88,41.22,-0.999,0.0,0,0,0.0,1605375.2,0.0,3109051.839960002]
["2026-01-23T10:43:50.000000000",623.83,560.0,63.7,63.99,0.999,0.0,11,9,0.0,0.01,-0.001,0.0,2537,3,0.0,1625800.7000000002,0.0,3139347.7439099997]
["2026-01-23T10:43:50.000000000",623.83,620.0,4.12,4.18,0.842,0.063,14536,57069,0.31,0.32,-0.158,0.063,14471,79593,182744.1,1625800.7000000002,2554.5838500000173,3139347.7439099997]
["2026-01-23T10:44:02.000000000",623.79,655.0,0.0,0.01,0.002,0.001,2884,0,31.07,31.36,-0.998,0.001,0,2,288.4,1603084.2999999998,1799.0103599999998,3000122.3715299987]
["2026-01-23T10:44:15.000000000",623.75,583.0,40.58,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,2,0.0,1604248.0000000002,0.0,2954830.995]
["2026-01-23T10:44:28.000000000",623.83,618.0,5.91,6.05,0.907,0.035,4621,6165,0.18,0.19,-0.091,0.037,6732,59283,41081.899999999994,1610332.7000000002,-54490.92666999998,3020209.93817]
["2026-01-23T10:44:41.000000000",623.93,588.0,35.76,36.04,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,2505,902,0.0,1606605.2999999998,0.0,3088671.251570001]
["2026-01-23T10:44:53.000000000",623.82,582.0,41.7,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1618386.1000000003,0.0,3015625.105140001]
["2026-01-23T10:45:05.000000000",623.85,617.0,6.89,7.06,0.927,0.026,2679,1678,0.14,0.15,-0.07,0.029,4783,39862,20836.1,1618386.1000000003,-43078.714049999995,3015770.1289500003]
["2026-01-23T10:45:05.000000000",623.85,680.0,0.0,0.01,0.001,0.0,319,0,56.0,56.28,-0.999,0.0,0,0,0.0,1618386.1000000003,0.0,3015770.1289500003]
["2026-01-23T10:45:29.000000000",623.76,584.0,39.55,39.84,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,98,21,0.0,1620874.7999999998,0.0,2932370.6111999988]
["2026-01-23T10:45:29.000000000",623.76,623.0,1.64,1.66,0.586,0.127,9548,101509,0.89,0.9,-0.414,0.127,2588,34537,154127.19999999998,1620874.7999999998,551353.9392,2932370.6111999988]
["2026-01-23T10:45:40.000000000",623.81,670.0,0.0,0.01,0.001,0.0,1267,0,45.99,46.35,-0.999,0.0,0,0,0.0,1620961.1000000003,0.0,3049452.1421100004]
["2026-01-23T10:46:05.000000000",623.84,582.0,41.7,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1624700.6,0.0,3035753.9139200007]
["2026-01-23T10:46:05.000000000",623.84,621.0,3.22,3.27,0.785,0.083,8540,72925,0.41,0.42,-0.213,0.083,7239,62811,130965.70000000001,1624700.6,67364.11472000004,3035753.9139200007]
["2026-01-23T10:46:17.000000000",623.85,680.0,0.0,0.01,0.001,0.0,319,0,56.02,56.3,-0.999,0.0,0,0,0.0,1622416.3000000005,0.0,3051545.4310500007]
["2026-01-23T10:46:29.000000000",623.85,588.0,35.71,35.89,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,2505,902,0.0,1627583.4000000001,0.0,3087715.6302000005]
["2026-01-23T10:46:41.000000000",623.89,619.0,5.08,5.16,0.886,0.046,2926,16622,0.22,0.23,-0.114,0.047,9321,73655,57268.3,1620951.4,-189344.99998999998,3107241.720480002]
["2026-01-23T10:46:52.000000000",623.9,670.0,0.0,0.01,0.001,0.0,1267,0,45.97,46.3,-0.999,0.0,0,0,0.0,1624040.5999999999,0.0,3126565.043600001]
["2026-01-23T10:47:04.000000000",623.88,617.0,6.92,7.13,0.928,0.026,2679,1679,0.14,0.15,-0.07,0.029,4783,39936,20836.1,1627001.1999999997,-43080.785639999995,3130190.62848]
["2026-01-23T10:47:17.000000000",623.91,618.0,6.0,6.17,0.909,0.033,4621,6200,0.17,0.18,-0.087,0.036,6732,59494,39484.5,1618475.5,-56063.92868999998,3109904.97531]
["2026-01-23T10:47:17.000000000",623.91,705.0,0.0,0.01,0.001,0.0,131,0,80.93,81.27,-0.999,0.0,0,0,0.0,1618475.5,0.0,3109904.97531]
["2026-01-23T10:47:41.000000000",623.85,586.0,37.81,38.0,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1627581.8000000003,0.0,3118209.418200001]
["2026-01-23T10:47:53.000000000",623.96,621.0,3.34,3.37,0.802,0.079,8540,73114,0.38,0.39,-0.203,0.082,7239,63458,126825.8,1627126.0999999999,50579.445519999936,3115874.667640001]
["2026-01-23T10:47:53.000000000",623.96,700.0,0.0,0.01,0.001,0.0,518,2,75.88,76.2,-0.999,0.0,0,0,0.0,1627126.0999999999,0.0,3115874.667640001]
["2026-01-23T10:48:17.000000000",624.06,586.0,37.96,38.28,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1627817.1,0.0,3287609.861940002]
["2026-01-23T10:48:17.000000000",624.06,629.0,0.04,0.05,0.04,0.031,6050,9910,4.77,5.1,-0.96,0.031,114,125,19108.4,1627817.1,114837.02496000001,3287609.861940002]
["2026-01-23T10:48:29.000000000",624.11,705.0,0.0,0.01,0.001,0.0,131,0,80.74,81.07,-0.999,0.0,0,0,0.0,1625493.2999999998,0.0,3232487.24905]
["2026-01-23T10:48:54.000000000",624.31,587.0,37.18,37.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1352,1001,0.0,1610703.8,0.0,3419764.1577000003]
["2026-01-23T10:48:54.000000000",624.31,630.0,0.02,0.03,0.024,0.019,12625,5022,5.52,5.78,-0.976,0.019,33,121,24050.2,1610703.8,149364.91887999998,3419764.1577000003]
["2026-01-23T10:49:06.000000000",624.45,710.0,0.0,0.01,0.001,0.0,263,0,85.37,85.75,-0.999,0.0,0,0,0.0,1610703.8,0.0,3420531.0315000005]
["2026-01-23T10:49:19.000000000",624.37,599.0,25.21,25.5,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1364,490.09999999999997,1601814.6,-3060.0373699999996,3491701.8132]
["2026-01-23T10:49:32.000000000",624.55,631.0,0.01,0.02,0.014,0.012,5227,1214,6.37,6.62,-0.986,0.012,8,23,6282.0,1603241.7,39114.3174,3494632.67655]
["2026-01-23T10:49:44.000000000",624.56,613.0,11.59,11.77,0.953,0.003,2608,174,0.06,0.07,-0.028,0.01,5230,7404,6012.400000000001,1575248.5999999999,-27777.93056,3545936.9017599993]
["2026-01-23T10:49:56.000000000",624.61,601.0,23.47,23.73,1.0,0.0,974,28,0.01,0.02,-0.005,0.002,2680,3370,536.0,1590832.5,-3347.9096000000004,3573173.32267]
["2026-01-23T10:50:08.000000000",624.61,633.0,0.0,0.01,0.005,0.004,2760,4326,8.3,8.53,-0.995,0.004,2,13,1104.8,1590832.5,6890.697520000002,3573173.32267]
["2026-01-23T10:50:20.000000000",624.55,525.0,99.4,99.74,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1595960.6,0.0,3596022.7481000004]
["2026-01-23T10:50:32.000000000",624.6,602.0,22.46,22.64,1.0,0.0,216,0,0.02,0.03,-0.008,0.002,3567,2443,713.4000000000001,1594077.4000000001,-4455.8964000000005,3591278.859600001]
["2026-01-23T10:50:32.000000000",624.6,641.0,0.0,0.01,0.003,0.001,2322,26,16.28,16.56,-0.997,0.001,0,2,232.20000000000002,1594077.4000000001,1450.3212000000003,3591278.859600001]
["2026-01-23T10:50:57.000000000",624.38,530.0,94.22,94.55,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1608835.6999999997,0.0,3500267.4118199996]
["2026-01-23T10:51:10.000000000",624.33,603.0,21.2,21.47,1.0,0.0,374,38,0.02,0.03,-0.008,0.002,2536,1370,507.2,1610994.3,-3166.6017600000005,3480883.86303]
["2026-01-23T10:51:10.000000000",624.33,642.0,0.0,0.01,0.003,0.001,2161,21,17.54,17.83,-0.997,0.001,0,0,216.1,1610994.3,1349.1771300000003,3480883.86303]
["2026-01-23T10:51:34.000000000",624.48,535.0,89.34,89.62,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,2721,0,0.0,1612270.9999999998,0.0,3514005.1632]
["2026-01-23T10:51:34.000000000",624.48,611.0,13.39,13.57,1.0,0.0,2813,123,0.04,0.05,-0.019,0.007,7118,4692,4982.6,1612270.9999999998,-31115.340480000006,3514005.1632]
["2026-01-23T10:51:47.000000000",624.4,647.0,0.0,0.01,0.002,0.001,1671,1,22.48,22.76,-0.998,0.001,0,4,167.1,1620828.7999999998,1043.3724,3541902.7560000014]
["2026-01-23T10:52:12.000000000",624.47,540.0,84.28,84.6,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1614955.7,0.0,3593067.367889999]
["2026-01-23T10:52:12.000000000",624.47,670.0,0.0,0.01,0.001,0.0,1267,0,45.4,45.72,-0.999,0.0,0,0,0.0,1614955.7,0.0,3593067.367889999]
["2026-01-23T10:52:24.000000000",624.54,649.0,0.0,0.01,0.002,0.001,271,10,24.34,24.63,-0.998,0.001,0,0,27.1,1606309.1999999997,169.25034,3616278.9583200007]
["2026-01-23T10:52:37.000000000",624.62,582.0,42.49,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1606309.1999999997,0.0,3616742.1829599994]
["2026-01-23T10:52:49.000000000",624.59,618.0,6.66,6.8,0.927,0.026,4621,6257,0.13,0.14,-0.068,0.029,6732,61355,31537.4,1596416.0,-46895.466380000005,3668829.1682000007]
["2026-01-23T10:53:02.000000000",624.68,650.0,0.0,0.01,0.002,0.001,8033,1,25.18,25.47,-0.998,0.001,0,1,803.3,1605140.0999999999,5018.05444,3628109.5813199994]
["2026-01-23T10:53:14.000000000",624.67,583.0,41.49,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,2,0.0,1594055.3,0.0,3678519.8404699992]
["2026-01-23T10:53:26.000000000",624.66,619.0,5.78,5.86,0.912,0.035,2926,16758,0.16,0.17,-0.086,0.038,9321,76931,45660.8,1597485.0,-157281.89207999996,3691741.8493200005]
["2026-01-23T10:53:26.000000000",624.66,690.0,0.0,0.01,0.001,0.0,932,0,65.14,65.47,-0.999,0.0,0,0,0.0,1597485.0,0.0,3691741.8493200005]
["2026-01-23T10:53:51.000000000",624.65,584.0,40.54,40.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,1599463.9,0.0,3644247.4529500008]
["2026-01-23T10:53:51.000000000",624.65,627.0,0.25,0.26,0.18,0.1,6198,14976,2.59,2.63,-0.82,0.1,3474,950,96720.0,1599463.9,170154.66,3644247.4529500008]
["2026-01-23T10:54:05.000000000",624.6,695.0,0.0,0.01,0.001,0.0,221,0,70.22,70.54,-0.999,0.0,0,0,0.0,1602596.0,0.0,3688567.8048000014]
["2026-01-23T10:54:31.000000000",624.81,589.0,35.62,35.94,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1593038.5,0.0,3726873.5609099986]
["2026-01-23T10:54:31.000000000",624.81,628.0,0.13,0.14,0.107,0.07,12045,13810,3.3,3.43,-0.893,0.07,13,639,84406.0,1593038.5,526239.9744000001,3726873.5609099986]
["2026-01-23T10:54:55.000000000",624.72,589.0,35.57,35.89,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1587722.1,0.0,3738142.6864800006]
["2026-01-23T10:54:55.000000000",624.72,598.0,26.62,26.9,1.0,0.0,295,20,0.01,0.02,-0.005,0.001,10485,1272,1048.5,1587722.1,-6550.189200000001,3738142.6864800006]
["2026-01-23T10:55:07.000000000",624.86,630.0,0.03,0.04,0.032,0.025,12625,5833,5.16,5.34,-0.968,0.025,33,176,31645.0,1591960.9000000001,196705.928,3698400.74762]
["2026-01-23T10:55:19.000000000",624.73,710.0,0.0,0.01,0.001,0.0,263,0,85.13,85.47,-0.999,0.0,0,0,0.0,1589621.0,0.0,3723333.3248399994]
["2026-01-23T10:55:32.000000000",624.7,599.0,25.6,25.84,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1407,490.09999999999997,1596117.4000000001,-3061.6546999999996,3708660.2382]
["2026-01-23T10:55:44.000000000",624.7,631.0,0.01,0.02,0.015,0.013,5227,1261,6.19,6.43,-0.985,0.013,8,30,6805.499999999999,1604115.3000000003,42384.020899999996,3743566.6001000004]
["2026-01-23T10:55:57.000000000",624.67,515.0,109.49,109.77,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1603099.4999999998,0.0,3698775.3898899998]
["2026-01-23T10:56:09.000000000",624.75,600.0,24.61,24.79,1.0,0.0,7629,31,0.01,0.02,-0.005,0.001,18660,2218,1866.0,1603099.4999999998,-11657.835000000001,3699249.083249999]
["2026-01-23T10:56:22.000000000",624.75,632.0,0.0,0.01,0.006,0.006,5516,2754,7.15,7.39,-0.994,0.006,5,102,3312.6000000000004,1599437.4000000001,20657.983500000002,3752173.53]
["2026-01-23T10:56:34.000000000",624.88,520.0,104.74,105.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1594770.2,0.0,3812271.6532799993]
["2026-01-23T10:56:46.000000000",624.81,601.0,23.71,24.0,1.0,0.0,974,28,0.01,0.02,-0.005,0.002,2680,3518,536.0,1590016.7,-3348.9815999999996,3821481.0414899997]
["2026-01-23T10:56:46.000000000",624.81,644.0,0.0,0.01,0.003,0.001,1809,0,19.02,19.3,-0.997,0.001,0,3,180.9,1590016.7,1130.2812900000001,3821481.0414899997]
["2026-01-23T10:57:10.000000000",624.85,525.0,99.68,100.01,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1591470.9000000004,0.0,3795814.4108500006]
["2026-01-23T10:57:23.000000000",624.79,602.0,22.75,22.99,1.0,0.0,216,0,0.01,0.02,-0.005,0.002,3567,2798,713.4000000000001,1587980.1,-4457.25186,3778638.0758700008]
["2026-01-23T10:57:35.000000000",624.85,584.0,40.68,40.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,1591956.2999999998,0.0,3782616.3291500006]
["2026-01-23T10:57:48.000000000",624.84,535.0,89.68,90.01,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,2721,0,0.0,1589283.9,0.0,3815029.9772399995]
["2026-01-23T10:57:48.000000000",624.84,611.0,13.73,13.92,1.0,0.0,2813,129,0.04,0.05,-0.018,0.007,7118,4717,4982.6,1589283.9,-31133.277840000006,3815029.9772399995]
["2026-01-23T10:58:00.000000000",624.87,647.0,0.0,0.01,0.002,0.001,1671,1,21.99,22.32,-0.998,0.001,0,4,167.1,1599466.3,1044.15777,3821139.4126500003]
["2026-01-23T10:58:12.000000000",624.78,575.0,49.63,49.91,1.0,0.0,429,1,0.0,0.01,-0.001,0.0,8651,145,0.0,1607260.5,0.0,3789166.36878]
["2026-01-23T10:58:24.000000000",624.79,616.0,8.76,9.0,0.946,0.013,2640,1131,0.09,0.1,-0.044,0.018,5981,29878,14197.799999999997,1607260.5,-45820.84901999999,3789227.0167900007]
["2026-01-23T10:58:36.000000000",624.75,648.0,0.0,0.01,0.002,0.001,1743,0,23.13,23.42,-0.998,0.001,0,1,174.3,1607755.7,1088.9392500000001,3802454.034750001]
["2026-01-23T10:58:49.000000000",624.82,580.0,44.67,44.93,1.0,0.0,311,13,0.0,0.01,-0.001,0.0,8729,177,0.0,1608274.2000000002,0.0,3781223.1940000015]
["2026-01-23T10:59:02.000000000",624.83,617.0,7.79,7.99,0.937,0.018,2679,1779,0.11,0.12,-0.055,0.023,4783,41546,15823.099999999999,1602122.0000000005,-38606.371210000005,3807005.4627799997]
["2026-01-23T10:59:02.000000000",624.83,680.0,0.0,0.01,0.001,0.0,319,0,55.05,55.34,-0.999,0.0,0,0,0.0,1602122.0000000005,0.0,3807005.4627799997]
["2026-01-23T10:59:27.000000000",624.89,582.0,42.77,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1600848.8,0.0,3855220.1118199993]
["2026-01-23T10:59:40.000000000",624.95,618.0,6.96,7.19,0.928,0.024,4621,6289,0.13,0.14,-0.067,0.028,6732,62264,29939.999999999996,1600848.8,-48491.12040000001,3855590.278100002]
["2026-01-23T10:59:40.000000000",624.95,685.0,0.0,0.01,0.001,0.0,854,0,59.91,60.18,-0.999,0.0,0,0,0.0,1600848.8,0.0,3855590.278100002]
["2026-01-23T10:59:53.000000000",624.94,631.0,0.01,0.02,0.015,0.013,5227,1375,5.95,6.2,-0.985,0.013,8,30,6805.499999999999,1598711.2,42400.30418000001,3846789.4227600005]
["2026-01-23T11:00:09.000000000",625.03,628.0,0.15,0.16,0.116,0.077,12045,15030,3.09,3.2,-0.884,0.077,13,764,92846.6,1600213.0000000002,579067.7939200001,3880847.52174]
["2026-01-23T11:00:22.000000000",625.08,705.0,0.0,0.01,0.001,0.0,131,0,79.78,80.11,-0.999,0.0,0,0,0.0,1594337.5,0.0,3899353.4283600003]
["2026-01-23T11:00:46.000000000",625.12,593.0,31.99,32.25,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,1237,2383,123.70000000000002,1583777.4999999998,-773.2734400000002,3925371.6516800006]
["2026-01-23T11:00:46.000000000",625.12,632.0,0.0,0.01,0.006,0.006,5516,2863,6.77,7.03,-0.994,0.006,5,103,3312.6000000000004,1583777.4999999998,20670.217920000003,3925371.6516800006]
["2026-01-23T11:00:59.000000000",625.16,745.0,0.0,0.01,0.001,0.0,235,0,119.74,120.04,-0.999,0.0,0,0,0.0,1580304.6999999995,0.0,3912693.26812]
["2026-01-23T11:01:12.000000000",625.12,603.0,22.06,22.22,1.0,0.0,374,38,0.02,0.03,-0.008,0.002,2536,1430,507.2,1588624.2999999996,-3170.60864,3964450.403360001]
["2026-01-23T11:01:24.000000000",625.14,636.0,0.0,0.01,0.004,0.003,2545,185,10.8,10.98,-0.996,0.003,0,6,763.5,1592197.2999999998,4772.9439,3961263.99942]
["2026-01-23T11:01:36.000000000",625.25,545.0,80.06,80.38,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1580462.0999999996,0.0,3952492.23975]
["2026-01-23T11:01:49.000000000",625.13,607.0,18.09,18.32,1.0,0.0,1146,49,0.02,0.03,-0.009,0.003,4761,3870,1428.3,1571068.9000000001,-8928.73179,3972556.74497]
["2026-01-23T11:02:01.000000000",625.16,640.0,0.0,0.01,0.003,0.002,4077,27,14.72,15.0,-0.997,0.002,0,2,815.4,1589491.5999999996,5097.55464,3969107.0813599997]
["2026-01-23T11:02:13.000000000",625.16,565.0,60.03,60.34,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1581228.0999999996,0.0,3974906.69068]
["2026-01-23T11:02:25.000000000",625.19,611.0,14.14,14.32,1.0,0.0,2813,148,0.04,0.05,-0.018,0.007,7118,4769,4982.6,1581228.0999999996,-31150.716940000006,3975097.4373700013]
["2026-01-23T11:02:25.000000000",625.19,670.0,0.0,0.01,0.001,0.0,1267,0,44.68,44.97,-0.999,0.0,0,0,0.0,1581228.0999999996,0.0,3975097.4373700013]
["2026-01-23T11:02:37.000000000",625.14,643.0,0.0,0.01,0.003,0.001,2223,23,17.73,18.07,-0.997,0.001,0,3,222.29999999999998,1571252.6999999997,1389.6862199999998,3962916.86958]
["2026-01-23T11:03:01.000000000",625.15,616.0,9.11,9.37,0.945,0.011,2640,1141,0.09,0.1,-0.043,0.017,5981,30534,13071.7,1574102.4999999998,-45409.02055,3933415.6682499996]
["2026-01-23T11:03:01.000000000",625.15,695.0,0.0,0.01,0.001,0.0,221,0,69.73,69.99,-0.999,0.0,0,0,0.0,1574102.4999999998,0.0,3933415.6682499996]
["2026-01-23T11:03:26.000000000",625.19,587.0,38.07,38.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1352,1001,0.0,1577654.2999999998,0.0,4003255.9949700013]
["2026-01-23T11:03:26.000000000",625.19,630.0,0.04,0.05,0.041,0.032,12625,6690,4.82,4.98,-0.959,0.032,33,188,40505.6,1577654.2999999998,251916.55936000004,4003255.9949700013]
["2026-01-23T11:03:38.000000000",625.33,715.0,0.0,0.01,0.001,0.0,152,0,89.55,89.83,-0.999,0.0,0,0,0.0,1570984.7999999998,0.0,3962446.0674400013]
["2026-01-23T11:04:03.000000000",625.35,591.0,34.23,34.41,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,895,3624,0.0,1564364.6,0.0,4056141.4178999993]
["2026-01-23T11:04:03.000000000",625.35,634.0,0.0,0.01,0.005,0.004,2588,119,8.6,8.78,-0.995,0.004,0,3,1035.2,1564364.6,6473.623200000001,4056141.4178999993]
["2026-01-23T11:04:16.000000000",625.37,735.0,0.0,0.01,0.001,0.0,861,0,109.5,109.77,-0.999,0.0,0,0,0.0,1567668.0999999996,0.0,4051782.8612899985]
["2026-01-23T11:04:28.000000000",625.34,601.0,24.24,24.42,1.0,0.0,974,28,0.01,0.02,-0.005,0.001,2680,3538,268.0,1565133.3,-1675.9112,4036845.47494]
["2026-01-23T11:04:40.000000000",625.38,638.0,0.0,0.01,0.004,0.002,2205,93,12.51,12.76,-0.996,0.002,0,13,441.0,1565133.3,2757.9258000000004,4037103.69258]
["2026-01-23T11:05:05.000000000",625.34,505.0,120.23,120.47,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1579932.8999999994,0.0,4063703.82794]
["2026-01-23T11:05:05.000000000",625.34,609.0,16.2,16.46,1.0,0.0,871,71,0.03,0.04,-0.013,0.005,4494,3711,2247.0,1579932.8999999994,-14051.3898,4063703.82794]
["2026-01-23T11:05:17.000000000",625.15,591.0,34.09,34.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,895,3624,0.0,1578197.1999999997,0.0,4026544.888899999]
["2026-01-23T11:05:29.000000000",625.04,560.0,64.86,65.14,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,2537,3,0.0,1606473.2,0.0,3963358.6387200016]
["2026-01-23T11:05:41.000000000",625.06,614.0,10.96,11.22,0.953,0.005,1673,265,0.07,0.08,-0.032,0.012,5668,9876,7638.1,1606473.2,-37285.454060000004,3963485.4580799993]
["2026-01-23T11:05:53.000000000",624.93,646.0,0.0,0.01,0.002,0.001,1629,7,20.91,21.23,-0.998,0.001,0,3,162.9,1604167.6,1018.0109699999999,3989370.64044]
["2026-01-23T11:06:05.000000000",624.89,570.0,54.74,55.03,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,58,0.0,1617057.8,0.0,3895767.9741399996]
["2026-01-23T11:06:18.000000000",624.84,615.0,9.77,10.02,0.953,0.009,4989,1179,0.08,0.09,-0.038,0.015,11149,33692,21213.6,1627630.1,-76439.17656,3934940.522279999]
["2026-01-23T11:06:18.000000000",624.84,670.0,0.0,0.01,0.001,0.0,1267,0,45.03,45.31,-0.999,0.0,0,0,0.0,1627630.1,0.0,3934940.522279999]
["2026-01-23T11:06:43.000000000",624.71,584.0,40.56,40.84,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,1629919.4,0.0,3890786.337080001]
["2026-01-23T11:06:43.000000000",624.71,623.0,2.23,2.26,0.723,0.113,9548,110194,0.53,0.54,-0.278,0.112,2588,61468,136878.0,1629919.4,492938.6702800001,3890786.337080001]
["2026-01-23T11:06:55.000000000",624.8,675.0,0.0,0.01,0.001,0.0,10330,0,50.07,50.35,-0.999,0.0,0,0,0.0,1626382.0,0.0,3823668.5343999993]
["2026-01-23T11:07:20.000000000",624.72,585.0,39.6,39.85,1.0,0.0,286,3,0.0,0.01,-0.001,0.0,7431,251,0.0,1624738.2999999998,0.0,3815376.8200800004]
["2026-01-23T11:07:20.000000000",624.72,624.0,1.48,1.5,0.604,0.14,6852,101085,0.77,0.78,-0.396,0.14,3986,48134,151732.00000000003,1624738.2999999998,250662.6528,3815376.8200800004]
["2026-01-23T11:07:31.000000000",624.69,700.0,0.0,0.01,0.001,0.0,518,6,75.2,75.48,-0.999,0.0,0,0,0.0,1636695.8,0.0,3847132.125540001]
["2026-01-23T11:07:43.000000000",624.65,593.0,31.5,31.75,1.0,0.0,111,3,0.0,0.01,-0.002,0.0,1237,2508,0.0,1636695.8,0.0,3846885.7869]
["2026-01-23T11:07:56.000000000",624.52,592.0,32.4,32.64,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1958,5848,0.0,1633085.8000000003,0.0,3815797.21536]
["2026-01-23T11:08:08.000000000",624.47,710.0,0.0,0.01,0.001,0.0,263,0,85.33,85.66,-0.999,0.0,0,0,0.0,1638101.5,0.0,3679672.6143099996]
["2026-01-23T11:08:21.000000000",624.46,595.0,29.35,29.69,1.0,0.0,716,20,0.01,0.02,-0.004,0.001,5353,165,535.3,1641722.7000000002,-3342.73438,3700740.420299999]
["2026-01-23T11:08:33.000000000",624.5,627.0,0.19,0.2,0.152,0.096,6198,26236,2.68,2.74,-0.848,0.095,3474,2797,92503.8,1641485.4000000001,165478.761,3650989.370000001]
["2026-01-23T11:08:33.000000000",624.5,750.0,0.0,0.01,0.001,0.0,421,0,125.37,125.69,-0.999,0.0,0,0,0.0,1641485.4000000001,0.0,3650989.370000001]
["2026-01-23T11:08:58.000000000",624.75,596.0,28.63,28.82,1.0,0.0,550,3,0.01,0.02,-0.004,0.001,1971,246,197.10000000000002,1642501.4999999998,-1231.3822500000003,3761555.400749999]
["2026-01-23T11:09:11.000000000",624.83,632.0,0.0,0.01,0.006,0.006,5516,3241,7.12,7.36,-0.994,0.006,5,177,3312.6000000000004,1636803.3,20660.628780000003,3880879.73851]
["2026-01-23T11:09:23.000000000",624.81,500.0,124.69,124.96,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1624308.5,0.0,3811771.4940899983]
["2026-01-23T11:09:35.000000000",624.83,597.0,27.71,27.97,1.0,0.0,639,10,0.01,0.02,-0.004,0.001,2851,585,285.1,1622831.9000000001,-1781.3903300000002,3900400.67737]
["2026-01-23T11:09:35.000000000",624.83,640.0,0.0,0.01,0.003,0.002,4077,31,14.99,15.34,-0.997,0.002,0,2,815.4,1622831.9000000001,5094.8638200000005,3900400.67737]
["2026-01-23T11:09:59.000000000",624.96,505.0,119.78,120.07,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1620393.0999999999,0.0,3853121.509439999]
["2026-01-23T11:09:59.000000000",624.96,609.0,15.82,16.0,1.0,0.0,871,71,0.03,0.04,-0.014,0.005,4494,3747,2247.0,1620393.0999999999,-14042.851200000001,3853121.509439999]
["2026-01-23T11:10:11.000000000",624.98,641.0,0.0,0.01,0.003,0.002,2322,26,15.87,16.19,-0.997,0.002,0,2,464.40000000000003,1622271.4999999998,2902.4071200000008,3929104.8896200014]
["2026-01-23T11:10:24.000000000",624.99,633.0,0.0,0.01,0.005,0.005,2760,4398,7.87,8.13,-0.995,0.005,2,19,1381.0,1619775.3,8618.6121,3994470.46245]
["2026-01-23T11:10:36.000000000",624.97,611.0,13.92,14.1,1.0,0.0,2813,152,0.04,0.05,-0.018,0.007,7118,5453,4982.6,1620464.8000000003,-31139.755220000003,3936064.80982]
["2026-01-23T11:10:49.000000000",624.97,643.0,0.0,0.01,0.003,0.001,2223,23,17.9,18.21,-0.997,0.001,0,3,222.29999999999998,1622731.2000000002,1389.3083100000001,3951601.5640199995]
["2026-01-23T11:11:02.000000000",624.96,555.0,69.82,70.15,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,2,0.0,1613586.5,0.0,3961130.8463999997]
["2026-01-23T11:11:14.000000000",625.03,613.0,11.93,12.21,0.954,0.002,2608,180,0.06,0.07,-0.027,0.01,5230,7855,5751.6,1613586.5,-29428.912520000005,3961574.5214500003]
["2026-01-23T11:11:27.000000000",624.97,645.0,0.0,0.01,0.002,0.001,7768,2,19.85,20.18,-0.998,0.001,1,0,776.9,1621500.5999999999,4854.14199,4044073.3751599994]
["2026-01-23T11:11:39.000000000",625.0,583.0,41.82,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,6,0.0,1613959.5,0.0,3933833.125]
["2026-01-23T11:11:52.000000000",625.05,616.0,8.97,9.25,0.949,0.012,2640,1158,0.09,0.1,-0.043,0.017,5981,30973,13335.7,1621500.5,-43751.62485000001,4040745.1087499983]
["2026-01-23T11:11:52.000000000",625.05,675.0,0.0,0.01,0.001,0.0,10330,0,49.81,50.13,-0.999,0.0,0,0,0.0,1621500.5,0.0,4040745.1087499983]
["2026-01-23T11:12:18.000000000",624.91,585.0,39.77,40.07,1.0,0.0,286,3,0.0,0.01,-0.001,0.0,7431,251,0.0,1617321.2000000002,0.0,3921040.288879999]
["2026-01-23T11:12:30.000000000",624.86,617.0,7.84,8.06,0.938,0.018,2679,1848,0.11,0.12,-0.054,0.022,4783,43400,15344.799999999997,1617321.2000000002,-35619.519440000004,3920726.5604799995]
["2026-01-23T11:12:30.000000000",624.86,680.0,0.0,0.01,0.001,0.0,319,0,54.99,55.31,-0.999,0.0,0,0,0.0,1617321.2000000002,0.0,3920726.5604799995]
["2026-01-23T11:12:55.000000000",624.74,586.0,38.61,38.83,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1625151.0999999999,0.0,3846139.964899999]
["2026-01-23T11:13:08.000000000",624.86,530.0,94.73,95.03,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1624187.1,0.0,3880852.3693]
["2026-01-23T11:13:08.000000000",624.86,710.0,0.0,0.01,0.001,0.0,263,0,84.97,85.27,-0.999,0.0,0,0,0.0,1624187.1,0.0,3880852.3693]
["2026-01-23T11:13:33.000000000",624.99,588.0,36.88,37.08,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,2505,906,0.0,1619852.9,0.0,3964727.1883499995]
["2026-01-23T11:13:33.000000000",624.99,627.0,0.27,0.28,0.198,0.116,6198,27599,2.26,2.31,-0.801,0.116,3474,2997,112195.20000000003,1619852.9,197486.84016000002,3964727.1883499995]
["2026-01-23T11:13:45.000000000",624.83,715.0,0.0,0.01,0.001,0.0,152,0,90.03,90.31,-0.999,0.0,0,0,0.0,1619852.9,0.0,3963712.20195]
["2026-01-23T11:13:57.000000000",624.82,596.0,28.65,28.98,1.0,0.0,550,3,0.01,0.02,-0.004,0.001,1971,251,197.10000000000002,1627730.0000000002,-1231.5202200000003,3878019.0587600004]
["2026-01-23T11:14:09.000000000",624.89,632.0,0.0,0.01,0.006,0.006,5516,3379,7.0,7.32,-0.994,0.006,5,217,3312.6000000000004,1628573.1000000003,20662.612740000004,3904597.0449499995]
["2026-01-23T11:14:21.000000000",624.92,500.0,124.79,125.07,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1644350.3000000003,0.0,4082455.5038000005]
["2026-01-23T11:14:33.000000000",624.86,597.0,27.74,27.98,1.0,0.0,639,10,0.01,0.02,-0.004,0.001,2851,594,285.1,1625728.8,-1781.4758600000002,3927872.45944]
["2026-01-23T11:14:45.000000000",624.92,633.0,0.0,0.01,0.005,0.005,2760,4398,7.96,8.22,-0.995,0.005,2,19,1381.0,1625728.8,8617.646799999999,3928249.6196799995]
["2026-01-23T11:14:57.000000000",624.85,505.0,119.67,120.01,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1626061.4000000001,0.0,3961966.3998000007]
["2026-01-23T11:15:10.000000000",624.81,598.0,26.78,26.97,1.0,0.0,295,20,0.01,0.02,-0.005,0.001,10485,1304,1048.5,1628992.1,-6551.132849999999,3951296.5655699987]
["2026-01-23T11:15:10.000000000",624.81,641.0,0.0,0.01,0.003,0.002,2322,26,16.05,16.31,-0.997,0.002,0,2,464.40000000000003,1628992.1,2901.6176400000004,3951296.5655699987]
["2026-01-23T11:15:35.000000000",624.82,510.0,114.66,115.0,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1631003.5,0.0,3923585.3069000007]
["2026-01-23T11:15:48.000000000",624.8,505.0,119.64,119.91,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1636941.5999999999,0.0,3915138.0047999998]
["2026-01-23T11:15:48.000000000",624.8,643.0,0.0,0.01,0.003,0.001,2223,23,18.08,18.36,-0.997,0.001,0,3,222.29999999999998,1636941.5999999999,1388.9303999999997,3915138.0047999998]
["2026-01-23T11:16:13.000000000",624.72,520.0,104.53,104.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1641261.1999999997,0.0,3875691.661920001]
["2026-01-23T11:16:13.000000000",624.72,612.0,12.59,12.9,1.0,0.0,2315,267,0.05,0.06,-0.023,0.008,5251,12121,4200.8,1641261.1999999997,-26243.23776,3875691.661920001]
["2026-01-23T11:16:25.000000000",624.72,644.0,0.0,0.01,0.002,0.001,1809,0,19.13,19.47,-0.997,0.001,0,3,180.9,1643406.0,1130.11848,3888890.7460800014]
["2026-01-23T11:16:50.000000000",624.73,525.0,99.56,99.86,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1643841.2000000002,0.0,3889477.7694200007]
["2026-01-23T11:16:50.000000000",624.73,613.0,11.74,11.83,0.957,0.003,2608,181,0.06,0.07,-0.027,0.01,5230,7876,6012.400000000001,1643841.2000000002,-27785.491480000004,3889477.7694200007]
["2026-01-23T11:17:02.000000000",624.62,645.0,0.0,0.01,0.002,0.001,7768,2,20.24,20.54,-0.998,0.001,1,0,776.9,1640206.4,4851.42354,3782661.2427999997]
["2026-01-23T11:17:15.000000000",624.68,582.0,42.54,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1640206.4,0.0,3783024.5991999996]
["2026-01-23T11:17:27.000000000",624.72,614.0,10.61,10.84,0.952,0.006,1673,267,0.07,0.08,-0.033,0.012,5668,10113,7805.400000000001,1631766.1,-36220.01616000001,3787469.3282400006]
["2026-01-23T11:17:39.000000000",624.66,646.0,0.0,0.01,0.002,0.001,1629,7,21.19,21.52,-0.998,0.001,0,3,162.9,1633183.0,1017.57114,3795956.3757599997]
["2026-01-23T11:17:52.000000000",624.66,583.0,41.49,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,6,0.0,1635597.5,0.0,3797890.94778]
["2026-01-23T11:18:05.000000000",624.64,615.0,9.57,9.87,0.948,0.009,4989,1228,0.08,0.09,-0.038,0.015,11149,34180,21213.6,1634004.5,-76414.70976,3751915.7759999987]
["2026-01-23T11:18:18.000000000",624.72,607.0,17.61,17.84,1.0,0.0,1146,49,0.02,0.03,-0.009,0.003,4761,3922,1428.3,1625840.4000000001,-8922.87576,3818242.4107200005]
["2026-01-23T11:18:31.000000000",624.78,585.0,39.58,39.82,1.0,0.0,286,3,0.0,0.01,-0.001,0.0,7431,251,0.0,1625840.4000000001,0.0,3818609.1262800004]
["2026-01-23T11:18:31.000000000",624.78,624.0,1.52,1.53,0.605,0.14,6852,105418,0.75,0.76,-0.394,0.14,3986,66850,151732.00000000003,1625840.4000000001,250686.7272,3818609.1262800004]
["2026-01-23T11:18:44.000000000",624.92,700.0,0.0,0.01,0.001,0.0,518,6,74.95,75.23,-0.999,0.0,0,0,0.0,1629609.8,0.0,3870696.9873600006]
["2026-01-23T11:19:08.000000000",624.97,586.0,38.79,39.04,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1622888.4,0.0,3980223.9400799996]
["2026-01-23T11:19:08.000000000",624.97,625.0,0.99,1.0,0.495,0.156,18773,124617,1.03,1.04,-0.505,0.157,2888,39979,338200.4,1622888.4,1546908.2448400003,3980223.9400799996]
["2026-01-23T11:19:20.000000000",624.9,705.0,0.0,0.01,0.001,0.0,131,0,79.98,80.25,-0.999,0.0,0,0,0.0,1625018.7,0.0,3914999.1249]
["2026-01-23T11:19:32.000000000",624.97,594.0,30.79,31.08,1.0,0.0,56,23,0.01,0.02,-0.004,0.001,2464,269,246.4,1625018.7,-1539.9260800000002,3915437.67497]
["2026-01-23T11:19:45.000000000",624.92,630.0,0.02,0.03,0.026,0.023,12625,11953,5.0,5.2,-0.974,0.023,33,407,29113.4,1632090.0999999999,180986.83071999997,3978075.1162000005]
["2026-01-23T11:19:57.000000000",624.95,710.0,0.0,0.01,0.001,0.0,263,0,84.95,85.23,-0.999,0.0,0,0,0.0,1635151.7999999998,0.0,3985554.880100001]
["2026-01-23T11:20:09.000000000",624.84,595.0,29.8,29.99,1.0,0.0,716,24,0.01,0.02,-0.004,0.001,5353,183,535.3,1634147.3000000003,-3344.76852,3932332.4401199995]
["2026-01-23T11:20:21.000000000",624.82,631.0,0.01,0.02,0.015,0.013,5227,1663,6.07,6.33,-0.985,0.013,8,45,6805.499999999999,1633398.0,42392.162540000005,3918967.26228]
["2026-01-23T11:20:21.000000000",624.82,750.0,0.0,0.01,0.001,0.0,421,0,125.05,125.33,-0.999,0.0,0,0,0.0,1633398.0,0.0,3918967.26228]
["2026-01-23T11:20:46.000000000",624.69,600.0,24.59,24.82,1.0,0.0,7629,38,0.01,0.02,-0.005,0.001,18660,2332,1866.0,1638597.1,-11656.715400000001,3871063.3747500014]
["2026-01-23T11:20:58.000000000",624.63,606.0,18.58,18.86,1.0,0.0,631,91,0.02,0.03,-0.009,0.003,3467,1502,1040.1,1638912.8000000003,-6496.776629999999,3834569.8399800006]
["2026-01-23T11:21:11.000000000",624.72,505.0,119.56,119.88,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1637073.9000000001,0.0,3865714.258800001]
["2026-01-23T11:21:23.000000000",624.62,602.0,22.53,22.76,1.0,0.0,216,0,0.01,0.02,-0.005,0.002,3567,2997,713.4000000000001,1649229.6,-4456.0390800000005,3841358.033439999]
["2026-01-23T11:21:23.000000000",624.62,641.0,0.0,0.01,0.003,0.001,2322,26,16.21,16.49,-0.997,0.001,0,2,232.20000000000002,1649229.6,1450.3676400000002,3841358.033439999]
["2026-01-23T11:21:48.000000000",624.64,510.0,114.49,114.78,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1640310.4999999998,0.0,3826452.8179199984]
["2026-01-23T11:22:00.000000000",624.62,603.0,21.61,21.8,1.0,0.0,374,38,0.01,0.02,-0.005,0.002,2536,5155,507.2,1637904.4000000001,-3168.07264,3866236.6480399994]
["2026-01-23T11:22:00.000000000",624.62,642.0,0.0,0.01,0.003,0.001,2161,21,17.22,17.46,-0.997,0.001,0,0,216.1,1637904.4000000001,1349.8038199999999,3866236.6480399994]
["2026-01-23T11:22:24.000000000",624.54,535.0,89.38,89.68,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,2721,0,0.0,1643416.9000000001,0.0,3770354.8499400006]
["2026-01-23T11:22:24.000000000",624.54,611.0,13.53,13.71,1.0,0.0,2813,176,0.04,0.05,-0.019,0.007,7118,5518,4982.6,1643416.9000000001,-31118.33004,3770354.8499400006]
["2026-01-23T11:22:36.000000000",624.54,643.0,0.0,0.01,0.003,0.001,2223,23,18.32,18.67,-0.997,0.001,0,3,222.29999999999998,1641774.7000000002,1388.3524199999997,3728188.407300001]
["2026-01-23T11:22:49.000000000",624.55,575.0,49.44,49.72,1.0,0.0,429,1,0.0,0.01,-0.001,0.0,8651,145,0.0,1641774.7000000002,0.0,3728248.10225]
["2026-01-23T11:23:01.000000000",624.57,612.0,12.49,12.74,1.0,0.0,2315,267,0.05,0.06,-0.023,0.009,5251,12145,4725.9,1635164.2000000002,-29516.55363,3728950.21596]
["2026-01-23T11:23:13.000000000",624.56,644.0,0.0,0.01,0.002,0.001,1809,0,19.32,19.6,-0.997,0.001,0,3,180.9,1637885.3,1129.82904,3745885.41384]
["2026-01-23T11:23:25.000000000",624.52,647.0,0.0,0.01,0.002,0.001,1671,1,22.32,22.6,-0.998,0.001,0,4,167.1,1648893.2,1043.5729199999998,3797594.9554400006]
["2026-01-23T11:23:37.000000000",624.6,614.0,10.57,10.79,0.955,0.006,1673,267,0.07,0.08,-0.033,0.013,5668,10141,8372.199999999999,1652930.4,-39753.291600000004,3820054.849200002]
["2026-01-23T11:23:37.000000000",624.6,685.0,0.0,0.01,0.001,0.0,854,0,60.27,60.55,-0.999,0.0,0,0,0.0,1652930.4,0.0,3820054.849200002]
["2026-01-23T11:24:01.000000000",624.57,583.0,41.43,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,6,0.0,1647336.5000000002,0.0,3778840.2429900006]
["2026-01-23T11:24:13.000000000",624.54,615.0,9.46,9.78,0.952,0.01,4989,1272,0.08,0.09,-0.039,0.015,11149,34214,21712.5,1650887.1,-73286.64629999998,3794036.1576600005]
["2026-01-23T11:24:13.000000000",624.54,690.0,0.0,0.01,0.001,0.0,932,0,65.29,65.62,-0.999,0.0,0,0,0.0,1650887.1,0.0,3794036.1576600005]
["2026-01-23T11:24:38.000000000",624.6,584.0,40.48,40.76,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,1650445.4,0.0,3793921.585200001]
["2026-01-23T11:24:38.000000000",624.6,627.0,0.18,0.19,0.152,0.1,6198,28895,2.54,2.61,-0.848,0.1,3474,3633,96720.0,1650445.4,170141.04000000004,3793921.585200001]
["2026-01-23T11:24:50.000000000",624.6,695.0,0.0,0.01,0.001,0.0,221,0,70.2,70.53,-0.999,0.0,0,0,0.0,1650445.4,0.0,3793921.585200001]
["2026-01-23T11:25:16.000000000",624.72,585.0,39.57,39.79,0.999,0.0,286,3,0.0,0.01,-0.001,0.0,7431,263,0.0,1672786.0,0.0,4023228.0360000012]
["2026-01-23T11:25:16.000000000",624.72,628.0,0.09,0.1,0.085,0.064,12045,22190,3.27,3.52,-0.912,0.06,13,1319,77166.0,1672786.0,481096.87200000003,4023228.0360000012]
["2026-01-23T11:25:29.000000000",624.6,700.0,0.0,0.01,0.001,0.0,518,6,75.2,75.57,-0.999,0.0,0,0,0.0,1657115.7000000002,0.0,3932510.9562000013]
["2026-01-23T11:25:41.000000000",624.61,593.0,31.53,31.79,1.0,0.0,111,3,0.0,0.01,-0.002,0.0,1237,6472,0.0,1655915.1,0.0,3845761.87121]
["2026-01-23T11:25:53.000000000",624.65,629.0,0.05,0.06,0.05,0.039,6050,18092,4.35,4.51,-0.95,0.039,114,209,24039.6,1652542.7999999998,144608.97359999997,3822092.1791]
["2026-01-23T11:26:05.000000000",624.63,646.0,0.0,0.01,0.002,0.001,1629,7,21.23,21.51,-0.998,0.001,0,3,162.9,1652542.7999999998,1017.52227,3821969.8036200013]
["2026-01-23T11:26:18.000000000",624.73,599.0,25.6,25.88,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1521,490.09999999999997,1651361.0000000002,-3061.80173,3840551.41474]
["2026-01-23T11:26:30.000000000",624.59,631.0,0.01,0.02,0.015,0.013,5227,1705,6.3,6.58,-0.985,0.013,8,45,6805.499999999999,1653611.4000000001,42376.55773,3869873.44658]
["2026-01-23T11:26:30.000000000",624.59,750.0,0.0,0.01,0.001,0.0,421,0,125.29,125.58,-0.999,0.0,0,0,0.0,1653611.4000000001,0.0,3869873.44658]
["2026-01-23T11:26:54.000000000",624.56,600.0,24.44,24.63,1.0,0.0,7629,38,0.01,0.02,-0.005,0.001,18660,2334,1866.0,1656933.1000000003,-11654.2896,3800805.4728800007]
["2026-01-23T11:26:54.000000000",624.56,639.0,0.0,0.01,0.003,0.002,4223,20,14.29,14.58,-0.997,0.002,1,24,844.8000000000001,1656933.1000000003,5273.784639999999,3800805.4728800007]
["2026-01-23T11:27:18.000000000",624.37,500.0,124.22,124.54,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1658614.8,0.0,3731810.7891400005]
["2026-01-23T11:27:31.000000000",624.44,601.0,23.33,23.56,1.0,0.0,974,28,0.01,0.02,-0.005,0.002,2680,3539,536.0,1666632.0999999999,-3346.9984000000004,3676667.1269200006]
["2026-01-23T11:27:31.000000000",624.44,640.0,0.0,0.01,0.003,0.002,4077,45,15.41,15.69,-0.997,0.002,0,2,815.4,1666632.0999999999,5091.683760000001,3676667.1269200006]
["2026-01-23T11:27:55.000000000",624.22,525.0,99.07,99.4,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1678113.1,0.0,3701187.02178]
["2026-01-23T11:27:55.000000000",624.22,609.0,15.15,15.44,1.0,0.0,871,71,0.03,0.04,-0.014,0.005,4494,3829,2247.0,1678113.1,-14026.2234,3701187.02178]
["2026-01-23T11:28:08.000000000",624.16,641.0,0.0,0.01,0.003,0.001,2322,26,16.7,16.98,-0.997,0.001,0,2,232.20000000000002,1677235.9999999998,1449.29952,3573395.892479999]
["2026-01-23T11:28:32.000000000",623.95,525.0,98.82,99.09,1.0,0.0,78,1,0.0,0.01,-0.001,0.0,1304,0,0.0,1682216.6999999995,0.0,3519782.43955]
["2026-01-23T11:28:32.000000000",623.95,586.0,37.87,38.1,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1682216.6999999995,0.0,3519782.43955]
["2026-01-23T11:28:44.000000000",623.89,645.0,0.0,0.01,0.002,0.001,7768,2,20.95,21.23,-0.998,0.001,1,0,776.9,1677824.1,4845.753629999999,3309121.9183500013]
["2026-01-23T11:28:56.000000000",623.92,560.0,63.73,64.05,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,2537,3,0.0,1678864.2999999998,0.0,3331602.4007199993]
["2026-01-23T11:29:09.000000000",623.98,608.0,15.89,16.15,1.0,0.0,1072,34,0.03,0.04,-0.013,0.005,6311,3895,3155.5,1681931.9000000001,-19689.6889,3413669.1600200003]
["2026-01-23T11:29:21.000000000",624.11,644.0,0.0,0.01,0.002,0.001,1809,0,19.76,20.04,-0.998,0.001,0,3,180.9,1681931.9000000001,1129.0149900000001,3414380.3638899997]
["2026-01-23T11:29:34.000000000",624.18,560.0,64.06,64.39,0.999,0.0,11,9,0.0,0.01,-0.001,0.0,2537,3,0.0,1705509.7000000002,0.0,3700310.6895]
["2026-01-23T11:29:46.000000000",624.17,609.0,15.1,15.31,1.0,0.0,871,71,0.03,0.04,-0.014,0.005,4494,3830,2247.0,1718782.2999999998,-14025.099900000001,3817549.1781699983]
["2026-01-23T11:29:46.000000000",624.17,660.0,0.0,0.01,0.002,0.0,1223,1,35.69,35.97,-0.998,0.0,0,0,0.0,1718782.2999999998,0.0,3817549.1781699983]
["2026-01-23T11:30:11.000000000",624.2,565.0,59.07,59.36,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1681278.0,0.0,3587165.0439999998]
["2026-01-23T11:30:11.000000000",624.2,621.0,3.46,3.52,0.833,0.077,8540,75200,0.27,0.28,-0.168,0.077,7239,81518,121498.30000000002,1681278.0,62530.48340000002,3587165.0439999998]
["2026-01-23T11:30:23.000000000",624.3,665.0,0.0,0.01,0.001,0.0,1038,0,40.55,40.84,-0.999,0.0,0,0,0.0,1679262.1,0.0,3722494.2567]
["2026-01-23T11:30:51.000000000",624.06,570.0,53.93,54.22,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,58,0.0,1671549.5,0.0,3641463.115020001]
["2026-01-23T11:30:51.000000000",624.06,622.0,2.48,2.53,0.776,0.101,9749,93609,0.43,0.44,-0.224,0.101,6941,77956,168569.0,1671549.5,176988.40848,3641463.115020001]
["2026-01-23T11:31:05.000000000",623.83,623.0,1.56,1.58,0.653,0.134,9548,116804,0.73,0.74,-0.347,0.134,2588,83545,162622.40000000002,2229550.8,581808.8112000001,6960109.98746]
["2026-01-23T11:31:18.000000000",623.87,590.0,33.78,33.96,1.0,0.0,826,21,0.0,0.01,-0.001,0.0,7858,647,0.0,1675339.6999999997,0.0,3324321.8646299997]
["2026-01-23T11:31:32.000000000",623.77,621.0,3.09,3.14,0.811,0.083,8540,75298,0.34,0.35,-0.189,0.084,7239,82035,131689.6,1673927.8999999997,62841.08488000002,3299031.5784299998]
["2026-01-23T11:31:44.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1223,1,35.96,36.27,-1.0,0.0,0,0,0.0,1696381.6,0.0,3457024.1155600003]
["2026-01-23T11:31:56.000000000",623.86,588.0,35.72,36.02,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2505,917,0.0,1673556.4000000001,0.0,3271555.5284400005]
["2026-01-23T11:32:09.000000000",623.67,619.0,4.77,4.92,0.891,0.047,2926,17067,0.19,0.2,-0.107,0.049,9321,82569,59425.1,1675343.8999999997,-199079.82969,3113795.337989999]
["2026-01-23T11:32:09.000000000",623.67,690.0,0.0,0.01,0.001,0.0,932,0,66.19,66.46,-0.999,0.0,0,0,0.0,1675343.8999999997,0.0,3113795.337989999]
["2026-01-23T11:32:33.000000000",623.64,586.0,37.52,37.8,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1695104.7000000002,0.0,3223747.9518]
["2026-01-23T11:32:45.000000000",623.68,617.0,6.72,6.86,0.93,0.025,2679,1866,0.12,0.13,-0.065,0.029,4783,46901,20568.2,2785573.499999999,-44737.81375999999,10005317.171519997]
["2026-01-23T11:32:45.000000000",623.68,700.0,0.0,0.01,0.001,0.0,518,6,76.17,76.45,-0.999,0.0,0,0,0.0,2785573.499999999,0.0,10005317.171519997]
["2026-01-23T11:33:10.000000000",623.43,584.0,39.3,39.55,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,2917656.3,0.0,10640090.408310002]
["2026-01-23T11:33:10.000000000",623.43,623.0,1.33,1.34,0.56,0.142,9548,117541,0.91,0.92,-0.441,0.142,2588,92844,172331.19999999998,2917656.3,616148.3375999999,10640090.408310002]
["2026-01-23T11:33:23.000000000",623.56,690.0,0.0,0.01,0.001,0.0,932,0,66.31,66.59,-0.999,0.0,0,0,0.0,2917656.3,0.0,10642309.120519998]
["2026-01-23T11:33:49.000000000",623.57,582.0,41.46,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1697141.8,0.0,3148695.5136199994]
["2026-01-23T11:33:49.000000000",623.57,609.0,14.5,14.77,0.985,0.005,871,71,0.03,0.04,-0.015,0.005,4494,3833,2682.5,1697141.8,-11295.97055,3148695.5136199994]
["2026-01-23T11:34:02.000000000",623.48,685.0,0.0,0.01,0.001,0.0,854,0,61.39,61.65,-0.999,0.0,0,0,0.0,1671065.8,0.0,2989771.1500800014]
["2026-01-23T11:34:14.000000000",623.55,589.0,34.42,34.62,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1678108.2000000002,0.0,2999492.4954]
["2026-01-23T11:34:26.000000000",623.68,624.0,0.86,0.87,0.448,0.154,6852,111769,1.19,1.2,-0.552,0.155,3986,108259,167303.8,1679652.1999999997,272783.91104,3130803.7478399994]
["2026-01-23T11:34:38.000000000",623.63,675.0,0.0,0.01,0.001,0.0,10330,0,51.17,51.51,-0.999,0.0,0,0,0.0,1679652.1999999997,0.0,3130552.753439999]
["2026-01-23T11:34:50.000000000",623.63,587.0,36.54,36.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1352,1001,0.0,1681217.4000000001,0.0,3099408.671239999]
["2026-01-23T11:35:04.000000000",623.61,622.0,2.13,2.16,0.713,0.116,9749,94313,0.53,0.54,-0.287,0.116,6941,83175,193604.0,1676292.9999999998,203127.23807999998,3101705.1818999983]
["2026-01-23T11:35:04.000000000",623.61,705.0,0.0,0.01,0.001,0.0,131,0,81.24,81.56,-0.999,0.0,0,0,0.0,1676292.9999999998,0.0,3101705.1818999983]
["2026-01-23T11:35:28.000000000",623.55,589.0,34.48,34.69,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1684268.9999999998,0.0,3069210.3738]
["2026-01-23T11:35:28.000000000",623.55,628.0,0.05,0.06,0.049,0.038,12045,23492,4.37,4.58,-0.95,0.038,13,1553,45820.4,1684268.9999999998,285097.03679999994,3069210.3738]
["2026-01-23T11:35:40.000000000",623.93,695.0,0.0,0.01,0.001,0.0,221,0,70.93,71.24,-0.999,0.0,0,0,0.0,1682512.0999999999,0.0,3415619.3065900006]
["2026-01-23T11:36:05.000000000",623.88,587.0,36.76,37.02,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1687011.5999999999,0.0,3443374.645199999]
["2026-01-23T11:36:05.000000000",623.88,626.0,0.22,0.23,0.182,0.115,11481,66841,2.3,2.36,-0.818,0.115,1698,14099,151558.5,1687011.5999999999,701893.0745999999,3443374.645199999]
["2026-01-23T11:36:17.000000000",623.9,638.0,0.0,0.01,0.003,0.002,2205,94,13.9,14.21,-0.997,0.002,0,13,441.0,1681799.3000000003,2751.399,3427463.9029000006]
["2026-01-23T11:36:30.000000000",624.01,595.0,28.84,29.11,1.0,0.0,716,25,0.01,0.02,-0.004,0.001,5353,244,535.3,1682143.5999999999,-3340.3255299999996,3412966.5341]
["2026-01-23T11:36:43.000000000",624.08,627.0,0.11,0.12,0.105,0.079,6198,33990,2.96,3.11,-0.895,0.078,3474,4098,76061.40000000001,1673862.0999999999,136467.5736,3506850.93064]
["2026-01-23T11:36:55.000000000",624.04,715.0,0.0,0.01,0.001,0.0,152,0,90.74,91.09,-0.999,0.0,0,0,0.0,1673862.0999999999,0.0,3506626.1613199995]
["2026-01-23T11:37:07.000000000",624.09,596.0,27.99,28.18,0.996,0.001,550,3,0.01,0.02,-0.004,0.001,1971,259,252.1,1701065.0,-886.83189,3662452.19412]
["2026-01-23T11:37:20.000000000",624.41,628.0,0.06,0.07,0.054,0.045,12045,23674,3.6,3.81,-0.946,0.045,13,1635,54261.0,1667505.7,338080.55039999995,3500953.851790001]
["2026-01-23T11:37:32.000000000",624.4,500.0,124.25,124.58,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1650883.2,0.0,3730329.192800001]
["2026-01-23T11:37:44.000000000",624.4,597.0,27.28,27.52,1.0,0.0,639,10,0.01,0.02,-0.004,0.001,2851,624,285.1,1656049.9999999998,-1780.1644000000001,3714720.4416000005]
["2026-01-23T11:37:56.000000000",624.45,633.0,0.0,0.01,0.005,0.004,2760,4441,8.51,8.68,-0.995,0.004,2,33,1104.8,1655456.0999999999,6888.932400000002,3771177.815550001]
["2026-01-23T11:38:09.000000000",624.67,505.0,119.52,119.8,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1655456.0999999999,0.0,3772506.43933]
["2026-01-23T11:38:20.000000000",624.67,598.0,26.55,26.82,1.0,0.0,295,20,0.01,0.02,-0.005,0.001,10485,1498,1048.5,1629837.7000000002,-6549.66495,3862280.263709999]
["2026-01-23T11:38:20.000000000",624.67,641.0,0.0,0.01,0.003,0.002,2322,26,16.19,16.47,-0.997,0.002,0,2,464.40000000000003,1629837.7000000002,2900.9674800000003,3862280.263709999]
["2026-01-23T11:38:44.000000000",624.67,510.0,114.56,114.85,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1636065.0,0.0,3882522.695059999]
["2026-01-23T11:38:56.000000000",624.75,599.0,25.64,25.9,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1679,490.09999999999997,1636065.0,-3061.89975,3883019.9205]
["2026-01-23T11:38:56.000000000",624.75,633.0,0.0,0.01,0.005,0.004,2760,4441,8.12,8.38,-0.995,0.004,2,33,1104.8,1636065.0,6892.242000000002,3883019.9205]
["2026-01-23T11:39:22.000000000",624.82,520.0,104.64,104.93,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1636198.3000000003,0.0,3958470.2571400013]
["2026-01-23T11:39:22.000000000",624.82,612.0,12.71,12.93,1.0,0.0,2315,365,0.04,0.05,-0.02,0.008,5251,12429,4200.8,1636198.3000000003,-26247.438560000002,3958470.2571400013]
["2026-01-23T11:39:34.000000000",624.76,644.0,0.0,0.01,0.003,0.001,1809,0,19.07,19.36,-0.997,0.001,0,3,180.9,1635795.2000000002,1130.19084,3945870.453679999]
["2026-01-23T11:39:46.000000000",624.75,560.0,64.6,64.88,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,2537,3,0.0,1644624.8,0.0,3952722.0285]
["2026-01-23T11:39:59.000000000",624.71,613.0,11.67,11.94,0.976,0.009,2608,211,0.05,0.06,-0.024,0.009,5230,8165,7054.199999999999,1665857.8000000003,-14741.906579999999,4122465.0382600008]
["2026-01-23T11:40:11.000000000",624.66,645.0,0.0,0.01,0.002,0.001,7768,2,20.21,20.51,-1.0,0.0,1,0,776.8,1665857.8000000003,4852.358879999999,4122135.0879600006]
["2026-01-23T11:40:24.000000000",624.63,565.0,59.5,59.8,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1650666.0,0.0,3928804.020300001]
["2026-01-23T11:40:37.000000000",624.7,614.0,10.62,10.81,0.955,0.004,1673,289,0.06,0.07,-0.029,0.012,5668,10294,7470.8,1651393.4000000001,-38309.10280000001,3923898.1244]
["2026-01-23T11:40:37.000000000",624.7,665.0,0.0,0.01,0.001,0.0,1038,0,40.17,40.45,-0.999,0.0,0,0,0.0,1651393.4000000001,0.0,3923898.1244]
["2026-01-23T11:41:03.000000000",624.65,583.0,41.49,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,6,0.0,1650747.5000000002,0.0,3923334.82645]
["2026-01-23T11:41:15.000000000",624.79,615.0,9.66,9.9,0.953,0.007,4989,1376,0.07,0.08,-0.035,0.014,11149,35179,19100.9,1651038.6,-75701.43077,4026604.106280001]
["2026-01-23T11:41:15.000000000",624.79,670.0,0.0,0.01,0.001,0.0,1267,0,45.08,45.36,-0.999,0.0,0,0,0.0,1651038.6,0.0,4026604.106280001]
["2026-01-23T11:41:40.000000000",624.75,515.0,109.62,109.9,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1648690.2000000002,0.0,3998611.1655]
["2026-01-23T11:41:40.000000000",624.75,624.0,1.45,1.46,0.614,0.148,6852,122492,0.7,0.71,-0.387,0.148,3986,119383,160402.4,1648690.2000000002,264998.958,3998611.1655]
["2026-01-23T11:41:52.000000000",624.74,700.0,0.0,0.01,0.001,0.0,518,6,75.1,75.43,-0.999,0.0,0,0,0.0,1645326.4000000004,0.0,3977532.1579999994]
["2026-01-23T11:42:18.000000000",624.88,586.0,38.75,38.92,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1649648.5000000002,0.0,4043512.8714399994]
["2026-01-23T11:42:18.000000000",624.88,625.0,0.89,0.9,0.474,0.165,18773,152317,1.01,1.02,-0.527,0.164,2888,62789,357117.7,1649648.5000000002,1639630.75544,4043512.8714399994]
["2026-01-23T11:42:30.000000000",624.82,705.0,0.0,0.01,0.001,0.0,131,0,80.01,80.35,-0.999,0.0,0,0,0.0,1649458.5000000002,0.0,4034748.282740001]
["2026-01-23T11:42:42.000000000",624.71,594.0,30.65,30.89,1.0,0.0,56,23,0.01,0.02,-0.004,0.001,2464,481,246.4,1649458.5000000002,-1539.2854400000003,4034037.9624700006]
["2026-01-23T11:42:55.000000000",624.63,626.0,0.38,0.39,0.284,0.147,11481,74951,1.74,1.77,-0.714,0.15,1698,14764,194240.69999999998,1646420.7,895099.1624099999,3939880.584090001]
["2026-01-23T11:42:55.000000000",624.63,745.0,0.0,0.01,0.001,0.0,235,0,120.19,120.49,-0.999,0.0,0,0,0.0,1646420.7,0.0,3939880.584090001]
["2026-01-23T11:43:23.000000000",624.5,595.0,29.46,29.67,1.0,0.0,716,26,0.01,0.02,-0.004,0.001,5353,244,535.3,1666174.5999999999,-3342.9485,3905593.0239999997]
["2026-01-23T11:43:36.000000000",624.47,631.0,0.01,0.02,0.014,0.012,5227,1935,6.46,6.71,-0.986,0.012,8,68,6282.0,1665019.3,39109.30716000001,3828214.04427]
["2026-01-23T11:43:36.000000000",624.47,750.0,0.0,0.01,0.001,0.0,421,0,125.39,125.69,-0.999,0.0,0,0,0.0,1665019.3,0.0,3828214.04427]
["2026-01-23T11:44:01.000000000",624.52,596.0,28.33,28.59,1.0,0.0,550,3,0.01,0.02,-0.004,0.001,1971,259,197.10000000000002,1671698.7000000002,-1230.92892,3885139.5445200014]
["2026-01-23T11:44:13.000000000",624.56,609.0,15.49,15.75,1.0,0.0,871,75,0.03,0.04,-0.014,0.005,4494,3997,2247.0,1671698.7000000002,-14033.863199999998,3885388.3845600006]
["2026-01-23T11:44:26.000000000",624.65,505.0,119.54,119.82,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1663228.4,0.0,3914159.3426]
["2026-01-23T11:44:39.000000000",624.69,598.0,26.55,26.84,1.0,0.0,295,21,0.01,0.02,-0.005,0.001,10485,1498,1048.5,1661022.8000000003,-6549.874650000001,3983139.632340001]
["2026-01-23T11:44:39.000000000",624.69,641.0,0.0,0.01,0.003,0.002,2322,26,16.18,16.47,-0.997,0.002,0,2,464.40000000000003,1661022.8000000003,2901.0603600000004,3983139.632340001]
["2026-01-23T11:45:06.000000000",624.48,510.0,114.33,114.63,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,2712876.4999999995,0.0,10430346.60048]
["2026-01-23T11:45:06.000000000",624.48,610.0,14.4,14.66,1.0,0.0,3839,268,0.03,0.04,-0.014,0.005,13826,11679,6913.0,2712876.4999999995,-43170.3024,10430346.60048]
["2026-01-23T11:45:19.000000000",624.38,642.0,0.0,0.01,0.003,0.001,2161,21,17.47,17.75,-1.0,0.0,0,0,216.1,1696796.2,1349.2851799999999,3981673.75752]
["2026-01-23T11:45:45.000000000",624.18,515.0,109.03,109.31,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1680004.4,0.0,3890047.0533600003]
["2026-01-23T11:45:45.000000000",624.18,611.0,13.11,13.36,1.0,0.0,2813,186,0.04,0.05,-0.019,0.007,7118,5946,4982.6,1680004.4,-31100.39268,3890047.0533600003]
["2026-01-23T11:45:57.000000000",624.16,643.0,0.0,0.01,0.003,0.001,2223,23,18.7,18.95,-0.997,0.001,0,3,222.29999999999998,1677561.5,1387.50768,3630699.397919999]
["2026-01-23T11:46:10.000000000",624.3,575.0,49.17,49.45,1.0,0.0,429,1,0.0,0.01,-0.001,0.0,8651,145,0.0,1672017.4000000001,0.0,3643061.4461999997]
["2026-01-23T11:46:22.000000000",624.39,612.0,12.32,12.55,1.0,0.0,2315,389,0.04,0.05,-0.02,0.008,5251,12542,4200.8,1677106.9,-26229.37512,3811424.5404300005]
["2026-01-23T11:46:34.000000000",624.52,644.0,0.0,0.01,0.002,0.001,1809,0,19.37,19.68,-1.0,0.0,0,3,180.9,1695772.7999999998,1129.7566800000002,3939342.2598400004]
["2026-01-23T11:46:45.000000000",624.54,580.0,44.39,44.68,1.0,0.0,311,13,0.0,0.01,-0.001,0.0,8729,189,0.0,1668854.2000000004,0.0,3869082.757680001]
["2026-01-23T11:46:58.000000000",624.56,608.0,16.46,16.65,1.0,0.0,1072,50,0.02,0.03,-0.01,0.004,6311,5016,2524.4,1668854.2000000004,-15766.39264,3869206.6595199998]
["2026-01-23T11:46:58.000000000",624.56,665.0,0.0,0.01,0.001,0.0,1038,0,40.32,40.6,-0.999,0.0,0,0,0.0,1668854.2000000004,0.0,3869206.6595199998]
["2026-01-23T11:47:23.000000000",624.72,583.0,41.61,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,6,0.0,1659087.3000000003,0.0,3927129.2325600004]
["2026-01-23T11:47:23.000000000",624.72,622.0,3.03,3.07,0.813,0.089,9749,95754,0.29,0.3,-0.186,0.09,6941,90196,149235.09999999998,1659087.3000000003,151788.84312,3927129.2325600004]
["2026-01-23T11:47:35.000000000",624.71,690.0,0.0,0.01,0.001,0.0,932,0,65.1,65.4,-0.999,0.0,0,0,0.0,1650775.2,0.0,3978756.749860001]
["2026-01-23T11:47:59.000000000",624.64,584.0,40.52,40.78,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,1651548.5000000002,0.0,3970042.5625599986]
["2026-01-23T11:47:59.000000000",624.64,623.0,2.09,2.12,0.735,0.118,9548,125334,0.46,0.47,-0.265,0.119,2588,109526,143463.6,1651548.5000000002,511387.77088,3970042.5625599986]
["2026-01-23T11:48:11.000000000",624.73,695.0,0.0,0.01,0.001,0.0,221,0,70.15,70.41,-0.999,0.0,0,0,0.0,1661395.3,0.0,3969356.37195]
["2026-01-23T11:48:24.000000000",624.78,592.0,32.62,32.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1958,5848,0.0,1660504.5000000005,0.0,4003097.28858]
["2026-01-23T11:48:36.000000000",624.66,628.0,0.07,0.08,0.074,0.061,12045,24451,3.3,3.44,-0.926,0.061,13,1964,73553.8,1662318.8,458470.45632,3990585.43992]
["2026-01-23T11:48:49.000000000",624.75,700.0,0.0,0.01,0.001,0.0,518,6,75.12,75.45,-0.999,0.0,0,0,0.0,1656672.2000000002,0.0,3990643.1040000007]
["2026-01-23T11:49:04.000000000",624.7,593.0,31.56,31.83,1.0,0.0,111,4,0.0,0.01,-0.002,0.0,1237,6773,0.0,1668229.2000000002,0.0,4008839.8328]
["2026-01-23T11:49:16.000000000",624.92,629.0,0.04,0.05,0.037,0.033,6050,19198,4.08,4.26,-0.963,0.033,114,260,20341.2,1668229.2000000002,122414.32895999998,4010251.62208]
["2026-01-23T11:49:29.000000000",624.82,649.0,0.0,0.01,0.002,0.001,271,10,24.02,24.32,-0.998,0.001,0,0,27.1,1650997.3,169.32622000000003,4122782.9214600013]
["2026-01-23T11:49:41.000000000",624.83,595.0,29.7,29.97,1.0,0.0,716,26,0.01,0.02,-0.004,0.001,5353,244,535.3,1655378.6,-3344.7149900000004,4095104.5785000003]
["2026-01-23T11:49:54.000000000",624.88,631.0,0.01,0.02,0.015,0.013,5227,2107,6.05,6.28,-0.985,0.013,8,69,6805.499999999999,1659032.2000000002,42396.233360000006,4104560.52304]
["2026-01-23T11:49:54.000000000",624.88,750.0,0.0,0.01,0.001,0.0,421,0,125.01,125.28,-0.999,0.0,0,0,0.0,1659032.2000000002,0.0,4104560.52304]
["2026-01-23T11:50:20.000000000",624.8,600.0,24.75,24.91,1.0,0.0,7629,48,0.01,0.02,-0.005,0.001,18660,2352,1866.0,1656099.1000000003,-11658.767999999998,4087874.5863999994]
["2026-01-23T11:50:20.000000000",624.8,639.0,0.0,0.01,0.003,0.002,4223,20,14.05,14.34,-0.997,0.002,1,24,844.8000000000001,1656099.1000000003,5275.811199999999,4087874.5863999994]
["2026-01-23T11:50:45.000000000",624.79,500.0,124.66,124.94,1.0,0.0,6,1,0.0,0.01,0.0,0.0,1975,0,0.0,1655358.1,0.0,4094714.338550001]
["2026-01-23T11:50:59.000000000",624.81,601.0,23.68,23.96,1.0,0.0,974,30,0.01,0.02,-0.005,0.002,2680,3548,536.0,1666957.5999999999,-3348.9815999999996,4091344.6030199993]
["2026-01-23T11:50:59.000000000",624.81,640.0,0.0,0.01,0.003,0.002,4077,49,15.06,15.34,-0.997,0.002,0,2,815.4,1666957.5999999999,5094.700739999999,4091344.6030199993]
["2026-01-23T11:51:25.000000000",624.78,505.0,119.66,119.91,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1658503.5000000007,0.0,4107046.93542]
["2026-01-23T11:51:25.000000000",624.78,609.0,15.7,15.94,1.0,0.0,871,76,0.03,0.04,-0.014,0.005,4494,4003,2247.0,1658503.5000000007,-14038.8066,4107046.93542]
["2026-01-23T11:51:37.000000000",624.79,641.0,0.0,0.01,0.003,0.002,2322,26,16.05,16.4,-0.997,0.002,0,2,464.40000000000003,3289314.0999999987,2901.5247600000002,14245981.116489997]
["2026-01-23T11:51:50.000000000",624.81,565.0,59.65,59.99,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1655726.9000000004,0.0,4094986.620509999]
["2026-01-23T11:52:02.000000000",624.68,610.0,14.54,14.78,1.0,0.0,3839,271,0.03,0.04,-0.014,0.005,13826,11686,6913.0,1655726.9000000004,-43184.1284,4094134.604279999]
["2026-01-23T11:52:15.000000000",624.55,648.0,0.0,0.01,0.002,0.001,1743,0,23.26,23.6,-0.998,0.001,0,1,174.3,1668006.3000000005,1088.59065,3997710.199749999]
["2026-01-23T11:52:28.000000000",624.64,575.0,49.5,49.79,1.0,0.0,429,1,0.0,0.01,-0.001,0.0,8651,145,0.0,1679103.6,0.0,3942606.4998399992]
["2026-01-23T11:52:41.000000000",624.64,612.0,12.55,12.79,1.0,0.0,2315,404,0.04,0.05,-0.02,0.008,5251,12575,4200.8,1829795.7,-26239.877119999997,4982780.139520002]
["2026-01-23T11:52:41.000000000",624.64,675.0,0.0,0.01,0.001,0.0,10330,0,50.21,50.56,-0.999,0.0,0,0,0.0,1829795.7,0.0,4982780.139520002]
["2026-01-23T11:53:07.000000000",624.46,580.0,44.33,44.61,1.0,0.0,311,13,0.0,0.01,-0.001,0.0,8729,189,0.0,1675740.6000000003,0.0,3909311.9336800002]
["2026-01-23T11:53:20.000000000",624.51,613.0,11.42,11.66,1.0,0.0,2608,214,0.05,0.06,-0.025,0.01,5230,8391,5230.0,1678751.3,-32661.873,3897977.213070001]
["2026-01-23T11:53:20.000000000",624.51,680.0,0.0,0.01,0.001,0.0,319,0,55.35,55.67,-0.999,0.0,0,0,0.0,1678751.3,0.0,3897977.213070001]
["2026-01-23T11:53:48.000000000",624.23,582.0,42.12,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,3081099.1999999993,0.0,12613648.316360004]
["2026-01-23T11:53:48.000000000",624.23,621.0,3.46,3.52,0.858,0.069,8540,77929,0.26,0.27,-0.142,0.07,7239,90131,109599.00000000003,3081099.1999999993,51517.70190000002,12613648.316360004]
["2026-01-23T11:54:01.000000000",624.28,685.0,0.0,0.01,0.001,0.0,854,0,60.55,60.88,-0.999,0.0,0,0,0.0,1679284.5000000002,0.0,3665007.417]
["2026-01-23T11:54:26.000000000",624.31,583.0,41.12,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,6,0.0,1688876.7,0.0,3719640.852930001]
["2026-01-23T11:54:26.000000000",624.31,626.0,0.3,0.31,0.224,0.13,11481,83324,1.97,2.0,-0.778,0.128,1698,17428,170987.4,1688876.7,796111.37166,3719640.852930001]
["2026-01-23T11:54:38.000000000",624.46,690.0,0.0,0.01,0.001,0.0,932,0,65.41,65.69,-0.999,0.0,0,0,0.0,1673361.3999999997,0.0,3827963.5294799996]
["2026-01-23T11:54:51.000000000",624.42,589.0,35.32,35.55,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1673099.4999999998,0.0,3791432.657339999]
["2026-01-23T11:55:04.000000000",624.4,628.0,0.06,0.07,0.064,0.053,12045,24523,3.5,3.75,-0.936,0.053,13,2176,63907.399999999994,1673099.4999999998,398177.3824,3791311.218800001]
["2026-01-23T11:55:17.000000000",624.33,700.0,0.0,0.01,0.001,0.0,518,6,75.5,75.84,-0.999,0.0,0,0,0.0,1673189.8,0.0,3763760.9184000012]
["2026-01-23T11:55:30.000000000",624.33,597.0,27.21,27.41,1.0,0.0,639,10,0.01,0.02,-0.004,0.001,2851,628,285.1,1675835.4,-1779.9648300000003,3684013.9988400005]
["2026-01-23T11:55:43.000000000",624.24,629.0,0.03,0.04,0.035,0.031,6050,19386,4.69,4.84,-0.965,0.031,114,261,19108.4,1671685.7999999996,114870.14784000002,3774628.21392]
["2026-01-23T11:55:43.000000000",624.24,740.0,0.0,0.01,0.001,0.0,553,0,115.58,115.91,-0.999,0.0,0,0,0.0,1671685.7999999996,0.0,3774628.21392]
["2026-01-23T11:56:09.000000000",624.41,598.0,26.34,26.53,0.995,0.001,295,21,0.01,0.02,-0.005,0.001,10485,1500,1078.0,1723872.4000000004,-6362.737899999999,3923269.18442]
["2026-01-23T11:56:09.000000000",624.41,637.0,0.0,0.01,0.004,0.002,3308,130,12.43,12.68,-1.0,0.0,0,5,661.6,1723872.4000000004,4131.09656,3923269.18442]
["2026-01-23T11:56:22.000000000",624.37,745.0,0.0,0.01,0.001,0.0,235,0,120.47,120.73,-0.999,0.0,0,0,0.0,2777575.2999999993,0.0,10674984.383330004]
["2026-01-23T11:56:47.000000000",624.42,599.0,25.34,25.54,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1679,490.09999999999997,3241951.3,-3060.2824199999995,13608772.453619994]
["2026-01-23T11:56:47.000000000",624.42,638.0,0.0,0.01,0.003,0.002,2205,96,13.48,13.67,-0.997,0.002,0,13,441.0,3241951.3,2753.6922,13608772.453619994]
["2026-01-23T11:57:12.000000000",624.27,515.0,109.14,109.41,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1678904.3,0.0,3708295.5209700014]
["2026-01-23T11:57:12.000000000",624.27,607.0,17.16,17.44,1.0,0.0,1146,72,0.02,0.03,-0.01,0.003,4761,4230,1428.3,1678904.3,-8916.448409999999,3708295.5209700014]
["2026-01-23T11:57:24.000000000",624.35,639.0,0.0,0.01,0.003,0.002,4223,20,14.53,14.77,-0.997,0.002,1,24,844.8000000000001,1678975.3,5272.011399999999,3697663.55135]
["2026-01-23T11:57:50.000000000",624.31,565.0,59.17,59.45,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1680768.3000000003,0.0,3779527.1653700015]
["2026-01-23T11:57:50.000000000",624.31,609.0,15.27,15.45,1.0,0.0,871,76,0.03,0.04,-0.014,0.005,4494,4003,2247.0,1680768.3000000003,-14028.2457,3779527.1653700015]
["2026-01-23T11:58:05.000000000",624.24,641.0,0.0,0.01,0.003,0.001,2322,26,16.55,16.89,-0.997,0.001,0,2,232.20000000000002,1679280.7,1449.4852800000003,3733324.125839999]
["2026-01-23T11:58:19.000000000",624.2,565.0,59.06,59.34,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1676081.7,0.0,3677798.2597999987]
["2026-01-23T11:58:32.000000000",624.19,610.0,14.11,14.38,1.0,0.0,3839,274,0.03,0.04,-0.015,0.006,13826,11688,8295.6,1680451.3000000003,-51780.305640000006,3682071.21821]
["2026-01-23T11:58:44.000000000",624.04,646.0,0.0,0.01,0.002,0.001,1629,7,21.82,22.09,-0.998,0.001,0,3,162.9,1681662.2999999998,1016.56116,3602362.63388]
["2026-01-23T11:58:56.000000000",624.05,570.0,53.93,54.19,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,58,0.0,1688769.0,0.0,3574931.5819]
["2026-01-23T11:59:09.000000000",624.06,611.0,13.02,13.22,1.0,0.0,2813,187,0.04,0.05,-0.019,0.007,7118,6045,4982.6,1691884.4,-31094.41356,3523542.609600001]
["2026-01-23T11:59:09.000000000",624.06,670.0,0.0,0.01,0.001,0.0,1267,0,45.76,46.12,-0.999,0.0,0,0,0.0,1691884.4,0.0,3523542.609600001]
["2026-01-23T11:59:35.000000000",624.0,565.0,58.87,59.15,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1690046.4999999998,0.0,3544326.8640000005]
["2026-01-23T11:59:35.000000000",624.0,621.0,3.29,3.35,0.827,0.079,8540,78078,0.29,0.3,-0.172,0.08,7239,90889,125378.0,1690046.4999999998,59616.959999999985,3544326.8640000005]
["2026-01-23T11:59:48.000000000",624.12,665.0,0.0,0.01,0.001,0.0,1038,0,40.76,41.04,-0.999,0.0,0,0,0.0,1691470.5,0.0,3509386.1922]
["2026-01-23T12:00:14.000000000",623.7,565.0,58.59,58.83,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1691688.9000000001,0.0,3319228.4894999997]
["2026-01-23T12:00:14.000000000",623.7,622.0,2.18,2.22,0.734,0.115,9749,97351,0.49,0.5,-0.266,0.115,6941,93942,191935.0,1691688.9000000001,201405.204,3319228.4894999997]
["2026-01-23T12:00:27.000000000",623.55,665.0,0.0,0.01,0.001,0.0,1038,0,41.3,41.59,-0.999,0.0,0,0,0.0,1686151.0,0.0,3186496.3875000007]
["2026-01-23T12:00:40.000000000",623.61,585.0,38.49,38.75,1.0,0.0,286,3,0.0,0.01,-0.001,0.0,7431,274,0.0,1689822.9000000001,0.0,3087655.8722099997]
["2026-01-23T12:00:53.000000000",623.57,620.0,3.81,3.87,0.85,0.066,14536,62571,0.26,0.27,-0.149,0.067,14471,104546,192893.3,1692787.1,-6348.566169999955,3111903.0129099996]
["2026-01-23T12:01:06.000000000",623.54,655.0,0.0,0.01,0.002,0.001,2884,0,31.3,31.58,-0.998,0.001,0,2,288.4,1692787.1,1798.28936,3111753.2990199993]
["2026-01-23T12:01:20.000000000",623.59,587.0,36.48,36.76,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1693555.4999999998,0.0,3102707.5896300003]
["2026-01-23T12:01:33.000000000",623.7,618.0,5.72,5.88,0.912,0.034,4621,7141,0.14,0.15,-0.083,0.038,6732,67743,41293.0,1688019.9999999998,-61560.43740000001,3100523.7185999993]
["2026-01-23T12:01:33.000000000",623.7,685.0,0.0,0.01,0.001,0.0,854,0,61.18,61.43,-0.999,0.0,0,0,0.0,1688019.9999999998,0.0,3100523.7185999993]
["2026-01-23T12:01:58.000000000",623.64,585.0,38.6,38.78,1.0,0.0,286,3,0.0,0.01,-0.001,0.0,7431,274,0.0,1693638.8,0.0,3258057.5064]
["2026-01-23T12:02:11.000000000",623.67,616.0,7.69,7.86,0.942,0.016,2640,1197,0.09,0.1,-0.049,0.022,5981,34335,17382.2,1690438.2999999996,-55719.925139999985,3141766.9374899995]
["2026-01-23T12:02:11.000000000",623.67,675.0,0.0,0.01,0.001,0.0,10330,0,51.17,51.47,-0.999,0.0,0,0,0.0,1690438.2999999996,0.0,3141766.9374899995]
["2026-01-23T12:02:35.000000000",623.81,583.0,40.68,40.95,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,193,8,0.0,1695442.7,0.0,3170087.015150001]
["2026-01-23T12:02:35.000000000",623.81,622.0,2.25,2.29,0.718,0.119,9749,97578,0.45,0.47,-0.283,0.118,6941,95672,197916.9,1695442.7,212777.2243299999,3170087.015150001]
["2026-01-23T12:02:47.000000000",623.79,655.0,0.0,0.01,0.002,0.001,2884,0,31.09,31.37,-0.998,0.001,0,2,288.4,2973548.899999999,1799.0103599999998,11298105.065069996]
["2026-01-23T12:03:12.000000000",624.02,583.0,40.9,41.18,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,193,8,0.0,1716535.2,0.0,3631640.3950000005]
["2026-01-23T12:03:12.000000000",624.02,622.0,2.39,2.43,0.759,0.109,9749,97681,0.39,0.4,-0.241,0.109,6941,96386,181921.0,1716535.2,190995.04944000006,3631640.3950000005]
["2026-01-23T12:03:25.000000000",623.95,685.0,0.0,0.01,0.001,0.0,854,0,60.86,61.15,-0.999,0.0,0,0,0.0,1679471.0,0.0,3421831.6488]
["2026-01-23T12:03:38.000000000",623.84,589.0,34.73,35.01,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1679471.0,0.0,3421228.3929600003]
["2026-01-23T12:03:50.000000000",623.96,624.0,0.97,0.98,0.475,0.16,6852,135140,0.97,0.98,-0.525,0.16,3986,152084,173408.0,1680133.5999999999,286123.0976,3318677.26664]
["2026-01-23T12:04:04.000000000",624.05,680.0,0.0,0.01,0.001,0.0,319,0,55.83,56.11,-0.999,0.0,0,0,0.0,1689873.3999999997,0.0,3461767.6030000006]
["2026-01-23T12:04:16.000000000",624.28,589.0,35.18,35.42,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1683999.4999999998,0.0,3638330.6840399993]
["2026-01-23T12:04:29.000000000",624.21,625.0,0.57,0.58,0.37,0.164,18773,177899,1.35,1.37,-0.631,0.163,2888,79985,354951.60000000003,1679554.2000000004,1627957.1578799998,3670328.583180001]
["2026-01-23T12:04:29.000000000",624.21,720.0,0.0,0.01,0.001,0.0,1242,0,95.62,95.89,-0.999,0.0,0,0,0.0,1679554.2000000004,0.0,3670328.583180001]
["2026-01-23T12:04:54.000000000",624.17,590.0,34.08,34.36,1.0,0.0,826,37,0.0,0.01,-0.001,0.0,7858,648,0.0,1679421.6,0.0,3679544.566999999]
["2026-01-23T12:04:54.000000000",624.17,633.0,0.0,0.01,0.005,0.004,2760,4445,8.65,8.86,-0.995,0.004,2,34,1104.8,1679421.6,6885.8434400000015,3679544.566999999]
["2026-01-23T12:05:07.000000000",624.06,725.0,0.0,0.01,0.001,0.0,243,0,100.75,101.08,-1.0,0.0,0,0,0.0,1712113.4000000001,0.0,3868371.95508]
["2026-01-23T12:05:32.000000000",623.91,594.0,29.79,30.06,1.0,0.0,56,23,0.01,0.02,-0.004,0.001,2464,765,246.4,1689515.4,-1537.31424,3488349.4401000002]
["2026-01-23T12:05:32.000000000",623.91,645.0,0.0,0.01,0.002,0.001,7768,7,20.94,21.21,-0.998,0.001,1,0,776.9,1689515.4,4845.9089699999995,3488349.4401000002]
["2026-01-23T12:05:46.000000000",623.87,725.0,0.0,0.01,0.001,0.0,243,0,100.94,101.27,-0.999,0.0,0,0,0.0,1685680.4999999998,0.0,3352092.81381]
["2026-01-23T12:05:59.000000000",623.81,601.0,22.76,22.98,1.0,0.0,974,30,0.01,0.02,-0.005,0.002,2680,3555,536.0,1694158.7,-3343.6216,3409484.08361]
["2026-01-23T12:06:12.000000000",623.88,632.0,0.0,0.01,0.005,0.005,5516,4150,8.04,8.27,-0.995,0.005,5,276,2760.5,1686494.5999999999,17191.013400000003,3368004.9501599995]
["2026-01-23T12:06:25.000000000",623.86,735.0,0.0,0.01,0.001,0.0,861,0,110.99,111.32,-0.999,0.0,0,0,0.0,1686494.5999999999,0.0,3367896.98052]
["2026-01-23T12:06:37.000000000",623.79,599.0,24.79,24.96,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1679,490.09999999999997,1693550.2999999996,-3057.1947899999996,3404440.593089999]
["2026-01-23T12:06:50.000000000",623.8,630.0,0.01,0.02,0.015,0.013,12625,13398,6.07,6.25,-0.985,0.013,33,772,16455.4,1688346.3,102113.5648,3323966.3326]
["2026-01-23T12:07:03.000000000",623.89,505.0,117.39,120.67,1.0,0.0,126,8,0.0,0.01,0.0,0.0,2671,0,0.0,1692444.9000000001,0.0,3415191.952810001]
["2026-01-23T12:07:16.000000000",624.15,598.0,24.48,27.67,1.0,0.0,295,26,0.01,0.02,-0.005,0.001,10485,1500,1048.5,1671179.9,-6544.212750000001,3491608.0711499993]
["2026-01-23T12:07:29.000000000",624.2,631.0,0.01,0.02,0.014,0.011,5227,2179,5.78,7.14,-0.986,0.011,8,77,5758.5,1690863.9,35834.6978,3666734.9390000002]
["2026-01-23T12:07:41.000000000",624.11,515.0,107.38,110.67,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1690863.9,0.0,3666206.252450001]
["2026-01-23T12:07:53.000000000",624.03,600.0,22.49,24.33,1.0,0.0,7629,60,0.01,0.02,-0.005,0.002,18660,2388,3732.0,1682414.0999999999,-23288.7996,3521574.146309998]
["2026-01-23T12:07:53.000000000",624.03,644.0,0.0,0.01,0.002,0.001,1809,0,18.34,21.62,-0.998,0.001,0,3,180.9,1682414.0999999999,1128.8702700000001,3521574.146309998]
["2026-01-23T12:08:18.000000000",623.91,540.0,82.34,85.68,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1695310.7,0.0,3444607.73391]
["2026-01-23T12:08:30.000000000",623.98,600.0,22.29,24.33,1.0,0.0,7629,60,0.01,0.02,-0.005,0.002,18660,2388,3732.0,1700619.3,-23286.9336,3464565.9606600003]
["2026-01-23T12:08:30.000000000",623.98,643.0,0.0,0.01,0.003,0.001,2223,23,17.34,20.62,-0.997,0.001,0,3,222.29999999999998,1700619.3,1387.10754,3464565.9606600003]
["2026-01-23T12:08:56.000000000",623.95,510.0,112.2,115.74,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1707767.6,0.0,3566184.9771000003]
["2026-01-23T12:08:56.000000000",623.95,606.0,17.24,18.79,1.0,0.0,631,108,0.02,0.03,-0.009,0.003,3467,1554,1040.1,1707767.6,-6489.70395,3566184.9771000003]
["2026-01-23T12:09:09.000000000",624.0,641.0,0.0,0.01,0.003,0.001,2322,26,15.34,18.34,-0.997,0.001,0,2,232.20000000000002,1693861.5999999999,1448.928,3426113.183999999]
["2026-01-23T12:09:22.000000000",624.03,545.0,77.35,80.67,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1695310.7,0.0,3445270.254029999]
["2026-01-23T12:09:34.000000000",624.02,610.0,13.16,14.2,1.0,0.0,3839,277,0.03,0.04,-0.015,0.006,13826,11715,8295.6,1696514.0,-51766.20312,3499394.3324800013]
["2026-01-23T12:09:47.000000000",623.98,641.0,0.0,0.01,0.003,0.001,2322,26,15.34,18.34,-0.997,0.001,0,2,232.20000000000002,1698234.0999999999,1448.8815600000003,3473246.7704200004]
["2026-01-23T12:10:00.000000000",623.92,540.0,82.34,85.68,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1702942.5,0.0,3458636.2562399996]
["2026-01-23T12:10:14.000000000",623.84,608.0,14.7,17.22,1.0,0.0,1072,64,0.02,0.03,-0.01,0.004,6311,5109,2524.4,1705971.2,-15748.216960000003,3421565.2665600004]
["2026-01-23T12:10:14.000000000",623.84,647.0,0.0,0.01,0.002,0.001,1671,1,21.14,24.92,-0.998,0.001,0,4,167.1,1705971.2,1042.4366400000001,3421565.2665600004]
["2026-01-23T12:10:42.000000000",623.86,550.0,72.14,75.66,0.999,0.0,170,2,0.0,0.01,-0.001,0.0,2455,7,0.0,1730494.1,0.0,3652724.630540001]
["2026-01-23T12:10:55.000000000",623.79,606.0,16.1,19.74,1.0,0.0,631,108,0.02,0.03,-0.009,0.003,3467,1555,1040.1,1708594.4999999998,-6488.03979,3443306.4528300003]
["2026-01-23T12:10:55.000000000",623.79,740.0,0.0,0.01,0.001,0.0,553,0,114.33,117.61,-0.999,0.0,0,0,0.0,1708594.4999999998,0.0,3443306.4528300003]
["2026-01-23T12:11:19.000000000",624.0,550.0,72.14,75.66,1.0,0.0,170,2,0.0,0.01,-0.001,0.0,2455,7,0.0,1710361.4,0.0,3601188.863999999]
["2026-01-23T12:11:19.000000000",624.0,614.0,9.13,11.26,0.955,0.005,1673,328,0.06,0.07,-0.031,0.013,5668,10385,8204.9,1710361.4,-40759.056000000004,3601188.863999999]
["2026-01-23T12:11:32.000000000",624.02,646.0,0.0,0.01,0.002,0.001,1629,7,20.31,23.95,-0.998,0.001,0,3,162.9,1706659.6,1016.5285800000001,3530268.346000001]
["2026-01-23T12:11:57.000000000",624.02,555.0,67.21,70.66,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,2,0.0,1699751.0,0.0,3546235.7697600005]
["2026-01-23T12:11:57.000000000",624.02,615.0,8.71,9.15,0.95,0.009,4989,1422,0.07,0.08,-0.037,0.016,11149,36552,22328.500000000004,1699751.0,-83296.06166,3546235.7697600005]
["2026-01-23T12:12:09.000000000",623.99,650.0,0.0,0.01,0.002,0.001,8033,1,24.31,27.94,-1.0,0.0,0,3,803.3,1731363.3,5012.51167,3740200.4279300002]
["2026-01-23T12:12:22.000000000",624.15,583.0,39.19,42.68,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,193,8,0.0,1701908.5,0.0,3502725.430949999]
["2026-01-23T12:12:34.000000000",624.18,615.0,8.71,9.3,0.951,0.009,4989,1422,0.07,0.08,-0.036,0.015,11149,36553,21213.6,1700144.9999999998,-76358.43611999998,3686730.405240001]
["2026-01-23T12:12:34.000000000",624.18,690.0,0.0,0.01,0.001,0.0,932,0,64.31,67.79,-0.999,0.0,0,0,0.0,1700144.9999999998,0.0,3686730.405240001]
["2026-01-23T12:13:00.000000000",624.11,584.0,38.38,41.66,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,1698417.2999999998,0.0,3616167.609090001]
["2026-01-23T12:13:12.000000000",624.15,616.0,8.11,8.31,0.946,0.013,2640,1199,0.08,0.09,-0.043,0.019,5981,34496,14795.9,1698417.2999999998,-49506.95384999999,3616399.373849999]
["2026-01-23T12:13:12.000000000",624.15,695.0,0.0,0.01,0.001,0.0,221,0,69.33,72.84,-0.999,0.0,0,0,0.0,1698417.2999999998,0.0,3616399.373849999]
["2026-01-23T12:13:37.000000000",624.17,601.0,21.24,24.69,1.0,0.0,974,30,0.01,0.02,-0.005,0.002,2680,3560,536.0,1691065.0999999999,-3345.5512,3711940.862509999]
["2026-01-23T12:13:37.000000000",624.17,629.0,0.02,0.03,0.027,0.025,6050,19537,4.76,5.16,-0.973,0.025,114,287,15410.0,1691065.0999999999,92626.828,3711940.862509999]
["2026-01-23T12:13:50.000000000",624.24,705.0,0.0,0.01,0.001,0.0,131,0,79.1,82.77,-0.999,0.0,0,0,0.0,1690379.9999999995,0.0,3650459.387039999]
["2026-01-23T12:14:16.000000000",624.28,587.0,35.26,38.69,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1698304.0999999999,0.0,3798523.429159999]
["2026-01-23T12:14:16.000000000",624.28,630.0,0.01,0.02,0.016,0.015,12625,13603,5.5,6.33,-0.984,0.015,33,786,18987.0,1698304.0999999999,117914.00639999998,3798523.429159999]
["2026-01-23T12:14:28.000000000",624.25,710.0,0.0,0.01,0.001,0.0,263,0,84.13,87.74,-0.999,0.0,0,0,0.0,1698304.0999999999,0.0,3798340.889750001]
["2026-01-23T12:14:41.000000000",624.32,599.0,23.48,26.67,1.0,0.0,150,7,0.01,0.02,-0.005,0.001,4901,1681,490.09999999999997,1696937.4000000001,-3059.7923200000005,3844013.1584000005]
["2026-01-23T12:14:53.000000000",624.36,631.0,0.01,0.02,0.014,0.012,5227,2201,6.52,6.99,-1.0,0.0,8,79,6272.400000000001,1723144.5,39162.356640000005,4036992.5072399997]
["2026-01-23T12:15:06.000000000",624.43,715.0,0.0,0.01,0.001,0.0,152,0,89.34,92.6,-0.999,0.0,0,0,0.0,1680403.2,0.0,3852084.9416599986]
["2026-01-23T12:15:18.000000000",624.39,600.0,22.4,25.82,1.0,0.0,7629,65,0.01,0.02,-0.005,0.001,18660,2388,1866.0,1689274.7,-11651.117400000001,3898403.3162100003]
["2026-01-23T12:15:31.000000000",624.36,632.0,0.0,0.01,0.005,0.005,5516,4280,6.75,7.87,-0.995,0.005,5,292,2760.5,1692451.8999999997,17204.239800000003,3875630.4113999996]
["2026-01-23T12:15:43.000000000",624.43,500.0,122.4,125.89,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,0,0.0,1692451.8999999997,0.0,3876064.9269499998]
["2026-01-23T12:15:58.000000000",624.39,601.0,21.4,24.69,1.0,0.0,974,30,0.01,0.02,-0.005,0.002,2680,3560,536.0,1685575.4000000001,-3346.7304,3911878.2767999996]
["2026-01-23T12:16:10.000000000",624.06,633.0,0.0,0.01,0.005,0.004,2760,4460,7.44,10.32,-0.995,0.004,2,34,1104.8,1682674.4999999998,6884.629920000001,3825998.905140001]
["2026-01-23T12:16:23.000000000",624.1,596.0,26.4,29.86,1.0,0.0,550,12,0.01,0.02,-0.004,0.001,1971,262,197.10000000000002,1688344.2,-1230.1011,3565766.6413999996]
["2026-01-23T12:16:36.000000000",624.05,603.0,19.45,22.67,1.0,0.0,374,40,0.01,0.02,-0.006,0.002,2536,6904,507.2,1697494.2,-3165.1816,3609407.8482]
["2026-01-23T12:16:36.000000000",624.05,642.0,0.0,0.01,0.003,0.001,2161,34,16.34,19.6,-0.997,0.001,0,0,216.1,1697494.2,1348.57205,3609407.8482]
["2026-01-23T12:17:00.000000000",624.07,535.0,87.22,91.0,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1693014.4000000001,0.0,3652387.1489599994]
["2026-01-23T12:17:00.000000000",624.07,611.0,11.34,14.72,1.0,0.0,2813,188,0.03,0.04,-0.016,0.006,7118,6124,4270.8,1693014.4000000001,-26652.781560000003,3652387.1489599994]
["2026-01-23T12:17:13.000000000",624.14,647.0,0.0,0.01,0.002,0.001,1671,1211,20.98,24.73,-0.998,0.001,0,4,167.1,1693336.4000000001,1042.93794,3624656.84988]
["2026-01-23T12:17:38.000000000",624.05,540.0,82.22,85.91,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1697089.5000000002,0.0,3579134.55865]
["2026-01-23T12:17:38.000000000",624.05,612.0,10.83,13.27,1.0,0.0,2315,470,0.04,0.05,-0.02,0.008,5251,12750,4200.8,1697089.5000000002,-26215.092399999998,3579134.55865]
["2026-01-23T12:17:50.000000000",624.12,648.0,0.0,0.01,0.002,0.001,1743,0,22.34,25.78,-0.998,0.001,0,1,174.3,1693908.8000000003,1087.8411600000002,3611058.4608]
["2026-01-23T12:18:04.000000000",624.08,580.0,42.23,45.95,1.0,0.0,311,13,0.0,0.01,-0.001,0.0,8729,190,0.0,1689901.9000000001,0.0,3608483.6067999997]
["2026-01-23T12:18:17.000000000",623.98,612.0,10.83,13.27,1.0,0.0,2315,470,0.04,0.05,-0.021,0.008,5251,12751,4200.8,1694549.1000000003,-26212.151840000006,3586012.436020001]
["2026-01-23T12:18:29.000000000",624.05,648.0,0.0,0.01,0.002,0.001,1743,0,22.14,25.78,-1.0,0.0,0,1,174.3,1717086.3,1087.71915,3718013.14185]
["2026-01-23T12:18:42.000000000",624.17,580.0,42.22,45.88,1.0,0.0,311,13,0.0,0.01,-0.001,0.0,8729,190,0.0,1692685.4,0.0,3584339.9168999987]
["2026-01-23T12:18:55.000000000",624.21,636.0,0.0,0.01,0.004,0.003,2545,204,10.35,13.5,-1.0,0.0,0,7,763.5,1719147.1,4765.84335,3902665.1630700016]
["2026-01-23T12:18:55.000000000",624.21,685.0,0.0,0.01,0.001,0.0,854,0,58.98,62.78,-1.0,0.0,0,0,0.0,1719147.1,0.0,3902665.1630700016]
["2026-01-23T12:19:19.000000000",624.13,583.0,39.18,42.95,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,193,8,0.0,1694303.2999999998,0.0,3661817.519749999]
["2026-01-23T12:19:31.000000000",624.11,619.0,5.0,5.29,0.917,0.038,2926,17304,0.13,0.14,-0.081,0.041,9321,85830,49334.9,1694303.2999999998,-169116.95903,3661700.178250001]
["2026-01-23T12:19:31.000000000",624.11,690.0,0.0,0.01,0.001,0.0,932,0,64.0,67.78,-0.999,0.0,0,0,0.0,1694303.2999999998,0.0,3661700.178250001]
["2026-01-23T12:19:57.000000000",624.14,584.0,38.22,41.91,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,98,21,0.0,1696053.4000000001,0.0,3701799.3056000005]
["2026-01-23T12:19:57.000000000",624.14,627.0,0.09,0.1,0.094,0.078,6198,44097,2.76,3.09,-0.906,0.078,3474,5569,75441.59999999999,1696053.4000000001,132612.27408000003,3701799.3056000005]
["2026-01-23T12:20:09.000000000",624.17,695.0,0.0,0.01,0.001,0.0,221,0,70.69,71.02,-0.999,0.0,0,0,0.0,1702267.2000000002,0.0,3651788.975439999]
["2026-01-23T12:20:34.000000000",623.99,588.0,35.86,36.13,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2505,962,0.0,1700509.3,0.0,3557152.9614299997]
["2026-01-23T12:20:34.000000000",623.99,627.0,0.09,0.1,0.091,0.073,6198,44098,2.97,3.14,-0.909,0.073,3474,5569,70605.59999999999,1700509.3,124081.65947999999,3557152.9614299997]
["2026-01-23T12:20:47.000000000",623.97,690.0,0.0,0.01,0.001,0.0,932,0,65.88,66.2,-0.999,0.0,0,0,0.0,1700509.3,0.0,3557038.9482900007]
["2026-01-23T12:20:59.000000000",623.9,594.0,29.86,30.04,1.0,0.0,56,23,0.01,0.02,-0.004,0.001,2464,1222,246.4,1704277.0999999999,-1537.2896,3565720.1429000013]
["2026-01-23T12:21:12.000000000",623.9,625.0,0.44,0.45,0.311,0.159,18773,189099,1.54,1.55,-0.688,0.158,2888,86465,344121.10000000003,1726862.0999999999,1577595.4117000003,3696504.556500002]
["2026-01-23T12:21:25.000000000",623.89,535.0,88.75,89.03,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1696670.5999999999,0.0,3495540.874240001]
["2026-01-23T12:21:38.000000000",623.88,593.0,30.86,31.02,0.998,0.0,111,7,0.0,0.01,-0.002,0.0,1237,7400,0.0,1724453.0000000002,0.0,3679922.4904799997]
["2026-01-23T12:21:51.000000000",623.91,624.0,0.89,0.9,0.487,0.168,6852,145664,0.98,0.99,-0.513,0.17,3986,170725,182875.59999999998,1721498.2999999996,295431.36756,3677806.5746099995]
["2026-01-23T12:21:51.000000000",623.91,735.0,0.0,0.01,0.001,0.0,861,0,110.95,111.23,-1.0,0.0,0,0,0.0,1721498.2999999996,0.0,3677806.5746099995]
["2026-01-23T12:22:17.000000000",623.89,591.0,32.82,33.01,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,895,3647,0.0,1694236.2999999998,0.0,3505501.2780900015]
["2026-01-23T12:22:17.000000000",623.89,630.0,0.01,0.02,0.015,0.014,12625,13620,6.02,6.18,-0.985,0.014,33,786,17721.199999999997,1694236.2999999998,109984.32032000001,3505501.2780900015]
["2026-01-23T12:22:29.000000000",623.97,725.0,0.0,0.01,0.001,0.0,243,0,100.9,101.17,-0.999,0.0,0,0,0.0,1705121.1,0.0,3523051.302390001]
["2026-01-23T12:22:55.000000000",623.96,589.0,34.85,35.12,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1712311.9000000001,0.0,3634394.1630800003]
["2026-01-23T12:22:55.000000000",623.96,632.0,0.0,0.01,0.005,0.005,5516,4307,7.89,8.08,-0.995,0.005,5,316,2760.5,1712311.9000000001,17193.217800000006,3634394.1630800003]
["2026-01-23T12:23:08.000000000",623.97,715.0,0.0,0.01,0.001,0.0,152,0,90.87,91.17,-0.999,0.0,0,0,0.0,1698322.4,0.0,3532008.3917400003]
["2026-01-23T12:23:20.000000000",624.03,596.0,27.89,28.13,0.996,0.001,550,12,0.01,0.02,-0.004,0.001,1971,262,252.1,1734862.4,-886.7466299999999,3807419.2001999994]
["2026-01-23T12:23:33.000000000",624.0,631.0,0.01,0.02,0.014,0.011,5227,2201,6.89,7.09,-1.0,0.0,8,79,5749.7,1734862.4,35878.128,3807236.1599999997]
["2026-01-23T12:23:45.000000000",624.05,715.0,0.0,0.01,0.001,0.0,152,0,89.13,92.9,-0.999,0.0,0,0,0.0,1712311.9000000001,0.0,3634918.38815]
["2026-01-23T12:23:58.000000000",624.03,600.0,23.92,24.31,1.0,0.0,7629,66,0.01,0.02,-0.005,0.002,18660,2408,3732.0,1707416.1,-23288.7996,3641784.7893899987]
["2026-01-23T12:23:58.000000000",624.03,740.0,0.0,0.01,0.001,0.0,553,0,114.14,117.9,-0.999,0.0,0,0,0.0,1707416.1,0.0,3641784.7893899987]
["2026-01-23T12:24:22.000000000",624.01,500.0,122.1,125.87,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,0,0.0,1710129.2999999998,0.0,3624944.6031300006]
["2026-01-23T12:24:35.000000000",623.91,600.0,22.42,24.03,1.0,0.0,7629,66,0.01,0.02,-0.005,0.002,18660,2408,3732.0,1710129.2999999998,-23284.321200000002,3624363.69183]
["2026-01-23T12:24:47.000000000",623.9,631.0,0.01,0.02,0.013,0.011,5227,2201,6.89,7.16,-1.0,0.0,8,79,5749.7,1728677.7999999998,35872.3783,3718032.2260000007]
["2026-01-23T12:24:47.000000000",623.9,750.0,0.0,0.01,0.001,0.0,421,0,124.14,127.9,-1.0,0.0,0,0,0.0,1728677.7999999998,0.0,3718032.2260000007]
["2026-01-23T12:25:11.000000000",623.86,598.0,24.42,27.23,1.0,0.0,295,26,0.01,0.02,-0.005,0.001,10485,1502,1048.5,1711167.5999999996,-6541.1721,3492596.612760001]
["2026-01-23T12:25:11.000000000",623.86,637.0,0.0,0.01,0.003,0.002,3308,133,11.8,14.42,-0.997,0.002,0,5,661.6,1711167.5999999996,4127.45776,3492596.612760001]
["2026-01-23T12:25:36.000000000",623.89,500.0,123.76,124.04,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,0,0.0,1705122.0999999996,0.0,3476353.137290002]
["2026-01-23T12:25:36.000000000",623.89,604.0,19.78,20.05,1.0,0.0,429,13,0.01,0.02,-0.006,0.002,2819,4925,563.8,1705122.0999999996,-3517.4918199999997,3476353.137290002]
["2026-01-23T12:25:48.000000000",623.96,635.0,0.0,0.01,0.004,0.003,6088,164,10.96,11.17,-1.0,0.0,1,75,1826.3999999999999,1735978.0,11396.00544,3713957.1745600007]
["2026-01-23T12:26:02.000000000",623.92,750.0,0.0,0.01,0.001,0.0,421,0,125.92,126.2,-0.999,0.0,0,0,0.0,1708768.1999999997,0.0,3551622.173439999]
["2026-01-23T12:26:14.000000000",623.92,602.0,21.77,22.06,1.0,0.0,216,6,0.01,0.02,-0.005,0.002,3567,3392,713.4000000000001,1712732.5999999999,-4451.04528,3552579.2667199997]
["2026-01-23T12:26:26.000000000",623.89,633.0,0.0,0.01,0.005,0.004,2760,4474,9.01,9.19,-0.995,0.004,2,35,1104.8,1710786.0999999999,6882.754480000002,3530955.990090002]
["2026-01-23T12:26:39.000000000",624.03,592.0,31.82,32.1,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,1958,5849,0.0,1735329.2000000004,0.0,3779896.981079999]
["2026-01-23T12:26:51.000000000",624.04,603.0,20.92,21.11,0.994,0.002,374,40,0.01,0.02,-0.006,0.002,2536,6904,582.0,1735329.2000000004,-2698.3489599999994,3779957.55344]
["2026-01-23T12:27:04.000000000",624.15,639.0,0.0,0.01,0.003,0.002,4223,20,14.75,15.0,-0.997,0.002,1,24,844.8000000000001,1709504.5000000005,5270.322599999999,3666659.6767499996]
["2026-01-23T12:27:16.000000000",624.12,535.0,88.97,89.25,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1711396.7,0.0,3727552.3311599996]
["2026-01-23T12:27:29.000000000",624.11,604.0,20.02,20.31,0.994,0.002,429,13,0.01,0.02,-0.006,0.002,2819,4926,649.5999999999999,1739496.0,-2983.2458,3959215.2875800002]
["2026-01-23T12:27:29.000000000",624.11,647.0,0.0,0.01,0.002,0.001,1671,1423,22.7,23.03,-1.0,0.0,0,4,167.1,1739496.0,1042.88781,3959215.2875800002]
["2026-01-23T12:27:54.000000000",624.15,540.0,83.98,84.26,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1715437.9999999998,0.0,3740759.3888999997]
["2026-01-23T12:28:08.000000000",624.16,609.0,15.03,15.28,1.0,0.0,871,78,0.02,0.03,-0.011,0.004,4494,4062,1797.6,1706292.2,-11219.90016,3753228.8716799994]
["2026-01-23T12:28:08.000000000",624.16,648.0,0.0,0.01,0.002,0.001,1743,20,23.73,24.02,-0.998,0.001,0,1,174.3,1706292.2,1087.9108800000001,3753228.8716799994]
["2026-01-23T12:28:33.000000000",624.13,545.0,78.95,79.26,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1728685.5999999999,0.0,3943825.0430799997]
["2026-01-23T12:28:33.000000000",624.13,617.0,7.09,7.3,0.952,0.023,2679,1928,0.08,0.09,-0.048,0.023,4783,49045,17162.600000000002,1728685.5999999999,-30202.898960000006,3943825.0430799997]
["2026-01-23T12:28:45.000000000",624.15,649.0,0.0,0.01,0.002,0.001,271,20,24.7,25.05,-0.998,0.001,0,0,27.1,1710427.0999999999,169.14465,3743144.266049999]
["2026-01-23T12:29:12.000000000",624.37,550.0,74.24,74.57,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,7,0.0,1704015.9999999998,0.0,3927880.4515000014]
["2026-01-23T12:29:12.000000000",624.37,618.0,6.34,6.66,0.939,0.023,4621,7179,0.09,0.1,-0.056,0.028,6732,68859,29477.9,1704015.9999999998,-51331.330810000014,3927880.4515000014]
["2026-01-23T12:29:25.000000000",624.31,591.0,33.24,33.47,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,895,3647,0.0,1703765.9999999998,0.0,3873448.98608]
["2026-01-23T12:29:38.000000000",624.3,588.0,36.15,36.47,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2505,962,0.0,1703765.9999999998,0.0,3873386.9424]
["2026-01-23T12:29:52.000000000",624.26,620.0,4.35,4.43,0.904,0.049,14536,62925,0.14,0.15,-0.094,0.051,14471,109832,145028.5,1703312.7,-16079.064819999969,3922498.3816199997]
["2026-01-23T12:29:52.000000000",624.26,695.0,0.0,0.01,0.001,0.0,221,0,70.62,70.91,-0.999,0.0,0,0,0.0,1703312.7,0.0,3922498.3816199997]
["2026-01-23T12:30:19.000000000",624.24,589.0,35.12,35.4,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1697057.1,0.0,3818936.1448799986]
["2026-01-23T12:30:32.000000000",624.04,621.0,3.23,3.29,0.863,0.074,8540,78887,0.22,0.23,-0.138,0.075,7239,106208,117488.49999999997,1703245.7,55561.40139999998,3791863.612599999]
["2026-01-23T12:30:32.000000000",624.04,700.0,0.0,0.01,0.001,0.0,518,8,74.24,77.52,-0.999,0.0,0,0,0.0,1703245.7,0.0,3791863.612599999]
["2026-01-23T12:30:57.000000000",624.12,590.0,32.49,35.72,1.0,0.0,826,37,0.0,0.01,-0.001,0.0,7858,649,0.0,1711806.0999999996,0.0,3785876.3451599986]
["2026-01-23T12:30:57.000000000",624.12,629.0,0.02,0.03,0.026,0.025,6050,19621,4.67,5.15,-0.974,0.025,114,291,15410.0,1711806.0999999996,92619.40800000001,3785876.3451599986]
["2026-01-23T12:31:09.000000000",624.05,725.0,0.0,0.01,0.001,0.0,243,0,99.24,102.52,-0.999,0.0,0,0,0.0,1715110.8,0.0,3688331.4517]
["2026-01-23T12:31:34.000000000",624.12,591.0,31.53,34.9,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,895,3647,0.0,1709660.8,0.0,3703867.6012800005]
["2026-01-23T12:31:34.000000000",624.12,630.0,0.01,0.02,0.015,0.014,12625,13739,5.66,6.08,-0.985,0.014,33,799,17721.199999999997,1709660.8,110024.86656000001,3703867.6012800005]
["2026-01-23T12:31:47.000000000",624.16,730.0,0.0,0.01,0.001,0.0,225,0,104.24,107.52,-0.999,0.0,0,0,0.0,1712542.2999999998,0.0,3804913.6887999987]
["2026-01-23T12:32:00.000000000",624.16,632.0,0.0,0.01,0.005,0.005,5516,4385,7.66,8.04,-0.995,0.005,5,363,2760.5,1711819.8,17198.7288,3865079.5919999992]
["2026-01-23T12:32:13.000000000",624.16,636.0,0.0,0.01,0.004,0.003,2545,204,10.67,13.32,-0.996,0.003,0,7,763.5,1709192.5999999999,4765.4616,3819182.6105599995]
["2026-01-23T12:32:26.000000000",624.1,740.0,0.0,0.01,0.001,0.0,553,0,114.24,117.52,-0.999,0.0,0,0,0.0,1721075.5000000002,0.0,3768984.2110999986]
["2026-01-23T12:32:39.000000000",624.1,601.0,21.63,24.81,1.0,0.0,974,30,0.01,0.02,-0.005,0.002,2680,3560,536.0,1721075.5000000002,-3345.1760000000004,3768984.2110999986]
["2026-01-23T12:32:52.000000000",623.93,636.0,0.0,0.01,0.004,0.003,2545,204,10.67,13.7,-1.0,0.0,0,7,763.5,1740936.7999999998,4763.70555,3992866.24006]
["2026-01-23T12:33:05.000000000",623.95,515.0,107.48,110.76,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1711902.4999999998,0.0,3548706.2657500003]
["2026-01-23T12:33:18.000000000",623.92,599.0,23.63,26.72,0.995,0.001,150,7,0.01,0.02,-0.005,0.001,4901,1681,505.1,1748406.2000000002,-2964.2439199999994,3797532.7543999995]
["2026-01-23T12:33:30.000000000",623.75,634.0,0.0,0.01,0.004,0.003,2588,164,9.66,11.12,-1.0,0.0,0,8,776.4,1748057.4,4842.795,3614279.455]
["2026-01-23T12:33:42.000000000",623.85,505.0,117.14,120.74,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1745321.2,0.0,3724010.1900000004]
["2026-01-23T12:33:54.000000000",623.86,601.0,21.63,24.33,0.995,0.002,974,30,0.01,0.02,-0.005,0.002,2680,3560,730.8,1745321.2,-2128.6103200000002,3724069.8840000015]
["2026-01-23T12:33:54.000000000",623.86,640.0,0.0,0.01,0.003,0.002,4077,53,14.33,17.7,-1.0,0.0,0,2,815.4,1745321.2,5086.95444,3724069.8840000015]
["2026-01-23T12:34:19.000000000",623.85,495.0,127.48,130.76,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1714501.0999999996,0.0,3526682.068050001]
["2026-01-23T12:34:19.000000000",623.85,607.0,15.64,18.45,1.0,0.0,1146,73,0.02,0.03,-0.01,0.004,4761,4462,1904.4,1714501.0999999996,-11880.599400000003,3526682.068050001]
["2026-01-23T12:34:35.000000000",623.74,638.0,0.0,0.01,0.003,0.002,2205,96,12.26,15.52,-1.0,0.0,0,13,441.0,1741277.8,2750.6934,3701735.975080001]
["2026-01-23T12:34:47.000000000",623.73,617.0,6.74,6.85,0.942,0.019,2679,1950,0.08,0.09,-0.05,0.025,4783,49087,17047.6,1717187.2999999996,-42834.03402000001,3388494.933630001]
["2026-01-23T12:35:00.000000000",623.76,606.0,16.92,19.06,1.0,0.0,631,108,0.02,0.03,-0.009,0.003,3467,1902,1040.1,1714106.7,-6487.72776,3403315.025039999]
["2026-01-23T12:35:13.000000000",623.79,637.0,0.0,0.01,0.003,0.002,3308,134,11.29,14.5,-1.0,0.0,0,5,661.6,1741495.3000000003,4126.99464,3651164.5090500005]
["2026-01-23T12:35:26.000000000",623.95,540.0,82.48,85.76,0.999,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1741495.3000000003,0.0,3652101.02025]
["2026-01-23T12:35:38.000000000",623.87,604.0,18.5,21.72,1.0,0.0,429,13,0.01,0.02,-0.006,0.002,2819,4929,563.8,1721337.3,-3517.3790599999998,3602642.7490299996]
["2026-01-23T12:35:51.000000000",623.87,635.0,0.0,0.01,0.004,0.003,6088,164,9.58,12.46,-0.996,0.003,1,75,1826.7,1715256.4999999998,11392.49007,3471256.9747699993]
["2026-01-23T12:36:05.000000000",623.85,530.0,92.48,95.76,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1748292.4999999998,0.0,3732069.7081500003]
["2026-01-23T12:36:17.000000000",624.02,603.0,19.11,22.76,0.994,0.002,374,40,0.01,0.02,-0.006,0.002,2536,6906,582.0,1750801.9999999998,-2698.26248,3886763.483760001]
["2026-01-23T12:36:17.000000000",624.02,646.0,0.0,0.01,0.002,0.001,1629,7,20.24,23.52,-1.0,0.0,0,3,162.9,1750801.9999999998,1016.5285800000001,3886763.483760001]
["2026-01-23T12:36:43.000000000",623.99,530.0,92.48,95.76,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1745683.6,0.0,3862906.1894600005]
["2026-01-23T12:36:55.000000000",623.93,602.0,20.07,23.76,0.995,0.002,216,6,0.01,0.02,-0.005,0.002,3567,3401,756.6,1745683.6,-4181.57886,3862534.7502200003]
["2026-01-23T12:36:55.000000000",623.93,645.0,0.0,0.01,0.002,0.001,7768,7,19.24,22.52,-1.0,0.0,1,0,776.8,1745683.6,4846.6882399999995,3862534.7502200003]
["2026-01-23T12:37:20.000000000",623.94,520.0,102.48,105.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1718339.7,0.0,3581214.0673800013]
["2026-01-23T12:37:20.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1223,1,34.24,37.52,-0.998,0.0,0,0,0.0,1718339.7,0.0,3581214.0673800013]
["2026-01-23T12:37:32.000000000",623.9,644.0,0.0,0.01,0.002,0.001,1809,0,18.24,21.52,-0.998,0.001,0,3,180.9,1726290.0,1128.6351,3625149.737400001]
["2026-01-23T12:37:57.000000000",624.02,520.0,102.48,105.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,651,0,0.0,1718870.1999999997,0.0,3582775.884880001]
["2026-01-23T12:37:57.000000000",624.02,612.0,11.66,12.5,1.0,0.0,2315,489,0.03,0.04,-0.017,0.007,5251,12874,3675.7,1718870.1999999997,-22937.10314,3582775.884880001]
["2026-01-23T12:38:09.000000000",623.97,643.0,0.0,0.01,0.003,0.001,2223,23,17.09,20.93,-0.997,0.001,0,3,222.29999999999998,1729832.3999999997,1387.08531,3702860.1133200005]
["2026-01-23T12:38:21.000000000",623.92,550.0,72.48,75.76,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,7,0.0,1734586.5999999999,0.0,3671478.4532799996]
["2026-01-23T12:38:33.000000000",623.92,610.0,13.14,14.11,1.0,0.0,3839,346,0.03,0.04,-0.015,0.006,13826,12035,8295.6,1727089.5999999996,-51757.90752000001,3591777.6646399996]
["2026-01-23T12:38:33.000000000",623.92,649.0,0.0,0.01,0.002,0.001,271,20,23.24,26.52,-0.998,0.001,0,0,27.1,1727089.5999999996,169.08232,3591777.6646399996]
["2026-01-23T12:38:58.000000000",623.85,560.0,62.48,65.76,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2537,3,0.0,1751000.3999999997,0.0,3782852.9697000002]
["2026-01-23T12:39:10.000000000",623.72,608.0,14.5,16.99,1.0,0.0,1072,65,0.02,0.03,-0.01,0.004,6311,5201,2524.4,1728543.5999999999,-15745.187680000003,3576833.362160002]
["2026-01-23T12:39:10.000000000",623.72,647.0,0.0,0.01,0.002,0.001,1671,1423,21.31,24.52,-0.998,0.001,0,4,167.1,1728543.5999999999,1042.23612,3576833.362160002]
["2026-01-23T12:39:35.000000000",623.61,550.0,72.01,75.56,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,7,0.0,1730450.3,0.0,3428304.0819299994]
["2026-01-23T12:39:35.000000000",623.61,614.0,8.67,11.2,0.954,0.003,1673,331,0.05,0.06,-0.028,0.013,5668,11923,7870.3,1730450.3,-42820.180649999995,3428304.0819299994]
["2026-01-23T12:40:01.000000000",623.69,550.0,73.57,73.84,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,7,0.0,1726470.1999999997,0.0,3437099.4579000017]
["2026-01-23T12:40:13.000000000",623.63,545.0,78.52,78.8,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1726470.1999999997,0.0,3436768.8033]
["2026-01-23T12:40:13.000000000",623.63,613.0,10.56,10.84,1.0,0.0,2608,219,0.04,0.05,-0.022,0.01,5230,8834,5230.0,1726470.1999999997,-32615.849,3436768.8033]
["2026-01-23T12:40:26.000000000",623.22,648.0,0.0,0.01,0.002,0.001,1743,20,22.82,26.23,-0.998,0.001,0,1,174.3,1732740.2999999996,1086.2724600000001,3350473.7221799996]
["2026-01-23T12:40:38.000000000",623.34,575.0,46.55,50.14,1.0,0.0,429,2,0.0,0.01,-0.001,0.0,8651,145,0.0,1714091.5,0.0,2872528.3718999997]
["2026-01-23T12:40:50.000000000",623.34,611.0,11.15,13.68,0.983,0.007,2813,188,0.03,0.04,-0.017,0.007,7118,6153,6951.7,1751058.8,-18784.3509,3330971.878319999]
["2026-01-23T12:41:03.000000000",623.3,646.0,0.0,0.01,0.002,0.001,1629,7,20.73,24.49,-1.0,0.0,0,3,162.9,1744211.7000000002,1015.3557,3186585.7219000007]
["2026-01-23T12:41:16.000000000",623.3,565.0,56.65,60.27,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1829186.2000000002,0.0,2655378.9202000005]
["2026-01-23T12:41:29.000000000",623.29,613.0,9.8,11.69,0.977,0.011,2608,219,0.04,0.05,-0.023,0.011,5230,8844,8621.8,1829186.2000000002,-17976.930179999996,2655336.318260001]
["2026-01-23T12:41:29.000000000",623.29,660.0,0.0,0.01,0.001,0.0,1223,1,34.81,38.21,-1.0,0.0,0,0,0.0,1829186.2000000002,0.0,2655336.318260001]
["2026-01-23T12:41:53.000000000",623.37,555.0,66.86,70.19,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,2,0.0,1725800.8,0.0,2896386.4723199997]
["2026-01-23T12:41:53.000000000",623.37,619.0,4.35,4.57,0.895,0.052,2926,17342,0.15,0.16,-0.103,0.054,9321,87618,65548.6,1725800.8,-218916.32334000003,2896386.4723199997]
["2026-01-23T12:42:06.000000000",623.18,650.0,0.0,0.01,0.002,0.001,8033,2,24.81,28.35,-0.998,0.001,0,3,803.3,1741416.4000000001,5006.00494,3023453.7397200004]
["2026-01-23T12:42:31.000000000",623.03,540.0,81.65,84.93,0.999,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1744015.5,0.0,2879680.1727099996]
["2026-01-23T12:42:31.000000000",623.03,715.0,0.0,0.01,0.001,0.0,152,0,90.08,93.35,-1.0,0.0,0,0,0.0,1744015.5,0.0,2879680.1727099996]
["2026-01-23T12:42:44.000000000",622.81,647.0,0.0,0.01,0.002,0.001,1671,1423,22.08,25.49,-1.0,0.0,0,4,167.1,1744015.5,1040.71551,2878663.32017]
["2026-01-23T12:42:56.000000000",622.84,582.0,39.52,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1729825.7000000004,0.0,2555306.35996]
["2026-01-23T12:43:09.000000000",622.75,612.0,9.86,11.16,1.0,0.0,2315,515,0.04,0.05,-0.022,0.01,5251,12884,5251.0,1713227.0000000002,-32700.6025,2413696.7970000007]
["2026-01-23T12:43:21.000000000",622.64,642.0,0.0,0.01,0.002,0.001,2161,34,17.57,20.83,-1.0,0.0,0,0,216.1,1724872.0000000005,1345.52504,2309298.288480001]
["2026-01-23T12:43:34.000000000",622.67,560.0,61.12,64.42,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2537,3,0.0,1734980.1000000006,0.0,2497653.28133]
["2026-01-23T12:43:46.000000000",622.64,607.0,13.78,17.45,0.99,0.004,1146,73,0.02,0.03,-0.01,0.004,4761,4485,2362.8,1734980.1000000006,-9003.374399999999,2497532.9453600002]
["2026-01-23T12:43:46.000000000",622.64,646.0,0.0,0.01,0.002,0.001,1629,7,21.57,24.83,-1.0,0.0,0,3,162.9,1734980.1000000006,1014.28056,2497532.9453600002]
["2026-01-23T12:44:11.000000000",622.72,535.0,86.17,89.44,0.999,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1746664.7000000002,0.0,2494300.6009600004]
["2026-01-23T12:44:24.000000000",622.74,602.0,19.18,22.43,0.994,0.002,216,6,0.01,0.02,-0.006,0.002,3567,3530,756.6,1748337.5000000005,-4173.603480000001,2594035.302060001]
["2026-01-23T12:44:24.000000000",622.74,645.0,0.0,0.01,0.002,0.001,7768,7,20.37,23.88,-1.0,0.0,1,0,776.8,1748337.5000000005,4837.44432,2594035.302060001]
["2026-01-23T12:44:48.000000000",622.56,510.0,111.23,114.49,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1747876.4000000004,0.0,2398956.517440001]
["2026-01-23T12:44:48.000000000",622.56,606.0,15.19,18.44,0.99,0.004,631,112,0.02,0.03,-0.01,0.004,3467,1912,1639.2,1747876.4000000004,-7062.32064,2398956.517440001]
["2026-01-23T12:45:15.000000000",622.57,535.0,86.17,89.61,0.999,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1747044.8000000003,0.0,2455775.9254600005]
["2026-01-23T12:45:27.000000000",622.55,490.0,131.17,134.61,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1746512.5000000005,0.0,2381408.76495]
["2026-01-23T12:45:27.000000000",622.55,606.0,15.19,18.44,0.99,0.004,631,112,0.02,0.03,-0.01,0.004,3467,1912,1639.2,1746512.5000000005,-7062.2072,2381408.76495]
["2026-01-23T12:45:40.000000000",622.92,636.0,0.0,0.01,0.003,0.002,2545,213,11.53,14.88,-0.997,0.002,0,7,509.0,1732559.8,3170.6627999999996,2225522.4799199994]
["2026-01-23T12:45:52.000000000",622.86,510.0,111.23,114.81,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1742199.6,0.0,2600896.4335199995]
["2026-01-23T12:46:06.000000000",622.72,601.0,20.22,23.43,0.995,0.002,974,30,0.01,0.02,-0.005,0.002,2680,3575,730.8,1757919.6000000003,-2124.7206400000005,2671448.8729600003]
["2026-01-23T12:46:06.000000000",622.72,640.0,0.0,0.01,0.003,0.001,4077,58,15.45,18.83,-1.0,0.0,0,2,407.7,1757919.6000000003,2538.8294400000004,2671448.8729600003]
["2026-01-23T12:46:18.000000000",622.79,750.0,0.0,0.01,0.001,0.0,421,0,125.31,128.88,-1.0,0.0,0,0,0.0,1754661.0000000002,0.0,2671365.5320799993]
["2026-01-23T12:46:43.000000000",622.29,596.0,24.73,28.15,0.996,0.001,550,12,0.01,0.02,-0.005,0.001,1971,265,252.1,1759785.3000000003,-884.2740899999999,2160515.58291]
["2026-01-23T12:46:43.000000000",622.29,635.0,0.0,0.01,0.004,0.002,6088,180,11.29,13.96,-1.0,0.0,1,75,1217.6,1759785.3000000003,7577.003039999999,2160515.58291]
["2026-01-23T12:46:56.000000000",622.31,745.0,0.0,0.01,0.001,0.0,235,0,120.87,124.66,-1.0,0.0,0,0,0.0,1723346.4000000004,0.0,2006402.1171999993]
["2026-01-23T12:47:08.000000000",622.43,600.0,20.49,22.65,0.995,0.002,7629,70,0.01,0.02,-0.005,0.002,18660,2452,5257.8,1725547.0000000005,-13732.050659999999,2041717.2934799995]
["2026-01-23T12:47:20.000000000",622.52,630.0,0.01,0.02,0.013,0.01,12625,14184,6.1,7.93,-1.0,0.0,33,910,12625.0,1736409.2000000002,78593.15000000001,2320638.7712800005]
["2026-01-23T12:47:33.000000000",622.64,720.0,0.0,0.01,0.001,0.0,1242,0,95.59,99.33,-1.0,0.0,0,0,0.0,1736409.2000000002,0.0,2321086.108960001]
["2026-01-23T12:47:45.000000000",622.63,665.0,0.0,0.01,0.001,0.0,1038,0,40.6,44.33,-1.0,0.0,0,0,0.0,1734972.5000000002,0.0,2444705.0167100006]
["2026-01-23T12:47:58.000000000",622.69,626.0,0.08,0.09,0.079,0.061,11481,102678,3.32,3.5,-0.919,0.057,1698,23364,79712.7,1732831.2,375827.6629500001,2392163.265400001]
["2026-01-23T12:47:58.000000000",622.69,745.0,0.0,0.01,0.001,0.0,235,0,120.59,124.33,-1.0,0.0,0,0,0.0,1732831.2,0.0,2392163.265400001]
["2026-01-23T12:48:23.000000000",622.85,591.0,29.88,33.41,0.998,0.0,27,2,0.0,0.01,-0.002,0.0,895,3647,0.0,1738059.7000000004,0.0,2713115.2916499996]
["2026-01-23T12:48:35.000000000",622.73,625.0,0.19,0.2,0.162,0.107,18773,210383,2.41,2.49,-0.838,0.107,2888,97339,231772.69999999998,1722493.0999999999,1058451.06735,2390059.5355499997]
["2026-01-23T12:48:35.000000000",622.73,720.0,0.0,0.01,0.001,0.0,1242,0,95.59,99.09,-0.999,0.0,0,0,0.0,1722493.0999999999,0.0,2390059.5355499997]
["2026-01-23T12:49:00.000000000",622.61,586.0,34.92,38.49,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,1713543.6,0.0,2272089.427780001]
["2026-01-23T12:49:00.000000000",622.61,629.0,0.02,0.03,0.022,0.017,6050,20250,5.41,6.71,-0.978,0.017,114,337,10478.800000000001,1713543.6,62828.820320000006,2272089.427780001]
["2026-01-23T12:49:12.000000000",622.59,695.0,0.0,0.01,0.001,0.0,221,0,72.26,72.54,-0.999,0.0,0,0,0.0,1714153.9999999998,0.0,2193377.0989199993]
["2026-01-23T12:49:37.000000000",622.64,585.0,37.51,37.74,0.999,0.0,286,3,0.0,0.01,-0.001,0.0,7431,275,0.0,1732790.3000000003,0.0,2402895.4012]
["2026-01-23T12:49:37.000000000",622.64,624.0,0.38,0.39,0.274,0.145,6852,169749,1.73,1.78,-0.727,0.146,3986,199392,157549.6,1732790.3000000003,256268.66175999996,2402895.4012]
["2026-01-23T12:49:50.000000000",622.69,670.0,0.0,0.01,0.001,0.0,1267,0,47.16,47.41,-0.999,0.0,0,0,0.0,1725307.8,0.0,2322421.985400001]
["2026-01-23T12:50:05.000000000",622.53,589.0,33.45,33.72,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2067,654,0.0,1717632.3,0.0,2164348.18341]
["2026-01-23T12:50:19.000000000",622.61,525.0,97.47,97.75,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1717632.3,0.0,2164626.319170001]
["2026-01-23T12:50:31.000000000",622.56,650.0,0.0,0.01,0.002,0.001,8033,5,27.29,27.63,-0.998,0.001,0,5,803.3,1722049.9000000001,5001.024479999999,2225429.74608]
["2026-01-23T12:50:44.000000000",622.43,585.0,37.37,37.62,1.0,0.0,286,3,0.0,0.01,-0.001,0.0,7431,275,0.0,1724180.3000000003,0.0,2183426.554009999]
["2026-01-23T12:50:56.000000000",622.33,615.0,7.38,7.54,0.953,0.022,4989,1492,0.08,0.09,-0.047,0.022,11149,41508,35503.6,1732225.4000000004,-84338.1616,2113839.683820001]
["2026-01-23T12:50:56.000000000",622.33,690.0,0.0,0.01,0.001,0.0,932,0,67.53,67.79,-1.0,0.0,0,0,0.0,1732225.4000000004,0.0,2113839.683820001]
["2026-01-23T12:51:22.000000000",622.07,575.0,46.94,47.22,1.0,0.0,429,2,0.0,0.01,-0.001,0.0,8651,145,0.0,1716116.7,0.0,1693572.51153]
["2026-01-23T12:51:22.000000000",622.07,619.0,3.34,3.42,0.827,0.079,2926,17529,0.3,0.31,-0.174,0.079,9321,91107,96751.3,1716116.7,-314272.87435000006,1693572.51153]
["2026-01-23T12:51:34.000000000",622.01,665.0,0.0,0.01,0.001,0.0,1038,0,42.86,43.15,-0.999,0.0,0,0,0.0,1716116.7,0.0,1693409.1627900002]
["2026-01-23T12:51:59.000000000",622.11,550.0,71.98,72.3,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,7,0.0,1716891.1,0.0,1669732.6641299997]
["2026-01-23T12:51:59.000000000",622.11,618.0,4.27,4.36,0.875,0.056,4621,7466,0.2,0.21,-0.123,0.058,6732,72962,64923.2,1716891.1,-81919.44480000001,1669732.6641299997]
["2026-01-23T12:52:12.000000000",621.95,647.0,0.0,0.01,0.002,0.001,1671,1423,24.93,25.24,-0.998,0.001,0,4,167.1,1714390.3000000003,1039.27845,1566460.0626499997]
["2026-01-23T12:52:25.000000000",621.83,560.0,61.7,61.97,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2537,3,0.0,1710719.8000000003,0.0,1510166.38872]
["2026-01-23T12:52:37.000000000",621.76,610.0,11.63,11.88,0.983,0.008,3839,390,0.03,0.04,-0.017,0.008,13826,12828,14132.0,1715300.700000001,-49676.13696,1570295.2943999998]
["2026-01-23T12:52:49.000000000",621.82,583.0,38.7,38.98,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,193,8,0.0,1715300.700000001,0.0,1570446.8283000002]
["2026-01-23T12:53:02.000000000",621.78,525.0,96.6,96.93,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1698458.7000000004,0.0,1442966.7113399992]
["2026-01-23T12:53:15.000000000",621.99,603.0,18.87,19.07,1.0,0.0,374,40,0.01,0.02,-0.006,0.002,2536,7008,507.2,1695374.1000000003,-3154.73328,1424872.72971]
["2026-01-23T12:53:15.000000000",621.99,642.0,0.0,0.01,0.002,0.001,2161,34,19.87,20.19,-0.998,0.001,0,0,216.1,1695374.1000000003,1344.1203899999998,1424872.72971]
["2026-01-23T12:53:40.000000000",621.93,505.0,116.77,117.1,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1713641.2000000002,0.0,1584254.7276]
["2026-01-23T12:53:52.000000000",621.78,595.0,26.64,26.91,1.0,0.0,716,35,0.01,0.02,-0.005,0.001,5353,254,535.3,1713641.2000000002,-3328.38834,1583872.6295999996]
["2026-01-23T12:53:52.000000000",621.78,634.0,0.0,0.01,0.004,0.002,2588,209,12.1,12.38,-0.996,0.002,0,8,517.6,1713641.2000000002,3218.33328,1583872.6295999996]
["2026-01-23T12:54:05.000000000",621.7,735.0,0.0,0.01,0.001,0.0,861,0,113.15,113.43,-0.999,0.0,0,0,0.0,1702450.0000000002,0.0,1414835.0183999997]
["2026-01-23T12:54:17.000000000",621.63,597.0,24.53,24.76,0.995,0.001,639,15,0.01,0.02,-0.005,0.001,2851,645,349.0,1718354.3000000005,-1375.0455599999998,1567267.8534900001]
["2026-01-23T12:54:29.000000000",621.73,626.0,0.06,0.07,0.057,0.042,11481,105588,4.21,4.45,-0.938,0.035,1698,24607,54163.200000000004,1718375.4000000008,262850.03556000005,1509163.7762600004]
["2026-01-23T12:54:29.000000000",621.73,745.0,0.0,0.01,0.001,0.0,235,0,123.14,123.42,-1.0,0.0,0,0,0.0,1718375.4000000008,0.0,1509163.7762600004]
["2026-01-23T12:54:55.000000000",621.92,589.0,32.73,33.06,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,2067,654,0.0,1716019.8000000007,0.0,1514972.2432]
["2026-01-23T12:55:07.000000000",621.98,622.0,1.01,1.02,0.48,0.152,9749,108605,1.01,1.02,-0.52,0.152,6941,146307,253688.0,1716019.8000000007,265471.01568000007,1515118.4007999995]
["2026-01-23T12:55:07.000000000",621.98,705.0,0.0,0.01,0.001,0.0,131,0,82.87,83.15,-0.999,0.0,0,0,0.0,1716019.8000000007,0.0,1515118.4007999995]
["2026-01-23T12:55:20.000000000",622.02,665.0,0.0,0.01,0.001,0.0,1038,0,42.87,43.21,-0.999,0.0,0,0,0.0,1738920.2000000002,0.0,1626610.9129199996]
["2026-01-23T12:55:32.000000000",622.27,627.0,0.04,0.05,0.04,0.031,6198,50347,4.66,4.92,-0.96,0.031,3474,6189,29983.2,1733441.1,52546.96788,1731682.2026899995]
["2026-01-23T12:55:44.000000000",622.2,685.0,0.0,0.01,0.001,0.0,854,0,62.68,62.97,-0.999,0.0,0,0,0.0,1742487.9000000001,0.0,1897270.1046000004]
["2026-01-23T12:56:09.000000000",622.21,583.0,39.12,39.35,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,193,10,0.0,1740162.7000000004,0.0,2034487.9471700008]
["2026-01-23T12:56:09.000000000",622.21,622.0,1.1,1.11,0.53,0.158,9749,109989,0.9,0.91,-0.47,0.158,6941,147476,263702.00000000006,1740162.7000000004,276052.17744000006,2034487.9471700008]
["2026-01-23T12:56:21.000000000",622.22,660.0,0.0,0.01,0.001,0.0,1223,1,37.65,37.91,-1.0,0.0,0,0,0.0,1740162.7000000004,0.0,2034520.644940001]
["2026-01-23T12:56:34.000000000",622.06,587.0,35.0,35.21,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1723980.0,0.0,1940677.9056000002]
["2026-01-23T12:56:46.000000000",621.99,616.0,6.03,6.2,0.936,0.025,2640,1297,0.1,0.11,-0.058,0.03,5981,37191,24543.0,1715750.1,-70552.3257,1668577.1195699996]
["2026-01-23T12:56:58.000000000",621.94,645.0,0.0,0.01,0.002,0.001,7768,7,22.89,23.18,-0.998,0.001,1,0,776.9,1713660.8,4830.60798,1533983.9129999995]
["2026-01-23T12:57:14.000000000",621.86,570.0,51.74,52.04,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,58,0.0,1715312.8,0.0,1562068.7898000004]
["2026-01-23T12:57:27.000000000",621.83,608.0,13.8,14.03,0.988,0.005,1072,65,0.02,0.03,-0.012,0.005,6311,5388,3691.5,1727317.7000000002,-16288.836850000002,1699363.7626900007]
["2026-01-23T12:57:27.000000000",621.83,655.0,0.0,0.01,0.002,0.0,2884,0,33.03,33.31,-1.0,0.0,0,2,0.0,1727317.7000000002,0.0,1699363.7626900007]
["2026-01-23T12:57:52.000000000",621.86,530.0,91.73,92.0,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1714721.4000000004,0.0,1511948.1175200003]
["2026-01-23T12:57:52.000000000",621.86,720.0,0.0,0.01,0.001,0.0,1242,0,98.0,98.27,-0.999,0.0,0,0,0.0,1714721.4000000004,0.0,1511948.1175200003]
["2026-01-23T12:58:05.000000000",621.71,644.0,0.0,0.01,0.002,0.001,1809,0,22.13,22.43,-0.998,0.001,0,3,180.9,1712144.7000000004,1124.6733900000002,1495740.3817899998]
["2026-01-23T12:58:30.000000000",621.85,495.0,126.72,127.02,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,2186363.5999999996,0.0,4419405.865799999]
["2026-01-23T12:58:30.000000000",621.85,603.0,18.78,19.01,1.0,0.0,374,40,0.01,0.02,-0.006,0.002,2536,7009,507.2,2186363.5999999996,-3154.0232,4419405.865799999]
["2026-01-23T12:58:42.000000000",621.8,636.0,0.0,0.01,0.003,0.002,2545,214,14.09,14.42,-0.997,0.002,0,7,509.0,1712079.5000000005,3164.9619999999995,1413220.2001999998]
["2026-01-23T12:58:55.000000000",621.76,505.0,116.59,116.92,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1712079.5000000005,0.0,1413129.28864]
["2026-01-23T12:59:07.000000000",621.54,599.0,22.43,22.73,1.0,0.0,150,7,0.01,0.02,-0.005,0.002,4901,1692,980.1999999999999,1718098.4000000006,-6092.335079999999,1451543.2729199992]
["2026-01-23T12:59:20.000000000",621.67,628.0,0.02,0.03,0.022,0.016,12045,27013,6.3,6.49,-0.978,0.016,13,2446,19292.8,1708426.3000000003,119678.93504,1254106.7027299993]
["2026-01-23T12:59:20.000000000",621.67,735.0,0.0,0.01,0.001,0.0,861,0,113.18,113.48,-0.999,0.0,0,0,0.0,1708426.3000000003,0.0,1254106.7027299993]
["2026-01-23T12:59:45.000000000",621.76,591.0,30.62,30.92,0.998,0.0,27,2,0.0,0.01,-0.002,0.0,895,3647,0.0,1730149.3000000005,0.0,1541617.2361600003]
["2026-01-23T12:59:45.000000000",621.76,630.0,0.01,0.02,0.012,0.008,12625,14984,8.15,8.39,-1.0,0.0,33,1038,10100.0,1730149.3000000005,62797.76,1541617.2361600003]
["2026-01-23T12:59:58.000000000",621.73,715.0,0.0,0.01,0.001,0.0,152,0,93.08,93.38,-0.999,0.0,0,0,0.0,2781664.6999999997,0.0,8006848.463010002]
["2026-01-23T13:00:25.000000000",621.92,583.0,38.84,39.04,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,193,10,0.0,1741556.1000000006,0.0,1695681.6718399995]
["2026-01-23T13:00:25.000000000",621.92,622.0,0.97,0.98,0.476,0.155,9749,113590,1.03,1.04,-0.524,0.157,6941,151274,260083.20000000004,1741556.1000000006,262050.96735999995,1695681.6718399995]
["2026-01-23T13:00:37.000000000",621.89,620.0,2.31,2.35,0.755,0.111,14536,64368,0.43,0.44,-0.242,0.111,14471,139742,321977.7,1734224.7999999996,4486.93635000009,1636244.82876]
["2026-01-23T13:00:50.000000000",621.77,586.0,35.68,35.92,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,654,10,0.0,2713670.2999999993,0.0,7614559.155450001]
["2026-01-23T13:01:03.000000000",621.91,615.0,6.88,7.09,0.955,0.024,4989,1510,0.07,0.08,-0.045,0.024,11149,42196,38731.200000000004,1752784.1000000008,-91943.17440000002,1673366.39599]
["2026-01-23T13:01:16.000000000",621.95,648.0,0.0,0.01,0.002,0.001,1743,20,25.9,26.21,-0.998,0.001,0,1,174.3,1740913.7999999998,1084.0588500000001,1659450.9168999996]
["2026-01-23T13:01:28.000000000",621.86,565.0,56.69,57.02,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1761250.0000000007,0.0,1792490.3067599996]
["2026-01-23T13:01:41.000000000",621.92,611.0,10.81,11.01,0.982,0.009,2813,192,0.03,0.04,-0.018,0.009,7118,6368,8937.9,1761250.0000000007,-24096.2904,1792663.2547199999]
["2026-01-23T13:01:41.000000000",621.92,650.0,0.0,0.01,0.002,0.001,8033,5,27.94,28.22,-1.0,0.0,0,5,803.3,1761250.0000000007,4995.88336,1792663.2547199999]
["2026-01-23T13:02:05.000000000",621.92,525.0,96.81,97.11,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1737488.5000000002,0.0,1554867.7892799997]
["2026-01-23T13:02:18.000000000",621.83,603.0,18.79,18.96,0.994,0.002,374,40,0.01,0.02,-0.006,0.002,2536,7010,582.0,1757541.7000000007,-2688.7929200000003,1719775.9542700003]
["2026-01-23T13:02:18.000000000",621.83,642.0,0.0,0.01,0.002,0.001,2161,34,20.01,20.35,-1.0,0.0,0,0,216.1,1757541.7000000007,1343.7746300000001,1719775.9542700003]
["2026-01-23T13:02:42.000000000",622.0,505.0,116.81,117.21,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1735501.2000000004,0.0,1702020.896]
["2026-01-23T13:02:42.000000000",622.0,605.0,16.82,17.12,1.0,0.0,1122,60,0.01,0.02,-0.007,0.003,7202,9697,2160.6000000000004,1735501.2000000004,-13438.932000000003,1702020.896]
["2026-01-23T13:02:55.000000000",621.88,634.0,0.0,0.01,0.004,0.002,2588,209,12.02,12.26,-0.996,0.002,0,8,517.6,1737324.0,3218.85088,1679439.1779200002]
["2026-01-23T13:03:07.000000000",621.91,625.0,0.1,0.11,0.095,0.072,18773,227976,3.17,3.27,-0.905,0.071,2888,99691,155670.4,1747968.7000000002,713086.98128,1615236.4682900005]
["2026-01-23T13:03:25.000000000",622.38,599.0,23.26,23.51,1.0,0.0,150,8,0.01,0.02,-0.005,0.002,4901,1698,980.1999999999999,1738109.2000000002,-6100.568759999999,1799641.6442400005]
["2026-01-23T13:03:39.000000000",622.41,629.0,0.01,0.02,0.014,0.012,6050,21106,6.47,6.67,-0.986,0.012,114,344,7396.8,2513541.399999999,44335.50912,6970989.510359997]
["2026-01-23T13:03:52.000000000",622.41,495.0,127.27,127.55,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1741914.5000000002,0.0,2077027.60593]
["2026-01-23T13:04:05.000000000",622.39,594.0,28.29,28.46,1.0,0.0,56,23,0.01,0.02,-0.004,0.001,2464,1513,246.4,1735764.1,-1533.56896,2100534.5081099994]
["2026-01-23T13:04:05.000000000",622.39,637.0,0.0,0.01,0.003,0.002,3308,134,14.54,14.83,-0.997,0.002,0,5,661.6,1735764.1,4117.73224,2100534.5081099994]
["2026-01-23T13:04:18.000000000",622.37,735.0,0.0,0.01,0.001,0.0,861,0,112.51,112.76,-0.999,0.0,0,0,0.0,1732062.0000000005,0.0,2059600.3278200002]
["2026-01-23T13:04:43.000000000",622.4,589.0,33.3,33.56,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,2067,654,0.0,1735669.3,0.0,2065507.2208000007]
["2026-01-23T13:04:43.000000000",622.4,632.0,0.0,0.01,0.004,0.004,5516,4604,9.54,9.71,-0.996,0.004,5,393,2208.4,1735669.3,13720.1856,2065507.2208000007]
["2026-01-23T13:04:56.000000000",622.37,710.0,0.0,0.01,0.001,0.0,263,0,87.44,87.78,-0.999,0.0,0,0,0.0,1735352.2,0.0,2122393.7265999992]
["2026-01-23T13:05:09.000000000",622.44,593.0,29.31,29.54,1.0,0.0,111,7,0.0,0.01,-0.002,0.001,1237,8041,123.70000000000002,1732952.5000000002,-769.9582800000003,2132142.699960001]
["2026-01-23T13:05:22.000000000",622.22,627.0,0.04,0.05,0.041,0.032,6198,51314,4.7,4.98,-0.959,0.032,3474,6290,30950.4,1731862.1,54237.67296000001,1931642.790140001]
["2026-01-23T13:05:34.000000000",622.37,685.0,0.0,0.01,0.001,0.0,854,0,62.47,62.76,-1.0,0.0,0,0,0.0,1748918.0000000005,0.0,2192838.542159999]
["2026-01-23T13:05:47.000000000",622.08,592.0,29.98,30.22,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,1958,5849,0.0,1749268.4000000006,0.0,2127110.492159999]
["2026-01-23T13:06:01.000000000",622.08,598.0,24.0,24.22,0.995,0.002,295,46,0.01,0.02,-0.005,0.002,10485,1504,2156.0,1750783.8000000005,-12677.9904,1982554.0300800002]
["2026-01-23T13:06:01.000000000",622.08,710.0,0.0,0.01,0.001,0.0,263,0,87.73,88.06,-1.0,0.0,0,0,0.0,1750783.8000000005,0.0,1982554.0300800002]
["2026-01-23T13:06:26.000000000",622.18,588.0,34.08,34.28,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,2505,971,0.0,1754108.3000000003,0.0,2106908.6659399993]
["2026-01-23T13:06:39.000000000",622.42,618.0,4.44,4.65,0.894,0.052,4621,7720,0.14,0.15,-0.104,0.054,6732,75132,60382.00000000001,1736357.1999999997,-76704.55112,1886896.1061600007]
["2026-01-23T13:06:39.000000000",622.42,705.0,0.0,0.01,0.001,0.0,131,0,82.47,82.72,-0.999,0.0,0,0,0.0,1736357.1999999997,0.0,1886896.1061600007]
["2026-01-23T13:07:03.000000000",622.41,583.0,39.21,39.54,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,193,12,0.0,1755069.3000000005,0.0,2318553.8064300003]
["2026-01-23T13:07:03.000000000",622.41,622.0,1.17,1.19,0.566,0.161,9749,120344,0.78,0.79,-0.434,0.161,6941,156133,268709.0,1755069.3000000005,281384.09208,2318553.8064300003]
["2026-01-23T13:07:16.000000000",622.25,680.0,0.0,0.01,0.001,0.0,319,0,57.51,57.84,-0.999,0.0,0,0,0.0,1740835.0,0.0,2020906.2150000003]
["2026-01-23T13:07:29.000000000",622.34,587.0,35.14,35.4,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1740835.0,0.0,2021198.5116000006]
["2026-01-23T13:07:41.000000000",622.44,617.0,5.48,5.61,0.928,0.031,2679,2205,0.09,0.1,-0.067,0.036,4783,52129,25523.699999999997,1750349.1000000003,-55483.67916,2094472.631160001]
["2026-01-23T13:07:54.000000000",622.58,655.0,0.0,0.01,0.002,0.0,2884,0,32.24,32.56,-0.998,0.0,0,2,0.0,1744614.3,0.0,2302257.8819800005]
["2026-01-23T13:08:07.000000000",622.64,582.0,40.44,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1743136.7,0.0,2306460.918]
["2026-01-23T13:08:21.000000000",622.89,616.0,6.9,7.0,0.947,0.014,2640,1348,0.06,0.07,-0.041,0.022,5981,37558,16854.2,1728599.2000000002,-58939.097579999994,2560866.4787399997]
["2026-01-23T13:08:34.000000000",622.87,615.0,7.84,8.01,0.972,0.015,4989,1546,0.04,0.05,-0.028,0.015,11149,42314,24207.0,1745856.7000000004,-57553.188,2887871.35365]
["2026-01-23T13:08:46.000000000",622.82,565.0,57.7,58.0,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1724966.4000000001,0.0,2567199.266719999]
["2026-01-23T13:09:00.000000000",623.0,612.0,10.91,11.12,1.0,0.0,2315,634,0.02,0.03,-0.014,0.007,5251,14581,3675.7,1724966.4000000001,-22899.611,2567941.208]
["2026-01-23T13:09:00.000000000",623.0,655.0,0.0,0.01,0.002,0.001,2884,0,31.86,32.14,-0.998,0.0,0,2,288.4,1724966.4000000001,1796.732,2567941.208]
["2026-01-23T13:09:27.000000000",623.06,565.0,57.9,58.2,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1743508.6,0.0,2988888.6027199994]
["2026-01-23T13:09:27.000000000",623.06,617.0,6.01,6.19,0.951,0.028,2679,2210,0.07,0.08,-0.049,0.028,4783,52194,20893.600000000002,1743508.6,-36705.71072,2988888.6027199994]
["2026-01-23T13:09:39.000000000",623.1,648.0,0.0,0.01,0.002,0.001,1743,20,24.77,25.07,-1.0,0.0,0,1,174.3,1743840.8,1086.0633000000003,3051419.1498000002]
["2026-01-23T13:10:06.000000000",623.2,555.0,68.03,68.31,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1722055.4999999998,0.0,2940493.7928000013]
["2026-01-23T13:10:06.000000000",623.2,615.0,8.11,8.27,0.957,0.004,4989,1546,0.04,0.05,-0.027,0.015,11149,42576,18719.1,1722055.4999999998,-91784.27280000002,2940493.7928000013]
["2026-01-23T13:10:19.000000000",623.21,646.0,0.0,0.01,0.002,0.001,1629,7,22.62,22.92,-1.0,0.0,0,3,162.9,1741685.4000000001,1015.2090900000002,3232923.0641400004]
["2026-01-23T13:10:31.000000000",623.14,582.0,41.08,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1741685.4000000001,0.0,3232559.9367600004]
["2026-01-23T13:10:44.000000000",623.01,613.0,10.0,10.2,1.0,0.0,2608,242,0.03,0.04,-0.019,0.01,5230,9375,5230.0,1716761.9000000001,-32583.423,2904918.07215]
["2026-01-23T13:10:44.000000000",623.01,680.0,0.0,0.01,0.001,0.0,319,0,56.85,57.09,-0.999,0.0,0,0,0.0,1716761.9000000001,0.0,2904918.07215]
["2026-01-23T13:10:56.000000000",622.96,647.0,0.0,0.01,0.002,0.001,1671,1423,23.89,24.22,-0.998,0.001,0,4,167.1,1731029.7000000004,1040.9661600000002,2821137.2789599993]
["2026-01-23T13:11:20.000000000",623.14,611.0,12.07,12.27,0.987,0.006,2813,195,0.02,0.03,-0.013,0.006,7118,6395,5958.599999999999,1754055.4,-16095.706199999999,3190469.3223200003]
["2026-01-23T13:11:20.000000000",623.14,670.0,0.0,0.01,0.001,0.0,1267,0,46.71,46.99,-1.0,0.0,0,0,0.0,1754055.4,0.0,3190469.3223200003]
["2026-01-23T13:11:45.000000000",623.07,565.0,57.93,58.21,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1753412.2000000004,0.0,3047527.584360001]
["2026-01-23T13:11:45.000000000",623.07,617.0,6.0,6.23,0.951,0.028,2679,2277,0.07,0.08,-0.049,0.028,4783,52487,20893.600000000002,1753412.2000000004,-36706.29984000001,3047527.584360001]
["2026-01-23T13:11:58.000000000",623.06,660.0,0.0,0.01,0.001,0.0,1223,1,36.79,37.11,-1.0,0.0,0,0,0.0,1748869.4999999995,0.0,3082783.1216599992]
["2026-01-23T13:12:22.000000000",623.04,555.0,67.86,68.16,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1739003.0999999999,0.0,2973379.273920001]
["2026-01-23T13:12:22.000000000",623.04,619.0,4.03,4.24,0.911,0.053,2926,17875,0.13,0.14,-0.093,0.053,9321,100190,64909.1,1739003.0999999999,-211170.06239999994,2973379.273920001]
["2026-01-23T13:12:35.000000000",623.02,650.0,0.0,0.01,0.002,0.001,8033,6,26.79,27.14,-0.998,0.001,0,5,803.3,1727506.8000000003,5004.71966,2812887.95048]
["2026-01-23T13:12:48.000000000",622.97,580.0,42.82,43.12,1.0,0.0,311,27,0.0,0.01,-0.001,0.0,8729,202,0.0,1727506.8000000003,0.0,2812662.2042800006]
["2026-01-23T13:13:01.000000000",622.83,615.0,7.69,7.97,1.0,0.0,4989,1548,0.03,0.04,-0.023,0.014,11149,42632,15608.600000000002,1733964.2000000002,-97215.04338000002,2767536.3853800003]
["2026-01-23T13:13:13.000000000",622.74,645.0,0.0,0.01,0.002,0.001,7768,7,22.11,22.38,-1.0,0.0,1,0,776.8,1756250.8000000003,4837.44432,2821567.684080002]
["2026-01-23T13:13:26.000000000",622.64,575.0,47.55,47.81,1.0,0.0,429,2,0.0,0.01,-0.001,0.0,8651,145,0.0,1737923.2999999998,0.0,2378835.34632]
["2026-01-23T13:13:39.000000000",622.86,610.0,12.73,13.03,0.988,0.006,3839,391,0.02,0.03,-0.012,0.006,13826,13001,10599.0,1752726.5000000002,-37323.01692000001,2734466.89194]
["2026-01-23T13:13:51.000000000",622.77,620.0,2.97,3.04,0.836,0.088,14536,65516,0.23,0.24,-0.164,0.088,14471,147667,255261.6,1755967.3000000003,3562.244400000017,2697607.346790001]
["2026-01-23T13:14:09.000000000",622.64,555.0,67.51,67.77,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1725881.7999999998,0.0,2426702.0416]
["2026-01-23T13:14:25.000000000",622.63,606.0,16.58,16.78,0.993,0.003,631,121,0.01,0.02,-0.007,0.003,3467,1937,1229.4,1753434.7000000002,-5297.336039999999,2622495.7679500007]
["2026-01-23T13:14:25.000000000",622.63,645.0,0.0,0.01,0.002,0.001,7768,7,22.24,22.52,-1.0,0.0,1,0,776.8,1753434.7000000002,4836.58984,2622495.7679500007]
["2026-01-23T13:14:50.000000000",622.75,530.0,92.58,92.86,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1734180.2000000002,0.0,2478051.782]
["2026-01-23T13:14:50.000000000",622.75,610.0,12.64,12.88,1.0,0.0,3839,391,0.02,0.03,-0.012,0.006,13826,13001,8295.6,1734180.2000000002,-51660.849,2478051.782]
["2026-01-23T13:15:05.000000000",622.65,644.0,0.0,0.01,0.002,0.001,1809,0,21.16,21.48,-0.998,0.001,0,3,180.9,1741902.6999999997,1126.37385,2408256.405450001]
["2026-01-23T13:15:19.000000000",622.73,550.0,72.52,72.79,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,8,0.0,1741902.6999999997,0.0,2408565.82569]
["2026-01-23T13:15:32.000000000",622.83,605.0,17.71,17.89,1.0,0.0,1122,67,0.01,0.02,-0.006,0.003,7202,9711,2160.6000000000004,1735954.6999999997,-13456.864980000004,2357094.529530001]
["2026-01-23T13:15:45.000000000",622.77,639.0,0.0,0.01,0.003,0.002,4223,20,16.1,16.38,-1.0,0.0,1,24,844.6,1756859.4000000001,5259.91542,2746278.6906000003]
["2026-01-23T13:15:58.000000000",622.79,525.0,97.64,97.93,0.999,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1763640.1000000003,0.0,2659898.0998099986]
["2026-01-23T13:16:10.000000000",622.65,600.0,22.55,22.83,0.995,0.002,7629,71,0.01,0.02,-0.005,0.002,18660,2492,5257.8,1756981.3,-13736.9043,2658499.44045]
["2026-01-23T13:16:10.000000000",622.65,643.0,0.0,0.01,0.002,0.001,2223,23,20.17,20.52,-1.0,0.0,0,3,222.29999999999998,1756981.3,1384.1509499999997,2658499.44045]
["2026-01-23T13:16:22.000000000",622.71,645.0,0.0,0.01,0.002,0.001,7768,7,22.15,22.44,-0.998,0.001,1,0,776.9,1733978.1,4836.58857,2424934.2417300004]
["2026-01-23T13:16:47.000000000",622.92,600.0,22.79,23.06,0.995,0.002,7629,71,0.01,0.02,-0.005,0.002,18660,2492,5257.8,1754915.6000000006,-13742.861039999998,2645214.829919999]
["2026-01-23T13:16:47.000000000",622.92,639.0,0.0,0.01,0.003,0.002,4223,20,15.95,16.22,-1.0,0.0,1,24,844.6,1754915.6000000006,5261.18232,2645214.829919999]
["2026-01-23T13:17:00.000000000",622.99,745.0,0.0,0.01,0.001,0.0,235,0,121.83,122.17,-0.999,0.0,0,0,0.0,1726060.0,0.0,2684705.6301200003]
["2026-01-23T13:17:13.000000000",623.05,605.0,17.84,18.18,1.0,0.0,1122,67,0.01,0.02,-0.006,0.002,7202,9711,1440.4,1722562.2000000002,-8974.4122,2747046.141499999]
["2026-01-23T13:17:26.000000000",623.01,636.0,0.0,0.01,0.003,0.002,2545,214,12.84,13.14,-1.0,0.0,0,7,509.0,1748212.5,3171.1209,2911788.6264299992]
["2026-01-23T13:17:55.000000000",623.05,495.0,127.94,128.24,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1723264.4999999998,0.0,2832759.7530499995]
["2026-01-23T13:17:55.000000000",623.05,603.0,19.96,20.18,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7010,507.2,1723264.4999999998,-3160.1096,2832759.7530499995]
["2026-01-23T13:18:09.000000000",623.11,634.0,0.0,0.01,0.004,0.003,2588,209,10.76,11.02,-1.0,0.0,0,8,776.4,1746363.3,4837.82604,3034557.53909]
["2026-01-23T13:18:22.000000000",623.13,525.0,97.93,98.26,0.999,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1747592.1,0.0,3042311.9609100004]
["2026-01-23T13:18:35.000000000",623.21,601.0,22.04,22.27,1.0,0.0,974,74,0.01,0.02,-0.005,0.002,2680,3638,536.0,1723846.1,-3340.4056,2863543.381090001]
["2026-01-23T13:18:48.000000000",623.3,632.0,0.0,0.01,0.005,0.004,5516,4605,8.58,8.82,-1.0,0.0,5,394,2206.4,1743549.9,13752.491199999999,3186672.9839]
["2026-01-23T13:19:01.000000000",623.24,515.0,108.11,108.43,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1740797.5,0.0,3223067.5860399995]
["2026-01-23T13:19:15.000000000",623.37,599.0,24.24,24.52,0.995,0.001,150,9,0.01,0.02,-0.005,0.001,4901,1831,505.1,1739417.5,-2961.63087,3387869.4580499995]
["2026-01-23T13:19:15.000000000",623.37,624.0,0.57,0.58,0.391,0.181,6852,205522,1.16,1.17,-0.607,0.181,3986,209634,196167.8,1739417.5,323370.69402,3387869.4580499995]
["2026-01-23T13:19:42.000000000",623.27,510.0,113.12,113.44,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1734754.2,0.0,3265529.6745000007]
["2026-01-23T13:19:55.000000000",623.15,598.0,25.03,25.27,1.0,0.0,295,46,0.01,0.02,-0.005,0.001,10485,1508,1048.5,1706701.2999999998,-6533.72775,2935154.275349999]
["2026-01-23T13:19:55.000000000",623.15,641.0,0.0,0.01,0.003,0.001,2322,26,17.73,18.02,-0.997,0.001,0,2,232.20000000000002,1706701.2999999998,1446.9542999999999,2935154.275349999]
["2026-01-23T13:20:20.000000000",622.79,490.0,132.65,132.9,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1713187.4000000001,0.0,2668256.5643999986]
["2026-01-23T13:20:20.000000000",622.79,606.0,16.63,16.86,1.0,0.0,631,121,0.01,0.02,-0.007,0.003,3467,1949,1040.1,1713187.4000000001,-6477.63879,2668256.5643999986]
["2026-01-23T13:20:33.000000000",622.92,636.0,0.0,0.01,0.003,0.002,2545,214,12.92,13.21,-0.997,0.002,0,7,509.0,1723890.9000000001,3170.6627999999996,2578287.6821999988]
["2026-01-23T13:20:46.000000000",623.0,510.0,112.88,113.15,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1751742.7000000002,0.0,2924463.549]
["2026-01-23T13:20:58.000000000",623.05,602.0,20.88,21.22,1.0,0.0,216,32,0.01,0.02,-0.006,0.002,3567,3642,713.4000000000001,1742736.2,-4444.8387,2870301.6307999995]
["2026-01-23T13:21:10.000000000",623.08,633.0,0.0,0.01,0.004,0.003,2760,4509,9.86,10.05,-1.0,0.0,2,36,827.9999999999999,1757383.1000000003,5159.1024,3049153.5113200005]
["2026-01-23T13:21:22.000000000",623.08,500.0,122.88,123.21,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,0,0.0,1757383.1000000003,0.0,3049153.5113200005]
["2026-01-23T13:21:35.000000000",623.31,600.0,23.2,23.42,0.995,0.002,7629,71,0.01,0.02,-0.005,0.002,18660,2551,5257.8,1754697.1000000003,-13751.465219999998,3043215.7085699993]
["2026-01-23T13:21:35.000000000",623.31,639.0,0.0,0.01,0.003,0.002,4223,20,15.52,15.86,-1.0,0.0,1,24,844.6,1754697.1000000003,5264.4762599999995,3043215.7085699993]
["2026-01-23T13:21:49.000000000",623.19,649.0,0.0,0.01,0.002,0.001,271,20,25.62,25.91,-0.998,0.001,0,0,27.1,1711452.9,168.88449000000006,3073432.8622500007]
["2026-01-23T13:22:17.000000000",623.1,599.0,23.98,24.16,0.995,0.002,150,9,0.01,0.02,-0.005,0.002,4901,1831,1010.2,1742272.3999999997,-5920.6962,3065755.4345999993]
["2026-01-23T13:22:17.000000000",623.1,638.0,0.0,0.01,0.003,0.002,2205,101,14.75,15.04,-1.0,0.0,0,13,441.0,1742272.3999999997,2747.8710000000005,3065755.4345999993]
["2026-01-23T13:22:43.000000000",623.11,505.0,117.95,118.3,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1725231.4999999998,0.0,2865803.1502299993]
["2026-01-23T13:22:43.000000000",623.11,605.0,18.01,18.23,1.0,0.0,1122,67,0.01,0.02,-0.006,0.002,7202,9713,1440.4,1725231.4999999998,-8975.276440000001,2865803.1502299993]
["2026-01-23T13:22:56.000000000",623.14,636.0,0.0,0.01,0.003,0.002,2545,214,12.72,12.98,-0.997,0.002,0,7,509.0,1725584.4999999998,3171.7826,2916566.2658999995]
["2026-01-23T13:23:23.000000000",623.16,495.0,127.99,128.32,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1717881.8,0.0,2904659.68248]
["2026-01-23T13:23:23.000000000",623.16,603.0,20.0,20.23,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7011,507.2,1717881.8,-3160.66752,2904659.68248]
["2026-01-23T13:23:36.000000000",623.21,638.0,0.0,0.01,0.003,0.002,2205,101,14.63,14.91,-0.997,0.002,0,13,441.0,1725990.2,2748.3561000000004,2910770.8581000012]
["2026-01-23T13:23:49.000000000",623.28,525.0,98.09,98.42,0.999,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1751947.5,0.0,3233690.7002399997]
["2026-01-23T13:24:02.000000000",623.18,601.0,22.13,22.31,1.0,0.0,974,74,0.01,0.02,-0.005,0.002,2680,3654,536.0,1727824.1,-3340.2448,3009781.7937]
["2026-01-23T13:24:02.000000000",623.18,644.0,0.0,0.01,0.002,0.001,1809,0,20.69,20.97,-0.998,0.001,0,3,180.9,1727824.1,1127.33262,3009781.7937]
["2026-01-23T13:24:28.000000000",623.17,515.0,108.01,108.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,515,0,0.0,1730194.1,0.0,2942188.100249999]
["2026-01-23T13:24:41.000000000",623.11,603.0,19.98,20.26,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7011,507.2,1724456.7000000002,-3160.41392,2906154.507609999]
["2026-01-23T13:24:41.000000000",623.11,635.0,0.0,0.01,0.004,0.003,6088,187,11.75,12.02,-0.996,0.003,1,75,1826.7,1724456.7000000002,11378.61171,2906154.507609999]
["2026-01-23T13:25:07.000000000",623.2,510.0,113.06,113.34,1.0,0.0,3,0,0.0,0.01,0.0,0.0,587,0,0.0,1724393.1,0.0,2892278.0552000003]
["2026-01-23T13:25:07.000000000",623.2,610.0,13.08,13.27,1.0,0.0,3839,391,0.01,0.02,-0.008,0.004,13826,13193,5530.400000000001,1724393.1,-34465.45280000001,2892278.0552000003]
["2026-01-23T13:25:19.000000000",623.26,641.0,0.0,0.01,0.003,0.001,2322,26,17.6,17.84,-1.0,0.0,0,2,232.20000000000002,1751356.5000000002,1447.20972,3293838.7273000027]
["2026-01-23T13:25:44.000000000",623.33,500.0,123.21,123.54,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,0,0.0,1728220.6999999997,0.0,3225132.4832099993]
["2026-01-23T13:25:44.000000000",623.33,608.0,15.31,15.51,1.0,0.0,1072,66,0.01,0.02,-0.007,0.003,6311,5620,1893.3,1728220.6999999997,-11801.50689,3225132.4832099993]
["2026-01-23T13:25:56.000000000",623.32,639.0,0.0,0.01,0.003,0.002,4223,20,15.49,15.83,-0.997,0.002,1,24,844.8000000000001,1728220.6999999997,5263.314079999999,3225080.7428400004]
["2026-01-23T13:26:09.000000000",623.28,550.0,73.12,73.41,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,8,0.0,1727955.4999999998,0.0,3092972.77464]
["2026-01-23T13:26:22.000000000",623.31,606.0,17.23,17.42,0.993,0.003,631,121,0.01,0.02,-0.007,0.003,3467,1949,1229.4,1760244.6,-5303.12148,3333930.6091199988]
["2026-01-23T13:26:35.000000000",623.28,637.0,0.0,0.01,0.003,0.002,3308,135,13.61,13.81,-1.0,0.0,0,5,661.6,1754346.5,4123.6204800000005,3332402.0469599995]
["2026-01-23T13:26:48.000000000",623.21,540.0,83.06,83.35,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1733392.4,0.0,2987810.8318800014]
["2026-01-23T13:27:01.000000000",623.3,604.0,19.13,19.35,0.994,0.002,429,50,0.01,0.02,-0.006,0.002,2819,4943,649.5999999999999,1749735.7,-2979.374,3274008.5333000007]
["2026-01-23T13:27:01.000000000",623.3,643.0,0.0,0.01,0.002,0.001,2223,28,19.56,19.88,-1.0,0.0,0,3,222.29999999999998,1749735.7,1385.5958999999998,3274008.5333000007]
["2026-01-23T13:27:14.000000000",623.37,720.0,0.0,0.01,0.001,0.0,1242,0,96.48,96.76,-1.0,0.0,0,0,0.0,1753072.5999999999,0.0,3435838.40292]
["2026-01-23T13:27:41.000000000",623.35,603.0,20.19,20.53,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7011,507.2,1732295.9999999998,-3161.6312,3148457.3211000003]
["2026-01-23T13:27:41.000000000",623.35,646.0,0.0,0.01,0.002,0.001,1629,7,22.48,22.82,-0.998,0.001,0,3,162.9,1732295.9999999998,1015.4371500000001,3148457.3211000003]
["2026-01-23T13:28:07.000000000",623.43,525.0,98.28,98.59,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1731191.7999999996,0.0,3179122.68258]
["2026-01-23T13:28:07.000000000",623.43,609.0,14.29,14.49,1.0,0.0,871,80,0.01,0.02,-0.008,0.003,4494,4299,1348.2,1731191.7999999996,-8405.08326,3179122.68258]
["2026-01-23T13:28:20.000000000",623.43,644.0,0.0,0.01,0.002,0.001,1809,0,20.41,20.72,-0.998,0.001,0,3,180.9,1730115.9000000004,1127.78487,3286123.84377]
["2026-01-23T13:28:32.000000000",623.36,555.0,68.23,68.49,0.999,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1760065.8,0.0,3404050.5216]
["2026-01-23T13:28:46.000000000",623.33,611.0,12.25,12.5,1.0,0.0,2813,196,0.02,0.03,-0.013,0.006,7118,7120,4270.8,1737552.6999999997,-26621.177640000005,3178829.0374899996]
["2026-01-23T13:28:58.000000000",623.28,642.0,0.0,0.01,0.003,0.001,2161,35,18.54,18.82,-0.997,0.001,0,0,216.1,1737552.6999999997,1346.90808,3178574.049839999]
["2026-01-23T13:29:12.000000000",623.22,545.0,78.08,78.36,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1733484.4000000001,0.0,3107731.4018400004]
["2026-01-23T13:29:26.000000000",623.31,609.0,14.14,14.38,1.0,0.0,871,80,0.01,0.02,-0.008,0.004,4494,4300,1797.6,1743602.6000000003,-11204.62056,3062022.8411999997]
["2026-01-23T13:29:26.000000000",623.31,648.0,0.0,0.01,0.002,0.001,1743,20,24.54,24.87,-0.998,0.001,0,1,174.3,1743602.6000000003,1086.4293300000002,3062022.8411999997]
["2026-01-23T13:29:54.000000000",623.18,535.0,88.04,88.32,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1757272.6999999997,0.0,3108461.100340001]
["2026-01-23T13:30:10.000000000",623.26,586.0,37.14,37.41,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1736513.4,0.0,3017104.431440001]
["2026-01-23T13:30:10.000000000",623.26,647.0,0.0,0.01,0.002,0.001,1671,1423,23.58,23.91,-0.998,0.001,0,4,167.1,1736513.4,1041.46746,3017104.431440001]
["2026-01-23T13:30:39.000000000",623.37,550.0,73.19,73.52,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,8,0.0,1745270.2,0.0,3140188.9728]
["2026-01-23T13:30:39.000000000",623.37,614.0,9.27,9.43,1.0,0.0,1673,339,0.03,0.04,-0.021,0.011,5668,12726,6234.8,1745270.2,-38865.87276,3140188.9728]
["2026-01-23T13:30:51.000000000",623.33,645.0,0.0,0.01,0.002,0.001,7768,7,21.51,21.79,-0.998,0.001,1,0,776.9,1749462.7999999998,4841.4041099999995,3256662.3846]
["2026-01-23T13:31:19.000000000",623.38,540.0,83.21,83.54,0.999,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1767752.9000000001,0.0,3459186.1137799993]
["2026-01-23T13:31:19.000000000",623.38,612.0,11.23,11.47,0.986,0.007,2315,638,0.02,0.03,-0.014,0.007,5251,15202,5296.200000000001,1767752.9000000001,-12811.705759999999,3459186.1137799993]
["2026-01-23T13:31:31.000000000",623.41,647.0,0.0,0.01,0.002,0.001,1671,1423,23.41,23.72,-0.998,0.001,0,4,167.1,1737986.2,1041.7181099999998,3249598.1873799986]
["2026-01-23T13:31:44.000000000",623.32,570.0,53.21,53.49,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1737986.2,0.0,3249129.051760001]
["2026-01-23T13:31:56.000000000",623.38,610.0,13.29,13.47,1.0,0.0,3839,393,0.01,0.02,-0.008,0.004,13826,13315,5530.400000000001,1742503.1,-34475.40752,3165420.7823]
["2026-01-23T13:32:09.000000000",623.35,645.0,0.0,0.01,0.002,0.001,7768,7,21.46,21.79,-1.0,0.0,1,0,776.8,1775063.2,4842.1828,3467131.2949]
["2026-01-23T13:32:21.000000000",623.36,560.0,63.21,63.54,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2537,7,0.0,1741508.9,0.0,3227327.338239999]
["2026-01-23T13:32:34.000000000",623.39,608.0,15.22,15.48,1.0,0.0,1072,66,0.01,0.02,-0.007,0.003,6311,5632,1893.3,1756868.2999999998,-11802.64287,3249761.36933]
["2026-01-23T13:32:34.000000000",623.39,655.0,0.0,0.01,0.002,0.0,2884,0,31.46,31.79,-0.998,0.001,0,2,0.0,1756868.2999999998,0.0,3249761.36933]
["2026-01-23T13:32:59.000000000",623.32,535.0,88.16,88.49,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1753613.9999999998,0.0,3245667.1324800015]
["2026-01-23T13:32:59.000000000",623.32,619.0,4.39,4.5,0.925,0.041,2926,17949,0.09,0.1,-0.072,0.046,9321,102373,54873.2,1753613.9999999998,-192481.21600000001,3245667.1324800015]
["2026-01-23T13:33:47.000000000",623.2,650.0,0.0,0.01,0.002,0.001,8033,7,26.62,26.96,-0.998,0.001,0,5,803.3,1756514.8000000003,5006.1656,3070466.5152000003]
["2026-01-23T13:34:12.000000000",622.73,535.0,87.58,87.87,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1749369.4,0.0,2346917.42388]
["2026-01-23T13:34:12.000000000",622.73,615.0,7.64,7.9,0.954,0.005,4989,1570,0.05,0.06,-0.029,0.016,11149,44927,20332.9,1749369.4,-95551.06847000001,2346917.42388]
["2026-01-23T13:34:25.000000000",622.96,645.0,0.0,0.01,0.002,0.001,7768,7,21.94,22.22,-0.998,0.001,1,0,776.9,1750596.1,4838.53032,2536866.9258399997]
["2026-01-23T13:34:37.000000000",622.79,555.0,67.67,67.96,0.999,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1771535.2000000004,0.0,2855254.244219999]
["2026-01-23T13:34:49.000000000",622.78,610.0,12.65,12.91,1.0,0.0,3839,393,0.02,0.03,-0.012,0.006,13826,13319,8295.6,1751027.5000000002,-51663.337680000004,2531419.471019998]
["2026-01-23T13:35:03.000000000",622.8,640.0,0.0,0.01,0.003,0.001,4077,65,17.04,17.31,-0.997,0.001,0,2,407.7,1755663.1,2539.1555999999996,2529420.6132]
["2026-01-23T13:35:16.000000000",622.87,550.0,72.69,73.01,1.0,0.0,170,4,0.0,0.01,-0.001,0.0,2455,8,0.0,1755663.1,0.0,2529704.9090299993]
["2026-01-23T13:35:29.000000000",622.94,605.0,17.8,18.12,0.994,0.002,1122,67,0.01,0.02,-0.006,0.002,7202,9718,1664.8,1780906.2000000002,-7574.950400000001,2867502.457440001]
["2026-01-23T13:35:29.000000000",622.94,644.0,0.0,0.01,0.002,0.001,1809,0,20.93,21.25,-1.0,0.0,0,3,180.9,1780906.2000000002,1126.8984600000001,2867502.457440001]
["2026-01-23T13:35:55.000000000",622.93,525.0,97.77,98.1,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1750886.3,0.0,2762225.4837099994]
["2026-01-23T13:36:10.000000000",622.9,590.0,32.87,33.06,1.0,0.0,826,42,0.0,0.01,-0.002,0.0,7858,670,0.0,1756349.9999999998,0.0,2748522.5798000004]
["2026-01-23T13:36:10.000000000",622.9,644.0,0.0,0.01,0.002,0.001,1809,0,20.94,21.24,-0.998,0.001,0,3,180.9,1756349.9999999998,1126.8261,2748522.5798000004]
["2026-01-23T13:36:35.000000000",622.83,505.0,117.65,117.93,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1782548.8000000003,0.0,2812179.59412]
["2026-01-23T13:36:35.000000000",622.83,605.0,17.76,17.94,0.994,0.002,1122,67,0.01,0.02,-0.006,0.002,7202,9718,1664.8,1782548.8000000003,-7573.612800000001,2812179.59412]
["2026-01-23T13:36:48.000000000",622.81,639.0,0.0,0.01,0.003,0.002,4223,20,16.01,16.34,-1.0,0.0,1,24,844.6,1782548.8000000003,5260.25326,2812089.29084]
["2026-01-23T13:37:03.000000000",622.76,745.0,0.0,0.01,0.001,0.0,235,0,122.12,122.39,-1.0,0.0,0,0,0.0,1779806.9000000001,0.0,2802091.8054799996]
["2026-01-23T13:37:17.000000000",622.84,600.0,22.72,22.96,0.995,0.002,7629,71,0.01,0.02,-0.005,0.002,18660,2554,5257.8,1781697.2000000002,-13741.096080000001,2754912.2546399995]
["2026-01-23T13:37:30.000000000",622.72,634.0,0.0,0.01,0.004,0.003,2588,210,11.14,11.43,-0.996,0.003,0,8,776.4,1761332.1,4834.7980800000005,2576981.6262400006]
["2026-01-23T13:37:43.000000000",622.82,500.0,122.67,122.93,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,0,0.0,1759826.3,0.0,2507610.96322]
["2026-01-23T13:37:55.000000000",622.89,599.0,23.78,24.06,1.0,0.0,150,19,0.01,0.02,-0.005,0.002,4901,1831,980.1999999999999,1757631.1000000003,-6105.567779999999,2586573.7719299993]
["2026-01-23T13:37:55.000000000",622.89,638.0,0.0,0.01,0.003,0.002,2205,101,14.95,15.24,-0.997,0.002,0,13,441.0,1757631.1000000003,2746.9449,2586573.7719299993]
["2026-01-23T13:38:08.000000000",622.87,740.0,0.0,0.01,0.001,0.0,553,0,116.95,117.28,-1.0,0.0,0,0,0.0,1776883.0000000002,0.0,2915428.99106]
["2026-01-23T13:38:35.000000000",623.12,596.0,26.92,27.26,0.996,0.001,550,13,0.01,0.02,-0.004,0.001,1971,283,252.1,1777422.4,-885.45352,3174153.34016]
["2026-01-23T13:38:35.000000000",623.12,635.0,0.0,0.01,0.004,0.003,6088,188,11.75,12.03,-1.0,0.0,1,75,1826.3999999999999,1777422.4,11380.66368,3174153.34016]
["2026-01-23T13:38:48.000000000",623.17,750.0,0.0,0.01,0.001,0.0,421,0,126.7,126.97,-1.0,0.0,0,0,0.0,1777422.4,0.0,3174408.0385600002]
["2026-01-23T13:39:03.000000000",623.3,603.0,20.12,20.45,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7091,507.2,1756850.4000000001,-3161.3776,2967642.247400001]
["2026-01-23T13:39:16.000000000",623.2,634.0,0.0,0.01,0.004,0.003,2588,210,10.64,10.92,-1.0,0.0,0,8,776.4,1777603.5999999999,4838.5248,3345618.0400000005]
["2026-01-23T13:39:29.000000000",623.21,745.0,0.0,0.01,0.001,0.0,235,0,121.66,121.95,-0.999,0.0,0,0,0.0,1756435.5,0.0,3021149.4508300014]
["2026-01-23T13:39:41.000000000",623.28,601.0,22.15,22.34,1.0,0.0,974,74,0.01,0.02,-0.005,0.002,2680,3710,536.0,1749210.4,-3340.7807999999995,3091210.76208]
["2026-01-23T13:39:53.000000000",623.23,632.0,0.0,0.01,0.005,0.004,5516,4605,8.67,8.92,-1.0,0.0,5,418,2206.4,1777039.5,13750.94672,3292798.934430001]
["2026-01-23T13:40:06.000000000",623.25,515.0,108.08,108.4,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1754895.7,0.0,3086502.9007499996]
["2026-01-23T13:40:18.000000000",623.2,599.0,24.09,24.34,1.0,0.0,150,19,0.01,0.02,-0.005,0.001,4901,1831,490.09999999999997,1754895.7,-3054.3032000000003,3086255.287200001]
["2026-01-23T13:40:31.000000000",623.27,634.0,0.0,0.01,0.004,0.003,2588,210,10.62,10.87,-1.0,0.0,0,8,776.4,1776891.3,4839.0682799999995,3274340.8424900007]
["2026-01-23T13:40:43.000000000",623.1,505.0,117.92,118.31,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1768476.9,0.0,3233935.7325000004]
["2026-01-23T13:40:55.000000000",622.98,596.0,26.9,27.08,1.0,0.0,550,13,0.01,0.02,-0.005,0.001,1971,283,197.10000000000002,1745851.3000000003,-1227.8935800000002,2802755.2480200003]
["2026-01-23T13:40:55.000000000",622.98,639.0,0.0,0.01,0.003,0.002,4223,20,15.92,16.2,-0.997,0.002,1,25,844.8000000000001,1745851.3000000003,5260.443119999999,2802755.2480200003]
["2026-01-23T13:41:08.000000000",622.93,745.0,0.0,0.01,0.001,0.0,235,0,121.91,122.25,-0.999,0.0,0,0,0.0,1753393.8,0.0,2728798.4369799998]
["2026-01-23T13:41:38.000000000",622.86,592.0,30.79,31.0,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1958,5852,0.0,1756234.2999999998,0.0,2634835.4520599996]
["2026-01-23T13:41:38.000000000",622.86,635.0,0.0,0.01,0.004,0.002,6088,188,11.99,12.3,-0.996,0.002,1,75,1217.8000000000002,1756234.2999999998,7582.697639999999,2634835.4520599996]
["2026-01-23T13:41:51.000000000",622.83,725.0,0.0,0.01,0.001,0.0,243,0,102.01,102.29,-0.999,0.0,0,0,0.0,1756234.2999999998,0.0,2634708.5454300004]
["2026-01-23T13:42:03.000000000",622.91,600.0,22.81,23.04,1.0,0.0,7629,71,0.01,0.02,-0.005,0.002,18660,2556,3732.0,2237418.599999999,-23247.001200000002,5635532.798459999]
["2026-01-23T13:42:16.000000000",622.97,630.0,0.0,0.01,0.006,0.006,12625,19374,6.91,7.16,-0.994,0.006,33,1080,7594.799999999999,1760743.7000000002,47066.62944000001,2744319.2804300007]
["2026-01-23T13:42:16.000000000",622.97,745.0,0.0,0.01,0.001,0.0,235,0,121.88,122.15,-0.999,0.0,0,0,0.0,1760743.7000000002,0.0,2744319.2804300007]
["2026-01-23T13:42:46.000000000",622.83,595.0,27.72,27.95,0.996,0.001,716,38,0.01,0.02,-0.004,0.001,5353,256,606.9,1783106.8000000005,-2888.0627099999997,2872708.70484]
["2026-01-23T13:42:59.000000000",622.94,625.0,0.13,0.14,0.132,0.114,18773,254950,2.18,2.28,-0.868,0.112,2888,103698,246357.80000000005,1783879.2000000004,1131673.9180400001,2920498.4550000015]
["2026-01-23T13:42:59.000000000",622.94,740.0,0.0,0.01,0.001,0.0,553,0,116.91,117.24,-1.0,0.0,0,0,0.0,1783879.2000000004,0.0,2920498.4550000015]
["2026-01-23T13:43:24.000000000",622.87,590.0,32.81,32.99,0.998,0.0,826,42,0.0,0.01,-0.002,0.0,7858,670,0.0,1786617.2000000002,0.0,2912693.3460200005]
["2026-01-23T13:43:24.000000000",622.87,629.0,0.01,0.02,0.015,0.013,6050,21951,6.04,6.2,-1.0,0.0,114,350,7864.999999999999,1786617.2000000002,48988.7255,2912693.3460200005]
["2026-01-23T13:43:37.000000000",622.79,715.0,0.0,0.01,0.001,0.0,152,0,92.06,92.34,-1.0,0.0,0,0,0.0,1786617.2000000002,0.0,2912319.246339998]
["2026-01-23T13:44:03.000000000",622.67,585.0,37.53,37.77,0.999,0.0,286,13,0.0,0.01,-0.001,0.0,7431,278,0.0,1795395.5000000002,0.0,2686841.598110001]
["2026-01-23T13:44:03.000000000",622.67,624.0,0.27,0.28,0.238,0.163,6852,236552,1.58,1.62,-0.762,0.163,3986,221223,176659.4,1795395.5000000002,290885.2718599999,2686841.598110001]
["2026-01-23T13:44:16.000000000",622.67,745.0,0.0,0.01,0.001,0.0,235,0,122.12,122.46,-0.999,0.0,0,0,0.0,1772830.9000000004,0.0,2498967.115030001]
["2026-01-23T13:44:28.000000000",622.7,590.0,32.59,32.77,0.998,0.0,826,42,0.0,0.01,-0.002,0.0,7858,670,0.0,1788532.0000000002,0.0,2676746.9378]
["2026-01-23T13:44:41.000000000",622.74,624.0,0.28,0.29,0.252,0.169,6852,236814,1.53,1.57,-0.748,0.168,3986,221267,182763.6,1785324.5000000005,304108.8516,2747731.2705000015]
["2026-01-23T13:44:53.000000000",622.73,670.0,0.0,0.01,0.001,0.0,1267,0,47.12,47.42,-1.0,0.0,0,0,0.0,1785324.5000000005,0.0,2747687.1472499985]
["2026-01-23T13:45:06.000000000",622.64,585.0,37.51,37.78,1.0,0.0,286,13,0.0,0.01,-0.001,0.0,7431,278,0.0,2319392.5999999996,0.0,5946213.245279999]
["2026-01-23T13:45:18.000000000",622.6,619.0,3.64,3.79,0.903,0.058,2926,17993,0.12,0.13,-0.096,0.061,9321,103577,73828.9,1774817.6,-248338.32980000004,2442314.1116]
["2026-01-23T13:45:18.000000000",622.6,690.0,0.0,0.01,0.001,0.0,932,0,67.26,67.55,-0.999,0.0,0,0,0.0,1774817.6,0.0,2442314.1116]
["2026-01-23T13:45:43.000000000",622.44,575.0,47.31,47.63,1.0,0.0,429,2,0.0,0.01,-0.001,0.0,8651,145,0.0,1780398.5,0.0,2174115.074040001]
["2026-01-23T13:45:43.000000000",622.44,623.0,0.54,0.55,0.389,0.192,9548,220492,1.09,1.1,-0.612,0.191,2588,228713,232752.40000000002,1780398.5,833389.8955200001,2174115.074040001]
["2026-01-23T13:45:57.000000000",622.52,665.0,0.0,0.01,0.001,0.0,1038,0,42.33,42.61,-0.999,0.0,0,0,0.0,1769718.3,0.0,2308550.0554]
["2026-01-23T13:46:22.000000000",622.65,570.0,52.45,52.77,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1776049.3000000003,0.0,2327874.7810500013]
["2026-01-23T13:46:22.000000000",622.65,618.0,4.61,4.77,0.926,0.038,4621,8009,0.09,0.1,-0.069,0.043,6732,78728,46507.399999999994,1776049.3000000003,-70906.13670000002,2327874.7810500013]
["2026-01-23T13:46:34.000000000",622.62,648.0,0.0,0.01,0.002,0.001,1743,20,25.24,25.51,-0.998,0.001,0,1,174.3,1779405.5,1085.22666,2365432.37658]
["2026-01-23T13:46:46.000000000",622.54,586.0,36.45,36.71,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1799313.5,0.0,2451469.7615400003]
["2026-01-23T13:46:59.000000000",622.6,614.0,8.53,8.72,1.0,0.0,1673,345,0.03,0.04,-0.022,0.012,5668,12759,6801.6,1783142.4000000001,-42346.761600000005,2352255.0216]
["2026-01-23T13:47:11.000000000",622.62,648.0,0.0,0.01,0.002,0.001,1743,20,25.19,25.54,-1.0,0.0,0,1,174.3,1804836.7000000004,1085.22666,2625831.98442]
["2026-01-23T13:47:24.000000000",622.61,570.0,52.47,52.75,0.999,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1804836.7000000004,0.0,2625789.81051]
["2026-01-23T13:47:36.000000000",622.7,609.0,13.57,13.83,0.992,0.004,871,83,0.01,0.02,-0.008,0.004,4494,4310,2146.0,1809005.4000000004,-9024.1684,2651588.612399999]
["2026-01-23T13:47:36.000000000",622.7,660.0,0.0,0.01,0.001,0.0,1223,1,37.13,37.44,-1.0,0.0,0,0,0.0,1809005.4000000004,0.0,2651588.612399999]
["2026-01-23T13:48:03.000000000",622.72,545.0,77.55,77.88,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1809209.9,0.0,2748234.608]
["2026-01-23T13:48:15.000000000",622.74,604.0,18.66,18.89,1.0,0.0,429,50,0.01,0.02,-0.006,0.002,2819,4949,563.8,1783640.4999999998,-3511.00812,2614471.137900001]
["2026-01-23T13:48:15.000000000",622.74,647.0,0.0,0.01,0.002,0.001,1671,1423,24.13,24.4,-0.998,0.001,0,4,167.1,1783640.4999999998,1040.59854,2614471.137900001]
["2026-01-23T13:48:41.000000000",622.59,520.0,102.48,102.75,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,651,0,0.0,1792857.5,0.0,2410222.0829699994]
["2026-01-23T13:48:41.000000000",622.59,612.0,10.56,10.75,1.0,0.0,2315,670,0.02,0.03,-0.014,0.007,5251,15208,3675.7,1792857.5,-22884.54063,2410222.0829699994]
["2026-01-23T13:48:54.000000000",622.57,642.0,0.0,0.01,0.002,0.001,2161,36,19.27,19.57,-0.997,0.001,0,0,216.1,1792857.5,1345.3737700000001,2410144.6573099997]
["2026-01-23T13:49:19.000000000",622.61,495.0,127.42,127.75,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1799229.5999999999,0.0,2344815.2566600004]
["2026-01-23T13:49:19.000000000",622.61,603.0,19.45,19.69,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7311,507.2,1799229.5999999999,-3157.8779200000004,2344815.2566600004]
["2026-01-23T13:49:32.000000000",622.59,638.0,0.0,0.01,0.003,0.002,2205,101,15.3,15.59,-0.997,0.002,0,13,441.0,1804749.2000000002,2745.6219,2438199.4097999986]
["2026-01-23T13:49:45.000000000",622.62,540.0,82.47,82.76,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1801470.2,0.0,2437404.1354799997]
["2026-01-23T13:49:58.000000000",622.7,603.0,19.52,19.8,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7321,507.2,1800250.4000000001,-3158.3344,2515189.9136]
["2026-01-23T13:50:11.000000000",622.64,633.0,0.0,0.01,0.004,0.003,2760,4514,10.22,10.41,-0.996,0.003,2,36,828.5999999999999,1800250.4000000001,5151.723359999999,2514947.5635200003]
["2026-01-23T13:50:24.000000000",622.87,515.0,107.74,108.02,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1814365.9000000001,0.0,2777293.24255]
["2026-01-23T13:50:37.000000000",622.69,598.0,24.65,24.83,0.995,0.001,295,47,0.01,0.02,-0.005,0.001,10485,1508,1078.0,1811642.6,-6345.211100000001,2938272.358440001]
["2026-01-23T13:50:37.000000000",622.69,637.0,0.0,0.01,0.003,0.002,3308,135,14.14,14.4,-1.0,0.0,0,5,661.6,1811642.6,4119.71704,2938272.358440001]
["2026-01-23T13:51:02.000000000",622.52,490.0,132.37,132.71,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1821578.9000000001,0.0,2579371.1562]
["2026-01-23T13:51:02.000000000",622.52,602.0,20.41,20.66,0.994,0.002,216,33,0.01,0.02,-0.006,0.002,3567,3848,756.6,1821578.9000000001,-4172.129040000001,2579371.1562]
["2026-01-23T13:51:14.000000000",622.59,636.0,0.0,0.01,0.003,0.002,2545,214,13.24,13.53,-1.0,0.0,0,7,509.0,1822976.9000000006,3168.9831,2684007.2806499996]
["2026-01-23T13:51:27.000000000",622.62,730.0,0.0,0.01,0.001,0.0,225,0,107.24,107.58,-1.0,0.0,0,0,0.0,1822976.9000000006,0.0,2684136.6117]
["2026-01-23T13:51:39.000000000",622.4,597.0,25.31,25.51,0.995,0.001,639,15,0.01,0.02,-0.005,0.001,2851,670,349.0,1823112.0000000002,-1376.7487999999998,2655641.382399999]
["2026-01-23T13:51:52.000000000",622.45,631.0,0.0,0.01,0.005,0.004,5227,3335,8.43,8.71,-0.995,0.004,8,129,2094.0,1806543.1,12994.266200000002,2204420.9913500003]
["2026-01-23T13:52:05.000000000",622.5,555.0,67.29,67.63,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1812316.8,0.0,2234544.675]
["2026-01-23T13:52:17.000000000",622.5,593.0,29.42,29.6,1.0,0.0,111,9,0.0,0.01,-0.002,0.001,1237,8148,123.70000000000002,1814784.5,-770.0325000000001,2340806.0474999994]
["2026-01-23T13:52:30.000000000",622.51,627.0,0.02,0.03,0.028,0.028,6198,56063,4.43,4.6,-0.972,0.028,3474,6744,27081.600000000002,1805774.1000000003,47480.082720000006,2323856.5979299997]
["2026-01-23T13:52:30.000000000",622.51,730.0,0.0,0.01,0.001,0.0,225,0,107.3,107.6,-0.999,0.0,0,0,0.0,1805774.1000000003,0.0,2323856.5979299997]
["2026-01-23T13:52:58.000000000",622.55,592.0,30.44,30.71,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1958,5852,0.0,1807406.1999999997,0.0,2388471.5947000007]
["2026-01-23T13:52:58.000000000",622.55,631.0,0.0,0.01,0.005,0.004,5227,3339,8.36,8.58,-0.995,0.004,8,129,2094.0,1807406.1999999997,12996.353799999999,2388471.5947000007]
["2026-01-23T13:53:11.000000000",622.49,705.0,0.0,0.01,0.001,0.0,131,0,82.4,82.67,-0.999,0.0,0,0,0.0,1808537.7999999998,0.0,2348897.5411000014]
["2026-01-23T13:53:37.000000000",622.62,587.0,35.42,35.71,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1814413.2000000004,0.0,2355236.9740799996]
["2026-01-23T13:53:37.000000000",622.62,626.0,0.03,0.04,0.043,0.046,11481,118743,3.29,3.61,-0.957,0.045,1698,26146,60453.59999999999,1814413.2000000004,281247.41592,2355236.9740799996]
["2026-01-23T13:53:49.000000000",622.55,700.0,0.0,0.01,0.001,0.0,518,10,77.33,77.57,-0.999,0.0,0,0,0.0,1809282.0000000002,0.0,2417441.336400001]
["2026-01-23T13:54:01.000000000",622.51,591.0,31.38,31.64,1.0,0.0,27,3,0.0,0.01,-0.002,0.0,895,3647,0.0,1811258.4,0.0,2319035.2579799993]
["2026-01-23T13:54:14.000000000",622.64,621.0,1.89,1.93,0.763,0.146,8540,86649,0.27,0.28,-0.237,0.146,7239,161077,230373.4,1811258.4,118267.97743999993,2319519.54672]
["2026-01-23T13:54:14.000000000",622.64,720.0,0.0,0.01,0.001,0.0,1242,0,97.26,97.54,-0.999,0.0,0,0,0.0,1811258.4,0.0,2319519.54672]
["2026-01-23T13:54:39.000000000",622.54,593.0,29.36,29.69,1.0,0.0,111,9,0.0,0.01,-0.002,0.001,1237,8148,123.70000000000002,1806141.7999999998,-770.08198,2384973.1514400006]
["2026-01-23T13:54:51.000000000",622.57,617.0,5.52,5.74,0.942,0.021,2679,2305,0.06,0.07,-0.047,0.03,4783,54356,19974.899999999998,1804604.0000000002,-54307.40367,2322396.52866]
["2026-01-23T13:54:51.000000000",622.57,700.0,0.0,0.01,0.001,0.0,518,10,77.31,77.56,-0.999,0.0,0,0,0.0,1804604.0000000002,0.0,2322396.52866]
["2026-01-23T13:55:16.000000000",622.62,582.0,40.47,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1807346.5,0.0,2468768.6179799996]
["2026-01-23T13:55:16.000000000",622.62,625.0,0.08,0.09,0.098,0.094,18773,260847,2.42,2.5,-0.902,0.094,2888,104927,203613.4,1807346.5,929689.9578,2468768.6179799996]
["2026-01-23T13:55:29.000000000",622.64,675.0,0.0,0.01,0.001,0.0,10330,0,52.2,52.53,-0.999,0.0,0,0,0.0,1807346.5,0.0,2468847.92056]
["2026-01-23T13:55:54.000000000",622.66,560.0,62.56,62.8,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2537,7,0.0,3965337.9,0.0,15749766.895139994]
["2026-01-23T13:55:54.000000000",622.66,620.0,2.75,2.86,0.856,0.094,14536,66660,0.15,0.16,-0.144,0.096,14471,155962,275560.00000000006,3965337.9,-14216.573120000066,15749766.895139994]
["2026-01-23T13:56:08.000000000",622.74,650.0,0.0,0.01,0.002,0.001,8033,7,27.11,27.39,-0.998,0.001,0,5,803.3,1801296.0,5002.47042,2484959.277360001]
["2026-01-23T13:56:21.000000000",622.86,585.0,37.7,38.04,1.0,0.0,286,13,0.0,0.01,-0.001,0.0,7431,278,0.0,1797637.7,0.0,2740483.7195400004]
["2026-01-23T13:56:34.000000000",622.84,615.0,7.76,7.93,0.954,0.436,4989,1596,0.03,0.04,-0.023,0.014,11149,45420,233129.0,2009862.0,1257587.4551200003,4058168.8299200004]
["2026-01-23T13:56:47.000000000",622.69,645.0,0.0,0.01,0.002,0.001,7768,7,22.15,22.43,-1.0,0.0,1,0,776.8,1823372.1,4837.05592,2839683.718810001]
["2026-01-23T13:57:00.000000000",622.72,575.0,47.56,47.84,0.999,0.0,429,2,0.0,0.01,-0.001,0.0,8651,145,0.0,1823372.1,0.0,2839820.5292800004]
["2026-01-23T13:57:15.000000000",622.68,610.0,12.58,12.86,1.0,0.0,3839,398,0.01,0.02,-0.008,0.004,13826,13947,5530.400000000001,1823181.8000000003,-34436.69472,2709433.859280001]
["2026-01-23T13:57:28.000000000",622.68,505.0,117.49,117.83,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1823372.1,0.0,2839638.11532]
["2026-01-23T13:57:41.000000000",622.67,555.0,67.49,67.83,0.999,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1820722.5000000002,0.0,2775669.2096300004]
["2026-01-23T13:57:53.000000000",622.66,606.0,16.53,16.78,1.0,0.0,631,122,0.01,0.02,-0.007,0.003,3467,1981,1040.1,1801526.8000000003,-6476.28666,2540158.904480001]
["2026-01-23T13:57:53.000000000",622.66,649.0,0.0,0.01,0.002,0.001,271,20,26.17,26.48,-0.998,0.001,0,0,27.1,1801526.8000000003,168.74086,2540158.904480001]
["2026-01-23T13:58:19.000000000",622.57,535.0,87.4,87.72,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1810700.2000000002,0.0,2413749.9601800004]
["2026-01-23T13:58:19.000000000",622.57,611.0,11.52,11.74,1.0,0.0,2813,198,0.02,0.03,-0.013,0.007,7118,7426,4982.6,1810700.2000000002,-31020.172820000007,2413749.9601800004]
["2026-01-23T13:58:32.000000000",622.58,645.0,0.0,0.01,0.002,0.001,7768,7,22.28,22.6,-0.998,0.001,1,0,776.9,1810700.2000000002,4835.5788600000005,2413788.730920001]
["2026-01-23T13:58:44.000000000",622.55,555.0,67.4,67.72,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1810103.4000000001,0.0,2447306.305]
["2026-01-23T13:58:56.000000000",622.67,606.0,16.53,16.73,1.0,0.0,631,122,0.01,0.02,-0.007,0.003,3467,1981,1040.1,1822329.2,-6476.39067,2405356.7752400013]
["2026-01-23T13:59:09.000000000",622.6,640.0,0.0,0.01,0.003,0.001,4077,69,17.25,17.58,-0.997,0.001,0,2,407.7,1843972.4,2538.3402,2607630.5992]
["2026-01-23T13:59:21.000000000",622.59,530.0,92.43,92.75,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,1923,0,0.0,1834147.7000000004,0.0,2731177.18941]
["2026-01-23T13:59:34.000000000",622.58,605.0,17.53,17.71,1.0,0.0,1122,69,0.01,0.02,-0.006,0.003,7202,9737,2160.6000000000004,1818065.4000000001,-13451.463480000002,2475869.9182000016]
["2026-01-23T13:59:34.000000000",622.58,644.0,0.0,0.01,0.002,0.001,1809,0,21.25,21.58,-0.998,0.001,0,3,180.9,1818065.4000000001,1126.2472200000002,2475869.9182000016]
["2026-01-23T13:59:59.000000000",622.57,584.0,38.44,38.71,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1820009.4000000001,0.0,2522565.23506]
["2026-01-23T14:00:12.000000000",622.69,601.0,21.56,21.72,1.0,0.0,974,74,0.01,0.02,-0.005,0.002,2680,3716,536.0,1836481.8000000003,-3337.6184000000003,2456625.379580001]
["2026-01-23T14:00:12.000000000",622.69,640.0,0.0,0.01,0.003,0.001,4077,69,17.2,17.45,-0.997,0.001,0,2,407.7,1836481.8000000003,2538.7071300000002,2456625.379580001]
["2026-01-23T14:00:36.000000000",622.92,505.0,117.77,118.1,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1804442.9000000004,0.0,2814749.3600399997]
["2026-01-23T14:00:36.000000000",622.92,605.0,17.78,18.02,1.0,0.0,1122,69,0.01,0.02,-0.006,0.002,7202,9767,1440.4,1804442.9000000004,-8972.53968,2814749.3600399997]
["2026-01-23T14:00:48.000000000",622.89,635.0,0.0,0.01,0.004,0.002,6088,188,11.97,12.25,-0.996,0.002,1,75,1217.8000000000002,1804442.9000000004,7583.062859999998,2814613.8009299994]
["2026-01-23T14:01:01.000000000",622.75,745.0,0.0,0.01,0.001,0.0,235,0,122.1,122.38,-0.999,0.0,0,0,0.0,1814296.5,0.0,2828679.3372500003]
["2026-01-23T14:01:15.000000000",622.77,600.0,22.73,22.86,1.0,0.0,7629,71,0.01,0.02,-0.005,0.002,18660,2580,3732.0,1801221.1,-23241.776400000002,2666264.5782300006]
["2026-01-23T14:01:27.000000000",622.67,630.0,0.0,0.01,0.006,0.006,12625,19498,7.23,7.47,-0.994,0.006,33,1103,7594.799999999999,1805232.5000000005,47043.963840000004,2625940.7360900007]
["2026-01-23T14:01:40.000000000",622.68,500.0,122.54,122.87,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1835758.6000000003,0.0,2912819.8276800006]
["2026-01-23T14:01:53.000000000",622.65,595.0,27.52,27.78,1.0,0.0,716,38,0.01,0.02,-0.004,0.001,5353,686,535.3,1822316.3,-3333.04545,2509542.8809500006]
["2026-01-23T14:02:06.000000000",622.63,629.0,0.01,0.02,0.015,0.013,6050,22086,6.23,6.45,-0.985,0.013,114,355,8013.199999999999,1825335.0,48047.11184,2575419.3362799995]
["2026-01-23T14:02:06.000000000",622.63,740.0,0.0,0.01,0.001,0.0,553,0,117.19,117.53,-0.999,0.0,0,0,0.0,1825335.0,0.0,2575419.3362799995]
["2026-01-23T14:02:31.000000000",622.67,601.0,21.57,21.79,1.0,0.0,974,74,0.01,0.02,-0.005,0.002,2680,3718,536.0,1823313.6,-3337.5112,2562998.13914]
["2026-01-23T14:02:31.000000000",622.67,634.0,0.0,0.01,0.004,0.003,2588,210,11.23,11.4,-0.996,0.003,0,8,776.4,1823313.6,4834.409879999999,2562998.13914]
["2026-01-23T14:02:44.000000000",622.8,720.0,0.0,0.01,0.001,0.0,1242,0,97.03,97.36,-0.999,0.0,0,0,0.0,1810830.8,0.0,2732856.3648]
["2026-01-23T14:02:56.000000000",622.71,595.0,27.65,27.85,1.0,0.0,716,38,0.01,0.02,-0.004,0.001,5353,687,535.3,2206381.6999999997,-3333.36663,5069273.502150001]
["2026-01-23T14:03:08.000000000",622.88,629.0,0.01,0.02,0.015,0.013,6050,22088,6.02,6.28,-0.985,0.013,114,355,8013.199999999999,1815195.0999999999,48066.40384,2808844.34736]
["2026-01-23T14:03:21.000000000",622.96,695.0,0.0,0.01,0.001,0.0,221,2,71.94,72.19,-1.0,0.0,0,0,0.0,1826418.4000000001,0.0,3121506.7873599995]
["2026-01-23T14:03:33.000000000",623.08,595.0,27.91,28.2,0.996,0.001,716,38,0.01,0.02,-0.004,0.001,5353,687,606.9,1826418.4000000001,-2889.22196,3122108.0792800006]
["2026-01-23T14:03:46.000000000",623.08,626.0,0.04,0.05,0.057,0.062,11481,119033,2.91,3.05,-0.943,0.062,1698,26221,81709.79999999999,1789880.9000000001,377926.68168000004,3011748.7727599996]
["2026-01-23T14:03:46.000000000",623.08,725.0,0.0,0.01,0.001,0.0,243,0,101.78,102.09,-0.999,0.0,0,0,0.0,1789880.9000000001,0.0,3011748.7727599996]
["2026-01-23T14:04:11.000000000",623.16,593.0,30.03,30.22,1.0,0.0,111,9,0.0,0.01,-0.002,0.001,1237,8148,123.70000000000002,1788341.3,-770.8489200000001,3047097.23316]
["2026-01-23T14:04:24.000000000",623.16,624.0,0.33,0.34,0.317,0.211,6852,248683,1.16,1.19,-0.683,0.211,3986,223982,228681.8,1778741.5,376841.05415999994,3119155.7166]
["2026-01-23T14:04:24.000000000",623.16,735.0,0.0,0.01,0.001,0.0,861,0,111.69,111.97,-0.999,0.0,0,0,0.0,1778741.5,0.0,3119155.7166]
["2026-01-23T14:04:49.000000000",623.06,591.0,32.0,32.19,1.0,0.0,27,3,0.0,0.01,-0.002,0.0,895,3647,0.0,1793995.0999999999,0.0,3086585.033780001]
["2026-01-23T14:04:49.000000000",623.06,630.0,0.0,0.01,0.006,0.006,12625,19508,6.82,7.0,-0.994,0.006,33,1103,7594.799999999999,1793995.0999999999,47073.42912000001,3086585.033780001]
["2026-01-23T14:05:16.000000000",623.13,570.0,52.95,53.28,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1781931.9000000001,0.0,3051528.0536099994]
["2026-01-23T14:05:28.000000000",623.14,590.0,33.05,33.33,1.0,0.0,826,42,0.0,0.01,-0.002,0.0,7858,670,0.0,1781732.1,0.0,3122156.353539999]
["2026-01-23T14:05:28.000000000",623.14,629.0,0.01,0.02,0.016,0.015,6050,22091,5.68,5.96,-0.984,0.015,114,355,9246.0,1781732.1,55484.385599999994,3122156.353539999]
["2026-01-23T14:05:40.000000000",623.16,720.0,0.0,0.01,0.001,0.0,1242,0,96.69,96.97,-0.999,0.0,0,0,0.0,1793731.2,0.0,3090914.7285600007]
["2026-01-23T14:05:53.000000000",623.15,596.0,26.94,27.31,0.996,0.001,550,13,0.01,0.02,-0.004,0.001,1971,283,252.1,1812512.9000000001,-885.49615,3396141.950849999]
["2026-01-23T14:06:05.000000000",623.18,631.0,0.0,0.01,0.005,0.005,5227,3372,7.78,7.99,-1.0,0.0,8,145,2613.5,1812512.9000000001,16286.809299999999,3396305.4496199996]
["2026-01-23T14:06:19.000000000",623.27,710.0,0.0,0.01,0.001,0.0,263,0,86.59,86.87,-0.999,0.0,0,0,0.0,1783593.7999999998,0.0,3141224.705699999]
["2026-01-23T14:06:31.000000000",623.35,594.0,29.21,29.43,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,2464,3401,246.4,1797683.8,-1535.9344,3391586.2616999997]
["2026-01-23T14:06:44.000000000",623.28,629.0,0.01,0.02,0.016,0.016,6050,22092,5.53,5.8,-1.0,0.0,114,355,9680.0,1807678.8,60333.50399999999,3654256.9828799996]
["2026-01-23T14:06:44.000000000",623.28,740.0,0.0,0.01,0.001,0.0,553,0,116.52,116.84,-1.0,0.0,0,0,0.0,1807678.8,0.0,3654256.9828799996]
["2026-01-23T14:07:09.000000000",623.29,596.0,27.13,27.39,1.0,0.0,550,13,0.01,0.02,-0.004,0.001,1971,286,197.10000000000002,1778504.6,-1228.50459,3260220.5645599994]
["2026-01-23T14:07:09.000000000",623.29,635.0,0.0,0.01,0.004,0.003,6088,189,11.59,11.86,-0.996,0.003,1,75,1826.7,1778504.6,11381.89869,3260220.5645599994]
["2026-01-23T14:07:21.000000000",623.43,730.0,0.0,0.01,0.001,0.0,225,0,106.46,106.73,-0.999,0.0,0,0,0.0,1778504.6,0.0,3260952.857519999]
["2026-01-23T14:07:46.000000000",623.29,608.0,15.14,15.43,1.0,0.0,1072,69,0.01,0.02,-0.007,0.003,6311,5762,1893.3,1774417.7,-11800.74957,3290003.2306299997]
["2026-01-23T14:07:46.000000000",623.29,634.0,0.0,0.01,0.004,0.003,2588,211,10.58,10.83,-0.996,0.003,0,8,776.4,1774417.7,4839.223559999999,3290003.2306299997]
["2026-01-23T14:07:59.000000000",623.24,725.0,0.0,0.01,0.001,0.0,243,0,101.59,101.92,-0.999,0.0,0,0,0.0,1768224.5999999999,0.0,3255385.6962400014]
["2026-01-23T14:08:11.000000000",623.27,601.0,22.18,22.42,1.0,0.0,974,74,0.01,0.02,-0.005,0.002,2680,3918,536.0,1770821.4,-3340.7272,3289844.6837399993]
["2026-01-23T14:08:24.000000000",623.3,632.0,0.0,0.01,0.005,0.004,5516,4608,8.63,8.8,-0.995,0.004,5,458,2208.4,1770821.4,13740.0252,3290003.0346]
["2026-01-23T14:08:37.000000000",623.4,735.0,0.0,0.01,0.001,0.0,861,0,111.49,111.81,-1.0,0.0,0,0,0.0,1803290.2000000002,0.0,3605478.7848000005]
["2026-01-23T14:08:50.000000000",623.55,599.0,24.43,24.61,1.0,0.0,150,33,0.01,0.02,-0.005,0.001,4901,1832,490.09999999999997,1771796.8000000003,-3056.01855,3438795.941400001]
["2026-01-23T14:09:06.000000000",623.49,630.0,0.0,0.01,0.006,0.007,12625,19523,6.41,6.58,-1.0,0.0,33,1121,8837.5,1796064.3,55100.92875,3861775.47945]
["2026-01-23T14:09:20.000000000",623.46,505.0,118.33,118.6,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1799245.5000000002,0.0,3847876.0391399995]
["2026-01-23T14:09:32.000000000",623.44,597.0,26.3,26.55,0.995,0.001,639,18,0.01,0.02,-0.005,0.001,2851,670,349.0,1795409.1,-1379.0492800000002,3742987.2516]
["2026-01-23T14:09:44.000000000",623.41,628.0,0.01,0.02,0.019,0.021,12045,32060,4.52,4.68,-1.0,0.0,13,2481,25294.500000000004,1800585.2000000002,157688.44245,3819692.9173599994]
["2026-01-23T14:09:57.000000000",623.42,495.0,128.27,128.55,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1799844.7000000002,0.0,3774742.6409000005]
["2026-01-23T14:10:09.000000000",623.38,595.0,28.31,28.59,0.998,0.001,716,38,0.0,0.01,-0.002,0.001,5353,688,606.9,1799844.7000000002,-2890.6130599999997,3774500.4451000006]
["2026-01-23T14:10:09.000000000",623.38,638.0,0.0,0.01,0.003,0.002,2205,106,14.41,14.77,-1.0,0.0,0,13,441.0,1799844.7000000002,2749.1058000000003,3774500.4451000006]
["2026-01-23T14:10:34.000000000",623.35,594.0,29.24,29.47,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,2464,3521,246.4,1760615.9000000001,-1535.9344,3333973.1379500004]
["2026-01-23T14:10:46.000000000",623.29,594.0,29.24,29.41,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,2464,3521,246.4,1773138.5,-1535.78656,3310084.38785]
["2026-01-23T14:10:46.000000000",623.29,637.0,0.0,0.01,0.003,0.002,3308,135,13.56,13.84,-0.997,0.002,0,5,661.6,1773138.5,4123.68664,3310084.38785]
["2026-01-23T14:10:59.000000000",623.25,740.0,0.0,0.01,0.001,0.0,553,0,116.59,116.87,-0.999,0.0,0,0,0.0,1762262.4,0.0,3259390.581]
["2026-01-23T14:11:12.000000000",623.17,604.0,19.09,19.31,1.0,0.0,429,50,0.01,0.02,-0.006,0.002,2819,4972,563.8,1769477.5,-3513.4324599999995,3251854.9829899995]
["2026-01-23T14:11:25.000000000",623.14,635.0,0.0,0.01,0.004,0.003,6088,189,11.74,12.0,-0.996,0.003,1,75,1826.7,1769477.5,11379.159539999999,3251698.43558]
["2026-01-23T14:11:37.000000000",623.14,510.0,112.98,113.24,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1811137.2,0.0,3478027.2455600007]
["2026-01-23T14:11:49.000000000",623.1,602.0,20.99,21.19,0.994,0.002,216,33,0.01,0.02,-0.006,0.002,3567,3859,756.6,1814753.8,-4176.016200000001,3431378.0526000005]
["2026-01-23T14:12:02.000000000",623.28,633.0,0.0,0.01,0.004,0.003,2760,4514,9.7,9.87,-0.996,0.003,2,36,828.5999999999999,1770990.9000000001,5157.018719999999,3176154.476879999]
["2026-01-23T14:12:14.000000000",623.27,500.0,123.11,123.4,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1810080.2000000002,0.0,3596023.5781600005]
["2026-01-23T14:12:27.000000000",623.34,600.0,23.29,23.45,0.995,0.002,7629,71,0.01,0.02,-0.005,0.002,18660,2590,5257.8,1814535.1,-13752.127079999998,3720993.8463]
["2026-01-23T14:12:27.000000000",623.34,639.0,0.0,0.01,0.003,0.002,4223,21,15.5,15.79,-1.0,0.0,1,25,844.6,1814535.1,5264.7296400000005,3720993.8463]
["2026-01-23T14:12:52.000000000",623.36,510.0,113.26,113.58,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1818003.2999999998,0.0,3797193.0764800003]
["2026-01-23T14:12:52.000000000",623.36,630.0,0.0,0.01,0.006,0.007,12625,19612,6.48,6.75,-1.0,0.0,33,1121,8837.5,1818003.2999999998,55089.44,3797193.0764800003]
["2026-01-23T14:13:05.000000000",623.26,638.0,0.0,0.01,0.003,0.002,2205,108,14.53,14.89,-0.997,0.002,0,13,441.0,1781079.9,2748.5766,3349241.555220001]
["2026-01-23T14:13:30.000000000",623.25,505.0,118.07,118.47,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1812941.4,0.0,3620967.8219999988]
["2026-01-23T14:13:30.000000000",623.25,605.0,18.22,18.45,0.994,0.002,1122,82,0.01,0.02,-0.006,0.002,7202,9788,1664.8,1812941.4,-7578.72,3620967.8219999988]
["2026-01-23T14:13:43.000000000",623.14,636.0,0.0,0.01,0.003,0.002,2545,214,12.72,13.0,-0.996,0.002,0,7,509.0,1828148.6000000003,3171.7826,3330029.003]
["2026-01-23T14:14:07.000000000",623.02,495.0,127.82,128.16,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1815211.9000000004,0.0,3365862.4348999998]
["2026-01-23T14:14:07.000000000",623.02,603.0,19.88,20.16,0.994,0.002,374,45,0.01,0.02,-0.006,0.002,2536,7495,582.0,1815211.9000000004,-2693.9384800000003,3365862.4348999998]
["2026-01-23T14:14:20.000000000",623.08,638.0,0.0,0.01,0.003,0.002,2205,108,14.77,15.05,-0.997,0.002,0,13,441.0,1790477.8,2747.7828000000004,3045882.9644]
["2026-01-23T14:14:32.000000000",623.15,525.0,97.95,98.28,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1799904.9,0.0,3008133.8644499993]
["2026-01-23T14:14:45.000000000",623.15,601.0,22.06,22.25,0.995,0.002,974,74,0.01,0.02,-0.005,0.002,2680,3919,730.8,1824177.3000000003,-2126.1878,3494215.790449999]
["2026-01-23T14:14:45.000000000",623.15,644.0,0.0,0.01,0.002,0.001,1809,1,20.67,21.01,-1.0,0.0,0,3,180.9,1824177.3000000003,1127.27835,3494215.790449999]
["2026-01-23T14:15:10.000000000",623.11,515.0,107.98,108.26,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1814215.4,0.0,3395951.9924400006]
["2026-01-23T14:15:22.000000000",623.08,603.0,20.0,20.27,1.0,0.0,374,45,0.01,0.02,-0.006,0.002,2536,7545,507.2,1784980.9,-3160.2617600000003,3107149.7977199997]
["2026-01-23T14:15:22.000000000",623.08,642.0,0.0,0.01,0.003,0.001,2161,36,18.74,19.07,-0.997,0.001,0,0,216.1,1784980.9,1346.4758800000002,3107149.7977199997]
["2026-01-23T14:15:34.000000000",623.07,616.0,6.96,7.22,0.98,0.014,2640,1422,0.02,0.03,-0.02,0.014,5981,38760,12069.4,1816666.9000000001,-29143.476179999998,3415792.48479]
["2026-01-23T14:15:47.000000000",623.13,610.0,12.94,13.22,0.992,0.004,3839,400,0.01,0.02,-0.008,0.004,13826,14067,7066.0,1812852.2000000002,-24892.79724,3366333.9527400006]
["2026-01-23T14:16:00.000000000",623.09,641.0,0.0,0.01,0.003,0.001,2322,26,17.75,18.03,-1.0,0.0,0,2,232.20000000000002,1817347.0999999999,1446.8149800000003,3410503.67697]
["2026-01-23T14:16:24.000000000",623.14,500.0,123.02,123.29,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1820270.1,0.0,3474235.4386600005]
["2026-01-23T14:16:24.000000000",623.14,608.0,15.03,15.25,0.993,0.003,1072,81,0.01,0.02,-0.007,0.003,6311,5772,2214.9,1820270.1,-9793.89138,3474235.4386600005]
["2026-01-23T14:16:37.000000000",623.16,639.0,0.0,0.01,0.003,0.002,4223,21,15.71,16.0,-1.0,0.0,1,25,844.6,1827888.6,5263.20936,3520250.7811200013]
["2026-01-23T14:16:51.000000000",623.24,550.0,73.1,73.35,0.999,0.0,170,144,0.0,0.01,-0.001,0.0,2455,8,0.0,1830565.5,0.0,3475441.14516]
["2026-01-23T14:17:04.000000000",623.18,606.0,17.12,17.34,1.0,0.0,631,124,0.01,0.02,-0.007,0.003,3467,1989,1040.1,1794926.6,-6481.69518,3261275.4304000004]
["2026-01-23T14:17:16.000000000",623.18,637.0,0.0,0.01,0.003,0.002,3308,135,13.71,13.95,-0.997,0.002,0,5,661.6,1791268.0999999999,4122.95888,3234465.6036199997]
["2026-01-23T14:17:29.000000000",623.11,540.0,82.94,83.29,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1791268.0999999999,0.0,3234102.2854899997]
["2026-01-23T14:17:45.000000000",623.24,604.0,19.0,19.33,0.994,0.002,429,50,0.01,0.02,-0.006,0.002,2819,4988,649.5999999999999,1823666.5,-2979.0872000000004,3442672.4324400006]
["2026-01-23T14:17:45.000000000",623.24,647.0,0.0,0.01,0.002,0.001,1671,1423,23.67,23.95,-1.0,0.0,0,4,167.1,1823666.5,1041.4340399999999,3442672.4324400006]
["2026-01-23T14:18:11.000000000",623.15,530.0,92.97,93.3,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1795080.4000000001,0.0,3133960.9355999995]
["2026-01-23T14:18:11.000000000",623.15,645.0,0.0,0.01,0.002,0.001,7768,7,21.7,22.03,-0.998,0.001,1,0,776.9,1795080.4000000001,4840.006049999999,3133960.9355999995]
["2026-01-23T14:18:24.000000000",623.17,646.0,0.0,0.01,0.002,0.001,1629,7,22.7,22.94,-0.998,0.001,0,3,162.9,1800902.7,1015.14393,3205559.6836899994]
["2026-01-23T14:18:52.000000000",623.3,525.0,98.13,98.45,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1789449.7,0.0,3406677.9383]
["2026-01-23T14:18:52.000000000",623.3,609.0,14.14,14.38,1.0,0.0,871,91,0.01,0.02,-0.008,0.003,4494,4378,1348.2,1789449.7,-8403.3306,3406677.9383]
["2026-01-23T14:19:04.000000000",623.31,644.0,0.0,0.01,0.002,0.001,1809,1,20.54,20.81,-0.998,0.001,0,3,180.9,1796447.9,1127.56779,3400861.0136099993]
["2026-01-23T14:19:31.000000000",623.32,515.0,108.19,108.46,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1795261.1,0.0,3385695.347160001]
["2026-01-23T14:19:31.000000000",623.32,611.0,12.2,12.43,1.0,0.0,2813,199,0.01,0.02,-0.009,0.004,7118,7503,2847.2000000000003,1795261.1,-17747.167040000004,3385695.347160001]
["2026-01-23T14:19:45.000000000",623.33,642.0,0.0,0.01,0.003,0.001,2161,36,18.5,18.81,-0.997,0.001,0,0,216.1,1799290.7999999998,1347.0161300000002,3433595.8517600005]
["2026-01-23T14:19:59.000000000",623.28,545.0,78.13,78.41,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1787389.9999999998,0.0,3357446.06064]
["2026-01-23T14:20:12.000000000",623.3,609.0,14.2,14.4,1.0,0.0,871,91,0.01,0.02,-0.008,0.004,4494,4378,1797.6,1808551.8999999997,-11204.440799999998,3435950.599500001]
["2026-01-23T14:20:12.000000000",623.3,648.0,0.0,0.01,0.002,0.001,1743,20,24.54,24.92,-0.998,0.001,0,1,174.3,1808551.8999999997,1086.4119,3435950.599500001]
["2026-01-23T14:20:36.000000000",623.38,535.0,88.18,88.55,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1789877.2,0.0,3441512.6674]
["2026-01-23T14:20:49.000000000",623.45,607.0,16.23,16.57,0.993,0.003,1146,99,0.01,0.02,-0.007,0.003,4761,4804,1772.1,1824953.4999999998,-6761.315250000001,3772366.8958499986]
["2026-01-23T14:21:02.000000000",623.45,510.0,113.29,113.58,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1824953.4999999998,0.0,3772366.8958499986]
["2026-01-23T14:21:15.000000000",623.69,550.0,73.51,73.8,1.0,0.0,170,148,0.0,0.01,-0.001,0.0,2455,8,0.0,1789705.5000000002,0.0,3558616.099050001]
["2026-01-23T14:21:15.000000000",623.69,614.0,9.53,9.72,1.0,0.0,1673,362,0.02,0.03,-0.016,0.009,5668,12899,5101.199999999999,1789705.5000000002,-31815.674279999996,3558616.099050001]
["2026-01-23T14:21:27.000000000",623.6,645.0,0.0,0.01,0.002,0.001,7768,7,21.25,21.54,-0.998,0.001,1,0,776.9,1796050.2,4843.5012,3868027.4168000007]
["2026-01-23T14:21:51.000000000",623.69,540.0,83.53,83.8,0.999,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1810421.4999999998,0.0,4154070.405370001]
["2026-01-23T14:21:51.000000000",623.69,612.0,11.52,11.72,0.991,0.005,2315,758,0.01,0.02,-0.009,0.005,5251,15328,3783.0,1810421.4999999998,-9155.769199999999,4154070.405370001]
["2026-01-23T14:22:04.000000000",623.7,647.0,0.0,0.01,0.002,0.001,1671,1423,23.19,23.47,-0.998,0.001,0,4,167.1,1784600.4999999998,1042.2027,3922393.7907000002]
["2026-01-23T14:22:18.000000000",623.6,570.0,53.47,53.73,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1784600.4999999998,0.0,3921764.8996]
["2026-01-23T14:22:30.000000000",623.51,610.0,13.48,13.67,1.0,0.0,3839,401,0.01,0.02,-0.008,0.004,13826,14160,5530.400000000001,1767145.9000000001,-34482.59704000001,3765775.3128900006]
["2026-01-23T14:22:43.000000000",623.6,645.0,0.0,0.01,0.002,0.001,7768,7,21.25,21.53,-1.0,0.0,1,0,776.8,1802712.7,4844.1248,3978581.0955999997]
["2026-01-23T14:22:55.000000000",623.56,560.0,63.42,63.72,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2537,7,0.0,1800696.4000000001,0.0,4072088.74128]
["2026-01-23T14:23:07.000000000",623.61,608.0,15.48,15.65,1.0,0.0,1072,82,0.01,0.02,-0.007,0.003,6311,5880,1893.3,1767128.2000000002,-11806.808130000001,3763321.716959999]
["2026-01-23T14:23:07.000000000",623.61,655.0,0.0,0.01,0.002,0.001,2884,0,31.27,31.55,-0.998,0.001,0,2,288.4,1767128.2000000002,1798.4912399999998,3763321.716959999]
["2026-01-23T14:23:33.000000000",623.57,550.0,73.35,73.68,1.0,0.0,170,148,0.0,0.01,-0.001,0.0,2455,8,0.0,1761191.0000000002,0.0,3645702.005000001]
["2026-01-23T14:23:33.000000000",623.57,680.0,0.0,0.01,0.001,0.0,319,0,56.32,56.65,-0.999,0.0,0,0,0.0,1761191.0000000002,0.0,3645702.005000001]
["2026-01-23T14:23:45.000000000",623.58,650.0,0.0,0.01,0.002,0.001,8033,7,26.28,26.62,-0.998,0.001,0,5,803.3,1772822.1,5009.21814,3719111.56182]
["2026-01-23T14:24:10.000000000",623.58,545.0,78.46,78.75,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1765772.5000000005,0.0,3676416.28638]
["2026-01-23T14:24:10.000000000",623.58,617.0,6.51,6.77,1.0,0.0,2679,2422,0.02,0.03,-0.021,0.016,4783,56193,7652.8,1765772.5000000005,-47721.33024,3676416.28638]
["2026-01-23T14:24:23.000000000",623.53,648.0,0.0,0.01,0.002,0.001,1743,20,24.35,24.63,-1.0,0.0,0,1,174.3,1798083.1,1086.8127900000002,3993659.144070001]
["2026-01-23T14:24:36.000000000",623.54,584.0,39.37,39.7,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1800549.1,0.0,3973373.34182]
["2026-01-23T14:24:48.000000000",623.61,615.0,8.48,8.72,0.983,0.011,4989,1633,0.02,0.03,-0.017,0.011,11149,46007,17751.8,1800549.1,-42255.813599999994,3973819.4016299997]
["2026-01-23T14:25:01.000000000",623.62,646.0,0.0,0.01,0.002,0.001,1629,7,22.25,22.54,-0.998,0.001,0,3,162.9,1771352.4999999998,1015.8769800000001,3760859.52142]
["2026-01-23T14:25:14.000000000",623.62,582.0,41.46,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1806678.7,0.0,4115554.621580001]
["2026-01-23T14:25:27.000000000",623.58,613.0,10.49,10.76,0.99,0.006,2608,261,0.01,0.02,-0.01,0.006,5230,10044,4702.8,1805611.0999999999,-9810.16056,4060435.55778]
["2026-01-23T14:25:27.000000000",623.58,660.0,0.0,0.01,0.001,0.0,1223,7,36.3,36.54,-1.0,0.0,0,0,0.0,1805611.0999999999,0.0,4060435.55778]
["2026-01-23T14:25:52.000000000",623.58,575.0,48.46,48.74,1.0,0.0,429,2,0.0,0.01,-0.001,0.0,8651,145,0.0,1779437.7000000002,0.0,3741373.36782]
["2026-01-23T14:26:05.000000000",623.62,611.0,12.49,12.67,1.0,0.0,2813,200,0.01,0.02,-0.008,0.004,7118,7659,2847.2000000000003,1779437.7000000002,-17755.708640000004,3741613.3609800003]
["2026-01-23T14:26:17.000000000",623.6,565.0,58.43,58.76,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1845,25,0.0,1804079.3,0.0,4073822.2764000003]
["2026-01-23T14:26:30.000000000",623.65,570.0,53.43,53.76,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1768489.8,0.0,3766581.5724000013]
["2026-01-23T14:26:30.000000000",623.65,618.0,5.51,5.71,0.955,0.009,4621,8189,0.03,0.04,-0.03,0.023,6732,82477,19642.5,1768489.8,-70626.49154999999,3766581.5724000013]
["2026-01-23T14:26:44.000000000",623.62,665.0,0.0,0.01,0.001,0.0,1038,0,41.19,41.52,-0.999,0.0,0,0,0.0,1779026.0999999999,0.0,3793974.99066]
["2026-01-23T14:27:09.000000000",623.55,560.0,63.36,63.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2537,7,0.0,1778746.7000000004,0.0,3718660.770150001]
["2026-01-23T14:27:09.000000000",623.55,616.0,7.4,7.62,1.0,0.0,2640,1479,0.02,0.03,-0.019,0.013,5981,39003,7775.3,1778746.7000000004,-48482.883149999994,3718660.770150001]
["2026-01-23T14:27:21.000000000",623.56,655.0,0.0,0.01,0.002,0.001,2884,0,31.3,31.64,-0.998,0.001,0,2,288.4,1778746.7000000004,1798.3470399999997,3718720.4070800007]
["2026-01-23T14:27:34.000000000",623.59,583.0,40.38,40.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1771146.4000000001,0.0,3691723.88926]
["2026-01-23T14:27:46.000000000",623.59,618.0,5.54,5.73,0.958,0.01,4621,8189,0.03,0.04,-0.03,0.023,6732,82506,20104.6,1783043.4000000004,-67738.08734,3826358.2174400003]
["2026-01-23T14:27:46.000000000",623.59,685.0,0.0,0.01,0.001,0.0,854,0,61.25,61.58,-0.999,0.0,0,0,0.0,1783043.4000000004,0.0,3826358.2174400003]
["2026-01-23T14:28:12.000000000",623.59,580.0,43.41,43.74,1.0,0.0,311,34,0.0,0.01,-0.001,0.0,8729,217,0.0,1781310.9000000004,0.0,3772667.7420300003]
["2026-01-23T14:28:25.000000000",623.6,616.0,7.49,7.67,1.0,0.0,2640,1479,0.02,0.03,-0.019,0.013,5981,39045,7775.3,1776318.9000000004,-48486.7708,3741598.1292]
["2026-01-23T14:28:25.000000000",623.6,675.0,0.0,0.01,0.001,0.0,10330,0,51.26,51.59,-0.999,0.0,0,0,0.0,1776318.9000000004,0.0,3741598.1292]
["2026-01-23T14:28:51.000000000",623.39,583.0,40.27,40.54,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1780152.9000000001,0.0,3634273.30845]
["2026-01-23T14:29:05.000000000",623.34,495.0,128.16,128.48,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1777967.5999999999,0.0,3483395.9618400005]
["2026-01-23T14:29:05.000000000",623.34,670.0,0.0,0.01,0.001,0.0,1267,0,46.51,46.84,-0.999,0.0,0,0,0.0,1777967.5999999999,0.0,3483395.9618400005]
["2026-01-23T14:29:31.000000000",623.09,582.0,40.99,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1808172.3000000003,0.0,3694352.3264699997]
["2026-01-23T14:29:31.000000000",623.09,621.0,2.23,2.29,0.868,0.105,8540,88037,0.15,0.16,-0.132,0.105,7239,171957,165679.5,1808172.3000000003,85117.20944999995,3694352.3264699997]
["2026-01-23T14:29:43.000000000",623.13,660.0,0.0,0.01,0.001,0.0,1223,7,36.7,37.06,-0.999,0.0,0,0,0.0,1792431.8,0.0,3136987.217459999]
["2026-01-23T14:29:55.000000000",623.06,588.0,34.93,35.26,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2505,972,0.0,1795483.9999999998,0.0,3162921.7219200004]
["2026-01-23T14:30:08.000000000",623.02,619.0,3.9,4.17,0.935,0.037,2926,18402,0.06,0.07,-0.058,0.044,9321,106889,51838.6,1795483.9999999998,-188066.06324,3162718.6646399996]
["2026-01-23T14:30:20.000000000",623.03,670.0,0.0,0.01,0.001,0.0,1267,0,46.83,47.17,-0.999,0.0,0,0,0.0,1789062.4,0.0,3002656.9492599997]
["2026-01-23T14:30:32.000000000",623.17,586.0,37.03,37.33,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1798397.9999999998,0.0,3018735.187199999]
["2026-01-23T14:30:44.000000000",623.23,617.0,6.14,6.36,0.954,0.005,2679,2483,0.03,0.04,-0.028,0.02,4783,56362,10905.5,1794951.7999999998,-51270.01595,3281367.0265400005]
["2026-01-23T14:30:44.000000000",623.23,700.0,0.0,0.01,0.001,0.0,518,10,76.62,76.89,-0.999,0.0,0,0,0.0,1794951.7999999998,0.0,3281367.0265400005]
["2026-01-23T14:31:09.000000000",623.18,584.0,39.01,39.34,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1797233.5,0.0,3290991.7687000004]
["2026-01-23T14:31:21.000000000",623.11,615.0,8.11,8.25,1.0,0.0,4989,1635,0.01,0.02,-0.012,0.008,11149,46255,8919.2,1796061.6,-55576.42712000001,3258411.67592]
["2026-01-23T14:31:33.000000000",623.2,593.0,30.01,30.34,1.0,0.0,111,10,0.0,0.01,-0.002,0.001,1237,8150,123.70000000000002,1795007.3000000003,-770.8984000000002,3217698.138400001]
["2026-01-23T14:31:45.000000000",623.23,583.0,40.11,40.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1796235.8999999997,0.0,3295989.872030001]
["2026-01-23T14:31:45.000000000",623.23,626.0,0.03,0.04,0.05,0.061,11481,121627,2.77,2.93,-0.95,0.061,1698,26516,80391.9,1796235.8999999997,371920.60449,3295989.872030001]
["2026-01-23T14:31:58.000000000",623.22,685.0,0.0,0.01,0.001,0.0,854,0,61.66,61.94,-1.0,0.0,0,0,0.0,1820741.0,0.0,3505679.8077599998]
["2026-01-23T14:32:11.000000000",623.19,589.0,34.04,34.33,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,2067,654,0.0,1808408.0,0.0,3311434.7319600014]
["2026-01-23T14:32:23.000000000",623.21,624.0,0.27,0.28,0.292,0.229,6852,271386,1.05,1.08,-0.708,0.229,3986,235628,248190.2,1808408.0,409021.44794000016,3311541.005640002]
["2026-01-23T14:32:36.000000000",623.33,675.0,0.0,0.01,0.001,0.0,10330,0,51.54,51.82,-1.0,0.0,0,0,0.0,1823983.7,0.0,3611226.8251900002]
["2026-01-23T14:32:49.000000000",623.24,591.0,32.1,32.43,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1794236.9999999998,0.0,3395690.7315200013]
["2026-01-23T14:33:03.000000000",623.27,622.0,1.48,1.52,0.763,0.176,9749,145213,0.24,0.25,-0.237,0.176,6941,225841,293743.99999999994,1822896.7,308025.0201599999,3653092.0491700005]
["2026-01-23T14:33:03.000000000",623.27,705.0,0.0,0.01,0.001,0.0,131,0,81.57,81.86,-1.0,0.0,0,0,0.0,1822896.7,0.0,3653092.0491700005]
["2026-01-23T14:33:28.000000000",623.24,589.0,34.12,34.43,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,2067,654,0.0,1798341.4000000001,0.0,3355935.4984000013]
["2026-01-23T14:33:40.000000000",623.17,620.0,3.18,3.31,0.916,0.058,14536,67425,0.08,0.09,-0.08,0.064,14471,164195,176923.2,1798341.4000000001,-51758.007519999956,3355558.5722]
["2026-01-23T14:33:40.000000000",623.17,695.0,0.0,0.01,0.001,0.0,221,2,71.64,71.96,-0.999,0.0,0,0,0.0,1798341.4000000001,0.0,3355558.5722]
["2026-01-23T14:34:05.000000000",623.22,587.0,36.07,36.35,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1806142.5,0.0,3363151.26342]
["2026-01-23T14:34:18.000000000",623.14,570.0,52.97,53.26,0.999,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1828265.7999999998,0.0,3576427.2829600004]
["2026-01-23T14:34:18.000000000",623.14,710.0,0.0,0.01,0.001,0.0,263,0,86.74,87.03,-1.0,0.0,0,0,0.0,1828265.7999999998,0.0,3576427.2829600004]
["2026-01-23T14:34:42.000000000",623.0,585.0,37.85,38.14,1.0,0.0,286,13,0.0,0.01,-0.001,0.0,7431,279,0.0,1802597.3,0.0,3186071.217000001]
["2026-01-23T14:34:42.000000000",623.0,624.0,0.22,0.23,0.272,0.226,6852,272121,1.21,1.24,-0.728,0.226,3986,236104,244938.8,1802597.3,403527.068,3186071.217000001]
["2026-01-23T14:34:54.000000000",622.99,690.0,0.0,0.01,0.001,0.0,932,2,66.86,67.15,-0.999,0.0,0,0,0.0,1809074.8,0.0,3092857.5286200005]
["2026-01-23T14:35:07.000000000",623.06,590.0,32.87,33.25,1.0,0.0,826,42,0.0,0.01,-0.002,0.0,7858,672,0.0,1817720.3,0.0,3098854.3313000007]
["2026-01-23T14:35:19.000000000",623.11,625.0,0.07,0.08,0.105,0.122,18773,273394,1.91,2.05,-0.893,0.117,2888,107124,262820.2,1833999.7,1216566.1951000001,3499494.80425]
["2026-01-23T14:35:32.000000000",623.08,680.0,0.0,0.01,0.001,0.0,319,0,56.8,57.08,-1.0,0.0,0,0,0.0,1840855.9000000001,0.0,3402229.2702800008]
["2026-01-23T14:35:47.000000000",623.02,588.0,34.87,35.2,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2505,972,0.0,1815423.6,0.0,3112964.28744]
["2026-01-23T14:36:01.000000000",623.23,623.0,0.73,0.74,0.546,0.256,9548,262537,0.5,0.51,-0.454,0.26,2588,260864,311716.8,1807646.3,1103994.60784,3283065.328290001]
["2026-01-23T14:36:01.000000000",623.23,710.0,0.0,0.01,0.001,0.0,263,0,86.61,86.94,-0.999,0.0,0,0,0.0,1807646.3,0.0,3283065.328290001]
["2026-01-23T14:36:32.000000000",623.1,586.0,36.96,37.24,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1816226.8000000003,0.0,3207417.219599999]
["2026-01-23T14:36:32.000000000",623.1,629.0,0.0,0.01,0.007,0.008,6050,22287,5.81,6.05,-0.993,0.008,114,518,4931.2,1816226.8000000003,29589.772800000002,3207417.219599999]
["2026-01-23T14:36:57.000000000",622.98,605.0,17.86,18.14,1.0,0.0,1122,106,0.01,0.02,-0.006,0.002,7202,9794,1440.4,1821473.3000000003,-8973.40392,3217787.01594]
["2026-01-23T14:37:10.000000000",622.95,587.0,35.81,36.09,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1819339.0000000002,0.0,2955653.5536000007]
["2026-01-23T14:37:10.000000000",622.95,626.0,0.03,0.04,0.046,0.052,11481,123089,3.05,3.11,-0.954,0.052,1698,26581,68530.8,1819339.0000000002,316904.63220000005,2955653.5536000007]
["2026-01-23T14:37:23.000000000",622.98,680.0,0.0,0.01,0.001,0.0,319,0,56.91,57.19,-0.999,0.0,0,0,0.0,1812046.9000000001,0.0,3019394.0511]
["2026-01-23T14:37:36.000000000",622.94,591.0,31.81,32.15,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1809320.0999999999,0.0,3043732.806380001]
["2026-01-23T14:37:49.000000000",622.9,621.0,2.04,2.09,0.831,0.128,8540,88293,0.17,0.18,-0.168,0.129,7239,173941,202695.1,1806939.3,99221.11810000007,2916282.6307]
["2026-01-23T14:38:02.000000000",622.81,655.0,0.0,0.01,0.002,0.0,2884,0,32.05,32.33,-1.0,0.0,0,2,0.0,1839156.9000000004,0.0,3209658.1859099995]
["2026-01-23T14:38:15.000000000",622.65,586.0,36.48,36.81,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1806913.7000000007,0.0,3008071.3393500005]
["2026-01-23T14:38:28.000000000",622.71,616.0,6.6,6.84,1.0,0.0,2640,1506,0.02,0.03,-0.021,0.015,5981,39091,8971.5,1810651.2000000004,-55866.427650000005,2632531.4334000014]
["2026-01-23T14:38:28.000000000",622.71,695.0,0.0,0.01,0.001,0.0,221,2,72.13,72.43,-0.999,0.0,0,0,0.0,1810651.2000000004,0.0,2632531.4334000014]
["2026-01-23T14:38:53.000000000",622.75,580.0,42.62,42.92,1.0,0.0,311,34,0.0,0.01,-0.001,0.0,8729,219,0.0,1820526.9000000006,0.0,2812183.93525]
["2026-01-23T14:39:06.000000000",622.66,611.0,11.64,11.81,0.991,0.005,2813,210,0.01,0.02,-0.009,0.005,7118,7660,4965.5,1834752.5000000002,-13402.756500000001,3054736.95902]
["2026-01-23T14:39:06.000000000",622.66,670.0,0.0,0.01,0.001,0.0,1267,0,47.2,47.5,-1.0,0.0,0,0,0.0,1834752.5000000002,0.0,3054736.95902]
["2026-01-23T14:39:19.000000000",622.63,630.0,0.0,0.01,0.005,0.005,12625,19661,7.2,7.44,-0.994,0.005,33,1168,6329.0,1819318.7000000002,39200.7848,2707165.97639]
["2026-01-23T14:39:32.000000000",622.68,620.0,2.78,2.84,0.885,0.087,14536,67536,0.12,0.13,-0.115,0.087,14471,165073,252360.89999999994,1837669.7000000002,3521.255399999983,2973104.59188]
["2026-01-23T14:39:44.000000000",622.76,650.0,0.0,0.01,0.002,0.001,8033,7,27.13,27.42,-1.0,0.0,0,5,803.3,1837669.7000000002,5002.631079999999,2973486.56716]
["2026-01-23T14:40:10.000000000",622.72,535.0,87.59,87.93,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,1826743.0000000005,0.0,2785315.71584]
["2026-01-23T14:40:10.000000000",622.72,615.0,7.7,7.88,1.0,0.0,4989,1678,0.01,0.02,-0.012,0.009,11149,46408,10034.099999999999,1826743.0000000005,-62484.347519999996,2785315.71584]
["2026-01-23T14:40:23.000000000",622.72,646.0,0.0,0.01,0.002,0.001,1629,7,23.17,23.46,-0.998,0.001,0,3,162.9,1810632.9999999998,1014.41088,2597224.385280001]
["2026-01-23T14:40:36.000000000",622.74,560.0,62.62,62.95,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2537,7,0.0,1851724.0000000005,0.0,3139096.5826800014]
["2026-01-23T14:40:49.000000000",622.73,611.0,11.62,11.84,1.0,0.0,2813,210,0.01,0.02,-0.009,0.005,7118,7660,3559.0000000000005,1817390.0000000005,-22162.960700000003,2759718.9135799995]
["2026-01-23T14:40:49.000000000",622.73,650.0,0.0,0.01,0.002,0.001,8033,7,27.12,27.44,-0.998,0.001,0,5,803.3,1817390.0000000005,5002.39009,2759718.9135799995]
["2026-01-23T14:41:15.000000000",622.59,555.0,67.48,67.77,0.999,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1847694.5000000005,0.0,3101758.9447500003]
["2026-01-23T14:41:27.000000000",622.6,606.0,16.49,16.77,0.993,0.003,631,147,0.01,0.02,-0.007,0.003,3467,1997,1229.4,1854574.6,-5297.0808,2856614.5652000005]
["2026-01-23T14:41:27.000000000",622.6,645.0,0.0,0.01,0.002,0.001,7768,7,22.23,22.57,-1.0,0.0,1,0,776.8,1854574.6,4836.3568000000005,2856614.5652000005]
["2026-01-23T14:41:52.000000000",622.53,530.0,92.4,92.73,0.999,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1846422.9000000006,0.0,2776210.5093300003]
["2026-01-23T14:41:52.000000000",622.53,610.0,12.4,12.65,0.992,0.004,3839,454,0.01,0.02,-0.008,0.004,13826,14275,7066.0,1846422.9000000006,-24868.82844,2776210.5093300003]
["2026-01-23T14:42:04.000000000",622.53,604.0,18.4,18.63,0.994,0.002,429,50,0.01,0.02,-0.006,0.002,2819,5073,649.5999999999999,1850025.8,-2975.6933999999997,2808272.6719200006]
["2026-01-23T14:42:29.000000000",622.69,510.0,112.57,112.86,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1850082.4000000001,0.0,2668062.259840001]
["2026-01-23T14:42:29.000000000",622.69,606.0,16.58,16.79,1.0,0.0,631,147,0.01,0.02,-0.007,0.003,3467,1997,1040.1,1850082.4000000001,-6476.59869,2668062.259840001]
["2026-01-23T14:42:42.000000000",622.76,640.0,0.0,0.01,0.003,0.001,4077,70,17.09,17.43,-0.997,0.001,0,2,407.7,1837365.7000000004,2538.99252,2736376.92476]
["2026-01-23T14:42:54.000000000",622.71,530.0,92.57,92.91,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1833661.2000000004,0.0,2782649.3785200007]
["2026-01-23T14:43:06.000000000",622.77,601.0,21.65,21.86,0.998,0.001,974,75,0.0,0.01,-0.002,0.001,2680,3925,365.4,1853797.7000000004,-1062.44562,3126479.1528300005]
["2026-01-23T14:43:19.000000000",622.89,635.0,0.0,0.01,0.004,0.002,6088,189,11.99,12.24,-1.0,0.0,1,75,1217.6,1854817.5000000005,7584.308639999999,3298559.4659699993]
["2026-01-23T14:43:32.000000000",622.87,505.0,117.74,118.03,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1854817.5000000005,0.0,3298453.5545099997]
["2026-01-23T14:43:45.000000000",622.9,600.0,22.82,23.03,1.0,0.0,7629,81,0.0,0.01,-0.002,0.001,18660,3215,1866.0,1827585.4000000004,-11623.313999999998,2932933.3705999996]
["2026-01-23T14:43:45.000000000",622.9,639.0,0.0,0.01,0.003,0.002,4223,21,15.97,16.31,-0.997,0.002,1,25,844.8000000000001,1827585.4000000004,5259.767599999999,2932933.3705999996]
["2026-01-23T14:43:57.000000000",622.9,745.0,0.0,0.01,0.001,0.0,235,0,121.92,122.2,-0.999,0.0,0,0,0.0,1830737.0999999999,0.0,3072533.3583]
["2026-01-23T14:44:10.000000000",623.03,605.0,17.85,18.08,1.0,0.0,1122,106,0.01,0.02,-0.006,0.002,7202,9804,1440.4,1837154.4999999998,-8974.12412,3062357.5529500004]
["2026-01-23T14:44:23.000000000",623.11,636.0,0.0,0.01,0.003,0.002,2545,227,12.76,13.03,-0.997,0.002,0,7,509.0,1810766.3,3171.6299,3211413.6041699992]
["2026-01-23T14:44:35.000000000",622.98,623.0,0.56,0.57,0.494,0.271,9548,270321,0.59,0.6,-0.506,0.271,2588,269547,328885.60000000003,1806890.0000000002,1175039.9568000003,3072498.7352400003]
["2026-01-23T14:44:48.000000000",623.03,603.0,19.84,20.13,1.0,0.0,374,49,0.01,0.02,-0.006,0.002,2536,7559,507.2,1806890.0000000002,-3160.00816,3072745.33214]
["2026-01-23T14:45:01.000000000",623.06,634.0,0.0,0.01,0.004,0.003,2588,211,10.9,11.09,-0.996,0.003,0,8,776.4,1811556.3,4837.43784,3139814.2957000006]
["2026-01-23T14:45:15.000000000",623.02,525.0,97.84,98.17,0.999,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1842200.9000000001,0.0,3487545.7171400003]
["2026-01-23T14:45:29.000000000",623.02,601.0,21.9,22.17,1.0,0.0,974,75,0.0,0.01,-0.002,0.001,2680,3928,268.0,1814664.9999999998,-1669.6935999999998,3139370.367120001]
["2026-01-23T14:45:41.000000000",622.94,631.0,0.0,0.01,0.005,0.005,5227,3402,7.88,8.22,-1.0,0.0,8,153,2613.5,1845632.6000000003,16280.536900000003,3519853.946600001]
["2026-01-23T14:45:54.000000000",622.94,505.0,117.81,118.09,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1816446.9999999998,0.0,3066904.305560001]
["2026-01-23T14:46:07.000000000",622.96,596.0,26.76,27.09,0.998,0.001,550,13,0.0,0.01,-0.002,0.001,1971,463,252.1,1841894.1,-885.2261599999999,3376467.4954399993]
["2026-01-23T14:46:07.000000000",622.96,639.0,0.0,0.01,0.003,0.002,4223,21,15.91,16.24,-1.0,0.0,1,25,844.6,1841894.1,5261.520160000001,3376467.4954399993]
["2026-01-23T14:46:20.000000000",623.04,750.0,0.0,0.01,0.001,0.0,421,0,126.86,127.13,-1.0,0.0,0,0,0.0,1841894.1,0.0,3376901.09856]
["2026-01-23T14:46:48.000000000",623.11,594.0,28.97,29.27,0.998,0.001,56,24,0.0,0.01,-0.002,0.001,2464,3607,252.0,1841883.0,-1500.4488800000001,3688441.07266]
["2026-01-23T14:46:48.000000000",623.11,637.0,0.0,0.01,0.003,0.002,3308,156,13.73,14.03,-1.0,0.0,0,5,661.6,1841883.0,4122.49576,3688441.07266]
["2026-01-23T14:47:01.000000000",623.04,740.0,0.0,0.01,0.001,0.0,553,0,116.76,117.09,-1.0,0.0,0,0,0.0,1836306.7,0.0,3628427.33088]
["2026-01-23T14:47:14.000000000",623.04,600.0,22.86,23.15,1.0,0.0,7629,181,0.0,0.01,-0.002,0.001,18660,3215,1866.0,1807385.9000000001,-11625.926399999998,3174026.813760001]
["2026-01-23T14:47:26.000000000",622.98,601.0,21.86,22.11,1.0,0.0,974,75,0.0,0.01,-0.002,0.001,2680,3928,268.0,1816291.7000000002,-1669.5864000000001,3127501.01646]
["2026-01-23T14:47:39.000000000",622.98,725.0,0.0,0.01,0.001,0.0,243,0,101.84,102.19,-1.0,0.0,0,0,0.0,1847143.5000000002,0.0,3484006.305299999]
["2026-01-23T14:47:52.000000000",622.99,600.0,22.93,23.1,0.998,0.001,7629,181,0.0,0.01,-0.002,0.001,18660,3215,2628.9,1847143.5000000002,-6872.20269,3484062.23015]
["2026-01-23T14:48:04.000000000",622.93,630.0,0.0,0.01,0.006,0.006,12625,19665,6.93,7.15,-0.994,0.006,33,1168,7594.799999999999,1818094.4,47063.60736000001,3146288.6146999993]
["2026-01-23T14:48:04.000000000",622.93,745.0,0.0,0.01,0.001,0.0,235,0,121.89,122.22,-0.999,0.0,0,0,0.0,1818094.4,0.0,3146288.6146999993]
["2026-01-23T14:48:29.000000000",622.77,595.0,27.66,27.96,1.0,0.0,716,38,0.0,0.01,-0.002,0.001,5353,1026,535.3,1819405.0000000002,-3333.6878099999994,2915743.1263800003]
["2026-01-23T14:48:43.000000000",622.81,625.0,0.06,0.07,0.088,0.099,18773,278595,2.16,2.32,-0.912,0.099,2888,107995,214443.90000000002,1812745.8,979440.34815,2920305.01958]
["2026-01-23T14:48:43.000000000",622.81,720.0,0.0,0.01,0.001,0.0,1242,0,97.04,97.38,-0.999,0.0,0,0,0.0,1812745.8,0.0,2920305.01958]
["2026-01-23T14:49:07.000000000",622.86,590.0,32.72,33.0,1.0,0.0,826,42,0.0,0.01,-0.002,0.0,7858,674,0.0,1825697.3000000003,0.0,3020654.867580001]
["2026-01-23T14:49:07.000000000",622.86,629.0,0.0,0.01,0.006,0.007,6050,22649,6.1,6.25,-0.994,0.007,114,521,4314.8,1825697.3000000003,25881.07872,3020654.867580001]
["2026-01-23T14:49:20.000000000",622.85,715.0,0.0,0.01,0.001,0.0,152,0,91.96,92.28,-0.999,0.0,0,0,0.0,1813440.0999999999,0.0,2980180.9146499997]
["2026-01-23T14:49:32.000000000",622.88,594.0,28.72,29.02,0.998,0.001,56,24,0.0,0.01,-0.002,0.001,2464,3607,252.0,1850472.1,-1499.8950399999999,3320525.3182399995]
["2026-01-23T14:49:45.000000000",622.84,624.0,0.16,0.17,0.205,0.198,6852,279144,1.31,1.36,-0.795,0.196,3986,238581,213795.2,1851762.8000000003,358407.0496000001,3285887.09168]
["2026-01-23T14:49:58.000000000",622.8,618.0,4.79,4.96,0.952,0.014,4621,8363,0.03,0.04,-0.034,0.028,6732,84027,25319.0,1817776.6,-77103.8856,2926544.6736000003]
["2026-01-23T14:50:11.000000000",622.78,590.0,32.66,32.9,1.0,0.0,826,42,0.0,0.01,-0.002,0.0,7858,674,0.0,1813757.6000000003,0.0,2767315.4566399986]
["2026-01-23T14:50:23.000000000",622.92,624.0,0.17,0.18,0.184,0.184,6852,279260,1.23,1.28,-0.816,0.184,3986,238617,199419.2,1813757.6000000003,328493.12448000006,2767937.5449599996]
["2026-01-23T14:50:23.000000000",622.92,715.0,0.0,0.01,0.001,0.0,152,0,91.95,92.24,-0.999,0.0,0,0,0.0,1813757.6000000003,0.0,2767937.5449599996]
["2026-01-23T14:50:48.000000000",622.81,585.0,37.67,38.0,0.999,0.0,286,14,0.0,0.01,-0.001,0.0,7431,279,0.0,1845108.5000000002,0.0,3268850.04831]
["2026-01-23T14:51:06.000000000",622.9,619.0,3.82,3.99,0.94,0.037,2926,18543,0.05,0.06,-0.054,0.045,9321,107800,52770.7,1814300.6000000003,-193835.89070000002,2994054.8102000006]
["2026-01-23T14:51:06.000000000",622.9,690.0,0.0,0.01,0.001,0.0,932,2,66.95,67.28,-0.999,0.0,0,0,0.0,1814300.6000000003,0.0,2994054.8102000006]
["2026-01-23T14:51:31.000000000",623.11,582.0,40.99,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1836568.3000000003,0.0,3647499.6301100003]
["2026-01-23T14:51:31.000000000",623.11,625.0,0.06,0.07,0.097,0.12,18773,278914,1.9,1.98,-0.9,0.113,2888,108070,257910.4,1836568.3000000003,1200369.0737599998,3647499.6301100003]
["2026-01-23T14:51:44.000000000",623.08,680.0,0.0,0.01,0.001,0.0,319,0,56.74,57.06,-0.999,0.0,0,0,0.0,1811922.4000000001,0.0,3302740.2174399993]
["2026-01-23T14:52:09.000000000",623.03,584.0,38.89,39.16,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1804661.2,0.0,3240772.784960001]
["2026-01-23T14:52:09.000000000",623.03,623.0,0.58,0.59,0.527,0.277,9548,273974,0.55,0.56,-0.473,0.277,2588,273293,336167.20000000007,1804661.2,1201151.9976,3240772.784960001]
["2026-01-23T14:52:22.000000000",623.05,670.0,0.0,0.01,0.001,0.0,1267,0,46.84,47.16,-0.999,0.0,0,0,0.0,1818301.6000000003,0.0,3258049.3216999993]
["2026-01-23T14:52:35.000000000",622.99,589.0,33.83,34.12,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,2067,654,0.0,1813452.4000000001,0.0,3222804.5207599998]
["2026-01-23T14:52:47.000000000",622.98,597.0,25.83,26.16,1.0,0.0,639,18,0.0,0.01,-0.002,0.001,2851,747,285.1,1811323.0000000002,-1776.1159800000003,3136815.19044]
["2026-01-23T14:52:47.000000000",622.98,715.0,0.0,0.01,0.001,0.0,152,0,91.84,92.17,-0.999,0.0,0,0,0.0,1811323.0000000002,0.0,3136815.19044]
["2026-01-23T14:53:13.000000000",623.01,587.0,35.88,36.22,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1819107.4000000001,0.0,3198163.2720599994]
["2026-01-23T14:53:26.000000000",623.02,618.0,4.96,5.14,0.952,0.012,4621,8363,0.03,0.04,-0.033,0.027,6732,84257,23721.600000000002,1819107.4000000001,-78694.90224000001,3198214.60612]
["2026-01-23T14:53:26.000000000",623.02,705.0,0.0,0.01,0.001,0.0,131,0,81.83,82.16,-0.999,0.0,0,0,0.0,1819107.4000000001,0.0,3198214.60612]
["2026-01-23T14:53:51.000000000",622.98,584.0,38.84,39.12,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1811768.3000000003,0.0,3251288.3884199997]
["2026-01-23T14:53:51.000000000",622.98,623.0,0.55,0.56,0.522,0.282,9548,274337,0.56,0.57,-0.477,0.281,2588,273626,341976.39999999997,1811768.3000000003,1224347.57784,3251288.3884199997]
["2026-01-23T14:54:04.000000000",622.98,685.0,0.0,0.01,0.001,0.0,854,0,61.88,62.22,-0.999,0.0,0,0,0.0,1815519.2000000002,0.0,3123787.4326800006]
["2026-01-23T14:54:30.000000000",622.93,570.0,52.8,53.08,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1825602.7,0.0,3124141.584409999]
["2026-01-23T14:54:30.000000000",622.93,622.0,1.17,1.19,0.729,0.218,9749,150378,0.25,0.26,-0.272,0.217,6941,240214,363147.9,1825602.7,385646.61905000015,3124141.584409999]
["2026-01-23T14:54:42.000000000",622.99,660.0,0.0,0.01,0.001,0.0,1223,7,36.88,37.2,-0.999,0.0,0,0,0.0,1844009.4,0.0,3238334.415480001]
["2026-01-23T14:54:55.000000000",622.92,583.0,39.75,40.03,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1857979.8000000003,0.0,3502731.485279999]
["2026-01-23T14:55:07.000000000",623.01,618.0,4.92,5.06,0.967,0.027,4621,8370,0.03,0.04,-0.033,0.027,6732,84264,30653.100000000002,1848164.8000000003,-35509.70097000001,3427975.462799999]
["2026-01-23T14:55:19.000000000",622.96,619.0,3.89,4.13,0.944,0.03,2926,18549,0.04,0.05,-0.046,0.041,9321,107983,46994.100000000006,1821840.7000000002,-183387.58776,3106102.855439999]
["2026-01-23T14:55:32.000000000",622.96,575.0,47.79,48.07,1.0,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1817811.6,0.0,3101812.5299199997]
["2026-01-23T14:55:45.000000000",622.98,614.0,8.8,9.04,1.0,0.0,1673,371,0.01,0.02,-0.011,0.007,5668,13197,3967.6000000000004,1824761.4000000001,-24717.354480000005,3183384.1914]
["2026-01-23T14:55:45.000000000",622.98,665.0,0.0,0.01,0.001,0.0,1038,0,41.89,42.21,-0.999,0.0,0,0,0.0,1824761.4000000001,0.0,3183384.1914]
["2026-01-23T14:56:10.000000000",623.07,575.0,47.88,48.21,0.999,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1859747.9000000001,0.0,3497670.113490001]
["2026-01-23T14:56:22.000000000",623.06,611.0,11.89,12.18,0.991,0.005,2813,212,0.01,0.02,-0.009,0.005,7118,7676,4965.5,1854890.5,-13411.366500000002,3611584.11262]
["2026-01-23T14:56:22.000000000",623.06,650.0,0.0,0.01,0.002,0.001,8033,7,26.79,27.12,-1.0,0.0,0,5,803.3,1854890.5,5005.04098,3611584.11262]
["2026-01-23T14:56:47.000000000",623.03,565.0,57.88,58.21,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,55,0.0,1818857.0,0.0,3231774.9857000005]
["2026-01-23T14:56:47.000000000",623.03,617.0,5.95,6.13,1.0,0.0,2679,2542,0.02,0.03,-0.022,0.017,4783,56867,8131.1,1818857.0,-50659.19233,3231774.9857000005]
["2026-01-23T14:57:01.000000000",622.97,655.0,0.0,0.01,0.002,0.001,2884,2,31.89,32.18,-0.998,0.001,0,2,288.4,1817808.6,1796.64548,3106978.15108]
["2026-01-23T14:57:13.000000000",623.0,582.0,40.87,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1817808.6,0.0,3107127.772]
["2026-01-23T14:57:25.000000000",623.09,613.0,9.98,10.22,0.99,0.006,2608,262,0.01,0.02,-0.01,0.006,5230,10543,4702.8,1857274.3,-9802.45188,3556385.24631]
["2026-01-23T14:57:38.000000000",623.06,648.0,0.0,0.01,0.002,0.001,1743,20,24.77,25.1,-0.998,0.001,0,1,174.3,1822075.6,1085.9935799999998,3286307.53984]
["2026-01-23T14:57:51.000000000",622.98,642.0,0.0,0.01,0.003,0.001,2161,36,18.87,19.15,-1.0,0.0,0,0,216.1,1853774.9000000001,1346.25978,3531204.5160600003]
["2026-01-23T14:58:04.000000000",623.03,611.0,11.85,12.14,0.991,0.005,2813,212,0.01,0.02,-0.009,0.005,7118,7676,4965.5,1859445.8000000005,-13410.720750000002,3538478.948039999]
["2026-01-23T14:58:04.000000000",623.03,670.0,0.0,0.01,0.001,0.0,1267,0,46.87,47.15,-1.0,0.0,0,0,0.0,1859445.8000000005,0.0,3538478.948039999]
["2026-01-23T14:58:29.000000000",623.21,565.0,58.05,58.35,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1845,55,0.0,1855966.7000000002,0.0,3561598.4092500005]
["2026-01-23T14:58:41.000000000",623.15,613.0,10.1,10.26,0.99,0.006,2608,262,0.01,0.02,-0.01,0.006,5230,10543,4702.8,1850769.4,-9803.395799999998,3796403.0356999985]
["2026-01-23T14:58:41.000000000",623.15,660.0,0.0,0.01,0.001,0.0,1223,7,36.71,36.98,-1.0,0.0,0,0,0.0,1850769.4,0.0,3796403.0356999985]
["2026-01-23T14:59:06.000000000",623.04,555.0,67.93,68.19,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1813923.0999999999,0.0,3278232.7459200006]
["2026-01-23T14:59:06.000000000",623.04,619.0,4.01,4.17,0.953,0.023,2926,18554,0.03,0.04,-0.038,0.036,9321,108040,40285.4,1813923.0999999999,-167135.46432,3278232.7459200006]
["2026-01-23T14:59:18.000000000",623.08,650.0,0.0,0.01,0.002,0.001,8033,7,26.76,27.09,-0.998,0.001,0,5,803.3,1810789.6000000003,5005.20164,3304557.1187199997]
["2026-01-23T14:59:44.000000000",623.11,545.0,77.89,78.22,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1847799.7,0.0,3656053.68419]
["2026-01-23T14:59:44.000000000",623.11,617.0,5.96,6.15,0.985,0.013,2679,2542,0.01,0.02,-0.015,0.013,4783,56974,9700.6,1847799.7,-17043.30472,3656053.68419]
["2026-01-23T14:59:57.000000000",623.08,648.0,0.0,0.01,0.002,0.001,1743,20,24.78,25.11,-0.998,0.001,0,1,174.3,1811319.2000000002,1086.02844,3340178.602319999]
["2026-01-23T15:00:10.000000000",623.04,584.0,38.88,39.17,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1835030.5000000002,0.0,3720735.6911999993]
["2026-01-23T15:00:22.000000000",622.83,614.0,8.76,8.95,1.0,0.0,1673,372,0.01,0.02,-0.011,0.007,5668,13198,3967.6000000000004,1808075.0000000002,-24711.403080000004,3139740.8390400005]
["2026-01-23T15:00:35.000000000",622.85,626.0,0.02,0.03,0.036,0.045,11481,124996,3.14,3.24,-0.964,0.045,1698,26820,59305.49999999999,3751340.199999999,274200.36975,15102353.571599998]
["2026-01-23T15:00:47.000000000",622.85,575.0,47.68,48.01,0.999,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1829931.4,0.0,3323831.550799999]
["2026-01-23T15:01:00.000000000",622.97,610.0,12.8,13.11,0.992,0.004,3839,472,0.01,0.02,-0.008,0.004,13826,14329,7066.0,1829931.4,-24886.405560000003,3324471.92936]
["2026-01-23T15:01:00.000000000",622.97,665.0,0.0,0.01,0.001,0.0,1038,0,41.88,42.22,-1.0,0.0,0,0,0.0,1829931.4,0.0,3324471.92936]
["2026-01-23T15:01:25.000000000",623.05,555.0,67.91,68.17,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1789745.6,0.0,3030627.3489999995]
["2026-01-23T15:01:25.000000000",623.05,615.0,7.92,8.07,1.0,0.0,4989,1734,0.01,0.02,-0.012,0.009,11149,49798,10034.099999999999,1789745.6,-62517.460049999994,3030627.3489999995]
["2026-01-23T15:01:38.000000000",623.08,650.0,0.0,0.01,0.002,0.001,8033,7,26.76,27.1,-0.998,0.001,0,5,803.3,1805553.5999999996,5005.20164,3257260.36208]
["2026-01-23T15:02:05.000000000",623.03,545.0,77.85,78.14,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1801763.5000000002,0.0,3200201.6943899994]
["2026-01-23T15:02:05.000000000",623.03,613.0,9.97,10.15,1.0,0.0,2608,263,0.01,0.02,-0.01,0.006,5230,10615,3138.0,1801763.5000000002,-19550.681399999998,3200201.6943899994]
["2026-01-23T15:02:18.000000000",623.07,648.0,0.0,0.01,0.002,0.001,1743,20,24.81,25.15,-0.998,0.001,0,1,174.3,1817258.1999999997,1086.0110100000002,3290028.9206400015]
["2026-01-23T15:02:30.000000000",623.04,575.0,47.91,48.19,1.0,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1817258.1999999997,0.0,3289870.510080001]
["2026-01-23T15:02:43.000000000",622.96,614.0,8.92,9.1,1.0,0.0,1673,372,0.01,0.02,-0.011,0.007,5668,13220,3967.6000000000004,1813713.2000000002,-24716.560960000003,3233796.5732800006]
["2026-01-23T15:02:57.000000000",623.03,645.0,0.0,0.01,0.002,0.001,7768,7,21.85,22.09,-0.998,0.001,1,0,776.9,1822210.0,4839.074009999999,3162070.3893]
["2026-01-23T15:02:57.000000000",623.03,690.0,0.0,0.01,0.001,0.0,932,2,66.85,67.09,-0.999,0.0,0,0,0.0,1822210.0,0.0,3162070.3893]
["2026-01-23T15:03:23.000000000",623.05,613.0,9.91,10.11,1.0,0.0,2608,263,0.01,0.02,-0.01,0.006,5230,10635,3138.0,1813069.3,-19551.309,3230458.7985499986]
["2026-01-23T15:03:23.000000000",623.05,660.0,0.0,0.01,0.001,0.0,1223,7,36.8,37.14,-0.999,0.0,0,0,0.0,1813069.3,0.0,3230458.7985499986]
["2026-01-23T15:03:48.000000000",622.86,565.0,57.75,57.99,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,55,0.0,1813563.9000000001,0.0,3144590.30466]
["2026-01-23T15:04:06.000000000",622.73,608.0,14.61,14.89,0.993,0.003,1072,86,0.01,0.02,-0.007,0.003,6311,6013,2214.9,1854357.8,-9787.447409999999,3352557.8735799985]
["2026-01-23T15:04:06.000000000",622.73,647.0,0.0,0.01,0.002,0.001,1671,1423,24.09,24.39,-1.0,0.0,0,4,167.1,1854357.8,1040.58183,3352557.8735799985]
["2026-01-23T15:04:32.000000000",622.73,540.0,82.59,82.87,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,22999,0,0.0,1818053.9000000001,0.0,2961621.056909999]
["2026-01-23T15:04:32.000000000",622.73,612.0,10.69,10.86,1.0,0.0,2315,805,0.01,0.02,-0.01,0.006,5251,15563,3150.6,1818053.9000000001,-19619.73138,2961621.056909999]
["2026-01-23T15:04:45.000000000",622.8,642.0,0.0,0.01,0.003,0.001,2161,36,19.08,19.38,-0.997,0.001,0,0,216.1,1827783.6000000003,1345.8708,2988103.471199999]
["2026-01-23T15:05:09.000000000",622.79,515.0,107.59,107.92,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1810066.3000000003,0.0,2896710.260569999]
["2026-01-23T15:05:09.000000000",622.79,607.0,15.7,15.88,1.0,0.0,1146,105,0.01,0.02,-0.007,0.003,4761,5302,1428.3,1810066.3000000003,-8895.30957,2896710.260569999]
["2026-01-23T15:05:22.000000000",622.85,641.0,0.0,0.01,0.003,0.001,2322,26,18.03,18.31,-0.997,0.001,0,2,232.20000000000002,3232646.399999998,1446.2577,11848038.3093]
["2026-01-23T15:05:34.000000000",622.79,535.0,87.62,87.9,1.0,0.0,125,6,0.0,0.01,-0.001,0.0,2721,0,0.0,3232646.399999998,0.0,11846896.971420001]
["2026-01-23T15:05:47.000000000",622.75,602.0,20.69,20.91,0.998,0.001,216,35,0.0,0.01,-0.002,0.001,3567,5360,378.3,1848509.4000000001,-2086.83525,3303425.9495]
["2026-01-23T15:05:59.000000000",622.75,621.0,1.83,1.89,0.863,0.133,8540,89229,0.11,0.12,-0.137,0.133,7239,184550,209860.7,1838920.2000000004,107756.30075000008,3318830.2935]
["2026-01-23T15:06:12.000000000",622.68,515.0,107.53,107.81,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1857633.8,0.0,3271284.25008]
["2026-01-23T15:06:25.000000000",622.61,598.0,24.48,24.76,1.0,0.0,295,48,0.0,0.01,-0.002,0.001,10485,1625,1048.5,1844568.1,-6528.06585,2953669.9339300003]
["2026-01-23T15:06:25.000000000",622.61,641.0,0.0,0.01,0.003,0.001,2322,26,18.24,18.53,-0.997,0.001,0,2,232.20000000000002,1844568.1,1445.7004200000001,2953669.9339300003]
["2026-01-23T15:06:50.000000000",622.52,490.0,132.36,132.66,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1843461.9,0.0,2719170.4726]
["2026-01-23T15:06:50.000000000",622.52,606.0,16.47,16.66,1.0,0.0,631,147,0.0,0.01,-0.003,0.001,3467,2199,346.7,1843461.9,-2158.27684,2719170.4726]
["2026-01-23T15:07:06.000000000",622.55,636.0,0.0,0.01,0.003,0.002,2545,245,13.31,13.59,-0.997,0.002,0,7,509.0,1846116.3,3168.7794999999996,2654997.07815]
["2026-01-23T15:07:20.000000000",622.55,730.0,0.0,0.01,0.001,0.0,225,0,107.33,107.59,-0.999,0.0,0,0,0.0,1846116.3,0.0,2654997.07815]
["2026-01-23T15:07:32.000000000",622.65,601.0,21.5,21.77,1.0,0.0,974,75,0.0,0.01,-0.002,0.001,2680,4628,268.0,1859630.9,-1668.7019999999998,2695508.511150001]
["2026-01-23T15:07:45.000000000",622.65,631.0,0.0,0.01,0.005,0.004,5227,3487,8.23,8.4,-0.995,0.004,8,153,2094.0,1836701.8,12998.4414,2809172.646000001]
["2026-01-23T15:07:58.000000000",622.55,505.0,117.4,117.73,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1835950.6999999997,0.0,2730869.7368500005]
["2026-01-23T15:08:10.000000000",622.5,596.0,26.37,26.65,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,463,197.10000000000002,1844515.2,-1226.9475000000002,2600394.149999999]
["2026-01-23T15:08:22.000000000",622.48,626.0,0.01,0.02,0.023,0.031,11481,125561,3.48,3.61,-0.977,0.031,1698,27208,40854.899999999994,1844515.2,188781.37704000005,2600310.6031999993]
["2026-01-23T15:08:22.000000000",622.48,646.0,0.0,0.01,0.002,0.001,1629,7,23.36,23.66,-0.998,0.001,0,3,162.9,1844515.2,1014.0199200000002,2600310.6031999993]
["2026-01-23T15:08:47.000000000",622.27,592.0,30.13,30.38,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,1958,5853,198.6,1870701.8000000005,-1200.9811,2450775.5478799995]
["2026-01-23T15:08:47.000000000",622.27,631.0,0.0,0.01,0.005,0.004,5227,3487,8.62,8.82,-1.0,0.0,8,153,2090.8,1870701.8000000005,13010.421160000002,2450775.5478799995]
["2026-01-23T15:08:59.000000000",622.23,725.0,0.0,0.01,0.001,0.0,243,0,102.59,102.92,-0.999,0.0,0,0,0.0,1995118.9999999995,0.0,3009261.0819600015]
["2026-01-23T15:09:24.000000000",622.31,587.0,35.12,35.46,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1887546.9000000004,0.0,2646838.140570001]
["2026-01-23T15:09:24.000000000",622.31,630.0,0.0,0.01,0.005,0.005,12625,19673,7.65,7.8,-1.0,0.0,33,1206,6312.5,1887546.9000000004,39283.31875,2646838.140570001]
["2026-01-23T15:09:37.000000000",622.32,700.0,0.0,0.01,0.001,0.0,518,10,77.48,77.83,-1.0,0.0,0,0,0.0,1887546.9000000004,0.0,2646880.6730400007]
["2026-01-23T15:09:49.000000000",622.28,591.0,31.12,31.44,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1872117.4,0.0,2306920.1496800003]
["2026-01-23T15:10:05.000000000",622.12,625.0,0.02,0.03,0.04,0.055,18773,284272,2.85,2.94,-0.96,0.055,2888,109217,119135.5,1874579.4,543530.691,2227738.3098399993]
["2026-01-23T15:10:05.000000000",622.12,720.0,0.0,0.01,0.001,0.0,1242,0,97.7,98.03,-0.999,0.0,0,0,0.0,1874579.4,0.0,2227738.3098399993]
["2026-01-23T15:10:31.000000000",622.11,590.0,31.94,32.26,1.0,0.0,826,43,0.0,0.01,-0.002,0.0,7858,674,0.0,1881455.6,0.0,2127858.8229]
["2026-01-23T15:10:44.000000000",622.07,620.0,2.14,2.2,0.874,0.119,14536,68362,0.11,0.12,-0.129,0.118,14471,170706,343736.2,1903842.0,13813.686419999942,2010247.82022]
["2026-01-23T15:10:44.000000000",622.07,695.0,0.0,0.01,0.001,0.0,221,2,72.83,73.11,-0.999,0.0,0,0,0.0,1903842.0,0.0,2010247.82022]
["2026-01-23T15:10:56.000000000",622.13,715.0,0.0,0.01,0.001,0.0,152,0,92.73,93.0,-0.999,0.0,0,0,0.0,1884385.0999999999,0.0,2078844.28435]
["2026-01-23T15:11:09.000000000",622.03,625.0,0.02,0.03,0.039,0.052,18773,284493,2.93,3.01,-0.961,0.052,2888,109285,112637.19999999998,1884385.0999999999,513809.22059999994,2078510.1348499998]
["2026-01-23T15:11:22.000000000",621.82,670.0,0.0,0.01,0.001,0.0,1267,0,48.07,48.35,-0.999,0.0,0,0,0.0,1898088.8000000005,0.0,1811844.1923200004]
["2026-01-23T15:11:47.000000000",622.05,575.0,46.86,47.18,0.999,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1890526.8000000007,0.0,2125996.4583000005]
["2026-01-23T15:11:47.000000000",622.05,619.0,3.01,3.17,0.921,0.07,2926,18689,0.06,0.07,-0.079,0.07,9321,109084,85729.00000000001,1890526.8000000007,-278460.6825,2125996.4583000005]
["2026-01-23T15:12:00.000000000",622.09,665.0,0.0,0.01,0.001,0.0,1038,0,42.77,43.04,-1.0,0.0,0,0,0.0,1893043.6000000006,0.0,2385035.8277200004]
["2026-01-23T15:12:14.000000000",622.08,584.0,37.91,38.24,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1891051.0999999999,0.0,1985859.1411199998]
["2026-01-23T15:12:26.000000000",622.05,614.0,7.97,8.16,0.988,0.009,1673,396,0.01,0.02,-0.012,0.009,5668,13305,6606.899999999999,1892096.9000000006,-22365.80775,2314265.489249999]
["2026-01-23T15:12:39.000000000",622.11,648.0,0.0,0.01,0.002,0.001,1743,20,25.72,26.04,-1.0,0.0,0,1,174.3,1892096.9000000006,1084.3377300000002,2314488.7123499997]
["2026-01-23T15:12:52.000000000",622.24,570.0,52.06,52.39,0.999,0.0,99,9,0.0,0.01,-0.001,0.0,3862,59,0.0,1886038.2000000004,0.0,2425574.900159999]
["2026-01-23T15:13:04.000000000",622.32,609.0,13.16,13.38,1.0,0.0,871,155,0.01,0.02,-0.008,0.004,4494,4496,1797.6,1871749.7,-11186.82432,2207786.6167199994]
["2026-01-23T15:13:04.000000000",622.32,660.0,0.0,0.01,0.001,0.0,1223,7,37.54,37.84,-0.999,0.0,0,0,0.0,1871749.7,0.0,2207786.6167199994]
["2026-01-23T15:13:29.000000000",622.46,545.0,77.32,77.6,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1851277.9000000004,0.0,2860841.721499999]
["2026-01-23T15:13:29.000000000",622.46,617.0,5.33,5.58,0.976,0.02,2679,2597,0.02,0.03,-0.024,0.02,4783,57804,14924.0,1851277.9000000004,-26193.116800000003,2860841.721499999]
["2026-01-23T15:13:42.000000000",622.49,635.0,0.0,0.01,0.004,0.002,6088,205,12.37,12.66,-0.996,0.002,1,75,1217.8000000000002,3318434.5999999996,7578.193259999999,11740829.95426]
["2026-01-23T15:14:08.000000000",622.5,525.0,97.38,97.65,0.999,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1858155.6000000006,0.0,2896524.869999999]
["2026-01-23T15:14:08.000000000",622.5,613.0,9.38,9.65,0.99,0.007,2608,315,0.01,0.02,-0.01,0.007,5230,10752,5486.6,1858155.6000000006,-11425.365,2896524.869999999]
["2026-01-23T15:14:21.000000000",622.57,643.0,0.0,0.01,0.002,0.001,2223,28,20.29,20.57,-1.0,0.0,0,3,222.29999999999998,1853044.6000000006,1383.97311,2955938.702340001]
["2026-01-23T15:14:33.000000000",622.62,565.0,57.49,57.77,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1845,55,0.0,1831611.4000000001,0.0,3064040.0344799994]
["2026-01-23T15:14:47.000000000",622.54,608.0,14.39,14.68,1.0,0.0,1072,88,0.01,0.02,-0.007,0.003,6311,6097,1893.3,1809821.8000000003,-11786.549819999998,2578926.7335200002]
["2026-01-23T15:14:59.000000000",622.54,638.0,0.0,0.01,0.003,0.002,2205,121,15.28,15.59,-0.997,0.002,0,13,441.0,1817696.5,2745.4013999999997,2619487.08214]
["2026-01-23T15:15:12.000000000",622.51,540.0,82.34,82.63,1.0,0.0,88,78,0.0,0.01,-0.001,0.0,22999,0,0.0,1817696.5,0.0,2619360.8499099994]
["2026-01-23T15:15:24.000000000",622.54,603.0,19.44,19.64,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7891,253.6,1841287.4999999998,-1578.76144,2623755.2163799996]
["2026-01-23T15:15:24.000000000",622.54,642.0,0.0,0.01,0.002,0.001,2161,36,19.31,19.62,-0.998,0.001,0,0,216.1,1841287.4999999998,1345.3089400000001,2623755.2163799996]
["2026-01-23T15:15:50.000000000",622.72,515.0,107.5,107.83,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1825060.6,0.0,2717709.4963200004]
["2026-01-23T15:16:04.000000000",622.69,598.0,24.5,24.83,1.0,0.0,295,48,0.0,0.01,-0.002,0.001,10485,1625,1048.5,1826165.7999999998,-6528.904650000001,2729427.1139600025]
["2026-01-23T15:16:04.000000000",622.69,641.0,0.0,0.01,0.003,0.001,2322,26,18.17,18.5,-0.997,0.001,0,2,232.20000000000002,1826165.7999999998,1445.8861800000002,2729427.1139600025]
["2026-01-23T15:16:18.000000000",622.67,660.0,0.0,0.01,0.001,0.0,1223,7,37.12,37.5,-0.999,0.0,0,0,0.0,1820028.3000000005,0.0,2786694.2046500007]
["2026-01-23T15:16:30.000000000",622.67,603.0,19.54,19.78,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7891,253.6,1815321.6000000003,-1579.09112,2740772.914820001]
["2026-01-23T15:16:44.000000000",622.66,637.0,0.0,0.01,0.003,0.002,3308,162,14.19,14.52,-0.997,0.002,0,5,661.6,1815321.6000000003,4119.5185599999995,2740728.898360001]
["2026-01-23T15:16:57.000000000",622.82,735.0,0.0,0.01,0.001,0.0,861,0,112.04,112.33,-1.0,0.0,0,0,0.0,1844599.4000000001,0.0,3137696.1585200005]
["2026-01-23T15:17:10.000000000",622.76,598.0,24.63,24.91,0.998,0.001,295,48,0.0,0.01,-0.002,0.001,10485,1625,1078.0,1814062.5000000002,-6345.9244,3250672.0610799994]
["2026-01-23T15:17:22.000000000",622.75,632.0,0.0,0.01,0.005,0.004,5516,4680,9.11,9.41,-0.995,0.004,5,626,2208.4,1797192.1000000006,13727.901000000002,2832367.2627499998]
["2026-01-23T15:17:35.000000000",622.61,490.0,132.47,132.81,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1788514.1,0.0,2724555.68003]
["2026-01-23T15:17:48.000000000",622.72,597.0,25.57,25.86,0.998,0.001,639,18,0.0,0.01,-0.002,0.001,2851,747,349.0,2005966.3000000003,-1377.4566399999999,1974163.7574399996]
["2026-01-23T15:18:00.000000000",622.73,627.0,0.01,0.02,0.02,0.023,6198,59914,4.21,4.43,-0.98,0.023,3474,7143,22245.600000000002,1782729.3000000003,39015.27996,2782584.9364499995]
["2026-01-23T15:18:00.000000000",622.73,730.0,0.0,0.01,0.001,0.0,225,0,107.14,107.43,-0.999,0.0,0,0,0.0,1782729.3000000003,0.0,2782584.9364499995]
["2026-01-23T15:18:26.000000000",622.83,592.0,30.66,30.97,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1958,5853,0.0,1782306.1,0.0,2944194.018090002]
["2026-01-23T15:18:26.000000000",622.83,631.0,0.0,0.01,0.005,0.005,5227,3488,8.08,8.25,-0.995,0.005,8,157,2617.5,1782306.1,16252.748850000005,2944194.018090002]
["2026-01-23T15:18:39.000000000",622.87,725.0,0.0,0.01,0.001,0.0,243,0,101.99,102.32,-0.999,0.0,0,0,0.0,1771320.4000000001,0.0,2868518.1598799992]
["2026-01-23T15:18:52.000000000",622.9,596.0,26.79,27.06,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,463,197.10000000000002,1771320.4000000001,-1227.7359000000001,2868656.319600001]
["2026-01-23T15:19:06.000000000",622.98,625.0,0.03,0.04,0.061,0.091,18773,286855,2.03,2.13,-0.939,0.091,2888,109550,197115.09999999998,1778367.7000000002,900539.3943,3037877.8677000003]
["2026-01-23T15:19:19.000000000",622.92,705.0,0.0,0.01,0.001,0.0,131,0,81.93,82.21,-0.999,0.0,0,0,0.0,1784245.7000000002,0.0,3024413.0194799993]
["2026-01-23T15:19:32.000000000",622.93,592.0,30.78,31.06,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1958,5853,0.0,1787167.1,0.0,3090924.4650899996]
["2026-01-23T15:19:45.000000000",622.81,622.0,1.03,1.05,0.752,0.232,9749,161493,0.22,0.23,-0.25,0.231,6941,270204,386513.9,1787167.1,410056.23556999996,3090329.035530001]
["2026-01-23T15:19:45.000000000",622.81,725.0,0.0,0.01,0.001,0.0,243,0,102.04,102.31,-0.999,0.0,0,0,0.0,1787167.1,0.0,3090329.035530001]
["2026-01-23T15:20:11.000000000",622.78,587.0,35.63,35.96,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1786547.5000000002,0.0,2895400.7508999985]
["2026-01-23T15:20:24.000000000",622.76,621.0,1.81,1.88,0.868,0.128,8540,91406,0.1,0.11,-0.13,0.131,7239,199421,204142.90000000002,1783317.4000000001,90182.49836000003,2946773.27696]
["2026-01-23T15:20:24.000000000",622.76,700.0,0.0,0.01,0.001,0.0,518,10,77.14,77.42,-0.999,0.0,0,0,0.0,1783317.4000000001,0.0,2946773.27696]
["2026-01-23T15:20:50.000000000",622.79,582.0,40.64,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1780182.3000000003,0.0,2972653.2731699995]
["2026-01-23T15:20:50.000000000",622.79,625.0,0.02,0.03,0.047,0.076,18773,287834,2.2,2.27,-0.953,0.076,2888,109585,164623.6,1780182.3000000003,751869.4554,2972653.2731699995]
["2026-01-23T15:21:03.000000000",622.68,675.0,0.0,0.01,0.001,0.0,10330,0,52.13,52.46,-0.999,0.0,0,0,0.0,1770426.7000000004,0.0,2716231.65684]
["2026-01-23T15:21:29.000000000",622.46,580.0,42.34,42.65,0.999,0.0,311,34,0.0,0.01,-0.001,0.0,8729,219,0.0,1816847.6,0.0,3184997.1033999994]
["2026-01-23T15:21:29.000000000",622.46,620.0,2.5,2.6,0.939,0.07,14536,68864,0.05,0.06,-0.061,0.07,14471,173366,203049.00000000003,1816847.6,2832.192999999972,3184997.1033999994]
["2026-01-23T15:21:41.000000000",622.49,642.0,0.0,0.01,0.002,0.001,2161,36,19.31,19.65,-1.0,0.0,0,0,216.1,2781478.5999999996,1345.20089,-2759142.105719999]
["2026-01-23T15:21:53.000000000",622.55,586.0,36.45,36.69,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1850788.9000000004,0.0,3103499.5295500006]
["2026-01-23T15:22:06.000000000",622.55,616.0,6.49,6.67,1.0,0.0,2640,1596,0.01,0.02,-0.014,0.012,5981,39771,7177.200000000001,1833879.1,-44681.6586,2729584.793650001]
["2026-01-23T15:22:18.000000000",622.63,646.0,0.0,0.01,0.002,0.001,1629,7,23.26,23.5,-1.0,0.0,0,3,162.9,1845503.7000000002,1014.26427,3184414.36191]
["2026-01-23T15:22:31.000000000",622.5,580.0,42.36,42.64,0.999,0.0,311,34,0.0,0.01,-0.001,0.0,8729,219,0.0,1845503.7000000002,0.0,3183749.482499999]
["2026-01-23T15:22:44.000000000",622.53,611.0,11.36,11.64,1.0,0.0,2813,879,0.0,0.01,-0.004,0.003,7118,7879,2135.4,1825930.6999999997,-13293.50562,2570491.73565]
["2026-01-23T15:22:44.000000000",622.53,670.0,0.0,0.01,0.001,0.0,1267,0,47.31,47.64,-0.999,0.0,0,0,0.0,1825930.6999999997,0.0,2570491.73565]
["2026-01-23T15:23:10.000000000",622.44,555.0,67.31,67.59,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1847486.5999999999,0.0,2677245.152400001]
["2026-01-23T15:23:10.000000000",622.44,615.0,7.36,7.6,1.0,0.0,4989,2397,0.01,0.02,-0.013,0.01,11149,50187,11149.0,1847486.5999999999,-69395.8356,2677245.152400001]
["2026-01-23T15:23:22.000000000",622.44,649.0,0.0,0.01,0.002,0.001,271,20,26.41,26.75,-0.998,0.001,0,0,27.1,1843369.8999999997,168.68124000000003,2537891.417880001]
["2026-01-23T15:23:47.000000000",622.47,530.0,92.29,92.63,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1846457.7999999996,0.0,2566153.7389800004]
["2026-01-23T15:23:47.000000000",622.47,610.0,12.29,12.63,1.0,0.0,3839,480,0.0,0.01,-0.003,0.002,13826,14902,2765.2000000000003,1846457.7999999996,-17212.540440000004,2566153.7389800004]
["2026-01-23T15:24:00.000000000",622.49,644.0,0.0,0.01,0.002,0.001,1809,1,21.37,21.68,-0.998,0.001,0,3,180.9,1859665.2,1126.0844100000002,2669034.1882600007]
["2026-01-23T15:24:13.000000000",622.64,550.0,72.48,72.77,1.0,0.0,170,151,0.0,0.01,-0.001,0.0,2455,8,0.0,1860695.0999999999,0.0,2640215.88248]
["2026-01-23T15:24:26.000000000",622.57,611.0,11.48,11.72,1.0,0.0,2813,879,0.0,0.01,-0.004,0.003,7118,7879,2135.4,1855072.0000000002,-13294.35978,2797825.8445800003]
["2026-01-23T15:24:39.000000000",622.56,640.0,0.0,0.01,0.003,0.001,4077,79,17.31,17.59,-0.997,0.001,0,2,407.7,1872521.2999999996,2538.17712,2769509.832479999]
["2026-01-23T15:24:51.000000000",622.52,530.0,92.41,92.74,0.999,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1893092.0000000002,0.0,3171088.2440800006]
["2026-01-23T15:25:05.000000000",622.4,605.0,17.26,17.54,0.997,0.001,1122,108,0.0,0.01,-0.003,0.001,7202,9983,832.4,1893092.0000000002,-3784.192,3170476.9696]
["2026-01-23T15:25:05.000000000",622.4,644.0,0.0,0.01,0.002,0.001,1809,1,21.46,21.74,-1.0,0.0,0,3,180.9,1893092.0000000002,1125.9216000000001,3170476.9696]
["2026-01-23T15:25:30.000000000",622.27,525.0,97.14,97.42,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1887581.4000000001,0.0,2587022.808919999]
["2026-01-23T15:25:43.000000000",622.33,600.0,22.14,22.47,1.0,0.0,7629,185,0.0,0.01,-0.002,0.001,18660,3222,1866.0,1882725.4000000001,-11612.677800000001,2426765.8777200016]
["2026-01-23T15:25:43.000000000",622.33,639.0,0.0,0.01,0.003,0.001,4223,21,16.54,16.86,-0.997,0.001,1,25,422.40000000000003,1882725.4000000001,2627.4772599999997,2426765.8777200016]
["2026-01-23T15:26:07.000000000",622.29,500.0,122.11,122.42,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1893982.0000000002,0.0,2489192.3590799994]
["2026-01-23T15:26:07.000000000",622.29,604.0,18.13,18.37,1.0,0.0,429,51,0.0,0.01,-0.003,0.001,2819,5550,281.9,1893982.0000000002,-1754.2355099999997,2489192.3590799994]
["2026-01-23T15:26:20.000000000",622.29,634.0,0.0,0.01,0.004,0.003,2588,211,11.59,11.87,-0.996,0.003,0,10,776.4,1893982.0000000002,4831.459559999999,2489192.3590799994]
["2026-01-23T15:26:32.000000000",622.28,520.0,102.14,102.42,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,651,0,0.0,1857178.8,0.0,2334398.789920001]
["2026-01-23T15:26:45.000000000",622.23,599.0,23.09,23.42,1.0,0.0,150,33,0.0,0.01,-0.002,0.001,4901,2041,490.09999999999997,1877729.5999999999,-3049.54923,2298008.6358600007]
["2026-01-23T15:26:57.000000000",622.27,628.0,0.0,0.01,0.007,0.008,12045,35999,5.68,5.86,-0.993,0.008,13,2547,9646.4,1888527.2,59897.22112,2307909.823119999]
["2026-01-23T15:27:10.000000000",622.33,500.0,122.18,122.47,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1880733.1000000003,0.0,2352299.736910002]
["2026-01-23T15:27:22.000000000",622.32,595.0,27.18,27.53,1.0,0.0,716,38,0.0,0.01,-0.002,0.001,5353,1038,535.3,1880733.1000000003,-3331.27896,2352261.93864]
["2026-01-23T15:27:22.000000000",622.32,638.0,0.0,0.01,0.003,0.002,2205,121,15.52,15.77,-0.997,0.002,0,13,441.0,1880733.1000000003,2744.4312,2352261.93864]
["2026-01-23T15:27:34.000000000",622.42,740.0,0.0,0.01,0.001,0.0,553,0,117.46,117.74,-1.0,0.0,0,0,0.0,1896721.9000000001,0.0,2853080.539420001]
["2026-01-23T15:27:59.000000000",622.49,590.0,32.34,32.65,0.998,0.0,826,44,0.0,0.01,-0.002,0.0,7858,674,0.0,1888301.1000000003,0.0,3054818.008330001]
["2026-01-23T15:27:59.000000000",622.49,633.0,0.0,0.01,0.004,0.003,2760,4530,10.37,10.65,-1.0,0.0,2,36,827.9999999999999,1888301.1000000003,5154.217199999999,3054818.008330001]
["2026-01-23T15:28:12.000000000",622.42,715.0,0.0,0.01,0.001,0.0,152,0,92.44,92.72,-0.999,0.0,0,0,0.0,1873354.2,0.0,2577308.0221200003]
["2026-01-23T15:28:24.000000000",622.4,598.0,24.28,24.56,1.0,0.0,295,48,0.0,0.01,-0.002,0.001,10485,1625,1048.5,1875581.9000000001,-6525.8640000000005,2568341.6912]
["2026-01-23T15:28:37.000000000",622.42,628.0,0.0,0.01,0.007,0.008,12045,36000,5.49,5.77,-0.993,0.008,13,2547,9646.4,1875581.9000000001,59911.659519999994,2568424.221460001]
["2026-01-23T15:28:49.000000000",622.36,690.0,0.0,0.01,0.001,0.0,932,2,67.43,67.76,-0.999,0.0,0,0,0.0,1875581.9000000001,0.0,2568176.630680001]
["2026-01-23T15:29:02.000000000",622.34,593.0,29.19,29.47,1.0,0.0,111,10,0.0,0.01,-0.002,0.001,1237,8150,123.70000000000002,1876117.6,-769.8345800000002,2480046.05956]
["2026-01-23T15:29:14.000000000",622.27,623.0,0.15,0.16,0.258,0.304,9548,306272,0.87,0.9,-0.748,0.309,2588,301494,370228.4,1871580.8,1308571.583,2403837.7217799993]
["2026-01-23T15:29:14.000000000",622.27,665.0,0.0,0.01,0.001,0.0,1038,1,42.53,42.86,-0.999,0.0,0,0,0.0,1871580.8,0.0,2403837.7217799993]
["2026-01-23T15:29:39.000000000",622.3,589.0,33.16,33.44,1.0,0.0,54,3,0.0,0.01,-0.002,0.0,2067,658,0.0,1892161.8,0.0,2435649.8403999996]
["2026-01-23T15:29:52.000000000",622.25,619.0,3.21,3.34,0.961,0.027,2926,19058,0.02,0.03,-0.035,0.043,9321,110467,47980.49999999999,1892161.8,-200240.67224999995,2435454.1429999997]
["2026-01-23T15:29:52.000000000",622.25,710.0,0.0,0.01,0.001,0.0,263,0,87.57,87.89,-0.999,0.0,0,0,0.0,1892161.8,0.0,2435454.1429999997]
["2026-01-23T15:30:19.000000000",622.12,584.0,37.98,38.24,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1915605.0,0.0,2107972.7444]
["2026-01-23T15:30:19.000000000",622.12,623.0,0.12,0.13,0.207,0.267,9548,307081,0.99,1.03,-0.793,0.267,2588,302352,324031.2,1915605.0,1156098.0384000002,2107972.7444]
["2026-01-23T15:30:33.000000000",622.08,685.0,0.0,0.01,0.001,0.0,854,0,62.78,63.06,-0.999,0.0,0,0,0.0,1915580.3000000003,0.0,2044787.5353599999]
["2026-01-23T15:30:45.000000000",622.06,588.0,33.93,34.26,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2505,972,0.0,1915734.9000000001,0.0,2088578.2691399995]
["2026-01-23T15:30:58.000000000",622.09,622.0,0.52,0.53,0.561,0.335,9749,166257,0.43,0.44,-0.439,0.336,6941,287522,559809.1000000001,1912875.0000000002,580869.6945100004,2216155.8112400007]
["2026-01-23T15:31:11.000000000",622.0,655.0,0.0,0.01,0.002,0.0,2884,2,32.82,33.16,-0.998,0.0,0,2,0.0,1941714.1999999997,0.0,2051562.504]
["2026-01-23T15:31:23.000000000",622.03,582.0,39.85,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1941714.1999999997,0.0,2051661.4539599994]
["2026-01-23T15:31:36.000000000",621.99,615.0,6.9,7.16,1.0,0.0,4989,2436,0.01,0.02,-0.013,0.011,11149,50223,12263.9,1936509.6,-76280.23161,2058207.20532]
["2026-01-23T15:31:36.000000000",621.99,670.0,0.0,0.01,0.001,0.0,1267,0,47.92,48.15,-0.999,0.0,0,0,0.0,1936509.6,0.0,2058207.20532]
["2026-01-23T15:32:03.000000000",621.91,565.0,56.75,57.03,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,56,0.0,1938574.9000000004,0.0,1800784.5606100003]
["2026-01-23T15:32:15.000000000",622.01,614.0,7.82,8.06,1.0,0.0,1673,425,0.01,0.02,-0.012,0.009,5668,13421,5101.199999999999,1932577.9000000001,-31729.97411999999,1878887.5687100005]
["2026-01-23T15:32:15.000000000",622.01,648.0,0.0,0.01,0.002,0.001,1743,20,25.86,26.19,-0.998,0.001,0,1,174.3,1932577.9000000001,1084.16343,1878887.5687100005]
["2026-01-23T15:32:41.000000000",621.97,535.0,86.82,87.14,1.0,0.0,125,7,0.0,0.01,-0.001,0.0,2721,0,0.0,1932311.9000000004,0.0,2029746.227550001]
["2026-01-23T15:32:41.000000000",621.97,611.0,10.91,11.14,1.0,0.0,2813,896,0.0,0.01,-0.004,0.003,7118,7913,2135.4,1932311.9000000004,-13281.547380000002,2029746.227550001]
["2026-01-23T15:32:54.000000000",621.97,640.0,0.0,0.01,0.003,0.001,4077,80,17.85,18.19,-0.997,0.001,0,2,407.7,1950901.4000000006,2535.77169,1942289.1599400004]
["2026-01-23T15:33:19.000000000",622.0,495.0,126.79,127.11,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1949071.6000000003,0.0,1864508.4440000001]
["2026-01-23T15:33:19.000000000",622.0,603.0,18.8,19.11,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7896,253.6,1949071.6000000003,-1577.3919999999998,1864508.4440000001]
["2026-01-23T15:33:32.000000000",621.98,636.0,0.0,0.01,0.003,0.002,2545,245,13.89,14.22,-0.997,0.002,0,7,509.0,1945669.3000000005,3165.8782,1946799.2659399991]
["2026-01-23T15:33:44.000000000",622.05,510.0,111.88,112.21,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1939244.4999999998,0.0,2126481.03525]
["2026-01-23T15:33:57.000000000",622.04,597.0,24.88,25.21,1.0,0.0,639,18,0.0,0.01,-0.002,0.001,2851,747,285.1,1939244.4999999998,-1773.43604,2126446.8502000007]
["2026-01-23T15:34:09.000000000",622.11,631.0,0.0,0.01,0.005,0.004,5227,3498,8.82,9.0,-1.0,0.0,8,162,2090.8,1953609.9000000006,13007.075880000002,2544358.35735]
["2026-01-23T15:34:09.000000000",622.11,750.0,0.0,0.01,0.001,0.0,421,0,127.75,128.03,-1.0,0.0,0,0,0.0,1953609.9000000006,0.0,2544358.35735]
["2026-01-23T15:34:34.000000000",622.01,592.0,29.87,30.15,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,1958,5853,198.6,1978100.1000000008,-1200.4793,2480223.200330001]
["2026-01-23T15:34:34.000000000",622.01,633.0,0.0,0.01,0.004,0.003,2760,4530,10.85,11.14,-1.0,0.0,2,36,827.9999999999999,1978100.1000000008,5150.242799999999,2480223.200330001]
["2026-01-23T15:34:47.000000000",622.14,730.0,0.0,0.01,0.001,0.0,225,0,107.76,108.04,-0.999,0.0,0,0,0.0,1932944.7999999998,0.0,2068662.78264]
["2026-01-23T15:35:00.000000000",622.15,601.0,21.01,21.33,1.0,0.0,974,75,0.0,0.01,-0.002,0.001,2680,4628,268.0,1945277.8,-1667.3619999999999,2273439.3769]
["2026-01-23T15:35:13.000000000",622.08,631.0,0.0,0.01,0.005,0.004,5227,3498,8.84,9.02,-0.995,0.004,8,162,2094.0,1930361.1999999997,12986.542080000001,2180390.4]
["2026-01-23T15:35:25.000000000",622.19,705.0,0.0,0.01,0.001,0.0,131,0,82.69,82.98,-0.999,0.0,0,0,0.0,1949342.9,0.0,2092379.5501300008]
["2026-01-23T15:35:38.000000000",622.1,596.0,25.97,26.27,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,463,197.10000000000002,1929820.4000000001,-1226.1591000000003,2266748.2583999997]
["2026-01-23T15:35:50.000000000",622.13,626.0,0.01,0.02,0.022,0.027,11481,128187,3.81,3.95,-0.978,0.027,1698,27667,35583.3,1942850.3999999997,164330.04033000002,2217481.5999399987]
["2026-01-23T15:35:50.000000000",622.13,745.0,0.0,0.01,0.001,0.0,235,0,122.69,123.03,-0.999,0.0,0,0,0.0,1942850.3999999997,0.0,2217481.5999399987]
["2026-01-23T15:36:16.000000000",622.14,591.0,31.0,31.28,0.998,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1953946.5000000002,0.0,2599026.5562599995]
["2026-01-23T15:36:28.000000000",622.12,621.0,1.24,1.28,0.802,0.211,8540,93055,0.14,0.15,-0.196,0.208,7239,208029,330765.2,1953946.5000000002,184289.36336000005,2598943.0050799986]
["2026-01-23T15:36:28.000000000",622.12,720.0,0.0,0.01,0.001,0.0,1242,0,97.73,98.05,-1.0,0.0,0,0,0.0,1953946.5000000002,0.0,2598943.0050799986]
["2026-01-23T15:36:54.000000000",622.12,586.0,36.0,36.25,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1930486.7000000002,0.0,2123661.98868]
["2026-01-23T15:36:54.000000000",622.12,625.0,0.01,0.02,0.027,0.041,18773,292795,2.85,2.95,-0.973,0.041,2888,110254,88810.1,1930486.7000000002,405177.4242,2123661.98868]
["2026-01-23T15:37:07.000000000",622.02,695.0,0.0,0.01,0.001,0.0,221,2,72.84,73.12,-0.999,0.0,0,0,0.0,1932164.6,0.0,2023890.11076]
["2026-01-23T15:37:20.000000000",621.89,605.0,16.79,17.06,0.997,0.001,1122,109,0.0,0.01,-0.003,0.001,7202,9984,832.4,1975704.7000000007,-3781.0912,2389836.8272900004]
["2026-01-23T15:37:33.000000000",621.91,623.0,0.09,0.1,0.166,0.23,9548,313450,1.15,1.2,-0.834,0.23,2588,305630,279128.0,1976735.5000000002,995553.5279999999,1992275.62489]
["2026-01-23T15:37:46.000000000",621.94,660.0,0.0,0.01,0.001,0.0,1223,7,37.89,38.16,-1.0,0.0,0,0,0.0,1984431.6000000006,0.0,2350209.26184]
["2026-01-23T15:37:58.000000000",622.02,583.0,38.88,39.15,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1984431.6000000006,0.0,2350511.5687200003]
["2026-01-23T15:38:12.000000000",622.11,617.0,4.99,5.17,1.0,0.0,2679,2653,0.01,0.02,-0.018,0.018,4783,58979,8609.4,1962640.8,-53559.93834,2036849.10678]
["2026-01-23T15:38:24.000000000",622.18,647.0,0.0,0.01,0.002,0.001,1671,1423,24.7,25.02,-0.998,0.001,0,4,167.1,1936805.1,1039.6627799999999,2323210.7873]
["2026-01-23T15:38:36.000000000",622.24,582.0,40.08,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1963003.2000000004,0.0,2830548.603839999]
["2026-01-23T15:38:49.000000000",622.1,612.0,10.08,10.26,0.99,0.006,2315,939,0.01,0.02,-0.01,0.006,5251,15803,4539.6,1946419.9000000006,-10958.913599999998,2625158.109299999]
["2026-01-23T15:38:49.000000000",622.1,655.0,0.0,0.01,0.002,0.0,2884,2,32.74,33.04,-1.0,0.0,0,2,0.0,1946419.9000000006,0.0,2625158.109299999]
["2026-01-23T15:39:18.000000000",622.08,560.0,61.92,62.25,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1931536.1999999995,0.0,2098482.3705599993]
["2026-01-23T15:39:18.000000000",622.08,616.0,6.01,6.25,1.0,0.0,2640,1715,0.01,0.02,-0.015,0.013,5981,40012,7775.3,1931536.1999999995,-48368.58624000001,2098482.3705599993]
["2026-01-23T15:39:31.000000000",622.14,646.0,0.0,0.01,0.002,0.001,1629,7,23.75,24.06,-0.998,0.001,0,3,162.9,1931536.1999999995,1013.46606,2098684.7704800004]
["2026-01-23T15:39:56.000000000",622.14,535.0,87.02,87.28,0.999,0.0,125,7,0.0,0.01,-0.001,0.0,2721,0,0.0,1957667.9000000001,0.0,2849525.00586]
["2026-01-23T15:39:56.000000000",622.14,620.0,2.16,2.27,0.932,0.088,14536,69325,0.04,0.05,-0.068,0.087,14471,178266,253814.49999999994,1957667.9000000001,12561.62874000002,2849525.00586]
["2026-01-23T15:40:08.000000000",622.2,646.0,0.0,0.01,0.002,0.001,1629,7,23.64,23.92,-0.998,0.001,0,3,162.9,1926532.0,1013.5638,2286358.5192000004]
["2026-01-23T15:40:21.000000000",622.44,560.0,62.28,62.57,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1960138.3,0.0,2571082.4084400013]
["2026-01-23T15:40:34.000000000",622.57,607.0,15.46,15.74,1.0,0.0,1146,108,0.0,0.01,-0.003,0.002,4761,5843,952.2,1862520.7,-5928.111540000001,2844813.07019]
["2026-01-23T15:40:46.000000000",622.59,641.0,0.0,0.01,0.003,0.001,2322,26,18.29,18.59,-0.997,0.001,0,2,232.20000000000002,1862520.7,1445.6539800000003,2844904.4595299996]
["2026-01-23T15:40:59.000000000",622.59,535.0,87.44,87.76,1.0,0.0,125,7,0.0,0.01,-0.001,0.0,2721,0,0.0,1842372.6999999995,0.0,2866433.621730001]
["2026-01-23T15:41:12.000000000",622.61,602.0,20.42,20.73,0.998,0.001,216,35,0.0,0.01,-0.002,0.001,3567,5364,378.3,2900387.7999999993,-2086.36611,-3152187.2646000003]
["2026-01-23T15:41:12.000000000",622.61,645.0,0.0,0.01,0.002,0.001,7768,7,22.27,22.58,-1.0,0.0,1,0,776.8,2900387.7999999993,4836.43448,-3152187.2646000003]
["2026-01-23T15:41:37.000000000",622.55,510.0,112.4,112.74,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1846953.4,0.0,2791099.581700001]
["2026-01-23T15:41:51.000000000",622.44,601.0,21.29,21.61,1.0,0.0,974,89,0.0,0.01,-0.002,0.001,2680,4629,268.0,1860680.0,-1668.1392,2672244.469440001]
["2026-01-23T15:41:51.000000000",622.44,640.0,0.0,0.01,0.003,0.001,4077,81,17.44,17.71,-0.997,0.001,0,2,407.7,1860680.0,2537.6878800000004,2672244.469440001]
["2026-01-23T15:42:04.000000000",622.5,750.0,0.0,0.01,0.001,0.0,421,0,127.33,127.64,-0.999,0.0,0,0,0.0,1856883.5999999999,0.0,2707688.2499999995]
["2026-01-23T15:42:17.000000000",622.49,605.0,17.34,17.62,1.0,0.0,1122,109,0.0,0.01,-0.003,0.001,7202,10386,720.2,1856883.5999999999,-4483.17298,2707644.7530000014]
["2026-01-23T15:42:30.000000000",622.42,635.0,0.0,0.01,0.004,0.002,6088,259,12.43,12.7,-0.996,0.002,1,75,1217.8000000000002,1860703.0999999999,7577.341079999999,2719479.33126]
["2026-01-23T15:42:43.000000000",622.43,589.0,33.25,33.58,1.0,0.0,54,3,0.0,0.01,-0.002,0.0,2067,658,0.0,1886388.5999999996,0.0,2658489.4047799995]
["2026-01-23T15:42:55.000000000",622.54,601.0,21.37,21.69,1.0,0.0,974,90,0.0,0.01,-0.002,0.001,2680,4629,268.0,1867782.2999999998,-1668.4072,2880290.2545000003]
["2026-01-23T15:43:07.000000000",622.47,631.0,0.0,0.01,0.005,0.004,5227,3498,8.4,8.57,-0.995,0.004,8,162,2094.0,1860620.9,12994.68372,2764145.884230001]
["2026-01-23T15:43:20.000000000",622.55,505.0,117.32,117.71,1.0,0.0,126,10,0.0,0.01,0.0,0.0,2671,0,0.0,1845141.3,0.0,2806485.9049500003]
["2026-01-23T15:43:33.000000000",622.6,596.0,26.42,26.76,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,464,197.10000000000002,1845141.3,-1227.1446000000003,2806711.3073999994]
["2026-01-23T15:43:33.000000000",622.6,635.0,0.0,0.01,0.004,0.002,6088,259,12.27,12.55,-0.996,0.002,1,75,1217.8000000000002,1845141.3,7579.5324,2806711.3073999994]
["2026-01-23T15:43:45.000000000",622.57,745.0,0.0,0.01,0.001,0.0,235,0,122.24,122.58,-1.0,0.0,0,0,0.0,3017958.3,0.0,-3544444.7847900004]
["2026-01-23T15:44:11.000000000",622.53,591.0,31.38,31.66,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1859119.8,0.0,2795461.00452]
["2026-01-23T15:44:11.000000000",622.53,634.0,0.0,0.01,0.004,0.003,2588,211,11.35,11.61,-0.996,0.003,0,10,776.4,1859119.8,4833.32292,2795461.00452]
["2026-01-23T15:44:24.000000000",622.58,720.0,0.0,0.01,0.001,0.0,1242,0,97.3,97.62,-0.999,0.0,0,0,0.0,1838430.6999999997,0.0,2837237.1405]
["2026-01-23T15:44:37.000000000",622.68,595.0,27.57,27.84,1.0,0.0,716,45,0.0,0.01,-0.002,0.001,5353,1038,535.3,1858621.0000000005,-3333.2060399999996,3088584.9566399995]
["2026-01-23T15:44:49.000000000",622.66,629.0,0.0,0.01,0.006,0.007,6050,23714,6.2,6.43,-0.994,0.007,114,548,4314.8,1858621.0000000005,25872.76832,3088485.7536800005]
["2026-01-23T15:45:03.000000000",622.73,695.0,0.0,0.01,0.001,0.0,221,2,72.1,72.43,-0.999,0.0,0,0,0.0,1847793.9000000004,0.0,3079137.680669999]
["2026-01-23T15:45:16.000000000",622.79,610.0,12.64,12.9,1.0,0.0,3839,567,0.0,0.01,-0.003,0.002,13826,15924,2765.2000000000003,1870390.3000000003,-17221.38908,3291084.5545899994]
["2026-01-23T15:45:29.000000000",622.77,625.0,0.01,0.02,0.032,0.059,18773,296822,2.21,2.27,-0.968,0.059,2888,110487,127799.90000000001,1775593.4000000001,583669.3855499999,3107583.68826]
["2026-01-23T15:45:29.000000000",622.77,720.0,0.0,0.01,0.001,0.0,1242,0,97.09,97.35,-0.999,0.0,0,0,0.0,1775593.4000000001,0.0,3107583.68826]
["2026-01-23T15:45:54.000000000",622.67,590.0,32.55,32.83,1.0,0.0,826,49,0.0,0.01,-0.002,0.0,7858,674,0.0,1775116.1000000006,0.0,3169068.37961]
["2026-01-23T15:46:07.000000000",622.69,620.0,2.62,2.74,0.958,0.013,14536,69863,0.01,0.02,-0.027,0.044,14471,184146,82569.19999999998,1768276.1000000003,-278813.18364,3166486.375370002]
["2026-01-23T15:46:07.000000000",622.69,695.0,0.0,0.01,0.001,0.0,221,2,72.17,72.49,-0.999,0.0,0,0,0.0,1768276.1000000003,0.0,3166486.375370002]
["2026-01-23T15:46:33.000000000",622.66,585.0,37.45,37.79,1.0,0.0,286,15,0.0,0.01,-0.001,0.0,7431,279,0.0,1787973.4000000001,0.0,3218884.4562000013]
["2026-01-23T15:46:33.000000000",622.66,624.0,0.03,0.04,0.082,0.158,6852,305362,1.32,1.41,-0.918,0.158,3986,252796,171240.4,1787973.4000000001,281957.88248,3218884.4562000013]
["2026-01-23T15:46:45.000000000",622.79,690.0,0.0,0.01,0.001,0.0,932,2,67.1,67.36,-0.999,0.0,0,0,0.0,1781443.9000000004,0.0,3171329.511069998]
["2026-01-23T15:47:11.000000000",622.83,575.0,47.63,47.96,0.999,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1829345.6,0.0,3987449.8388400003]
["2026-01-23T15:47:11.000000000",622.83,619.0,3.78,3.87,0.991,0.015,2926,19632,0.0,0.01,-0.009,0.015,9321,114619,18370.5,1829345.6,-59744.96775,3987449.8388400003]
["2026-01-23T15:47:23.000000000",622.78,665.0,0.0,0.01,0.001,0.0,1038,1,42.04,42.43,-0.999,0.0,0,0,0.0,1770810.9000000004,0.0,3307373.4575799983]
["2026-01-23T15:47:36.000000000",622.74,584.0,38.57,38.85,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1770810.9000000004,0.0,3307161.031140001]
["2026-01-23T15:47:48.000000000",622.73,627.0,0.0,0.01,0.008,0.013,6198,60414,4.2,4.41,-1.0,0.0,3474,8160,8057.4,1829570.2000000002,50175.847019999994,3891691.3529199995]
["2026-01-23T15:47:48.000000000",622.73,690.0,0.0,0.01,0.001,0.0,932,2,67.13,67.41,-1.0,0.0,0,0,0.0,1829570.2000000002,0.0,3891691.3529199995]
["2026-01-23T15:48:13.000000000",622.76,575.0,47.55,47.87,0.999,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,2018793.2000000004,0.0,2867317.8195999996]
["2026-01-23T15:48:26.000000000",622.7,614.0,8.59,8.87,1.0,0.0,1673,447,0.0,0.01,-0.005,0.004,5668,13541,2267.2000000000003,5753503.999999999,-14117.854400000002,27916969.8418]
["2026-01-23T15:48:26.000000000",622.7,665.0,0.0,0.01,0.001,0.0,1038,1,42.13,42.45,-0.999,0.0,0,0,0.0,5753503.999999999,0.0,27916969.8418]
["2026-01-23T15:48:52.000000000",622.77,550.0,72.63,72.91,1.0,0.0,170,151,0.0,0.01,-0.001,0.0,2455,9,0.0,1787693.7,0.0,3349900.3814099994]
["2026-01-23T15:48:52.000000000",622.77,618.0,4.67,4.81,1.0,0.0,4621,8618,0.0,0.01,-0.008,0.011,6732,88792,7405.199999999999,1787693.7,-46117.36403999999,3349900.3814099994]
["2026-01-23T15:49:05.000000000",622.92,648.0,0.0,0.01,0.002,0.001,1743,20,24.97,25.25,-0.998,0.001,0,1,174.3,1785577.7000000002,1085.74956,3389317.0637999997]
["2026-01-23T15:49:31.000000000",622.82,545.0,77.63,77.94,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1797760.2000000004,0.0,3453636.5511999987]
["2026-01-23T15:49:31.000000000",622.82,613.0,9.66,9.95,1.0,0.0,2608,583,0.0,0.01,-0.004,0.003,5230,12527,1569.0,1797760.2000000004,-9772.045800000002,3453636.5511999987]
["2026-01-23T15:49:44.000000000",622.87,643.0,0.0,0.01,0.002,0.001,2223,29,20.04,20.28,-0.998,0.001,0,3,222.29999999999998,1990050.7999999998,1384.6400099999998,4679197.512660001]
["2026-01-23T15:49:57.000000000",622.84,565.0,55.77,59.4,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,57,0.0,1725594.8000000003,0.0,3338512.08896]
["2026-01-23T15:50:09.000000000",622.62,608.0,14.43,14.82,1.0,0.0,1072,90,0.0,0.01,-0.003,0.002,6311,6241,1262.2,1725594.8000000003,-7858.709640000001,3337332.8572799996]
["2026-01-23T15:50:22.000000000",622.56,638.0,0.0,0.01,0.003,0.002,2205,136,15.28,15.63,-0.997,0.002,0,13,441.0,1801349.4999999998,2745.4896,3055353.2759999996]
["2026-01-23T15:50:34.000000000",622.58,596.0,26.39,26.71,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,464,197.10000000000002,1834253.0999999999,-1227.1051800000002,2943672.172140001]
["2026-01-23T15:50:47.000000000",622.62,604.0,18.49,18.77,0.998,0.001,429,56,0.0,0.01,-0.002,0.001,2819,5563,324.79999999999995,1898276.0000000002,-1488.0618,3753949.0683600004]
["2026-01-23T15:50:47.000000000",622.62,647.0,0.0,0.01,0.002,0.001,1671,1423,24.23,24.53,-1.0,0.0,0,4,167.1,1898276.0000000002,1040.39802,3753949.0683600004]
["2026-01-23T15:51:12.000000000",622.8,520.0,102.63,103.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,651,0,0.0,1778808.1000000003,0.0,3471766.8372]
["2026-01-23T15:51:25.000000000",622.61,599.0,23.48,23.76,1.0,0.0,150,33,0.0,0.01,-0.002,0.001,4901,2041,490.09999999999997,1778808.1000000003,-3051.4116099999997,3470707.691890001]
["2026-01-23T15:51:25.000000000",622.61,642.0,0.0,0.01,0.003,0.001,2161,36,19.24,19.52,-0.997,0.001,0,0,216.1,1778808.1000000003,1345.4602100000002,3470707.691890001]
["2026-01-23T15:51:50.000000000",622.42,495.0,127.28,127.62,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1939747.5000000002,0.0,3512500.918740001]
["2026-01-23T15:51:50.000000000",622.42,603.0,19.27,19.62,0.998,0.001,374,49,0.0,0.01,-0.002,0.001,2536,7914,291.0,1939747.5000000002,-1345.67204,3512500.918740001]
["2026-01-23T15:52:03.000000000",622.43,637.0,0.0,0.01,0.003,0.002,3308,178,14.44,14.76,-0.997,0.002,0,5,661.6,1893875.9999999998,4117.99688,2938861.7534199986]
["2026-01-23T15:52:15.000000000",622.46,515.0,107.29,107.61,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1868613.0000000002,0.0,2815599.4613199984]
["2026-01-23T15:52:27.000000000",622.49,602.0,20.29,20.62,0.998,0.001,216,35,0.0,0.01,-0.002,0.001,3567,5364,378.3,1935028.8000000003,-2085.96399,3625556.057200001]
["2026-01-23T15:52:40.000000000",622.42,632.0,0.0,0.01,0.004,0.004,5516,4697,9.43,9.73,-1.0,0.0,5,659,2206.4,1935028.8000000003,13733.07488,3625148.357600001]
["2026-01-23T15:52:52.000000000",622.31,490.0,132.17,132.48,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1845747.5000000002,0.0,2712561.54429]
["2026-01-23T15:53:06.000000000",622.37,613.0,9.23,9.48,0.996,0.004,2608,596,0.0,0.01,-0.004,0.004,5230,12629,3135.2000000000003,1896941.3000000005,-6527.416560000001,3165892.254209998]
["2026-01-23T15:53:06.000000000",622.37,637.0,0.0,0.01,0.003,0.002,3308,178,14.52,14.78,-1.0,0.0,0,5,661.6,1896941.3000000005,4117.599920000001,3165892.254209998]
["2026-01-23T15:53:32.000000000",622.58,490.0,132.43,132.71,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1891442.0000000005,0.0,3533801.4348]
["2026-01-23T15:53:45.000000000",622.63,593.0,29.43,29.76,0.998,0.001,111,10,0.0,0.01,-0.002,0.001,1237,8150,134.8,1860820.2000000004,-701.0813800000001,3696570.4983800002]
["2026-01-23T15:53:45.000000000",622.63,632.0,0.0,0.01,0.004,0.004,5516,4697,9.25,9.53,-1.0,0.0,5,659,2206.4,1860820.2000000004,13737.70832,3696570.4983800002]
["2026-01-23T15:53:58.000000000",622.72,730.0,0.0,0.01,0.001,0.0,225,0,107.14,107.47,-1.0,0.0,0,0,0.0,1785936.1000000003,0.0,3995024.6649599997]
["2026-01-23T15:54:11.000000000",622.65,597.0,25.53,25.84,0.998,0.001,639,18,0.0,0.01,-0.002,0.001,2851,748,349.0,1785936.1000000003,-1377.3018,3994575.58395]
["2026-01-23T15:54:24.000000000",622.57,627.0,0.0,0.01,0.008,0.013,6198,60831,4.26,4.5,-1.0,0.0,3474,8175,8057.4,1801832.7,50162.955180000004,3864215.41389]
["2026-01-23T15:54:36.000000000",622.65,705.0,0.0,0.01,0.001,0.0,131,0,82.21,82.5,-0.999,0.0,0,0,0.0,1733499.1999999997,0.0,2974105.159200001]
["2026-01-23T15:54:49.000000000",622.74,592.0,30.55,30.9,0.998,0.0,28,1,0.0,0.01,-0.002,0.0,1958,5863,0.0,1785617.8000000003,0.0,4011270.107760001]
["2026-01-23T15:55:03.000000000",622.58,626.0,0.0,0.01,0.011,0.02,11481,131590,3.26,3.62,-1.0,0.0,1698,27774,22962.0,1785186.5999999999,142956.81960000002,4027016.78176]
["2026-01-23T15:55:03.000000000",622.58,725.0,0.0,0.01,0.001,0.0,243,0,100.34,104.48,-1.0,0.0,0,0,0.0,1785186.5999999999,0.0,4027016.78176]
["2026-01-23T15:55:28.000000000",622.69,587.0,33.58,37.67,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1825487.2000000007,0.0,3687440.6604800005]
["2026-01-23T15:55:28.000000000",622.69,630.0,0.0,0.01,0.005,0.005,12625,19761,7.17,7.4,-1.0,0.0,33,1274,6312.5,1825487.2000000007,39307.30625000001,3687440.6604800005]
["2026-01-23T15:55:53.000000000",622.71,586.0,34.64,38.71,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1766351.1000000003,0.0,3535323.314490001]
["2026-01-23T15:56:06.000000000",622.75,587.0,33.63,37.67,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1814514.2000000002,0.0,4115485.7219999996]
["2026-01-23T15:56:06.000000000",622.75,626.0,0.0,0.01,0.011,0.02,11481,131591,3.14,3.37,-1.0,0.0,1698,27774,22962.0,1814514.2000000002,142995.855,4115485.7219999996]
["2026-01-23T15:56:19.000000000",622.69,680.0,0.0,0.01,0.001,0.0,319,0,55.34,59.39,-1.0,0.0,0,0,0.0,1834289.9000000001,0.0,4066409.1717900014]
["2026-01-23T15:56:32.000000000",622.63,591.0,29.57,33.67,0.998,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1828146.2000000002,0.0,4081241.2744599995]
["2026-01-23T15:56:44.000000000",622.73,621.0,1.65,1.78,0.961,0.087,8540,94858,0.01,0.02,-0.039,0.087,7239,220194,137277.3,1828146.2000000002,70484.94050999994,4081896.758659999]
["2026-01-23T15:56:56.000000000",622.74,655.0,0.0,0.01,0.002,0.0,2884,2,30.29,34.4,-0.998,0.0,0,2,0.0,1774222.4000000001,0.0,3428619.618000001]
["2026-01-23T15:57:09.000000000",622.76,586.0,34.64,38.71,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1788300.9000000004,0.0,3434597.9994799998]
["2026-01-23T15:57:22.000000000",622.76,616.0,6.59,6.96,1.0,0.0,2640,1857,0.0,0.01,-0.006,0.006,5981,40385,3588.6000000000004,1776646.8000000003,-22348.365360000003,3497295.6080000005]
["2026-01-23T15:57:22.000000000",622.76,695.0,0.0,0.01,0.001,0.0,221,2,70.34,74.35,-0.999,0.0,0,0,0.0,1776646.8000000003,0.0,3497295.6080000005]
["2026-01-23T15:57:47.000000000",622.94,580.0,40.87,44.67,1.0,0.0,311,60,0.0,0.01,-0.001,0.0,8729,219,0.0,1752106.7000000002,0.0,3867223.3558600005]
["2026-01-23T15:58:00.000000000",622.97,611.0,11.79,12.14,1.0,0.0,2813,965,0.0,0.01,-0.004,0.002,7118,8009,1423.6000000000001,1752106.7000000002,-8868.600920000003,3867409.5964299995]
["2026-01-23T15:58:00.000000000",622.97,670.0,0.0,0.01,0.001,0.0,1267,0,45.34,49.13,-0.999,0.0,0,0,0.0,1752106.7000000002,0.0,3867409.5964299995]
["2026-01-23T15:58:26.000000000",623.04,605.0,17.85,18.24,0.997,0.001,1122,134,0.0,0.01,-0.003,0.001,7202,10409,832.4,1811099.7000000002,-3788.0831999999996,4760878.541760001]
["2026-01-23T15:58:26.000000000",623.04,618.0,4.99,5.2,0.993,0.01,4621,8806,0.0,0.01,-0.007,0.01,6732,88895,11353.0,1811099.7000000002,-13152.374400000002,4760878.541760001]
["2026-01-23T15:58:39.000000000",623.16,665.0,0.0,0.01,0.001,0.0,1038,1,40.34,43.96,-1.0,0.0,0,0,0.0,1804256.2,0.0,4804918.801199999]
["2026-01-23T15:59:05.000000000",623.2,560.0,61.1,64.67,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1723706.3,0.0,4914220.541599999]
["2026-01-23T15:59:05.000000000",623.2,620.0,3.15,3.3,0.989,0.02,14536,70651,0.0,0.01,-0.011,0.02,14471,185562,58014.00000000001,1723706.3,810.1600000000071,4914220.541599999]
["2026-01-23T15:59:17.000000000",623.21,655.0,0.0,0.01,0.002,0.001,2884,2,30.34,33.92,-0.998,0.001,0,2,288.4,1697905.9999999998,1797.33764,4155333.6923000016]
["2026-01-23T15:59:30.000000000",623.19,583.0,38.08,41.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1697905.9999999998,0.0,4155200.339700001]
["2026-01-23T15:59:42.000000000",622.86,617.0,5.67,6.05,1.0,0.0,2679,2882,0.0,0.01,-0.006,0.008,4783,61169,3826.4,1853636.7000000002,-23833.11504,4488136.696260001]
["2026-01-23T15:59:42.000000000",622.86,680.0,0.0,0.01,0.001,0.0,319,0,55.11,59.08,-0.999,0.0,0,0,0.0,1853636.7000000002,0.0,4488136.696260001]
["2026-01-23T16:00:09.000000000",622.72,582.0,38.82,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1916895.5000000002,0.0,4265778.339200001]
["2026-01-23T16:00:23.000000000",622.72,612.0,10.55,10.9,0.996,0.003,2315,948,0.0,0.01,-0.004,0.003,5251,15978,2269.8,1926977.2000000004,-5484.917759999999,4517636.82048]
["2026-01-23T16:00:23.000000000",622.72,655.0,0.0,0.01,0.002,0.0,2884,2,30.34,34.18,-1.0,0.0,0,2,0.0,1926977.2000000004,0.0,4517636.82048]
["2026-01-23T16:00:50.000000000",622.72,560.0,60.82,64.67,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1895271.5000000005,0.0,4126453.45728]
["2026-01-23T16:00:50.000000000",622.72,635.0,0.0,0.01,0.004,0.002,6088,278,12.15,12.53,-0.996,0.002,1,79,1217.8000000000002,1895271.5000000005,7580.99328,4126453.45728]
["2026-01-23T16:01:04.000000000",622.72,603.0,19.53,19.89,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7917,253.6,1865759.3,-1579.2179200000003,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,604.0,18.53,18.89,1.0,0.0,429,56,0.0,0.01,-0.002,0.001,2819,5577,281.9,1865759.3,-1755.4476799999998,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,605.0,17.53,17.89,1.0,0.0,1122,134,0.0,0.01,-0.003,0.001,7202,10509,720.2,1865759.3,-4484.82944,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,606.0,16.53,16.89,1.0,0.0,631,173,0.0,0.01,-0.003,0.001,3467,2236,346.7,1865759.3,-2158.97024,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,607.0,15.53,15.89,1.0,0.0,1146,110,0.0,0.01,-0.003,0.002,4761,5879,952.2,1865759.3,-5929.53984,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,608.0,14.53,14.89,1.0,0.0,1072,90,0.0,0.01,-0.003,0.002,6311,6253,1262.2,1865759.3,-7859.97184,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,609.0,13.53,13.89,1.0,0.0,871,162,0.0,0.01,-0.003,0.002,4494,4624,898.8,1865759.3,-5597.0073600000005,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,610.0,12.53,12.89,1.0,0.0,3839,597,0.0,0.01,-0.003,0.002,13826,15994,2765.2000000000003,1865759.3,-17219.453440000005,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,611.0,11.53,11.89,1.0,0.0,2813,965,0.0,0.01,-0.004,0.002,7118,8009,1423.6000000000001,1865759.3,-8865.041920000001,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,612.0,10.53,10.89,1.0,0.0,2315,950,0.0,0.01,-0.004,0.003,5251,15978,1575.3,1865759.3,-9809.70816,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,613.0,9.53,9.89,1.0,0.0,2608,634,0.0,0.01,-0.004,0.003,5230,12656,1569.0,1865759.3,-9770.4768,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,614.0,8.53,8.89,1.0,0.0,1673,467,0.0,0.01,-0.005,0.004,5668,13579,2267.2000000000003,1865759.3,-14118.307840000003,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,615.0,7.53,7.89,1.0,0.0,4989,2721,0.0,0.01,-0.005,0.005,11149,50843,5574.5,1865759.3,-34713.5264,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,616.0,6.53,6.89,1.0,0.0,2640,1867,0.0,0.01,-0.006,0.006,5981,40411,3588.6000000000004,1865759.3,-22346.929920000006,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,617.0,5.53,5.89,1.0,0.0,2679,2884,0.0,0.01,-0.007,0.008,4783,61173,3826.4,1865759.3,-23827.758080000003,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,618.0,4.54,4.9,1.0,0.0,4621,8893,0.0,0.01,-0.008,0.011,6732,88898,7405.199999999999,1865759.3,-46113.661439999996,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,619.0,3.54,3.9,1.0,0.0,2926,19845,0.0,0.01,-0.009,0.016,9321,114693,14913.6,1865759.3,-92869.96992,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,620.0,2.7,2.87,1.0,0.0,14536,70678,0.0,0.01,-0.012,0.026,14471,185618,37624.6,1865759.3,-234295.90912,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,621.0,1.68,2.0,1.0,0.0,8540,94929,0.0,0.01,-0.017,0.052,7239,221023,37642.8,1865759.3,-234409.24416,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,622.0,0.71,0.8,0.884,0.326,9749,179175,0.03,0.04,-0.118,0.328,6941,323226,545482.2,1865759.3,561398.2707199999,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,623.0,0.06,0.08,0.253,0.744,9548,336040,0.3,0.37,-0.747,0.743,2588,318075,902659.6,1865759.3,3226205.2121599996,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,624.0,0.01,0.02,0.048,0.129,6852,315388,1.19,1.3,-0.952,0.129,3986,253845,139810.19999999998,1865759.3,230228.30208000008,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,625.0,0.0,0.01,0.014,0.034,18773,301926,2.11,2.47,-0.986,0.034,2888,111114,73647.40000000001,1865759.3,336324.8448,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,626.0,0.0,0.01,0.01,0.019,11481,131637,3.11,3.47,-0.99,0.019,1698,27823,25040.1,1865759.3,115749.32543999999,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,627.0,0.0,0.01,0.008,0.013,6198,60968,4.11,4.41,-0.992,0.013,3474,8374,12573.599999999999,1865759.3,22051.760639999997,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,628.0,0.0,0.01,0.007,0.009,12045,37640,5.11,5.47,-0.993,0.009,13,2561,10852.199999999999,1865759.3,67433.10335999998,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,629.0,0.0,0.01,0.006,0.007,6050,23954,6.11,6.47,-0.994,0.007,114,550,4314.8,1865759.3,25875.26144,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,630.0,0.0,0.01,0.006,0.006,12625,19774,7.11,7.47,-0.994,0.006,33,1292,7594.799999999999,1865759.3,47047.741440000005,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,631.0,0.0,0.01,0.005,0.005,5227,3504,8.11,8.47,-0.995,0.005,8,164,2617.5,1865759.3,16249.878400000003,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,632.0,0.0,0.01,0.005,0.004,5516,4702,9.11,9.47,-0.995,0.004,5,659,2208.4,1865759.3,13727.23968,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,633.0,0.0,0.01,0.004,0.003,2760,4531,10.11,10.47,-0.996,0.003,2,36,828.5999999999999,1865759.3,5152.3852799999995,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,634.0,0.0,0.01,0.004,0.003,2588,212,11.11,11.47,-0.996,0.003,0,10,776.4,1865759.3,4834.7980800000005,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,635.0,0.0,0.01,0.004,0.002,6088,278,12.11,12.47,-0.996,0.002,1,79,1217.8000000000002,1865759.3,7580.99328,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,636.0,0.0,0.01,0.003,0.002,2545,272,13.11,13.47,-0.997,0.002,0,7,509.0,1865759.3,3169.6448000000005,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,637.0,0.0,0.01,0.003,0.002,3308,178,14.11,14.47,-0.997,0.002,0,5,661.6,1865759.3,4119.9155200000005,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,638.0,0.0,0.01,0.003,0.002,2205,136,15.11,15.47,-0.997,0.002,0,13,441.0,1865759.3,2746.1952,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,639.0,0.0,0.01,0.003,0.002,4223,22,16.11,16.47,-0.997,0.002,1,25,844.8000000000001,1865759.3,5258.2476799999995,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,640.0,0.0,0.01,0.003,0.001,4077,82,17.11,17.47,-0.997,0.001,0,2,407.7,1865759.3,2538.8294400000004,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,641.0,0.0,0.01,0.003,0.001,2322,26,18.11,18.47,-0.997,0.001,0,2,232.20000000000002,1865759.3,1445.95584,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,642.0,0.0,0.01,0.002,0.001,2161,36,19.11,19.47,-0.997,0.001,0,0,216.1,1865759.3,1345.6979200000003,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,643.0,0.0,0.01,0.002,0.001,2223,29,20.11,20.47,-0.998,0.001,0,3,222.29999999999998,1865759.3,1384.30656,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,644.0,0.0,0.01,0.002,0.001,1809,1,21.11,21.47,-0.998,0.001,0,3,180.9,1865759.3,1126.5004800000002,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,645.0,0.0,0.01,0.002,0.001,7768,7,22.11,22.47,-0.998,0.001,1,0,776.9,1865759.3,4836.66624,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,646.0,0.0,0.01,0.002,0.001,1629,7,23.11,23.47,-0.998,0.001,0,3,162.9,1865759.3,1014.41088,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,647.0,0.0,0.01,0.002,0.001,1671,1423,24.11,24.47,-0.998,0.001,0,4,167.1,1865759.3,1040.56512,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,648.0,0.0,0.01,0.002,0.001,1743,20,23.34,27.18,-0.998,0.001,0,1,174.3,1865759.3,1085.4009600000002,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,649.0,0.0,0.01,0.002,0.001,271,20,24.38,28.18,-0.998,0.001,0,0,27.1,1865759.3,168.75712000000004,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,650.0,0.0,0.01,0.002,0.001,8033,7,25.34,29.18,-0.998,0.001,0,5,803.3,1865759.3,5002.30976,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,655.0,0.0,0.01,0.002,0.0,2884,2,30.34,34.18,-0.998,0.0,0,2,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1223,7,35.34,39.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,665.0,0.0,0.01,0.001,0.0,1038,1,40.34,44.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,670.0,0.0,0.01,0.001,0.0,1267,0,45.34,49.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,675.0,0.0,0.01,0.001,0.0,10330,0,50.34,54.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,680.0,0.0,0.01,0.001,0.0,319,0,55.34,59.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,685.0,0.0,0.01,0.001,0.0,854,0,60.34,64.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,690.0,0.0,0.01,0.001,0.0,932,2,65.34,69.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,695.0,0.0,0.01,0.001,0.0,221,2,70.34,74.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,700.0,0.0,0.01,0.001,0.0,518,10,75.34,79.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,705.0,0.0,0.01,0.001,0.0,131,0,80.34,84.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,710.0,0.0,0.01,0.001,0.0,263,0,85.34,89.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,715.0,0.0,0.01,0.001,0.0,152,0,90.34,94.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,720.0,0.0,0.01,0.001,0.0,1242,0,95.34,99.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,725.0,0.0,0.01,0.001,0.0,243,0,100.34,104.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,730.0,0.0,0.01,0.001,0.0,225,0,105.34,109.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,735.0,0.0,0.01,0.001,0.0,861,0,110.34,114.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,740.0,0.0,0.01,0.001,0.0,553,0,115.34,119.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,745.0,0.0,0.01,0.001,0.0,235,0,120.34,124.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:04.000000000",622.72,750.0,0.0,0.01,0.001,0.0,421,0,125.34,129.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,490.0,130.82,134.67,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,495.0,125.82,129.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,500.0,120.82,124.67,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,505.0,115.82,119.67,1.0,0.0,126,35,0.0,0.01,0.0,0.0,2671,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,510.0,110.82,114.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,515.0,105.82,109.67,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,520.0,100.82,104.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,651,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,525.0,95.82,99.67,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,530.0,90.82,94.67,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,535.0,85.82,89.67,1.0,0.0,125,7,0.0,0.01,-0.001,0.0,2721,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,540.0,80.82,84.67,1.0,0.0,88,82,0.0,0.01,-0.001,0.0,22999,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,545.0,75.82,79.67,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,550.0,70.82,74.67,1.0,0.0,170,151,0.0,0.01,-0.001,0.0,2455,9,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,555.0,65.82,69.67,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,560.0,60.82,64.67,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,565.0,55.82,59.67,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,57,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,570.0,50.82,54.67,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,72,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,575.0,45.82,49.67,1.0,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,580.0,40.82,44.67,1.0,0.0,311,60,0.0,0.01,-0.001,0.0,8729,219,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,582.0,38.82,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,583.0,37.82,41.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,584.0,36.82,40.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,585.0,35.82,39.67,1.0,0.0,286,15,0.0,0.01,-0.001,0.0,7431,279,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,586.0,34.82,38.77,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,587.0,33.82,37.67,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,588.0,32.82,36.67,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2505,975,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,589.0,31.82,35.67,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,2067,658,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,590.0,30.82,34.67,1.0,0.0,826,49,0.0,0.01,-0.002,0.0,7858,674,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,591.0,29.82,33.67,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,592.0,28.82,32.67,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1958,5863,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,593.0,27.82,31.67,1.0,0.0,111,10,0.0,0.01,-0.002,0.001,1237,8150,123.70000000000002,1865759.3,-770.3046400000001,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,594.0,26.82,30.67,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,2464,3609,246.4,1865759.3,-1534.38208,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,595.0,25.82,29.67,1.0,0.0,716,71,0.0,0.01,-0.002,0.001,5353,1038,535.3,1865759.3,-3333.42016,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,596.0,24.82,28.67,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,464,197.10000000000002,1865759.3,-1227.3811200000002,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,597.0,23.82,27.67,1.0,0.0,639,18,0.0,0.01,-0.002,0.001,2851,748,285.1,1865759.3,-1775.37472,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,598.0,22.82,26.67,1.0,0.0,295,48,0.0,0.01,-0.002,0.001,10485,1627,1048.5,1865759.3,-6529.2192000000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,599.0,23.49,23.85,1.0,0.0,150,34,0.0,0.01,-0.002,0.001,4901,2041,490.09999999999997,1865759.3,-3051.95072,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,600.0,22.49,22.85,1.0,0.0,7629,201,0.0,0.01,-0.002,0.001,18660,3228,1866.0,1865759.3,-11619.9552,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,601.0,21.49,21.85,1.0,0.0,974,91,0.0,0.01,-0.002,0.001,2680,4629,268.0,1865759.3,-1668.8896000000002,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,602.0,20.49,20.85,1.0,0.0,216,35,0.0,0.01,-0.002,0.001,3567,5364,356.70000000000005,1865759.3,-2221.2422400000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,603.0,19.49,19.85,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7917,253.6,1865759.3,-1579.2179200000003,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,604.0,18.49,18.85,1.0,0.0,429,56,0.0,0.01,-0.002,0.001,2819,5577,281.9,1865759.3,-1755.4476799999998,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,605.0,17.49,17.85,1.0,0.0,1122,134,0.0,0.01,-0.003,0.001,7202,10509,720.2,1865759.3,-4484.82944,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,606.0,16.49,16.85,1.0,0.0,631,173,0.0,0.01,-0.003,0.001,3467,2236,346.7,1865759.3,-2158.97024,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,607.0,15.49,15.85,1.0,0.0,1146,110,0.0,0.01,-0.003,0.002,4761,5879,952.2,1865759.3,-5929.53984,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,608.0,14.49,14.85,1.0,0.0,1072,90,0.0,0.01,-0.003,0.002,6311,6253,1262.2,1865759.3,-7859.97184,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,609.0,13.49,13.85,1.0,0.0,871,162,0.0,0.01,-0.003,0.002,4494,4624,898.8,1865759.3,-5597.0073600000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,610.0,12.49,12.85,1.0,0.0,3839,597,0.0,0.01,-0.003,0.002,13826,15994,2765.2000000000003,1865759.3,-17219.453440000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,611.0,11.49,11.85,1.0,0.0,2813,965,0.0,0.01,-0.004,0.002,7118,8009,1423.6000000000001,1865759.3,-8865.041920000001,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,612.0,10.49,10.85,1.0,0.0,2315,950,0.0,0.01,-0.004,0.003,5251,15978,1575.3,1865759.3,-9809.70816,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,613.0,9.49,9.85,1.0,0.0,2608,634,0.0,0.01,-0.004,0.003,5230,12656,1569.0,1865759.3,-9770.4768,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,614.0,8.49,8.85,1.0,0.0,1673,467,0.0,0.01,-0.005,0.004,5668,13579,2267.2000000000003,1865759.3,-14118.307840000003,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,615.0,7.49,7.85,1.0,0.0,4989,2721,0.0,0.01,-0.005,0.005,11149,50843,5574.5,1865759.3,-34713.5264,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,616.0,6.49,6.85,1.0,0.0,2640,1867,0.0,0.01,-0.006,0.006,5981,40414,3588.6000000000004,1865759.3,-22346.929920000006,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,617.0,5.48,5.85,1.0,0.0,2679,2889,0.0,0.01,-0.007,0.008,4783,61173,3826.4,1865759.3,-23827.758080000003,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,618.0,4.48,4.85,1.0,0.0,4621,8893,0.0,0.01,-0.008,0.011,6732,88898,7405.199999999999,1865759.3,-46113.661439999996,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,619.0,3.49,3.85,1.0,0.0,2926,19845,0.0,0.01,-0.009,0.016,9321,114693,14913.6,1865759.3,-92869.96992,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,620.0,2.5,2.86,1.0,0.0,14536,70731,0.0,0.01,-0.012,0.026,14471,185618,37624.6,1865759.3,-234295.90912,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,621.0,1.5,1.98,1.0,0.0,8540,94930,0.0,0.01,-0.017,0.052,7239,221026,37642.8,1865759.3,-234409.24416,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,622.0,0.68,0.76,0.884,0.326,9749,179236,0.03,0.04,-0.118,0.328,6941,323251,545482.2,1865759.3,561398.2707199999,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,623.0,0.05,0.06,0.253,0.744,9548,336212,0.35,0.4,-0.747,0.743,2588,319602,902659.6,1865759.3,3226205.2121599996,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,624.0,0.01,0.02,0.048,0.129,6852,315460,1.24,1.4,-0.952,0.129,3986,253863,139810.19999999998,1865759.3,230228.30208000008,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,625.0,0.0,0.01,0.014,0.034,18773,301931,2.15,2.46,-0.986,0.034,2888,111114,73647.40000000001,1865759.3,336324.8448,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,626.0,0.0,0.01,0.01,0.019,11481,131637,3.15,3.51,-0.99,0.019,1698,27823,25040.1,1865759.3,115749.32543999999,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,627.0,0.0,0.01,0.008,0.013,6198,60969,4.15,4.41,-0.992,0.013,3474,8374,12573.599999999999,1865759.3,22051.760639999997,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,628.0,0.0,0.01,0.007,0.009,12045,37640,5.15,5.51,-0.993,0.009,13,2561,10852.199999999999,1865759.3,67433.10335999998,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,629.0,0.0,0.01,0.006,0.007,6050,23954,6.22,6.51,-0.994,0.007,114,553,4314.8,1865759.3,25875.26144,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,630.0,0.0,0.01,0.006,0.006,12625,19774,7.15,7.51,-0.994,0.006,33,1292,7594.799999999999,1865759.3,47047.741440000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,631.0,0.0,0.01,0.005,0.005,5227,3506,8.15,8.51,-0.995,0.005,8,164,2617.5,1865759.3,16249.878400000003,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,632.0,0.0,0.01,0.005,0.004,5516,4702,9.15,9.51,-0.995,0.004,5,659,2208.4,1865759.3,13727.23968,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,633.0,0.0,0.01,0.004,0.003,2760,4531,10.15,10.51,-0.996,0.003,2,36,828.5999999999999,1865759.3,5152.3852799999995,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,634.0,0.0,0.01,0.004,0.003,2588,212,11.15,11.51,-0.996,0.003,0,10,776.4,1865759.3,4834.7980800000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,635.0,0.0,0.01,0.004,0.002,6088,278,12.15,12.51,-0.996,0.002,1,79,1217.8000000000002,1865759.3,7580.99328,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,636.0,0.0,0.01,0.003,0.002,2545,272,13.15,13.51,-0.997,0.002,0,7,509.0,1865759.3,3169.6448000000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,637.0,0.0,0.01,0.003,0.002,3308,178,14.15,14.51,-0.997,0.002,0,5,661.6,1865759.3,4119.9155200000005,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,638.0,0.0,0.01,0.003,0.002,2205,136,15.15,15.51,-0.997,0.002,0,13,441.0,1865759.3,2746.1952,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,639.0,0.0,0.01,0.003,0.002,4223,22,16.15,16.51,-0.997,0.002,1,25,844.8000000000001,1865759.3,5258.2476799999995,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,640.0,0.0,0.01,0.003,0.001,4077,82,17.15,17.51,-0.997,0.001,0,2,407.7,1865759.3,2538.8294400000004,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,641.0,0.0,0.01,0.003,0.001,2322,26,18.15,18.51,-0.997,0.001,0,2,232.20000000000002,1865759.3,1445.95584,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,642.0,0.0,0.01,0.002,0.001,2161,36,19.15,19.51,-0.997,0.001,0,0,216.1,1865759.3,1345.6979200000003,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,643.0,0.0,0.01,0.002,0.001,2223,29,20.15,20.51,-0.998,0.001,0,3,222.29999999999998,1865759.3,1384.30656,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,644.0,0.0,0.01,0.002,0.001,1809,1,21.15,21.51,-0.998,0.001,0,3,180.9,1865759.3,1126.5004800000002,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,645.0,0.0,0.01,0.002,0.001,7768,7,22.15,22.51,-0.998,0.001,1,0,776.9,1865759.3,4836.66624,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,646.0,0.0,0.01,0.002,0.001,1629,7,23.15,23.51,-0.998,0.001,0,3,162.9,1865759.3,1014.41088,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,647.0,0.0,0.01,0.002,0.001,1671,1423,24.15,24.51,-0.998,0.001,0,4,167.1,1865759.3,1040.56512,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,648.0,0.0,0.01,0.002,0.001,1743,20,23.34,27.18,-0.998,0.001,0,1,174.3,1865759.3,1085.4009600000002,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,649.0,0.0,0.01,0.002,0.001,271,20,24.38,28.18,-0.998,0.001,0,0,27.1,1865759.3,168.75712000000004,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,650.0,0.0,0.01,0.002,0.001,8033,7,25.34,29.18,-0.998,0.001,0,5,803.3,1865759.3,5002.30976,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,655.0,0.0,0.01,0.002,0.0,2884,2,30.34,34.18,-0.998,0.0,0,2,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1223,7,35.34,39.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,665.0,0.0,0.01,0.001,0.0,1038,1,40.34,44.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,670.0,0.0,0.01,0.001,0.0,1267,0,45.34,49.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,675.0,0.0,0.01,0.001,0.0,10330,0,50.34,54.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,680.0,0.0,0.01,0.001,0.0,319,0,55.34,59.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,685.0,0.0,0.01,0.001,0.0,854,0,60.34,64.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,690.0,0.0,0.01,0.001,0.0,932,2,65.34,69.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,695.0,0.0,0.01,0.001,0.0,221,2,70.34,74.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,700.0,0.0,0.01,0.001,0.0,518,10,75.34,79.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,705.0,0.0,0.01,0.001,0.0,131,0,80.34,84.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,710.0,0.0,0.01,0.001,0.0,263,0,85.34,89.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,715.0,0.0,0.01,0.001,0.0,152,0,90.34,94.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,720.0,0.0,0.01,0.001,0.0,1242,0,95.34,99.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,725.0,0.0,0.01,0.001,0.0,243,0,100.34,104.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,730.0,0.0,0.01,0.001,0.0,225,0,105.34,109.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,735.0,0.0,0.01,0.001,0.0,861,0,110.34,114.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,740.0,0.0,0.01,0.001,0.0,553,0,115.34,119.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,745.0,0.0,0.01,0.001,0.0,235,0,120.34,124.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:17.000000000",622.72,750.0,0.0,0.01,0.001,0.0,421,0,125.34,129.18,-0.999,0.0,0,0,0.0,1865759.3,0.0,3904685.42912]
["2026-01-23T16:01:30.000000000",622.72,490.0,130.82,134.67,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,495.0,125.82,129.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,500.0,120.82,124.67,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,505.0,115.82,119.67,1.0,0.0,126,35,0.0,0.01,0.0,0.0,2671,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,510.0,110.82,114.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,515.0,105.82,109.67,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,520.0,100.82,104.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,651,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,525.0,95.82,99.67,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,530.0,90.82,94.67,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,535.0,85.82,89.67,1.0,0.0,125,7,0.0,0.01,-0.001,0.0,2721,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,540.0,80.82,84.67,1.0,0.0,88,82,0.0,0.01,-0.001,0.0,22999,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,545.0,75.82,79.67,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,550.0,70.82,74.67,1.0,0.0,170,151,0.0,0.01,-0.001,0.0,2455,9,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,555.0,65.82,69.67,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,560.0,60.82,64.67,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,565.0,55.82,59.67,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,57,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,570.0,50.82,54.67,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,72,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,575.0,45.82,49.67,1.0,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,580.0,40.82,44.67,1.0,0.0,311,60,0.0,0.01,-0.001,0.0,8729,219,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,582.0,38.82,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,583.0,37.82,41.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,584.0,36.82,40.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,585.0,35.82,39.67,1.0,0.0,286,15,0.0,0.01,-0.001,0.0,7431,279,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,586.0,34.82,38.77,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,587.0,33.82,37.67,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,588.0,32.82,36.67,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2505,975,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,589.0,31.82,35.67,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,2067,658,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,590.0,30.82,34.67,1.0,0.0,826,49,0.0,0.01,-0.002,0.0,7858,674,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,591.0,29.82,33.67,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,592.0,28.82,32.67,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1958,5863,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,593.0,27.82,31.67,1.0,0.0,111,10,0.0,0.01,-0.002,0.001,1237,8150,123.70000000000002,1936229.2000000004,-770.3046400000001,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,594.0,26.82,30.67,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,2464,3609,246.4,1936229.2000000004,-1534.38208,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,595.0,25.82,29.67,1.0,0.0,716,71,0.0,0.01,-0.002,0.001,5353,1038,535.3,1936229.2000000004,-3333.42016,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,596.0,24.82,28.67,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,464,197.10000000000002,1936229.2000000004,-1227.3811200000002,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,597.0,23.82,27.67,1.0,0.0,639,18,0.0,0.01,-0.002,0.001,2851,748,285.1,1936229.2000000004,-1775.37472,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,598.0,22.82,26.67,1.0,0.0,295,48,0.0,0.01,-0.002,0.001,10485,1627,1048.5,1936229.2000000004,-6529.2192000000005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,599.0,23.49,23.84,1.0,0.0,150,34,0.0,0.01,-0.002,0.001,4901,2041,490.09999999999997,1936229.2000000004,-3051.95072,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,600.0,22.49,22.84,1.0,0.0,7629,201,0.0,0.01,-0.002,0.001,18660,3228,1866.0,1936229.2000000004,-11619.9552,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,601.0,21.49,21.84,1.0,0.0,974,91,0.0,0.01,-0.002,0.001,2680,4629,268.0,1936229.2000000004,-1668.8896000000002,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,602.0,20.49,20.84,1.0,0.0,216,35,0.0,0.01,-0.002,0.001,3567,5364,356.70000000000005,1936229.2000000004,-2221.2422400000005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,603.0,19.49,19.84,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7917,253.6,1936229.2000000004,-1579.2179200000003,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,604.0,18.49,18.84,1.0,0.0,429,56,0.0,0.01,-0.002,0.001,2819,5577,281.9,1936229.2000000004,-1755.4476799999998,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,605.0,17.49,17.84,1.0,0.0,1122,134,0.0,0.01,-0.003,0.001,7202,10509,720.2,1936229.2000000004,-4484.82944,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,606.0,16.49,16.84,1.0,0.0,631,173,0.0,0.01,-0.003,0.001,3467,2236,346.7,1936229.2000000004,-2158.97024,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,607.0,15.49,15.84,1.0,0.0,1146,110,0.0,0.01,-0.003,0.002,4761,5879,952.2,1936229.2000000004,-5929.53984,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,608.0,14.49,14.84,1.0,0.0,1072,90,0.0,0.01,-0.003,0.002,6311,6253,1262.2,1936229.2000000004,-7859.97184,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,609.0,13.49,13.84,1.0,0.0,871,162,0.0,0.01,-0.003,0.002,4494,4624,898.8,1936229.2000000004,-5597.0073600000005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,610.0,12.49,12.84,1.0,0.0,3839,597,0.0,0.01,-0.003,0.002,13826,15994,2765.2000000000003,1936229.2000000004,-17219.453440000005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,611.0,11.49,11.84,1.0,0.0,2813,965,0.0,0.01,-0.004,0.002,7118,8009,1423.6000000000001,1936229.2000000004,-8865.041920000001,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,612.0,10.49,10.84,1.0,0.0,2315,950,0.0,0.01,-0.004,0.003,5251,15978,1575.3,1936229.2000000004,-9809.70816,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,613.0,9.49,9.84,1.0,0.0,2608,635,0.0,0.01,-0.004,0.003,5230,12656,1569.0,1936229.2000000004,-9770.4768,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,614.0,8.49,8.84,1.0,0.0,1673,467,0.0,0.01,-0.005,0.004,5668,13579,2267.2000000000003,1936229.2000000004,-14118.307840000003,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,615.0,7.49,7.84,1.0,0.0,4989,2721,0.0,0.01,-0.005,0.005,11149,50844,5574.5,1936229.2000000004,-34713.5264,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,616.0,6.49,6.84,1.0,0.0,2640,1871,0.0,0.01,-0.006,0.006,5981,40415,3588.6000000000004,1936229.2000000004,-22346.929920000006,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,617.0,5.49,5.82,1.0,0.0,2679,2889,0.0,0.01,-0.007,0.008,4783,61173,3826.4,1936229.2000000004,-23827.758080000003,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,618.0,4.49,4.85,1.0,0.0,4621,8893,0.0,0.01,-0.008,0.011,6732,88898,7405.199999999999,1936229.2000000004,-46113.661439999996,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,619.0,3.49,3.85,1.0,0.0,2926,19845,0.0,0.01,-0.009,0.016,9321,114697,14913.6,1936229.2000000004,-92869.96992,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,620.0,2.5,2.84,1.0,0.0,14536,70740,0.0,0.01,-0.012,0.026,14471,185618,37624.6,1936229.2000000004,-234295.90912,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,621.0,1.5,1.82,1.0,0.0,8540,94952,0.0,0.01,-0.017,0.054,7239,221029,39090.6,1936229.2000000004,-243424.98432000002,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,622.0,0.68,0.77,0.919,0.43,9749,179477,0.03,0.04,-0.123,0.347,6941,323786,660059.7,1936229.2000000004,1110647.8969599998,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,623.0,0.05,0.07,0.226,0.715,9548,336435,0.34,0.41,-0.775,0.706,2588,319631,865394.8,1936229.2000000004,3113408.2022400005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,624.0,0.01,0.02,0.047,0.125,6852,315481,0.7,1.43,-0.953,0.125,3986,254363,135475.0,1936229.2000000004,223089.44,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,625.0,0.0,0.01,0.014,0.033,18773,301932,2.16,2.46,-0.986,0.033,2888,111114,71481.3,1936229.2000000004,326432.93760000006,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,626.0,0.0,0.01,0.01,0.019,11481,131637,3.16,3.52,-0.99,0.019,1698,27823,25040.1,1936229.2000000004,115749.32543999999,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,627.0,0.0,0.01,0.008,0.013,6198,60969,4.16,4.41,-0.992,0.013,3474,8374,12573.599999999999,1936229.2000000004,22051.760639999997,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,628.0,0.0,0.01,0.007,0.009,12045,37640,5.16,5.52,-0.993,0.009,13,2561,10852.199999999999,1936229.2000000004,67433.10335999998,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,629.0,0.0,0.01,0.006,0.007,6050,23959,6.21,6.52,-0.994,0.007,114,553,4314.8,1936229.2000000004,25875.26144,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,630.0,0.0,0.01,0.005,0.005,12625,19774,7.16,7.51,-0.994,0.005,33,1294,6329.0,1936229.2000000004,39206.4512,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,631.0,0.0,0.01,0.005,0.004,5227,3506,8.16,8.51,-0.995,0.004,8,164,2094.0,1936229.2000000004,12999.902720000002,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,632.0,0.0,0.01,0.005,0.004,5516,4702,9.16,9.51,-0.995,0.004,5,659,2208.4,1936229.2000000004,13727.23968,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,633.0,0.0,0.01,0.004,0.003,2760,4531,10.16,10.51,-0.996,0.003,2,36,828.5999999999999,1936229.2000000004,5152.3852799999995,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,634.0,0.0,0.01,0.004,0.003,2588,212,11.16,11.51,-0.996,0.003,0,10,776.4,1936229.2000000004,4834.7980800000005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,635.0,0.0,0.01,0.004,0.002,6088,278,12.16,12.51,-0.996,0.002,1,79,1217.8000000000002,1936229.2000000004,7580.99328,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,636.0,0.0,0.01,0.003,0.002,2545,272,13.16,13.51,-0.997,0.002,0,7,509.0,1936229.2000000004,3169.6448000000005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,637.0,0.0,0.01,0.003,0.002,3308,178,14.16,14.51,-0.997,0.002,0,5,661.6,1936229.2000000004,4119.9155200000005,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,638.0,0.0,0.01,0.003,0.002,2205,136,15.16,15.51,-0.997,0.002,0,13,441.0,1936229.2000000004,2746.1952,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,639.0,0.0,0.01,0.003,0.002,4223,22,16.16,16.51,-0.997,0.002,1,25,844.8000000000001,1936229.2000000004,5258.2476799999995,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,640.0,0.0,0.01,0.003,0.001,4077,82,17.16,17.51,-0.997,0.001,0,2,407.7,1936229.2000000004,2538.8294400000004,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,641.0,0.0,0.01,0.003,0.001,2322,26,18.16,18.51,-0.997,0.001,0,2,232.20000000000002,1936229.2000000004,1445.95584,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,642.0,0.0,0.01,0.002,0.001,2161,36,19.16,19.51,-0.997,0.001,0,0,216.1,1936229.2000000004,1345.6979200000003,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,643.0,0.0,0.01,0.002,0.001,2223,29,20.16,20.51,-0.998,0.001,0,3,222.29999999999998,1936229.2000000004,1384.30656,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,644.0,0.0,0.01,0.002,0.001,1809,1,21.16,21.51,-0.998,0.001,0,3,180.9,1936229.2000000004,1126.5004800000002,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,645.0,0.0,0.01,0.002,0.001,7768,7,22.16,22.51,-0.998,0.001,1,0,776.9,1936229.2000000004,4836.66624,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,646.0,0.0,0.01,0.002,0.001,1629,7,23.16,23.51,-0.998,0.001,0,3,162.9,1936229.2000000004,1014.41088,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,647.0,0.0,0.01,0.002,0.001,1671,1423,24.16,24.51,-0.998,0.001,0,4,167.1,1936229.2000000004,1040.56512,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,648.0,0.0,0.01,0.002,0.001,1743,20,23.34,27.18,-0.998,0.001,0,1,174.3,1936229.2000000004,1085.4009600000002,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,649.0,0.0,0.01,0.002,0.001,271,20,24.38,28.18,-0.998,0.001,0,0,27.1,1936229.2000000004,168.75712000000004,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,650.0,0.0,0.01,0.002,0.001,8033,7,25.34,29.18,-0.998,0.001,0,5,803.3,1936229.2000000004,5002.30976,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,655.0,0.0,0.01,0.002,0.0,2884,2,30.34,34.18,-0.998,0.0,0,2,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1223,7,35.34,39.18,-0.998,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,665.0,0.0,0.01,0.001,0.0,1038,1,40.34,44.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,670.0,0.0,0.01,0.001,0.0,1267,0,45.34,49.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,675.0,0.0,0.01,0.001,0.0,10330,0,50.34,54.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,680.0,0.0,0.01,0.001,0.0,319,0,55.34,59.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,685.0,0.0,0.01,0.001,0.0,854,0,60.34,64.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,690.0,0.0,0.01,0.001,0.0,932,2,65.34,69.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,695.0,0.0,0.01,0.001,0.0,221,2,70.34,74.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,700.0,0.0,0.01,0.001,0.0,518,10,75.34,79.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,705.0,0.0,0.01,0.001,0.0,131,0,80.34,84.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,710.0,0.0,0.01,0.001,0.0,263,0,85.34,89.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,715.0,0.0,0.01,0.001,0.0,152,0,90.34,94.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,720.0,0.0,0.01,0.001,0.0,1242,0,95.34,99.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,725.0,0.0,0.01,0.001,0.0,243,0,100.34,104.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,730.0,0.0,0.01,0.001,0.0,225,0,105.34,109.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,735.0,0.0,0.01,0.001,0.0,861,0,110.34,114.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,740.0,0.0,0.01,0.001,0.0,553,0,115.34,119.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,745.0,0.0,0.01,0.001,0.0,235,0,120.34,124.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:30.000000000",622.72,750.0,0.0,0.01,0.001,0.0,421,0,125.34,129.18,-0.999,0.0,0,0,0.0,1936229.2000000004,0.0,4304000.27008]
["2026-01-23T16:01:42.000000000",622.72,490.0,130.82,134.67,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,495.0,125.82,129.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,500.0,120.82,124.67,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,505.0,115.82,119.67,1.0,0.0,126,35,0.0,0.01,0.0,0.0,2671,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,510.0,110.82,114.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,515.0,105.82,109.67,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,520.0,100.82,104.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,651,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,525.0,95.82,99.67,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,530.0,90.82,94.67,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,535.0,85.82,89.67,1.0,0.0,125,7,0.0,0.01,-0.001,0.0,2721,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,540.0,80.82,84.67,1.0,0.0,88,82,0.0,0.01,-0.001,0.0,22999,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,545.0,75.82,79.67,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,550.0,70.82,74.67,1.0,0.0,170,151,0.0,0.01,-0.001,0.0,2455,9,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,555.0,65.82,69.67,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,560.0,60.82,64.67,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,565.0,55.82,59.67,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,57,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,570.0,50.82,54.67,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,72,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,575.0,45.82,49.67,1.0,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,580.0,40.82,44.67,1.0,0.0,311,60,0.0,0.01,-0.001,0.0,8729,219,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,582.0,38.82,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,583.0,37.82,41.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,584.0,36.82,40.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,585.0,35.82,39.67,1.0,0.0,286,15,0.0,0.01,-0.001,0.0,7431,279,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,586.0,34.82,38.69,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,587.0,33.82,37.67,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,588.0,32.82,36.67,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2505,975,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,589.0,31.82,35.67,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,2067,658,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,590.0,30.82,34.67,1.0,0.0,826,49,0.0,0.01,-0.002,0.0,7858,674,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,591.0,29.82,33.67,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,592.0,28.82,32.67,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1958,5863,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,593.0,27.82,31.67,1.0,0.0,111,10,0.0,0.01,-0.002,0.001,1237,8150,123.70000000000002,1480750.8000000005,-770.3046400000001,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,594.0,26.82,30.67,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,2464,3609,246.4,1480750.8000000005,-1534.38208,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,595.0,25.82,29.67,1.0,0.0,716,71,0.0,0.01,-0.002,0.001,5353,1038,535.3,1480750.8000000005,-3333.42016,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,596.0,24.82,28.67,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,464,197.10000000000002,1480750.8000000005,-1227.3811200000002,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,597.0,23.82,27.67,1.0,0.0,639,18,0.0,0.01,-0.002,0.001,2851,748,285.1,1480750.8000000005,-1775.37472,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,598.0,22.82,26.67,1.0,0.0,295,48,0.0,0.01,-0.002,0.001,10485,1627,1048.5,1480750.8000000005,-6529.2192000000005,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,599.0,23.39,23.77,1.0,0.0,150,34,0.0,0.01,-0.002,0.001,4901,2041,490.09999999999997,1480750.8000000005,-3051.95072,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,600.0,22.39,22.77,1.0,0.0,7629,201,0.0,0.01,-0.002,0.001,18660,3228,1866.0,1480750.8000000005,-11619.9552,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,601.0,21.39,21.77,1.0,0.0,974,91,0.0,0.01,-0.002,0.001,2680,4629,268.0,1480750.8000000005,-1668.8896000000002,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,602.0,20.39,20.77,1.0,0.0,216,35,0.0,0.01,-0.002,0.001,3567,5364,356.70000000000005,1480750.8000000005,-2221.2422400000005,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,603.0,19.39,19.77,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7917,253.6,1480750.8000000005,-1579.2179200000003,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,604.0,18.4,18.77,1.0,0.0,429,56,0.0,0.01,-0.002,0.001,2819,5577,281.9,1480750.8000000005,-1755.4476799999998,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,605.0,17.39,17.77,1.0,0.0,1122,134,0.0,0.01,-0.003,0.001,7202,10509,720.2,1480750.8000000005,-4484.82944,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,606.0,16.39,16.77,1.0,0.0,631,173,0.0,0.01,-0.003,0.001,3467,2236,346.7,1480750.8000000005,-2158.97024,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,607.0,15.39,15.77,1.0,0.0,1146,110,0.0,0.01,-0.003,0.002,4761,5879,952.2,1480750.8000000005,-5929.53984,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,608.0,14.39,14.77,1.0,0.0,1072,90,0.0,0.01,-0.003,0.002,6311,6253,1262.2,1480750.8000000005,-7859.97184,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,609.0,13.39,13.77,1.0,0.0,871,162,0.0,0.01,-0.003,0.002,4494,4624,898.8,1480750.8000000005,-5597.0073600000005,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,610.0,12.39,12.77,1.0,0.0,3839,597,0.0,0.01,-0.003,0.002,13826,15996,2765.2000000000003,1480750.8000000005,-17219.453440000005,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,611.0,11.39,11.77,1.0,0.0,2813,965,0.0,0.01,-0.004,0.003,7118,8009,2135.4,1480750.8000000005,-13297.562880000001,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,612.0,10.39,10.77,1.0,0.0,2315,950,0.0,0.01,-0.004,0.003,5251,15978,1575.3,1480750.8000000005,-9809.70816,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,613.0,9.39,9.77,1.0,0.0,2608,636,0.0,0.01,-0.004,0.003,5230,12656,1569.0,1480750.8000000005,-9770.4768,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,614.0,8.39,8.77,1.0,0.0,1673,467,0.0,0.01,-0.005,0.004,5668,13579,2267.2000000000003,1480750.8000000005,-14118.307840000003,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,615.0,7.39,7.77,1.0,0.0,4989,2721,0.0,0.01,-0.005,0.005,11149,50844,5574.5,1480750.8000000005,-34713.5264,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,616.0,6.4,6.77,1.0,0.0,2640,1881,0.0,0.01,-0.006,0.006,5981,40415,3588.6000000000004,1480750.8000000005,-22346.929920000006,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,617.0,5.4,5.77,1.0,0.0,2679,2889,0.0,0.01,-0.007,0.008,4783,61173,3826.4,1480750.8000000005,-23827.758080000003,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,618.0,4.4,4.77,1.0,0.0,4621,8894,0.0,0.01,-0.008,0.011,6732,88898,7405.199999999999,1480750.8000000005,-46113.661439999996,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,619.0,3.4,3.77,1.0,0.0,2926,19846,0.0,0.01,-0.009,0.016,9321,114697,14913.6,1480750.8000000005,-92869.96992,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,620.0,2.5,2.77,1.0,0.0,14536,70765,0.0,0.01,-0.012,0.027,14471,185618,39071.7,1480750.8000000005,-243307.29024,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,621.0,1.48,1.98,1.0,0.0,8540,94968,0.0,0.01,-0.018,0.055,7239,221035,39814.5,1480750.8000000005,-247932.8544,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,622.0,0.6,0.67,1.0,0.0,9749,179502,0.03,0.04,-0.126,0.365,6941,323812,253346.5,1480750.8000000005,-1577639.3248000003,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,623.0,0.04,0.05,0.219,0.679,9548,336683,0.42,0.49,-0.784,0.656,2588,319668,818082.0000000001,1480750.8000000005,2979941.8700800003,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,624.0,0.01,0.02,0.047,0.121,6852,315565,0.71,1.43,-0.953,0.121,3986,254364,131139.8,1480750.8000000005,215950.57792,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,625.0,0.0,0.01,0.013,0.033,18773,301932,2.24,2.46,-0.986,0.033,2888,111114,71481.3,1480750.8000000005,326432.93760000006,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,626.0,0.0,0.01,0.01,0.019,11481,131647,3.24,3.61,-0.99,0.019,1698,27823,25040.1,1480750.8000000005,115749.32543999999,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,627.0,0.0,0.01,0.008,0.013,6198,60969,4.24,4.61,-0.992,0.013,3474,8375,12573.599999999999,1480750.8000000005,22051.760639999997,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,628.0,0.0,0.01,0.007,0.009,12045,37640,5.24,5.6,-0.993,0.009,13,2561,10852.199999999999,1480750.8000000005,67433.10335999998,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,629.0,0.0,0.01,0.006,0.007,6050,23959,6.24,6.6,-0.994,0.007,114,553,4314.8,1480750.8000000005,25875.26144,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,630.0,0.0,0.01,0.005,0.005,12625,19774,7.23,7.6,-0.994,0.005,33,1298,6329.0,1480750.8000000005,39206.4512,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,631.0,0.0,0.01,0.005,0.004,5227,3506,8.23,8.61,-0.995,0.004,8,164,2094.0,1480750.8000000005,12999.902720000002,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,632.0,0.0,0.01,0.005,0.004,5516,4702,9.23,9.61,-0.995,0.004,5,659,2208.4,1480750.8000000005,13727.23968,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,633.0,0.0,0.01,0.004,0.003,2760,4531,10.23,10.61,-0.996,0.003,2,36,828.5999999999999,1480750.8000000005,5152.3852799999995,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,634.0,0.0,0.01,0.004,0.003,2588,212,11.23,11.61,-0.996,0.003,0,10,776.4,1480750.8000000005,4834.7980800000005,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,635.0,0.0,0.01,0.004,0.002,6088,278,12.23,12.61,-0.996,0.002,1,79,1217.8000000000002,1480750.8000000005,7580.99328,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,636.0,0.0,0.01,0.003,0.002,2545,272,13.23,13.61,-0.997,0.002,0,7,509.0,1480750.8000000005,3169.6448000000005,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,637.0,0.0,0.01,0.003,0.002,3308,178,14.23,14.61,-0.997,0.002,0,5,661.6,1480750.8000000005,4119.9155200000005,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,638.0,0.0,0.01,0.003,0.002,2205,136,15.23,15.61,-0.997,0.002,0,13,441.0,1480750.8000000005,2746.1952,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,639.0,0.0,0.01,0.003,0.002,4223,22,16.23,16.61,-0.997,0.002,1,25,844.8000000000001,1480750.8000000005,5258.2476799999995,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,640.0,0.0,0.01,0.003,0.001,4077,82,17.23,17.61,-0.997,0.001,0,2,407.7,1480750.8000000005,2538.8294400000004,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,641.0,0.0,0.01,0.003,0.001,2322,26,18.23,18.61,-0.997,0.001,0,2,232.20000000000002,1480750.8000000005,1445.95584,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,642.0,0.0,0.01,0.002,0.001,2161,36,19.23,19.61,-0.997,0.001,0,0,216.1,1480750.8000000005,1345.6979200000003,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,643.0,0.0,0.01,0.002,0.001,2223,29,20.23,20.6,-0.997,0.001,0,3,222.29999999999998,1480750.8000000005,1384.30656,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,644.0,0.0,0.01,0.002,0.001,1809,1,21.23,21.6,-0.998,0.001,0,3,180.9,1480750.8000000005,1126.5004800000002,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,645.0,0.0,0.01,0.002,0.001,7768,7,22.23,22.61,-0.998,0.001,1,0,776.9,1480750.8000000005,4836.66624,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,646.0,0.0,0.01,0.002,0.001,1629,7,23.23,23.61,-0.998,0.001,0,3,162.9,1480750.8000000005,1014.41088,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,647.0,0.0,0.01,0.002,0.001,1671,1423,24.23,24.61,-0.998,0.001,0,4,167.1,1480750.8000000005,1040.56512,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,648.0,0.0,0.01,0.002,0.001,1743,20,23.34,27.18,-0.998,0.001,0,1,174.3,1480750.8000000005,1085.4009600000002,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,649.0,0.0,0.01,0.002,0.001,271,20,24.38,28.18,-0.998,0.001,0,0,27.1,1480750.8000000005,168.75712000000004,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,650.0,0.0,0.01,0.002,0.001,8033,7,25.34,29.18,-0.998,0.001,0,5,803.3,1480750.8000000005,5002.30976,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,655.0,0.0,0.01,0.002,0.0,2884,2,30.34,34.18,-0.998,0.0,0,2,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1223,7,35.34,39.18,-0.998,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,665.0,0.0,0.01,0.001,0.0,1038,1,40.34,44.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,670.0,0.0,0.01,0.001,0.0,1267,0,45.34,49.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,675.0,0.0,0.01,0.001,0.0,10330,0,50.34,54.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,680.0,0.0,0.01,0.001,0.0,319,0,55.34,59.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,685.0,0.0,0.01,0.001,0.0,854,0,60.34,64.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,690.0,0.0,0.01,0.001,0.0,932,2,65.34,69.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,695.0,0.0,0.01,0.001,0.0,221,2,70.34,74.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,700.0,0.0,0.01,0.001,0.0,518,10,75.34,79.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,705.0,0.0,0.01,0.001,0.0,131,0,80.34,84.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,710.0,0.0,0.01,0.001,0.0,263,0,85.34,89.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,715.0,0.0,0.01,0.001,0.0,152,0,90.34,94.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,720.0,0.0,0.01,0.001,0.0,1242,0,95.34,99.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,725.0,0.0,0.01,0.001,0.0,243,0,100.34,104.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,730.0,0.0,0.01,0.001,0.0,225,0,105.34,109.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,735.0,0.0,0.01,0.001,0.0,861,0,110.34,114.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,740.0,0.0,0.01,0.001,0.0,553,0,115.34,119.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,745.0,0.0,0.01,0.001,0.0,235,0,120.34,124.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:42.000000000",622.72,750.0,0.0,0.01,0.001,0.0,421,0,125.34,129.18,-0.999,0.0,0,0,0.0,1480750.8000000005,0.0,1457156.08192]
["2026-01-23T16:01:55.000000000",622.72,490.0,130.82,134.67,1.0,0.0,1,2,0.0,0.01,0.0,0.0,666,6,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,495.0,125.82,129.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,826,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,500.0,120.82,124.67,1.0,0.0,6,2,0.0,0.01,0.0,0.0,1975,1,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,505.0,115.82,119.67,1.0,0.0,126,35,0.0,0.01,0.0,0.0,2671,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,510.0,110.82,114.67,1.0,0.0,3,1,0.0,0.01,0.0,0.0,587,1,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,515.0,105.82,109.67,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,515,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,520.0,100.82,104.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,651,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,525.0,95.82,99.67,1.0,0.0,78,3,0.0,0.01,-0.001,0.0,1304,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,530.0,90.82,94.67,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,1923,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,535.0,85.82,89.67,1.0,0.0,125,7,0.0,0.01,-0.001,0.0,2721,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,540.0,80.82,84.67,1.0,0.0,88,82,0.0,0.01,-0.001,0.0,22999,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,545.0,75.82,79.67,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1652,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,550.0,70.82,74.67,1.0,0.0,170,151,0.0,0.01,-0.001,0.0,2455,9,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,555.0,65.82,69.67,1.0,0.0,167,1,0.0,0.01,-0.001,0.0,2578,6,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,560.0,60.82,64.67,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2537,7,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,565.0,55.82,59.67,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1845,57,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,570.0,50.82,54.67,1.0,0.0,99,9,0.0,0.01,-0.001,0.0,3862,72,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,575.0,45.82,49.67,1.0,0.0,429,358,0.0,0.01,-0.001,0.0,8651,146,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,580.0,40.82,44.67,1.0,0.0,311,60,0.0,0.01,-0.001,0.0,8729,219,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,582.0,38.82,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,117,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,583.0,37.82,41.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,193,14,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,584.0,36.82,40.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,98,21,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,585.0,35.82,39.67,1.0,0.0,286,15,0.0,0.01,-0.001,0.0,7431,279,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,586.0,34.82,38.71,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,654,10,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,587.0,33.82,37.67,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1352,1001,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,588.0,32.82,36.67,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2505,975,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,589.0,31.82,35.67,1.0,0.0,54,3,0.0,0.01,-0.001,0.0,2067,658,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,590.0,30.82,34.67,1.0,0.0,826,49,0.0,0.01,-0.002,0.0,7858,674,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,591.0,29.82,33.67,1.0,0.0,27,4,0.0,0.01,-0.002,0.0,895,3696,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,592.0,28.82,32.67,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1958,5863,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,593.0,27.82,31.67,1.0,0.0,111,10,0.0,0.01,-0.002,0.001,1237,8150,123.70000000000002,1453784.4999999998,-770.3046400000001,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,594.0,26.82,30.67,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,2464,3609,246.4,1453784.4999999998,-1534.38208,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,595.0,25.82,29.67,1.0,0.0,716,71,0.0,0.01,-0.002,0.001,5353,1038,535.3,1453784.4999999998,-3333.42016,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,596.0,24.82,28.67,1.0,0.0,550,13,0.0,0.01,-0.002,0.001,1971,464,197.10000000000002,1453784.4999999998,-1227.3811200000002,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,597.0,23.82,27.67,1.0,0.0,639,18,0.0,0.01,-0.002,0.001,2851,748,285.1,1453784.4999999998,-1775.37472,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,598.0,22.82,26.67,1.0,0.0,295,48,0.0,0.01,-0.002,0.001,10485,1627,1048.5,1453784.4999999998,-6529.2192000000005,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,599.0,23.39,23.75,1.0,0.0,150,34,0.0,0.01,-0.002,0.001,4901,2041,490.09999999999997,1453784.4999999998,-3051.95072,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,600.0,22.39,22.75,1.0,0.0,7629,202,0.0,0.01,-0.002,0.001,18660,3228,1866.0,1453784.4999999998,-11619.9552,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,601.0,21.39,21.75,1.0,0.0,974,91,0.0,0.01,-0.002,0.001,2680,4629,268.0,1453784.4999999998,-1668.8896000000002,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,602.0,20.39,20.75,1.0,0.0,216,35,0.0,0.01,-0.002,0.001,3567,5364,356.70000000000005,1453784.4999999998,-2221.2422400000005,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,603.0,19.39,19.75,1.0,0.0,374,49,0.0,0.01,-0.002,0.001,2536,7917,253.6,1453784.4999999998,-1579.2179200000003,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,604.0,18.38,18.74,1.0,0.0,429,56,0.0,0.01,-0.002,0.001,2819,5577,281.9,1453784.4999999998,-1755.4476799999998,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,605.0,17.39,17.75,1.0,0.0,1122,134,0.0,0.01,-0.003,0.001,7202,10509,720.2,1453784.4999999998,-4484.82944,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,606.0,16.39,16.75,1.0,0.0,631,173,0.0,0.01,-0.003,0.001,3467,2236,346.7,1453784.4999999998,-2158.97024,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,607.0,15.39,15.75,1.0,0.0,1146,110,0.0,0.01,-0.003,0.002,4761,5879,952.2,1453784.4999999998,-5929.53984,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,608.0,14.39,14.75,1.0,0.0,1072,90,0.0,0.01,-0.003,0.002,6311,6253,1262.2,1453784.4999999998,-7859.97184,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,609.0,13.39,13.75,1.0,0.0,871,162,0.0,0.01,-0.003,0.002,4494,4624,898.8,1453784.4999999998,-5597.0073600000005,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,610.0,12.39,12.75,1.0,0.0,3839,597,0.0,0.01,-0.003,0.002,13826,16007,2765.2000000000003,1453784.4999999998,-17219.453440000005,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,611.0,11.39,11.75,1.0,0.0,2813,965,0.0,0.01,-0.004,0.003,7118,8009,2135.4,1453784.4999999998,-13297.562880000001,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,612.0,10.39,10.75,1.0,0.0,2315,950,0.0,0.01,-0.004,0.003,5251,15978,1575.3,1453784.4999999998,-9809.70816,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,613.0,9.39,9.75,1.0,0.0,2608,636,0.0,0.01,-0.004,0.003,5230,12656,1569.0,1453784.4999999998,-9770.4768,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,614.0,8.39,8.75,1.0,0.0,1673,467,0.0,0.01,-0.005,0.004,5668,13579,2267.2000000000003,1453784.4999999998,-14118.307840000003,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,615.0,7.39,7.75,1.0,0.0,4989,2721,0.0,0.01,-0.005,0.005,11149,50844,5574.5,1453784.4999999998,-34713.5264,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,616.0,6.39,6.75,1.0,0.0,2640,1881,0.0,0.01,-0.006,0.006,5981,40415,3588.6000000000004,1453784.4999999998,-22346.929920000006,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,617.0,5.39,5.71,1.0,0.0,2679,2889,0.0,0.01,-0.007,0.008,4783,61173,3826.4,1453784.4999999998,-23827.758080000003,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,618.0,4.39,4.75,1.0,0.0,4621,8894,0.0,0.01,-0.008,0.011,6732,88898,7405.199999999999,1453784.4999999998,-46113.661439999996,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,619.0,3.39,3.75,1.0,0.0,2926,19850,0.0,0.01,-0.01,0.017,9321,114879,15845.700000000003,1453784.4999999998,-98674.34304000002,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,620.0,2.5,2.75,1.0,0.0,14536,70766,0.0,0.01,-0.012,0.028,14471,185618,40518.799999999996,1453784.4999999998,-252318.67136,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,621.0,1.48,1.98,1.0,0.0,8540,94969,0.0,0.01,-0.018,0.059,7239,221035,42710.1,1453784.4999999998,-265964.33472,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,622.0,0.6,0.66,1.0,0.0,9749,179508,0.03,0.04,-0.132,0.405,6941,323837,281110.5,1453784.4999999998,-1750531.3056,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,623.0,0.03,0.04,0.19,0.65,9548,336700,0.43,0.48,-0.821,0.585,2588,319669,772018.0,1453784.4999999998,2921939.2383999997,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,624.0,0.01,0.02,0.045,0.115,6852,315796,1.37,1.5,-0.955,0.114,3986,254887,124238.4,1453784.4999999998,207724.44672000007,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,625.0,0.0,0.01,0.013,0.031,18773,301962,2.26,2.46,-0.987,0.031,2888,111114,67149.1,1453784.4999999998,306649.1232,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,626.0,0.0,0.01,0.01,0.018,11481,131647,3.26,3.61,-0.99,0.018,1698,27823,23722.199999999997,1453784.4999999998,109657.25568,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,627.0,0.0,0.01,0.008,0.012,6198,60969,4.26,4.61,-0.992,0.012,3474,8375,11606.400000000001,1453784.4999999998,20355.471360000003,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,628.0,0.0,0.01,0.007,0.009,12045,37640,5.26,5.62,-0.993,0.009,13,2561,10852.199999999999,1453784.4999999998,67433.10335999998,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,629.0,0.0,0.01,0.006,0.007,6050,23959,6.26,6.62,-0.994,0.007,114,553,4314.8,1453784.4999999998,25875.26144,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,630.0,0.0,0.01,0.005,0.005,12625,19774,7.26,7.62,-0.994,0.005,33,1298,6329.0,1453784.4999999998,39206.4512,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,631.0,0.0,0.01,0.005,0.004,5227,3506,8.25,8.61,-0.995,0.004,8,164,2094.0,1453784.4999999998,12999.902720000002,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,632.0,0.0,0.01,0.004,0.004,5516,4702,9.25,9.61,-0.995,0.004,5,659,2208.4,1453784.4999999998,13727.23968,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,633.0,0.0,0.01,0.004,0.003,2760,4531,10.25,10.61,-0.996,0.003,2,36,828.5999999999999,1453784.4999999998,5152.3852799999995,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,634.0,0.0,0.01,0.004,0.003,2588,212,11.25,11.61,-0.996,0.003,0,10,776.4,1453784.4999999998,4834.7980800000005,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,635.0,0.0,0.01,0.004,0.002,6088,278,12.25,12.61,-0.996,0.002,1,79,1217.8000000000002,1453784.4999999998,7580.99328,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,636.0,0.0,0.01,0.003,0.002,2545,272,13.25,13.61,-0.996,0.002,0,7,509.0,1453784.4999999998,3169.6448000000005,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,637.0,0.0,0.01,0.003,0.002,3308,178,14.25,14.61,-0.997,0.002,0,5,661.6,1453784.4999999998,4119.9155200000005,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,638.0,0.0,0.01,0.003,0.002,2205,136,15.25,15.61,-0.997,0.002,0,13,441.0,1453784.4999999998,2746.1952,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,639.0,0.0,0.01,0.003,0.001,4223,22,16.25,16.61,-0.997,0.001,1,25,422.40000000000003,1453784.4999999998,2629.1238399999997,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,640.0,0.0,0.01,0.003,0.001,4077,82,17.25,17.61,-0.997,0.001,0,2,407.7,1453784.4999999998,2538.8294400000004,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,641.0,0.0,0.01,0.003,0.001,2322,26,18.25,18.61,-0.997,0.001,0,2,232.20000000000002,1453784.4999999998,1445.95584,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,642.0,0.0,0.01,0.002,0.001,2161,36,19.25,19.61,-0.997,0.001,0,0,216.1,1453784.4999999998,1345.6979200000003,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,643.0,0.0,0.01,0.002,0.001,2223,29,20.26,20.62,-0.997,0.001,0,3,222.29999999999998,1453784.4999999998,1384.30656,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,644.0,0.0,0.01,0.002,0.001,1809,1,21.25,21.61,-0.997,0.001,0,3,180.9,1453784.4999999998,1126.5004800000002,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,645.0,0.0,0.01,0.002,0.001,7768,7,22.25,22.61,-0.998,0.001,1,0,776.9,1453784.4999999998,4836.66624,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,646.0,0.0,0.01,0.002,0.001,1629,7,23.25,23.61,-0.998,0.001,0,3,162.9,1453784.4999999998,1014.41088,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,647.0,0.0,0.01,0.002,0.001,1671,1423,24.25,24.61,-0.998,0.001,0,4,167.1,1453784.4999999998,1040.56512,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,648.0,0.0,0.01,0.002,0.001,1743,20,23.34,27.18,-0.998,0.001,0,1,174.3,1453784.4999999998,1085.4009600000002,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,649.0,0.0,0.01,0.002,0.001,271,20,24.38,28.18,-0.998,0.001,0,0,27.1,1453784.4999999998,168.75712000000004,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,650.0,0.0,0.01,0.002,0.001,8033,7,25.34,29.18,-0.998,0.001,0,5,803.3,1453784.4999999998,5002.30976,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,655.0,0.0,0.01,0.002,0.0,2884,2,30.34,34.18,-0.998,0.0,0,2,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1223,7,35.34,39.18,-0.998,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,665.0,0.0,0.01,0.001,0.0,1038,1,40.34,44.18,-0.998,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,670.0,0.0,0.01,0.001,0.0,1267,0,45.34,49.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,675.0,0.0,0.01,0.001,0.0,10330,0,50.34,54.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,680.0,0.0,0.01,0.001,0.0,319,0,55.34,59.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,685.0,0.0,0.01,0.001,0.0,854,0,60.34,64.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,690.0,0.0,0.01,0.001,0.0,932,2,65.34,69.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,695.0,0.0,0.01,0.001,0.0,221,2,70.34,74.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,700.0,0.0,0.01,0.001,0.0,518,10,75.34,79.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,705.0,0.0,0.01,0.001,0.0,131,0,80.34,84.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,710.0,0.0,0.01,0.001,0.0,263,0,85.34,89.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,715.0,0.0,0.01,0.001,0.0,152,0,90.34,94.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,720.0,0.0,0.01,0.001,0.0,1242,0,95.34,99.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,725.0,0.0,0.01,0.001,0.0,243,0,100.34,104.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,730.0,0.0,0.01,0.001,0.0,225,0,105.34,109.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,735.0,0.0,0.01,0.001,0.0,861,0,110.34,114.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,740.0,0.0,0.01,0.001,0.0,553,0,115.34,119.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,745.0,0.0,0.01,0.001,0.0,235,0,120.34,124.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]
["2026-01-23T16:01:55.000000000",622.72,750.0,0.0,0.01,0.001,0.0,421,0,125.34,129.18,-0.999,0.0,0,0,0.0,1453784.4999999998,0.0,1154986.8063999994]