{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":178788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-22T09:29:03.000000000",616.28,500.0,115.27,118.87,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,505.0,110.27,113.78,1.001,0.0,10,0,0.01,0.02,0.0,0.0,746,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,510.0,105.27,108.87,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,515.0,100.27,103.79,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,520.0,95.27,98.88,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,525.0,90.27,93.77,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,530.0,85.27,88.78,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,535.0,80.27,83.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,540.0,75.57,78.94,1.001,0.0,81,0,0.02,0.03,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,545.0,70.27,73.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,550.0,65.47,68.94,1.001,0.0,22,0,0.03,0.04,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,555.0,60.28,63.88,1.001,0.0,0,0,0.03,0.04,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,560.0,55.28,58.78,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,565.0,50.28,53.8,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,570.0,45.48,48.77,0.999,0.0,52,0,0.01,0.02,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,575.0,40.29,43.79,0.999,0.001,356,0,0.01,0.02,-0.003,0.001,705,0,106.1,768639.9999999999,-215.08172,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,580.0,35.59,38.81,0.998,0.001,58,0,0.01,0.02,-0.003,0.001,3271,0,332.9,768639.9999999999,-1980.10764,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,585.0,30.3,33.81,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,3564,0,357.0,768639.9999999999,-2192.72424,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,590.0,25.6,28.82,0.995,0.002,24,0,0.02,0.03,-0.007,0.002,4121,0,829.0000000000001,768639.9999999999,-5049.798320000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,591.0,24.3,27.83,0.995,0.002,1,0,0.02,0.03,-0.007,0.002,1324,0,265.0,768639.9999999999,-1630.67688,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,592.0,23.51,26.84,0.995,0.002,6,0,0.02,0.03,-0.007,0.002,1717,0,344.6,768639.9999999999,-2108.91016,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,593.0,22.31,25.92,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,799,0,161.20000000000002,768639.9999999999,-976.18752,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,594.0,21.31,24.84,0.992,0.003,1,0,0.03,0.04,-0.01,0.003,591,0,177.6,768639.9999999999,-1090.8156000000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,595.0,20.51,23.84,0.991,0.003,61,0,0.03,0.04,-0.01,0.003,3293,0,1006.1999999999999,768639.9999999999,-5975.45088,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,596.0,19.62,22.84,0.991,0.003,7,0,0.03,0.04,-0.011,0.003,1170,0,353.1,768639.9999999999,-2150.20092,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,597.0,18.53,21.83,0.988,0.004,74,0,0.04,0.05,-0.014,0.004,1895,0,787.6,768639.9999999999,-4488.98352,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,598.0,17.33,20.85,0.985,0.004,6,0,0.05,0.06,-0.017,0.004,1890,0,758.4000000000001,768639.9999999999,-4644.28608,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,599.0,16.64,19.86,0.983,0.005,5,0,0.05,0.07,-0.018,0.005,1567,0,786.0,768639.9999999999,-4813.1468,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,600.0,15.55,18.85,0.981,0.006,103,0,0.06,0.07,-0.02,0.006,5943,0,3627.6000000000004,768639.9999999999,-21594.451200000003,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,601.0,14.57,17.92,0.976,0.007,24,0,0.08,0.09,-0.026,0.007,2438,0,1723.3999999999999,768639.9999999999,-10413.89944,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,602.0,13.6,16.89,0.97,0.009,167,0,0.1,0.11,-0.032,0.009,3172,0,3005.1,768639.9999999999,-16667.2926,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,603.0,12.61,15.99,0.964,0.01,43,0,0.12,0.13,-0.038,0.01,4527,0,4570.0,768639.9999999999,-27633.9952,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,604.0,11.65,15.0,0.955,0.012,24,0,0.15,0.16,-0.046,0.012,2134,0,2589.6,768639.9999999999,-15604.2096,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,605.0,10.66,14.32,0.945,0.014,359,0,0.18,0.2,-0.056,0.014,9290,0,13508.600000000002,768639.9999999999,-77055.95352000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,606.0,9.74,13.19,0.933,0.017,459,0,0.23,0.24,-0.069,0.017,4360,0,8192.3,768639.9999999999,-40869.84076000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,607.0,8.78,12.44,0.919,0.02,1309,0,0.28,0.29,-0.083,0.02,3458,0,9534.0,768639.9999999999,-26487.7144,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,608.0,7.86,11.62,0.9,0.024,915,0,0.35,0.37,-0.102,0.024,3418,0,10399.199999999999,768639.9999999999,-37021.172159999995,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,609.0,7.4,10.21,0.881,0.028,1722,0,0.43,0.44,-0.122,0.028,3388,0,14308.000000000002,768639.9999999999,-28748.229440000003,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,610.0,6.63,8.18,0.855,0.032,3304,0,0.53,0.55,-0.148,0.033,6512,0,32062.4,768639.9999999999,-67278.05504,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,611.0,5.2,7.5,0.825,0.037,2894,0,0.66,0.68,-0.179,0.038,3972,0,25801.4,768639.9999999999,-27028.80824000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,612.0,5.98,6.4,0.79,0.043,3092,0,0.81,0.84,-0.215,0.044,3907,0,30486.399999999998,768639.9999999999,-24005.338559999997,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,613.0,5.25,5.81,0.749,0.048,4017,0,1.0,1.03,-0.258,0.051,6261,0,51212.7,768639.9999999999,-77956.33859999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,614.0,4.63,4.7,0.703,0.054,3138,0,1.23,1.25,-0.307,0.057,3675,0,37892.700000000004,768639.9999999999,-24665.374439999996,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,615.0,3.92,3.98,0.651,0.059,4649,0,1.51,1.52,-0.363,0.064,3450,0,49509.1,768639.9999999999,32965.43347999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,616.0,3.26,3.3,0.592,0.064,7100,0,1.84,1.87,-0.429,0.071,3515,0,70396.5,768639.9999999999,126235.71380000004,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,617.0,2.65,2.69,0.528,0.067,5036,0,2.23,2.27,-0.502,0.077,5125,0,73203.7,768639.9999999999,-35259.227639999976,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,618.0,2.13,2.15,0.462,0.065,5675,0,2.69,2.72,-0.577,0.077,2272,0,54381.899999999994,768639.9999999999,119515.79668000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,619.0,1.64,1.68,0.395,0.065,4080,0,3.21,3.26,-0.659,0.08,1448,0,38104.0,768639.9999999999,92047.58079999998,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,620.0,1.26,1.27,0.33,0.062,10834,0,3.81,3.87,-0.745,0.082,1258,0,77486.40000000001,768639.9999999999,350387.22656,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,621.0,0.92,0.95,0.267,0.057,5331,0,4.16,6.4,-0.833,0.082,1261,0,40726.9,768639.9999999999,123542.57020000002,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,622.0,0.66,0.68,0.21,0.051,4233,0,4.85,7.16,-0.923,0.08,1711,0,35276.299999999996,768639.9999999999,48687.96883999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,623.0,0.46,0.48,0.16,0.044,4656,0,4.51,7.5,-1.0,0.0,1754,0,20486.399999999998,768639.9999999999,126253.58591999998,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,624.0,0.32,0.34,0.121,0.036,3750,0,5.54,8.78,-1.0,0.0,803,0,13500.0,768639.9999999999,83197.8,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,625.0,0.22,0.23,0.088,0.029,4648,0,6.45,9.66,-1.0,0.0,660,0,13479.2,768639.9999999999,83069.61376000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,626.0,0.14,0.15,0.061,0.022,4775,0,7.38,10.66,-1.0,0.0,60,0,10505.0,768639.9999999999,64740.21399999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,627.0,0.09,0.1,0.042,0.016,2575,0,8.14,11.7,-1.0,0.0,172,0,4120.0,768639.9999999999,25390.736,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,628.0,0.05,0.06,0.027,0.011,3274,0,9.29,12.67,-1.0,0.0,6,0,3601.3999999999996,768639.9999999999,22194.70792,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,629.0,0.03,0.04,0.018,0.008,2540,0,10.31,13.78,-1.0,0.0,4,0,2032.0,768639.9999999999,12522.8096,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,630.0,0.02,0.03,0.013,0.006,3940,0,11.23,14.48,-1.0,0.0,5,0,2364.0,768639.9999999999,14568.859199999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,631.0,0.01,0.02,0.008,0.004,2680,0,12.29,15.78,-1.0,0.0,3,0,1072.0,768639.9999999999,6606.521599999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,632.0,0.01,0.02,0.008,0.004,1671,0,13.31,16.5,-1.0,0.0,4,0,668.4,768639.9999999999,4119.21552,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,633.0,0.01,0.02,0.005,0.003,2212,0,14.31,17.78,-1.0,0.0,0,0,663.6,768639.9999999999,4089.6340800000003,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,634.0,0.01,0.02,0.003,0.001,2806,0,15.17,18.78,-1.0,0.0,0,0,280.6,768639.9999999999,1729.28168,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,635.0,0.01,0.02,0.003,0.001,1474,0,16.29,19.48,-1.0,0.0,4,0,147.4,768639.9999999999,908.3967200000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,636.0,0.01,0.02,0.003,0.001,3090,0,17.31,20.78,-1.0,0.0,1,0,309.0,768639.9999999999,1904.3052,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,637.0,0.01,0.02,0.002,0.001,288,0,18.17,21.78,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,177.48864,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,638.0,0.01,0.02,0.002,0.001,677,0,19.31,22.78,-1.0,0.0,0,0,67.7,768639.9999999999,417.22156,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,639.0,0.01,0.02,0.002,0.001,547,0,20.31,23.78,-1.0,0.0,0,0,54.7,768639.9999999999,337.10516,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,640.0,0.01,0.02,0.002,0.001,1097,0,21.29,24.48,-1.0,0.0,6,0,109.7,768639.9999999999,676.05916,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,641.0,0.01,0.02,0.002,0.001,2879,0,22.26,25.78,-1.0,0.0,0,0,287.9,768639.9999999999,1774.27012,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,642.0,0.01,0.02,0.002,0.001,580,0,23.17,26.78,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,357.4423999999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,643.0,0.01,0.02,0.002,0.001,287,0,24.26,27.78,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,176.87236000000001,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,644.0,0.01,0.02,0.002,0.001,1158,0,25.17,28.78,-1.0,0.0,0,0,115.8,768639.9999999999,713.65224,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,645.0,0.01,0.02,0.002,0.001,1311,0,26.29,29.78,-1.0,0.0,2,0,131.1,768639.9999999999,807.9430799999999,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,646.0,0.01,0.02,0.002,0.001,1762,0,27.17,30.78,-1.0,0.0,0,0,176.2,768639.9999999999,1085.88536,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,647.0,0.01,0.02,0.002,0.001,160,0,28.31,31.78,-1.0,0.0,0,0,16.0,768639.9999999999,98.6048,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,648.0,0.01,0.02,0.002,0.001,390,0,29.27,32.78,-1.0,0.0,0,0,39.0,768639.9999999999,240.3492,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,649.0,0.01,0.02,0.002,0.001,345,0,30.31,33.78,-1.0,0.0,0,0,34.5,768639.9999999999,212.6166,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,650.0,0.01,0.02,0.002,0.0,660,0,31.29,34.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,655.0,0.01,0.03,0.001,0.0,502,0,36.29,39.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,660.0,0.01,0.02,0.001,0.0,933,0,41.29,44.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,665.0,0.01,0.02,0.001,0.0,141,0,46.29,49.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,670.0,0.01,0.02,0.001,0.0,780,0,51.17,54.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,675.0,0.01,0.03,0.001,0.0,10,0,56.17,59.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,680.0,0.01,0.02,0.001,0.0,696,0,61.17,64.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,685.0,0.01,0.02,0.001,0.0,0,0,66.17,69.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,690.0,0.01,0.02,0.001,0.0,0,0,71.17,74.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,695.0,0.01,0.02,0.001,0.0,0,0,76.17,79.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,700.0,0.01,0.02,0.001,0.0,0,0,81.17,84.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.26,89.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.26,94.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.26,99.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.26,104.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.26,109.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:03.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,0,111.26,114.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,500.0,115.27,118.87,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,505.0,110.27,113.78,1.001,0.0,10,0,0.01,0.02,0.0,0.0,746,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,510.0,105.27,108.87,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,515.0,100.27,103.79,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,520.0,95.27,98.88,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,525.0,90.27,93.77,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,530.0,85.27,88.78,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,535.0,80.27,83.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,540.0,75.57,78.94,1.001,0.0,81,0,0.02,0.03,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,545.0,70.27,73.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,550.0,65.47,68.94,1.001,0.0,22,0,0.03,0.04,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,555.0,60.28,63.88,1.001,0.0,0,0,0.03,0.04,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,560.0,55.28,58.78,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,565.0,50.28,53.8,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,570.0,45.48,48.77,0.999,0.0,52,0,0.01,0.02,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,575.0,40.29,43.79,0.999,0.001,356,0,0.01,0.02,-0.003,0.001,705,0,106.1,768639.9999999999,-215.08172,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,580.0,35.59,38.81,0.998,0.001,58,0,0.01,0.02,-0.003,0.001,3271,0,332.9,768639.9999999999,-1980.10764,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,585.0,30.3,33.81,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,3564,0,357.0,768639.9999999999,-2192.72424,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,590.0,25.6,28.82,0.995,0.002,24,0,0.02,0.03,-0.007,0.002,4121,0,829.0000000000001,768639.9999999999,-5049.798320000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,591.0,24.3,27.83,0.995,0.002,1,0,0.02,0.03,-0.007,0.002,1324,0,265.0,768639.9999999999,-1630.67688,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,592.0,23.51,26.84,0.995,0.002,6,0,0.02,0.03,-0.007,0.002,1717,0,344.6,768639.9999999999,-2108.91016,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,593.0,22.31,25.92,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,799,0,161.20000000000002,768639.9999999999,-976.18752,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,594.0,21.31,24.84,0.992,0.003,1,0,0.03,0.04,-0.01,0.003,591,0,177.6,768639.9999999999,-1090.8156000000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,595.0,20.51,23.84,0.991,0.003,61,0,0.03,0.04,-0.01,0.003,3293,0,1006.1999999999999,768639.9999999999,-5975.45088,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,596.0,19.62,22.84,0.991,0.003,7,0,0.03,0.04,-0.011,0.003,1170,0,353.1,768639.9999999999,-2150.20092,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,597.0,18.53,21.83,0.988,0.004,74,0,0.04,0.05,-0.014,0.004,1895,0,787.6,768639.9999999999,-4488.98352,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,598.0,17.33,20.85,0.985,0.004,6,0,0.05,0.06,-0.017,0.004,1890,0,758.4000000000001,768639.9999999999,-4644.28608,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,599.0,16.64,19.86,0.983,0.005,5,0,0.05,0.07,-0.018,0.005,1567,0,786.0,768639.9999999999,-4813.1468,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,600.0,15.55,18.85,0.981,0.006,103,0,0.06,0.07,-0.02,0.006,5943,0,3627.6000000000004,768639.9999999999,-21594.451200000003,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,601.0,14.57,17.92,0.976,0.007,24,0,0.08,0.09,-0.026,0.007,2438,0,1723.3999999999999,768639.9999999999,-10413.89944,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,602.0,13.6,16.89,0.97,0.009,167,0,0.1,0.11,-0.032,0.009,3172,0,3005.1,768639.9999999999,-16667.2926,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,603.0,12.61,15.99,0.964,0.01,43,0,0.12,0.13,-0.038,0.01,4527,0,4570.0,768639.9999999999,-27633.9952,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,604.0,11.65,15.0,0.955,0.012,24,0,0.15,0.16,-0.046,0.012,2134,0,2589.6,768639.9999999999,-15604.2096,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,605.0,10.66,14.32,0.945,0.014,359,0,0.18,0.2,-0.056,0.014,9290,0,13508.600000000002,768639.9999999999,-77055.95352000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,606.0,9.74,13.19,0.933,0.017,459,0,0.23,0.24,-0.069,0.017,4360,0,8192.3,768639.9999999999,-40869.84076000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,607.0,8.78,12.44,0.919,0.02,1309,0,0.28,0.29,-0.083,0.02,3458,0,9534.0,768639.9999999999,-26487.7144,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,608.0,7.86,11.62,0.9,0.024,915,0,0.35,0.37,-0.102,0.024,3418,0,10399.199999999999,768639.9999999999,-37021.172159999995,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,609.0,7.4,10.21,0.881,0.028,1722,0,0.43,0.44,-0.122,0.028,3388,0,14308.000000000002,768639.9999999999,-28748.229440000003,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,610.0,6.63,8.18,0.855,0.032,3304,0,0.53,0.55,-0.148,0.033,6512,0,32062.4,768639.9999999999,-67278.05504,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,611.0,5.2,7.5,0.825,0.037,2894,0,0.66,0.68,-0.179,0.038,3972,0,25801.4,768639.9999999999,-27028.80824000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,612.0,5.98,6.4,0.79,0.043,3092,0,0.81,0.84,-0.215,0.044,3907,0,30486.399999999998,768639.9999999999,-24005.338559999997,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,613.0,5.25,5.81,0.749,0.048,4017,0,1.0,1.03,-0.258,0.051,6261,0,51212.7,768639.9999999999,-77956.33859999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,614.0,4.63,4.7,0.703,0.054,3138,0,1.23,1.25,-0.307,0.057,3675,0,37892.700000000004,768639.9999999999,-24665.374439999996,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,615.0,3.92,3.98,0.651,0.059,4649,0,1.51,1.52,-0.363,0.064,3450,0,49509.1,768639.9999999999,32965.43347999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,616.0,3.26,3.3,0.592,0.064,7100,0,1.84,1.87,-0.429,0.071,3515,0,70396.5,768639.9999999999,126235.71380000004,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,617.0,2.65,2.69,0.528,0.067,5036,0,2.23,2.27,-0.502,0.077,5125,0,73203.7,768639.9999999999,-35259.227639999976,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,618.0,2.13,2.15,0.462,0.065,5675,0,2.69,2.72,-0.577,0.077,2272,0,54381.899999999994,768639.9999999999,119515.79668000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,619.0,1.64,1.68,0.395,0.065,4080,0,3.21,3.26,-0.659,0.08,1448,0,38104.0,768639.9999999999,92047.58079999998,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,620.0,1.26,1.27,0.33,0.062,10834,0,3.81,3.87,-0.745,0.082,1258,0,77486.40000000001,768639.9999999999,350387.22656,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,621.0,0.92,0.95,0.267,0.057,5331,0,4.16,6.4,-0.833,0.082,1261,0,40726.9,768639.9999999999,123542.57020000002,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,622.0,0.66,0.68,0.21,0.051,4233,0,4.85,7.16,-0.923,0.08,1711,0,35276.299999999996,768639.9999999999,48687.96883999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,623.0,0.46,0.48,0.16,0.044,4656,0,4.51,7.5,-1.0,0.0,1754,0,20486.399999999998,768639.9999999999,126253.58591999998,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,624.0,0.32,0.34,0.121,0.036,3750,0,5.54,8.78,-1.0,0.0,803,0,13500.0,768639.9999999999,83197.8,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,625.0,0.22,0.23,0.088,0.029,4648,0,6.45,9.66,-1.0,0.0,660,0,13479.2,768639.9999999999,83069.61376000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,626.0,0.14,0.15,0.061,0.022,4775,0,7.38,10.66,-1.0,0.0,60,0,10505.0,768639.9999999999,64740.21399999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,627.0,0.09,0.1,0.042,0.016,2575,0,8.14,11.7,-1.0,0.0,172,0,4120.0,768639.9999999999,25390.736,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,628.0,0.05,0.06,0.027,0.011,3274,0,9.29,12.67,-1.0,0.0,6,0,3601.3999999999996,768639.9999999999,22194.70792,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,629.0,0.03,0.04,0.018,0.008,2540,0,10.31,13.78,-1.0,0.0,4,0,2032.0,768639.9999999999,12522.8096,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,630.0,0.02,0.03,0.013,0.006,3940,0,11.23,14.48,-1.0,0.0,5,0,2364.0,768639.9999999999,14568.859199999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,631.0,0.01,0.02,0.008,0.004,2680,0,12.29,15.78,-1.0,0.0,3,0,1072.0,768639.9999999999,6606.521599999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,632.0,0.01,0.02,0.008,0.004,1671,0,13.31,16.5,-1.0,0.0,4,0,668.4,768639.9999999999,4119.21552,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,633.0,0.01,0.02,0.005,0.003,2212,0,14.31,17.78,-1.0,0.0,0,0,663.6,768639.9999999999,4089.6340800000003,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,634.0,0.01,0.02,0.003,0.001,2806,0,15.17,18.78,-1.0,0.0,0,0,280.6,768639.9999999999,1729.28168,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,635.0,0.01,0.02,0.003,0.001,1474,0,16.29,19.48,-1.0,0.0,4,0,147.4,768639.9999999999,908.3967200000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,636.0,0.01,0.02,0.003,0.001,3090,0,17.31,20.78,-1.0,0.0,1,0,309.0,768639.9999999999,1904.3052,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,637.0,0.01,0.02,0.002,0.001,288,0,18.17,21.78,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,177.48864,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,638.0,0.01,0.02,0.002,0.001,677,0,19.31,22.78,-1.0,0.0,0,0,67.7,768639.9999999999,417.22156,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,639.0,0.01,0.02,0.002,0.001,547,0,20.31,23.78,-1.0,0.0,0,0,54.7,768639.9999999999,337.10516,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,640.0,0.01,0.02,0.002,0.001,1097,0,21.29,24.48,-1.0,0.0,6,0,109.7,768639.9999999999,676.05916,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,641.0,0.01,0.02,0.002,0.001,2879,0,22.26,25.78,-1.0,0.0,0,0,287.9,768639.9999999999,1774.27012,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,642.0,0.01,0.02,0.002,0.001,580,0,23.17,26.78,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,357.4423999999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,643.0,0.01,0.02,0.002,0.001,287,0,24.26,27.78,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,176.87236000000001,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,644.0,0.01,0.02,0.002,0.001,1158,0,25.17,28.78,-1.0,0.0,0,0,115.8,768639.9999999999,713.65224,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,645.0,0.01,0.02,0.002,0.001,1311,0,26.29,29.78,-1.0,0.0,2,0,131.1,768639.9999999999,807.9430799999999,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,646.0,0.01,0.02,0.002,0.001,1762,0,27.17,30.78,-1.0,0.0,0,0,176.2,768639.9999999999,1085.88536,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,647.0,0.01,0.02,0.002,0.001,160,0,28.31,31.78,-1.0,0.0,0,0,16.0,768639.9999999999,98.6048,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,648.0,0.01,0.02,0.002,0.001,390,0,29.27,32.78,-1.0,0.0,0,0,39.0,768639.9999999999,240.3492,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,649.0,0.01,0.02,0.002,0.001,345,0,30.31,33.78,-1.0,0.0,0,0,34.5,768639.9999999999,212.6166,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,650.0,0.01,0.02,0.002,0.0,660,0,31.29,34.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,655.0,0.01,0.03,0.001,0.0,502,0,36.29,39.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,660.0,0.01,0.02,0.001,0.0,933,0,41.29,44.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,665.0,0.01,0.02,0.001,0.0,141,0,46.29,49.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,670.0,0.01,0.02,0.001,0.0,780,0,51.17,54.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,675.0,0.01,0.03,0.001,0.0,10,0,56.17,59.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,680.0,0.01,0.02,0.001,0.0,696,0,61.17,64.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,685.0,0.01,0.02,0.001,0.0,0,0,66.17,69.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,690.0,0.01,0.02,0.001,0.0,0,0,71.17,74.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,695.0,0.01,0.02,0.001,0.0,0,0,76.17,79.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,700.0,0.01,0.02,0.001,0.0,0,0,81.17,84.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.26,89.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.26,94.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.26,99.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.26,104.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.26,109.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:15.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,0,111.26,114.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,500.0,115.27,118.87,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,505.0,110.27,113.78,1.001,0.0,10,0,0.01,0.02,0.0,0.0,746,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,510.0,105.27,108.87,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,515.0,100.27,103.79,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,520.0,95.27,98.88,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,525.0,90.27,93.77,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,530.0,85.27,88.78,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,535.0,80.27,83.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,540.0,75.57,78.94,1.001,0.0,81,0,0.02,0.03,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,545.0,70.27,73.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,550.0,65.47,68.94,1.001,0.0,22,0,0.03,0.04,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,555.0,60.28,63.88,1.001,0.0,0,0,0.03,0.04,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,560.0,55.28,58.78,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,565.0,50.28,53.8,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,570.0,45.48,48.77,0.999,0.0,52,0,0.01,0.02,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,575.0,40.29,43.79,0.999,0.001,356,0,0.01,0.02,-0.003,0.001,705,0,106.1,768639.9999999999,-215.08172,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,580.0,35.59,38.81,0.998,0.001,58,0,0.01,0.02,-0.003,0.001,3271,0,332.9,768639.9999999999,-1980.10764,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,585.0,30.3,33.81,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,3564,0,357.0,768639.9999999999,-2192.72424,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,590.0,25.6,28.82,0.995,0.002,24,0,0.02,0.03,-0.007,0.002,4121,0,829.0000000000001,768639.9999999999,-5049.798320000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,591.0,24.3,27.83,0.995,0.002,1,0,0.02,0.03,-0.007,0.002,1324,0,265.0,768639.9999999999,-1630.67688,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,592.0,23.51,26.84,0.995,0.002,6,0,0.02,0.03,-0.007,0.002,1717,0,344.6,768639.9999999999,-2108.91016,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,593.0,22.31,25.92,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,799,0,161.20000000000002,768639.9999999999,-976.18752,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,594.0,21.31,24.84,0.992,0.003,1,0,0.03,0.04,-0.01,0.003,591,0,177.6,768639.9999999999,-1090.8156000000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,595.0,20.51,23.84,0.991,0.003,61,0,0.03,0.04,-0.01,0.003,3293,0,1006.1999999999999,768639.9999999999,-5975.45088,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,596.0,19.62,22.84,0.991,0.003,7,0,0.03,0.04,-0.011,0.003,1170,0,353.1,768639.9999999999,-2150.20092,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,597.0,18.53,21.83,0.988,0.004,74,0,0.04,0.05,-0.014,0.004,1895,0,787.6,768639.9999999999,-4488.98352,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,598.0,17.33,20.85,0.985,0.004,6,0,0.05,0.06,-0.017,0.004,1890,0,758.4000000000001,768639.9999999999,-4644.28608,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,599.0,16.64,19.86,0.983,0.005,5,0,0.05,0.07,-0.018,0.005,1567,0,786.0,768639.9999999999,-4813.1468,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,600.0,15.55,18.85,0.981,0.006,103,0,0.06,0.07,-0.02,0.006,5943,0,3627.6000000000004,768639.9999999999,-21594.451200000003,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,601.0,14.57,17.92,0.976,0.007,24,0,0.08,0.09,-0.026,0.007,2438,0,1723.3999999999999,768639.9999999999,-10413.89944,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,602.0,13.6,16.89,0.97,0.009,167,0,0.1,0.11,-0.032,0.009,3172,0,3005.1,768639.9999999999,-16667.2926,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,603.0,12.61,15.99,0.964,0.01,43,0,0.12,0.13,-0.038,0.01,4527,0,4570.0,768639.9999999999,-27633.9952,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,604.0,11.65,15.0,0.955,0.012,24,0,0.15,0.16,-0.046,0.012,2134,0,2589.6,768639.9999999999,-15604.2096,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,605.0,10.66,14.32,0.945,0.014,359,0,0.18,0.2,-0.056,0.014,9290,0,13508.600000000002,768639.9999999999,-77055.95352000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,606.0,9.74,13.19,0.933,0.017,459,0,0.23,0.24,-0.069,0.017,4360,0,8192.3,768639.9999999999,-40869.84076000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,607.0,8.78,12.44,0.919,0.02,1309,0,0.28,0.29,-0.083,0.02,3458,0,9534.0,768639.9999999999,-26487.7144,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,608.0,7.86,11.62,0.9,0.024,915,0,0.35,0.37,-0.102,0.024,3418,0,10399.199999999999,768639.9999999999,-37021.172159999995,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,609.0,7.4,10.21,0.881,0.028,1722,0,0.43,0.44,-0.122,0.028,3388,0,14308.000000000002,768639.9999999999,-28748.229440000003,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,610.0,6.63,8.18,0.855,0.032,3304,0,0.53,0.55,-0.148,0.033,6512,0,32062.4,768639.9999999999,-67278.05504,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,611.0,5.2,7.5,0.825,0.037,2894,0,0.66,0.68,-0.179,0.038,3972,0,25801.4,768639.9999999999,-27028.80824000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,612.0,5.98,6.4,0.79,0.043,3092,0,0.81,0.84,-0.215,0.044,3907,0,30486.399999999998,768639.9999999999,-24005.338559999997,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,613.0,5.25,5.81,0.749,0.048,4017,0,1.0,1.03,-0.258,0.051,6261,0,51212.7,768639.9999999999,-77956.33859999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,614.0,4.63,4.7,0.703,0.054,3138,0,1.23,1.25,-0.307,0.057,3675,0,37892.700000000004,768639.9999999999,-24665.374439999996,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,615.0,3.92,3.98,0.651,0.059,4649,0,1.51,1.52,-0.363,0.064,3450,0,49509.1,768639.9999999999,32965.43347999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,616.0,3.26,3.3,0.592,0.064,7100,0,1.84,1.87,-0.429,0.071,3515,0,70396.5,768639.9999999999,126235.71380000004,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,617.0,2.65,2.69,0.528,0.067,5036,0,2.23,2.27,-0.502,0.077,5125,0,73203.7,768639.9999999999,-35259.227639999976,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,618.0,2.13,2.15,0.462,0.065,5675,0,2.69,2.72,-0.577,0.077,2272,0,54381.899999999994,768639.9999999999,119515.79668000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,619.0,1.64,1.68,0.395,0.065,4080,0,3.21,3.26,-0.659,0.08,1448,0,38104.0,768639.9999999999,92047.58079999998,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,620.0,1.26,1.27,0.33,0.062,10834,0,3.81,3.87,-0.745,0.082,1258,0,77486.40000000001,768639.9999999999,350387.22656,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,621.0,0.92,0.95,0.267,0.057,5331,0,4.16,6.4,-0.833,0.082,1261,0,40726.9,768639.9999999999,123542.57020000002,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,622.0,0.66,0.68,0.21,0.051,4233,0,4.85,7.16,-0.923,0.08,1711,0,35276.299999999996,768639.9999999999,48687.96883999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,623.0,0.46,0.48,0.16,0.044,4656,0,4.51,7.5,-1.0,0.0,1754,0,20486.399999999998,768639.9999999999,126253.58591999998,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,624.0,0.32,0.34,0.121,0.036,3750,0,5.54,8.78,-1.0,0.0,803,0,13500.0,768639.9999999999,83197.8,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,625.0,0.22,0.23,0.088,0.029,4648,0,6.45,9.66,-1.0,0.0,660,0,13479.2,768639.9999999999,83069.61376000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,626.0,0.14,0.15,0.061,0.022,4775,0,7.38,10.66,-1.0,0.0,60,0,10505.0,768639.9999999999,64740.21399999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,627.0,0.09,0.1,0.042,0.016,2575,0,8.14,11.7,-1.0,0.0,172,0,4120.0,768639.9999999999,25390.736,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,628.0,0.05,0.06,0.027,0.011,3274,0,9.29,12.67,-1.0,0.0,6,0,3601.3999999999996,768639.9999999999,22194.70792,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,629.0,0.03,0.04,0.018,0.008,2540,0,10.31,13.78,-1.0,0.0,4,0,2032.0,768639.9999999999,12522.8096,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,630.0,0.02,0.03,0.013,0.006,3940,0,11.23,14.48,-1.0,0.0,5,0,2364.0,768639.9999999999,14568.859199999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,631.0,0.01,0.02,0.008,0.004,2680,0,12.29,15.78,-1.0,0.0,3,0,1072.0,768639.9999999999,6606.521599999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,632.0,0.01,0.02,0.008,0.004,1671,0,13.31,16.5,-1.0,0.0,4,0,668.4,768639.9999999999,4119.21552,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,633.0,0.01,0.02,0.005,0.003,2212,0,14.31,17.78,-1.0,0.0,0,0,663.6,768639.9999999999,4089.6340800000003,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,634.0,0.01,0.02,0.003,0.001,2806,0,15.17,18.78,-1.0,0.0,0,0,280.6,768639.9999999999,1729.28168,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,635.0,0.01,0.02,0.003,0.001,1474,0,16.29,19.48,-1.0,0.0,4,0,147.4,768639.9999999999,908.3967200000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,636.0,0.01,0.02,0.003,0.001,3090,0,17.31,20.78,-1.0,0.0,1,0,309.0,768639.9999999999,1904.3052,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,637.0,0.01,0.02,0.002,0.001,288,0,18.17,21.78,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,177.48864,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,638.0,0.01,0.02,0.002,0.001,677,0,19.31,22.78,-1.0,0.0,0,0,67.7,768639.9999999999,417.22156,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,639.0,0.01,0.02,0.002,0.001,547,0,20.31,23.78,-1.0,0.0,0,0,54.7,768639.9999999999,337.10516,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,640.0,0.01,0.02,0.002,0.001,1097,0,21.29,24.48,-1.0,0.0,6,0,109.7,768639.9999999999,676.05916,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,641.0,0.01,0.02,0.002,0.001,2879,0,22.26,25.78,-1.0,0.0,0,0,287.9,768639.9999999999,1774.27012,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,642.0,0.01,0.02,0.002,0.001,580,0,23.17,26.78,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,357.4423999999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,643.0,0.01,0.02,0.002,0.001,287,0,24.26,27.78,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,176.87236000000001,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,644.0,0.01,0.02,0.002,0.001,1158,0,25.17,28.78,-1.0,0.0,0,0,115.8,768639.9999999999,713.65224,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,645.0,0.01,0.02,0.002,0.001,1311,0,26.29,29.78,-1.0,0.0,2,0,131.1,768639.9999999999,807.9430799999999,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,646.0,0.01,0.02,0.002,0.001,1762,0,27.17,30.78,-1.0,0.0,0,0,176.2,768639.9999999999,1085.88536,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,647.0,0.01,0.02,0.002,0.001,160,0,28.31,31.78,-1.0,0.0,0,0,16.0,768639.9999999999,98.6048,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,648.0,0.01,0.02,0.002,0.001,390,0,29.27,32.78,-1.0,0.0,0,0,39.0,768639.9999999999,240.3492,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,649.0,0.01,0.02,0.002,0.001,345,0,30.31,33.78,-1.0,0.0,0,0,34.5,768639.9999999999,212.6166,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,650.0,0.01,0.02,0.002,0.0,660,0,31.29,34.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,655.0,0.01,0.03,0.001,0.0,502,0,36.29,39.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,660.0,0.01,0.02,0.001,0.0,933,0,41.29,44.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,665.0,0.01,0.02,0.001,0.0,141,0,46.29,49.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,670.0,0.01,0.02,0.001,0.0,780,0,51.17,54.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,675.0,0.01,0.03,0.001,0.0,10,0,56.17,59.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,680.0,0.01,0.02,0.001,0.0,696,0,61.17,64.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,685.0,0.01,0.02,0.001,0.0,0,0,66.17,69.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,690.0,0.01,0.02,0.001,0.0,0,0,71.17,74.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,695.0,0.01,0.02,0.001,0.0,0,0,76.17,79.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,700.0,0.01,0.02,0.001,0.0,0,0,81.17,84.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.26,89.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.26,94.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.26,99.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.26,104.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.26,109.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:28.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,0,111.26,114.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,500.0,115.27,118.87,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,505.0,110.27,113.78,1.001,0.0,10,0,0.01,0.02,0.0,0.0,746,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,510.0,105.27,108.87,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,515.0,100.27,103.79,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,520.0,95.27,98.88,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,525.0,90.27,93.77,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,530.0,85.27,88.78,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,535.0,80.27,83.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,540.0,75.57,78.94,1.001,0.0,81,0,0.02,0.03,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,545.0,70.27,73.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,550.0,65.47,68.94,1.001,0.0,22,0,0.03,0.04,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,555.0,60.28,63.88,1.001,0.0,0,0,0.03,0.04,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,560.0,55.28,58.78,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,565.0,50.28,53.8,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,570.0,45.48,48.77,0.999,0.0,52,0,0.01,0.02,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,575.0,40.29,43.79,0.999,0.001,356,0,0.01,0.02,-0.003,0.001,705,0,106.1,768639.9999999999,-215.08172,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,580.0,35.59,38.81,0.998,0.001,58,0,0.01,0.02,-0.003,0.001,3271,0,332.9,768639.9999999999,-1980.10764,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,585.0,30.3,33.81,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,3564,0,357.0,768639.9999999999,-2192.72424,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,590.0,25.6,28.82,0.995,0.002,24,0,0.02,0.03,-0.007,0.002,4121,0,829.0000000000001,768639.9999999999,-5049.798320000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,591.0,24.3,27.83,0.995,0.002,1,0,0.02,0.03,-0.007,0.002,1324,0,265.0,768639.9999999999,-1630.67688,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,592.0,23.51,26.84,0.995,0.002,6,0,0.02,0.03,-0.007,0.002,1717,0,344.6,768639.9999999999,-2108.91016,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,593.0,22.31,25.92,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,799,0,161.20000000000002,768639.9999999999,-976.18752,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,594.0,21.31,24.84,0.992,0.003,1,0,0.03,0.04,-0.01,0.003,591,0,177.6,768639.9999999999,-1090.8156000000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,595.0,20.51,23.84,0.991,0.003,61,0,0.03,0.04,-0.01,0.003,3293,0,1006.1999999999999,768639.9999999999,-5975.45088,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,596.0,19.62,22.84,0.991,0.003,7,0,0.03,0.04,-0.011,0.003,1170,0,353.1,768639.9999999999,-2150.20092,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,597.0,18.53,21.83,0.988,0.004,74,0,0.04,0.05,-0.014,0.004,1895,0,787.6,768639.9999999999,-4488.98352,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,598.0,17.33,20.85,0.985,0.004,6,0,0.05,0.06,-0.017,0.004,1890,0,758.4000000000001,768639.9999999999,-4644.28608,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,599.0,16.64,19.86,0.983,0.005,5,0,0.05,0.07,-0.018,0.005,1567,0,786.0,768639.9999999999,-4813.1468,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,600.0,15.55,18.85,0.981,0.006,103,0,0.06,0.07,-0.02,0.006,5943,0,3627.6000000000004,768639.9999999999,-21594.451200000003,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,601.0,14.57,17.92,0.976,0.007,24,0,0.08,0.09,-0.026,0.007,2438,0,1723.3999999999999,768639.9999999999,-10413.89944,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,602.0,13.6,16.89,0.97,0.009,167,0,0.1,0.11,-0.032,0.009,3172,0,3005.1,768639.9999999999,-16667.2926,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,603.0,12.61,15.99,0.964,0.01,43,0,0.12,0.13,-0.038,0.01,4527,0,4570.0,768639.9999999999,-27633.9952,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,604.0,11.65,15.0,0.955,0.012,24,0,0.15,0.16,-0.046,0.012,2134,0,2589.6,768639.9999999999,-15604.2096,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,605.0,10.66,14.32,0.945,0.014,359,0,0.18,0.2,-0.056,0.014,9290,0,13508.600000000002,768639.9999999999,-77055.95352000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,606.0,9.74,13.19,0.933,0.017,459,0,0.23,0.24,-0.069,0.017,4360,0,8192.3,768639.9999999999,-40869.84076000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,607.0,8.78,12.44,0.919,0.02,1309,0,0.28,0.29,-0.083,0.02,3458,0,9534.0,768639.9999999999,-26487.7144,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,608.0,7.86,11.62,0.9,0.024,915,0,0.35,0.37,-0.102,0.024,3418,0,10399.199999999999,768639.9999999999,-37021.172159999995,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,609.0,7.4,10.21,0.881,0.028,1722,0,0.43,0.44,-0.122,0.028,3388,0,14308.000000000002,768639.9999999999,-28748.229440000003,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,610.0,6.63,8.18,0.855,0.032,3304,0,0.53,0.55,-0.148,0.033,6512,0,32062.4,768639.9999999999,-67278.05504,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,611.0,5.2,7.5,0.825,0.037,2894,0,0.66,0.68,-0.179,0.038,3972,0,25801.4,768639.9999999999,-27028.80824000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,612.0,5.98,6.4,0.79,0.043,3092,0,0.81,0.84,-0.215,0.044,3907,0,30486.399999999998,768639.9999999999,-24005.338559999997,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,613.0,5.25,5.81,0.749,0.048,4017,0,1.0,1.03,-0.258,0.051,6261,0,51212.7,768639.9999999999,-77956.33859999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,614.0,4.63,4.7,0.703,0.054,3138,0,1.23,1.25,-0.307,0.057,3675,0,37892.700000000004,768639.9999999999,-24665.374439999996,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,615.0,3.92,3.98,0.651,0.059,4649,0,1.51,1.52,-0.363,0.064,3450,0,49509.1,768639.9999999999,32965.43347999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,616.0,3.26,3.3,0.592,0.064,7100,0,1.84,1.87,-0.429,0.071,3515,0,70396.5,768639.9999999999,126235.71380000004,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,617.0,2.65,2.69,0.528,0.067,5036,0,2.23,2.27,-0.502,0.077,5125,0,73203.7,768639.9999999999,-35259.227639999976,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,618.0,2.13,2.15,0.462,0.065,5675,0,2.69,2.72,-0.577,0.077,2272,0,54381.899999999994,768639.9999999999,119515.79668000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,619.0,1.64,1.68,0.395,0.065,4080,0,3.21,3.26,-0.659,0.08,1448,0,38104.0,768639.9999999999,92047.58079999998,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,620.0,1.26,1.27,0.33,0.062,10834,0,3.81,3.87,-0.745,0.082,1258,0,77486.40000000001,768639.9999999999,350387.22656,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,621.0,0.92,0.95,0.267,0.057,5331,0,4.16,6.4,-0.833,0.082,1261,0,40726.9,768639.9999999999,123542.57020000002,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,622.0,0.66,0.68,0.21,0.051,4233,0,4.85,7.16,-0.923,0.08,1711,0,35276.299999999996,768639.9999999999,48687.96883999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,623.0,0.46,0.48,0.16,0.044,4656,0,4.51,7.5,-1.0,0.0,1754,0,20486.399999999998,768639.9999999999,126253.58591999998,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,624.0,0.32,0.34,0.121,0.036,3750,0,5.54,8.78,-1.0,0.0,803,0,13500.0,768639.9999999999,83197.8,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,625.0,0.22,0.23,0.088,0.029,4648,0,6.45,9.66,-1.0,0.0,660,0,13479.2,768639.9999999999,83069.61376000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,626.0,0.14,0.15,0.061,0.022,4775,0,7.38,10.66,-1.0,0.0,60,0,10505.0,768639.9999999999,64740.21399999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,627.0,0.09,0.1,0.042,0.016,2575,0,8.14,11.7,-1.0,0.0,172,0,4120.0,768639.9999999999,25390.736,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,628.0,0.05,0.06,0.027,0.011,3274,0,9.29,12.67,-1.0,0.0,6,0,3601.3999999999996,768639.9999999999,22194.70792,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,629.0,0.03,0.04,0.018,0.008,2540,0,10.31,13.78,-1.0,0.0,4,0,2032.0,768639.9999999999,12522.8096,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,630.0,0.02,0.03,0.013,0.006,3940,0,11.23,14.48,-1.0,0.0,5,0,2364.0,768639.9999999999,14568.859199999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,631.0,0.01,0.02,0.008,0.004,2680,0,12.29,15.78,-1.0,0.0,3,0,1072.0,768639.9999999999,6606.521599999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,632.0,0.01,0.02,0.008,0.004,1671,0,13.31,16.5,-1.0,0.0,4,0,668.4,768639.9999999999,4119.21552,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,633.0,0.01,0.02,0.005,0.003,2212,0,14.31,17.78,-1.0,0.0,0,0,663.6,768639.9999999999,4089.6340800000003,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,634.0,0.01,0.02,0.003,0.001,2806,0,15.17,18.78,-1.0,0.0,0,0,280.6,768639.9999999999,1729.28168,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,635.0,0.01,0.02,0.003,0.001,1474,0,16.29,19.48,-1.0,0.0,4,0,147.4,768639.9999999999,908.3967200000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,636.0,0.01,0.02,0.003,0.001,3090,0,17.31,20.78,-1.0,0.0,1,0,309.0,768639.9999999999,1904.3052,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,637.0,0.01,0.02,0.002,0.001,288,0,18.17,21.78,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,177.48864,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,638.0,0.01,0.02,0.002,0.001,677,0,19.31,22.78,-1.0,0.0,0,0,67.7,768639.9999999999,417.22156,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,639.0,0.01,0.02,0.002,0.001,547,0,20.31,23.78,-1.0,0.0,0,0,54.7,768639.9999999999,337.10516,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,640.0,0.01,0.02,0.002,0.001,1097,0,21.29,24.48,-1.0,0.0,6,0,109.7,768639.9999999999,676.05916,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,641.0,0.01,0.02,0.002,0.001,2879,0,22.26,25.78,-1.0,0.0,0,0,287.9,768639.9999999999,1774.27012,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,642.0,0.01,0.02,0.002,0.001,580,0,23.17,26.78,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,357.4423999999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,643.0,0.01,0.02,0.002,0.001,287,0,24.26,27.78,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,176.87236000000001,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,644.0,0.01,0.02,0.002,0.001,1158,0,25.17,28.78,-1.0,0.0,0,0,115.8,768639.9999999999,713.65224,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,645.0,0.01,0.02,0.002,0.001,1311,0,26.29,29.78,-1.0,0.0,2,0,131.1,768639.9999999999,807.9430799999999,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,646.0,0.01,0.02,0.002,0.001,1762,0,27.17,30.78,-1.0,0.0,0,0,176.2,768639.9999999999,1085.88536,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,647.0,0.01,0.02,0.002,0.001,160,0,28.31,31.78,-1.0,0.0,0,0,16.0,768639.9999999999,98.6048,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,648.0,0.01,0.02,0.002,0.001,390,0,29.27,32.78,-1.0,0.0,0,0,39.0,768639.9999999999,240.3492,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,649.0,0.01,0.02,0.002,0.001,345,0,30.31,33.78,-1.0,0.0,0,0,34.5,768639.9999999999,212.6166,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,650.0,0.01,0.02,0.002,0.0,660,0,31.29,34.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,655.0,0.01,0.03,0.001,0.0,502,0,36.29,39.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,660.0,0.01,0.02,0.001,0.0,933,0,41.29,44.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,665.0,0.01,0.02,0.001,0.0,141,0,46.29,49.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,670.0,0.01,0.02,0.001,0.0,780,0,51.17,54.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,675.0,0.01,0.03,0.001,0.0,10,0,56.17,59.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,680.0,0.01,0.02,0.001,0.0,696,0,61.17,64.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,685.0,0.01,0.02,0.001,0.0,0,0,66.17,69.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,690.0,0.01,0.02,0.001,0.0,0,0,71.17,74.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,695.0,0.01,0.02,0.001,0.0,0,0,76.17,79.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,700.0,0.01,0.02,0.001,0.0,0,0,81.17,84.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.26,89.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.26,94.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.26,99.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.26,104.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.26,109.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:40.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,0,111.26,114.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,500.0,115.27,118.87,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,505.0,110.27,113.78,1.001,0.0,10,0,0.01,0.02,0.0,0.0,746,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,510.0,105.27,108.87,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,515.0,100.27,103.79,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,520.0,95.27,98.88,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,525.0,90.27,93.77,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,530.0,85.27,88.78,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,535.0,80.27,83.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,540.0,75.57,78.94,1.001,0.0,81,0,0.02,0.03,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,545.0,70.27,73.88,1.001,0.0,0,0,0.02,0.03,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,550.0,65.47,68.94,1.001,0.0,22,0,0.03,0.04,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,555.0,60.28,63.88,1.001,0.0,0,0,0.03,0.04,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,560.0,55.28,58.78,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,565.0,50.28,53.8,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,570.0,45.48,48.77,0.999,0.0,52,0,0.01,0.02,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,575.0,40.29,43.79,0.999,0.001,356,0,0.01,0.02,-0.003,0.001,705,0,106.1,768639.9999999999,-215.08172,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,580.0,35.59,38.81,0.998,0.001,58,0,0.01,0.02,-0.003,0.001,3271,0,332.9,768639.9999999999,-1980.10764,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,585.0,30.3,33.81,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,3564,0,357.0,768639.9999999999,-2192.72424,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,590.0,25.6,28.82,0.995,0.002,24,0,0.02,0.03,-0.007,0.002,4121,0,829.0000000000001,768639.9999999999,-5049.798320000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,591.0,24.3,27.83,0.995,0.002,1,0,0.02,0.03,-0.007,0.002,1324,0,265.0,768639.9999999999,-1630.67688,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,592.0,23.51,26.84,0.995,0.002,6,0,0.02,0.03,-0.007,0.002,1717,0,344.6,768639.9999999999,-2108.91016,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,593.0,22.31,25.92,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,799,0,161.20000000000002,768639.9999999999,-976.18752,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,594.0,21.31,24.84,0.992,0.003,1,0,0.03,0.04,-0.01,0.003,591,0,177.6,768639.9999999999,-1090.8156000000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,595.0,20.51,23.84,0.991,0.003,61,0,0.03,0.04,-0.01,0.003,3293,0,1006.1999999999999,768639.9999999999,-5975.45088,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,596.0,19.62,22.84,0.991,0.003,7,0,0.03,0.04,-0.011,0.003,1170,0,353.1,768639.9999999999,-2150.20092,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,597.0,18.53,21.83,0.988,0.004,74,0,0.04,0.05,-0.014,0.004,1895,0,787.6,768639.9999999999,-4488.98352,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,598.0,17.33,20.85,0.985,0.004,6,0,0.05,0.06,-0.017,0.004,1890,0,758.4000000000001,768639.9999999999,-4644.28608,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,599.0,16.64,19.86,0.983,0.005,5,0,0.05,0.07,-0.018,0.005,1567,0,786.0,768639.9999999999,-4813.1468,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,600.0,15.55,18.85,0.981,0.006,103,0,0.06,0.07,-0.02,0.006,5943,0,3627.6000000000004,768639.9999999999,-21594.451200000003,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,601.0,14.57,17.92,0.976,0.007,24,0,0.08,0.09,-0.026,0.007,2438,0,1723.3999999999999,768639.9999999999,-10413.89944,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,602.0,13.6,16.89,0.97,0.009,167,0,0.1,0.11,-0.032,0.009,3172,0,3005.1,768639.9999999999,-16667.2926,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,603.0,12.61,15.99,0.964,0.01,43,0,0.12,0.13,-0.038,0.01,4527,0,4570.0,768639.9999999999,-27633.9952,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,604.0,11.65,15.0,0.955,0.012,24,0,0.15,0.16,-0.046,0.012,2134,0,2589.6,768639.9999999999,-15604.2096,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,605.0,10.66,14.32,0.945,0.014,359,0,0.18,0.2,-0.056,0.014,9290,0,13508.600000000002,768639.9999999999,-77055.95352000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,606.0,9.74,13.19,0.933,0.017,459,0,0.23,0.24,-0.069,0.017,4360,0,8192.3,768639.9999999999,-40869.84076000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,607.0,8.78,12.44,0.919,0.02,1309,0,0.28,0.29,-0.083,0.02,3458,0,9534.0,768639.9999999999,-26487.7144,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,608.0,7.86,11.62,0.9,0.024,915,0,0.35,0.37,-0.102,0.024,3418,0,10399.199999999999,768639.9999999999,-37021.172159999995,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,609.0,7.4,10.21,0.881,0.028,1722,0,0.43,0.44,-0.122,0.028,3388,0,14308.000000000002,768639.9999999999,-28748.229440000003,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,610.0,6.63,8.18,0.855,0.032,3304,0,0.53,0.55,-0.148,0.033,6512,0,32062.4,768639.9999999999,-67278.05504,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,611.0,5.2,7.5,0.825,0.037,2894,0,0.66,0.68,-0.179,0.038,3972,0,25801.4,768639.9999999999,-27028.80824000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,612.0,5.98,6.4,0.79,0.043,3092,0,0.81,0.84,-0.215,0.044,3907,0,30486.399999999998,768639.9999999999,-24005.338559999997,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,613.0,5.25,5.81,0.749,0.048,4017,0,1.0,1.03,-0.258,0.051,6261,0,51212.7,768639.9999999999,-77956.33859999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,614.0,4.63,4.7,0.703,0.054,3138,0,1.23,1.25,-0.307,0.057,3675,0,37892.700000000004,768639.9999999999,-24665.374439999996,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,615.0,3.92,3.98,0.651,0.059,4649,0,1.51,1.52,-0.363,0.064,3450,0,49509.1,768639.9999999999,32965.43347999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,616.0,3.26,3.3,0.592,0.064,7100,0,1.84,1.87,-0.429,0.071,3515,0,70396.5,768639.9999999999,126235.71380000004,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,617.0,2.65,2.69,0.528,0.067,5036,0,2.23,2.27,-0.502,0.077,5125,0,73203.7,768639.9999999999,-35259.227639999976,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,618.0,2.13,2.15,0.462,0.065,5675,0,2.69,2.72,-0.577,0.077,2272,0,54381.899999999994,768639.9999999999,119515.79668000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,619.0,1.64,1.68,0.395,0.065,4080,0,3.21,3.26,-0.659,0.08,1448,0,38104.0,768639.9999999999,92047.58079999998,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,620.0,1.26,1.27,0.33,0.062,10834,0,3.81,3.87,-0.745,0.082,1258,0,77486.40000000001,768639.9999999999,350387.22656,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,621.0,0.92,0.95,0.267,0.057,5331,0,4.16,6.4,-0.833,0.082,1261,0,40726.9,768639.9999999999,123542.57020000002,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,622.0,0.66,0.68,0.21,0.051,4233,0,4.85,7.16,-0.923,0.08,1711,0,35276.299999999996,768639.9999999999,48687.96883999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,623.0,0.46,0.48,0.16,0.044,4656,0,4.51,7.5,-1.0,0.0,1754,0,20486.399999999998,768639.9999999999,126253.58591999998,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,624.0,0.32,0.34,0.121,0.036,3750,0,5.54,8.78,-1.0,0.0,803,0,13500.0,768639.9999999999,83197.8,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,625.0,0.22,0.23,0.088,0.029,4648,0,6.45,9.66,-1.0,0.0,660,0,13479.2,768639.9999999999,83069.61376000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,626.0,0.14,0.15,0.061,0.022,4775,0,7.38,10.66,-1.0,0.0,60,0,10505.0,768639.9999999999,64740.21399999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,627.0,0.09,0.1,0.042,0.016,2575,0,8.14,11.7,-1.0,0.0,172,0,4120.0,768639.9999999999,25390.736,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,628.0,0.05,0.06,0.027,0.011,3274,0,9.29,12.67,-1.0,0.0,6,0,3601.3999999999996,768639.9999999999,22194.70792,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,629.0,0.03,0.04,0.018,0.008,2540,0,10.31,13.78,-1.0,0.0,4,0,2032.0,768639.9999999999,12522.8096,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,630.0,0.02,0.03,0.013,0.006,3940,0,11.23,14.48,-1.0,0.0,5,0,2364.0,768639.9999999999,14568.859199999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,631.0,0.01,0.02,0.008,0.004,2680,0,12.29,15.78,-1.0,0.0,3,0,1072.0,768639.9999999999,6606.521599999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,632.0,0.01,0.02,0.008,0.004,1671,0,13.31,16.5,-1.0,0.0,4,0,668.4,768639.9999999999,4119.21552,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,633.0,0.01,0.02,0.005,0.003,2212,0,14.31,17.78,-1.0,0.0,0,0,663.6,768639.9999999999,4089.6340800000003,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,634.0,0.01,0.02,0.003,0.001,2806,0,15.17,18.78,-1.0,0.0,0,0,280.6,768639.9999999999,1729.28168,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,635.0,0.01,0.02,0.003,0.001,1474,0,16.29,19.48,-1.0,0.0,4,0,147.4,768639.9999999999,908.3967200000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,636.0,0.01,0.02,0.003,0.001,3090,0,17.31,20.78,-1.0,0.0,1,0,309.0,768639.9999999999,1904.3052,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,637.0,0.01,0.02,0.002,0.001,288,0,18.17,21.78,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,177.48864,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,638.0,0.01,0.02,0.002,0.001,677,0,19.31,22.78,-1.0,0.0,0,0,67.7,768639.9999999999,417.22156,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,639.0,0.01,0.02,0.002,0.001,547,0,20.31,23.78,-1.0,0.0,0,0,54.7,768639.9999999999,337.10516,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,640.0,0.01,0.02,0.002,0.001,1097,0,21.29,24.48,-1.0,0.0,6,0,109.7,768639.9999999999,676.05916,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,641.0,0.01,0.02,0.002,0.001,2879,0,22.26,25.78,-1.0,0.0,0,0,287.9,768639.9999999999,1774.27012,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,642.0,0.01,0.02,0.002,0.001,580,0,23.17,26.78,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,357.4423999999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,643.0,0.01,0.02,0.002,0.001,287,0,24.26,27.78,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,176.87236000000001,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,644.0,0.01,0.02,0.002,0.001,1158,0,25.17,28.78,-1.0,0.0,0,0,115.8,768639.9999999999,713.65224,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,645.0,0.01,0.02,0.002,0.001,1311,0,26.29,29.78,-1.0,0.0,2,0,131.1,768639.9999999999,807.9430799999999,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,646.0,0.01,0.02,0.002,0.001,1762,0,27.17,30.78,-1.0,0.0,0,0,176.2,768639.9999999999,1085.88536,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,647.0,0.01,0.02,0.002,0.001,160,0,28.31,31.78,-1.0,0.0,0,0,16.0,768639.9999999999,98.6048,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,648.0,0.01,0.02,0.002,0.001,390,0,29.27,32.78,-1.0,0.0,0,0,39.0,768639.9999999999,240.3492,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,649.0,0.01,0.02,0.002,0.001,345,0,30.31,33.78,-1.0,0.0,0,0,34.5,768639.9999999999,212.6166,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,650.0,0.01,0.02,0.002,0.0,660,0,31.29,34.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,655.0,0.01,0.03,0.001,0.0,502,0,36.29,39.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,660.0,0.01,0.02,0.001,0.0,933,0,41.29,44.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,665.0,0.01,0.02,0.001,0.0,141,0,46.29,49.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,670.0,0.01,0.02,0.001,0.0,780,0,51.17,54.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,675.0,0.01,0.03,0.001,0.0,10,0,56.17,59.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,680.0,0.01,0.02,0.001,0.0,696,0,61.17,64.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,685.0,0.01,0.02,0.001,0.0,0,0,66.17,69.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,690.0,0.01,0.02,0.001,0.0,0,0,71.17,74.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,695.0,0.01,0.02,0.001,0.0,0,0,76.17,79.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,700.0,0.01,0.02,0.001,0.0,0,0,81.17,84.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.26,89.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.26,94.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.26,99.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.26,104.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.26,109.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:29:53.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,0,111.26,114.78,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,756147.2111199996]
["2026-01-22T09:30:06.000000000",621.65,500.0,119.95,123.73,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,505.0,114.95,118.73,1.001,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,510.0,109.95,113.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,515.0,104.95,108.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,520.0,99.95,103.73,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,525.0,94.95,98.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,530.0,89.95,93.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,535.0,84.95,88.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,540.0,79.95,83.73,1.001,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,545.0,74.95,78.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,550.0,69.95,73.73,1.001,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,555.0,64.95,68.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,560.0,59.95,63.73,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,565.0,54.95,58.74,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,570.0,49.95,53.74,0.999,0.0,52,0,0.0,0.01,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,575.0,44.95,48.74,0.999,0.001,356,0,0.0,0.01,-0.003,0.001,705,0,106.1,768639.9999999999,-216.95585,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,580.0,39.96,43.74,0.998,0.001,58,0,0.0,0.01,-0.003,0.001,3271,21,332.9,768639.9999999999,-1997.3614499999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,585.0,34.96,38.74,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,3564,10,357.0,768639.9999999999,-2211.8307,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,590.0,29.96,33.74,0.995,0.002,24,0,0.0,0.01,-0.007,0.002,4121,13,829.0000000000001,768639.9999999999,-5093.8001,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,591.0,28.96,32.74,0.995,0.002,1,0,0.0,0.01,-0.007,0.002,1324,0,265.0,768639.9999999999,-1644.8859,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,592.0,27.96,31.74,0.995,0.002,6,0,0.0,0.01,-0.007,0.002,1717,36,344.6,768639.9999999999,-2127.2862999999998,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,593.0,26.96,30.74,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,799,26,161.20000000000002,768639.9999999999,-984.6936000000001,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,594.0,25.96,29.74,0.992,0.003,1,0,0.0,0.01,-0.01,0.003,591,38,177.6,768639.9999999999,-1100.3205000000003,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,595.0,24.96,28.74,0.991,0.003,61,0,0.0,0.01,-0.01,0.003,3293,15,1006.1999999999999,768639.9999999999,-6027.5184,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,596.0,23.96,27.74,0.991,0.003,7,0,0.01,0.02,-0.011,0.003,1170,5,353.1,768639.9999999999,-2168.9368500000005,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,597.0,22.96,26.74,0.988,0.004,74,0,0.01,0.02,-0.014,0.004,1895,6,787.6,768639.9999999999,-4528.0986,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,598.0,21.96,25.74,0.985,0.004,6,0,0.01,0.02,-0.017,0.004,1890,8,758.4000000000001,768639.9999999999,-4684.7544,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,599.0,20.96,24.74,0.983,0.005,5,0,0.01,0.02,-0.018,0.005,1567,5,786.0,768639.9999999999,-4855.086499999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,600.0,19.96,23.74,0.981,0.006,103,0,0.01,0.02,-0.02,0.006,5943,53,3627.6000000000004,768639.9999999999,-21782.616,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,601.0,18.96,22.74,0.976,0.007,24,0,0.01,0.02,-0.026,0.007,2438,183,1723.3999999999999,768639.9999999999,-10504.6417,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,602.0,17.97,21.74,0.97,0.009,167,0,0.01,0.02,-0.032,0.009,3172,265,3005.1,768639.9999999999,-16812.524250000002,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,603.0,16.97,20.75,0.964,0.01,43,0,0.02,0.03,-0.038,0.01,4527,28,4570.0,768639.9999999999,-27874.786,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,604.0,15.97,18.99,0.955,0.012,24,0,0.02,0.03,-0.046,0.012,2134,14,2589.6,768639.9999999999,-15740.178000000002,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,605.0,14.98,18.0,0.945,0.014,359,0,0.03,0.04,-0.056,0.014,9290,1010,13508.600000000002,768639.9999999999,-77727.3861,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,606.0,13.98,17.01,0.933,0.017,459,0,0.03,0.04,-0.069,0.017,4360,29,8192.3,768639.9999999999,-41225.963050000006,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,607.0,12.99,15.7,0.919,0.02,1309,0,0.04,0.05,-0.083,0.02,3458,28,9534.0,768639.9999999999,-26718.516999999996,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,608.0,12.0,14.4,0.9,0.024,915,1,0.05,0.06,-0.102,0.024,3418,60,10399.199999999999,768639.9999999999,-37343.7588,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,609.0,11.05,13.16,0.881,0.028,1722,4,0.06,0.08,-0.122,0.028,3388,55,14308.000000000002,768639.9999999999,-28998.7292,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,610.0,10.08,13.0,0.855,0.032,3304,3,0.08,0.09,-0.148,0.033,6512,72,32062.4,768639.9999999999,-67864.2872,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,611.0,9.86,11.05,0.825,0.037,2894,35,0.11,0.12,-0.179,0.038,3972,62,25801.4,768639.9999999999,-27264.325700000012,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,612.0,8.79,10.5,0.79,0.043,3092,22,0.14,0.15,-0.215,0.044,3907,24,30486.399999999998,768639.9999999999,-24214.510799999996,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,613.0,7.69,9.2,0.749,0.048,4017,2,0.18,0.19,-0.258,0.051,6261,24,51212.7,768639.9999999999,-78635.61674999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,614.0,7.76,8.5,0.703,0.054,3138,61,0.23,0.24,-0.307,0.057,3675,530,37892.700000000004,768639.9999999999,-24880.29795,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,615.0,6.83,6.97,0.651,0.059,4649,89,0.3,0.32,-0.363,0.064,3450,78,49509.1,768639.9999999999,33252.68014999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,616.0,5.96,6.08,0.592,0.064,7100,74,0.4,0.41,-0.429,0.071,3515,35,70396.5,768639.9999999999,127335.67775000005,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,617.0,5.08,5.2,0.528,0.067,5036,76,0.53,0.55,-0.502,0.077,5125,95,73203.7,768639.9999999999,-35566.46144999998,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,618.0,4.26,4.38,0.462,0.065,5675,55,0.7,0.72,-0.577,0.077,2272,522,54381.899999999994,768639.9999999999,120557.20615,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,619.0,3.5,3.58,0.395,0.065,4080,82,0.93,0.95,-0.659,0.08,1448,118,38104.0,768639.9999999999,92849.64399999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,620.0,2.84,2.86,0.33,0.062,10834,166,1.21,1.26,-0.745,0.082,1258,115,77486.40000000001,768639.9999999999,353440.3507999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,621.0,2.16,2.22,0.267,0.057,5331,48,1.58,1.61,-0.833,0.082,1261,11,40726.9,768639.9999999999,124619.06725000002,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,622.0,1.62,1.66,0.21,0.051,4233,57,2.02,2.06,-0.923,0.08,1711,80,35276.299999999996,768639.9999999999,49112.214949999994,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,623.0,1.15,1.18,0.16,0.044,4656,104,2.54,2.59,-1.0,0.0,1754,25,20486.399999999998,768639.9999999999,127353.70559999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,624.0,0.78,0.8,0.121,0.036,3750,197,3.16,3.22,-1.0,0.0,803,23,13500.0,768639.9999999999,83922.75,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,625.0,0.51,0.52,0.088,0.029,4648,110,3.86,3.94,-1.0,0.0,660,0,13479.2,768639.9999999999,83793.4468,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,626.0,0.29,0.3,0.061,0.022,4775,12,4.64,4.74,-1.0,0.0,60,0,10505.0,768639.9999999999,65304.332500000004,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,627.0,0.16,0.17,0.042,0.016,2575,25,5.49,5.64,-1.0,0.0,172,2,4120.0,768639.9999999999,25611.98,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,628.0,0.09,0.1,0.027,0.011,3274,11,5.08,7.48,-1.0,0.0,6,0,3601.3999999999996,768639.9999999999,22388.103099999997,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,629.0,0.05,0.06,0.018,0.008,2540,1,6.02,8.41,-1.0,0.0,4,0,2032.0,768639.9999999999,12631.928,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,630.0,0.03,0.04,0.013,0.006,3940,7,6.44,9.44,-1.0,0.0,5,0,2364.0,768639.9999999999,14695.805999999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,631.0,0.02,0.03,0.008,0.004,2680,0,7.65,10.56,-1.0,0.0,3,0,1072.0,768639.9999999999,6664.088,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,632.0,0.01,0.02,0.008,0.004,1671,3,8.28,11.43,-1.0,0.0,4,0,668.4,768639.9999999999,4155.1086,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,633.0,0.01,0.02,0.005,0.003,2212,0,9.28,12.3,-1.0,0.0,0,0,663.6,768639.9999999999,4125.2694,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,634.0,0.01,0.02,0.003,0.001,2806,0,10.27,13.99,-1.0,0.0,0,0,280.6,768639.9999999999,1744.3499000000002,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,635.0,0.0,0.01,0.003,0.001,1474,0,11.27,14.5,-1.0,0.0,4,0,147.4,768639.9999999999,916.3121000000001,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,636.0,0.0,0.01,0.003,0.001,3090,0,12.27,16.05,-1.0,0.0,1,0,309.0,768639.9999999999,1920.8985,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,637.0,0.0,0.01,0.002,0.001,288,0,13.27,17.05,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,179.0352,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,638.0,0.0,0.01,0.002,0.001,677,0,14.27,18.05,-1.0,0.0,0,0,67.7,768639.9999999999,420.85705,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,639.0,0.0,0.01,0.002,0.001,547,0,15.27,19.05,-1.0,0.0,0,0,54.7,768639.9999999999,340.04255,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,640.0,0.0,0.01,0.002,0.001,1097,0,16.27,20.05,-1.0,0.0,6,0,109.7,768639.9999999999,681.95005,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,641.0,0.0,0.01,0.002,0.001,2879,0,17.27,21.05,-1.0,0.0,0,0,287.9,768639.9999999999,1789.7303499999998,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,642.0,0.0,0.01,0.002,0.001,580,0,18.27,22.05,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,360.55699999999996,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,643.0,0.0,0.01,0.002,0.001,287,0,19.27,23.05,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,178.41355,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,644.0,0.0,0.01,0.002,0.001,1158,0,20.27,24.05,-1.0,0.0,0,0,115.8,768639.9999999999,719.8706999999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,645.0,0.0,0.01,0.002,0.001,1311,0,21.27,25.05,-1.0,0.0,2,0,131.1,768639.9999999999,814.9831499999999,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,646.0,0.0,0.01,0.002,0.001,1762,0,22.27,26.05,-1.0,0.0,0,0,176.2,768639.9999999999,1095.3473,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,647.0,0.0,0.01,0.002,0.001,160,0,23.27,27.05,-1.0,0.0,0,0,16.0,768639.9999999999,99.464,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,648.0,0.0,0.01,0.002,0.001,390,0,24.27,28.05,-1.0,0.0,0,0,39.0,768639.9999999999,242.4435,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,649.0,0.0,0.01,0.002,0.001,345,0,25.27,29.05,-1.0,0.0,0,0,34.5,768639.9999999999,214.46925,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,650.0,0.0,0.01,0.002,0.0,660,0,26.27,30.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,655.0,0.0,0.01,0.001,0.0,502,0,31.27,35.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,660.0,0.0,0.01,0.001,0.0,933,0,36.27,40.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,665.0,0.0,0.01,0.001,0.0,141,0,41.27,45.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,670.0,0.0,0.01,0.001,0.0,780,0,46.27,50.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,675.0,0.0,0.01,0.001,0.0,10,0,51.27,55.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,680.0,0.0,0.01,0.001,0.0,696,0,56.27,60.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,685.0,0.0,0.01,0.001,0.0,0,0,61.27,65.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,690.0,0.0,0.01,0.001,0.0,0,0,66.27,70.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,695.0,0.0,0.01,0.001,0.0,0,0,71.27,75.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,700.0,0.0,0.01,0.001,0.0,0,0,76.27,80.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,705.0,0.0,0.01,0.001,0.0,0,0,81.27,85.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,710.0,0.0,0.01,0.001,0.0,0,0,86.27,90.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,715.0,0.0,0.01,0.001,0.0,0,0,91.27,95.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,720.0,0.0,0.01,0.001,0.0,0,0,96.27,100.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,725.0,0.0,0.01,0.001,0.0,0,0,101.27,105.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:06.000000000",621.65,730.0,0.0,0.01,0.001,0.0,0,0,106.27,110.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762735.9540999999]
["2026-01-22T09:30:18.000000000",621.44,500.0,119.95,123.48,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,505.0,114.95,118.48,1.001,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,510.0,109.95,113.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,515.0,104.95,108.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,520.0,99.95,103.48,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,525.0,94.95,98.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,530.0,89.95,93.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,535.0,84.95,88.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,540.0,79.95,83.48,1.001,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,545.0,74.95,78.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,550.0,69.95,73.48,1.001,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,555.0,64.95,68.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,560.0,59.95,63.48,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,565.0,54.95,58.48,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,570.0,49.95,53.48,0.999,0.0,52,0,0.0,0.01,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,575.0,44.95,48.48,0.999,0.001,356,0,0.0,0.01,-0.003,0.001,705,5,106.1,768639.9999999999,-216.88256,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,580.0,39.96,43.48,0.998,0.001,58,0,0.0,0.01,-0.003,0.001,3271,21,332.9,768639.9999999999,-1996.6867200000002,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,585.0,34.96,38.49,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,3564,27,357.0,768639.9999999999,-2211.08352,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,590.0,29.96,33.49,0.995,0.002,24,0,0.0,0.01,-0.007,0.002,4121,20,829.0000000000001,768639.9999999999,-5092.0793600000015,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,591.0,28.96,32.49,0.995,0.002,1,0,0.0,0.01,-0.007,0.002,1324,0,265.0,768639.9999999999,-1644.3302400000005,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,592.0,27.96,31.49,0.995,0.002,6,0,0.0,0.01,-0.007,0.002,1717,43,344.6,768639.9999999999,-2126.56768,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,593.0,26.96,30.49,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,799,26,161.20000000000002,768639.9999999999,-984.3609600000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,594.0,25.96,29.49,0.992,0.003,1,0,0.0,0.01,-0.01,0.003,591,39,177.6,768639.9999999999,-1099.9488000000003,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,595.0,24.96,28.49,0.991,0.003,61,0,0.0,0.01,-0.01,0.003,3293,19,1006.1999999999999,768639.9999999999,-6025.48224,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,596.0,23.96,27.49,0.991,0.003,7,0,0.01,0.02,-0.011,0.003,1170,5,353.1,768639.9999999999,-2168.2041600000002,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,597.0,22.96,26.5,0.988,0.004,74,0,0.01,0.02,-0.014,0.004,1895,6,787.6,768639.9999999999,-4526.5689600000005,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,598.0,23.3,23.57,0.985,0.004,6,0,0.01,0.02,-0.017,0.004,1890,8,758.4000000000001,768639.9999999999,-4683.171840000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,599.0,22.3,22.57,0.983,0.005,5,0,0.01,0.02,-0.018,0.005,1567,8,786.0,768639.9999999999,-4853.4464,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,600.0,21.3,21.58,0.981,0.006,103,0,0.01,0.02,-0.02,0.006,5943,59,3627.6000000000004,768639.9999999999,-21775.257600000004,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,601.0,20.3,20.58,0.976,0.007,24,1,0.01,0.02,-0.026,0.007,2438,234,1723.3999999999999,768639.9999999999,-10501.093120000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,602.0,19.29,19.58,0.97,0.009,167,1,0.01,0.02,-0.032,0.009,3172,266,3005.1,768639.9999999999,-16806.844800000003,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,603.0,18.22,18.58,0.964,0.01,43,0,0.02,0.03,-0.038,0.01,4527,42,4570.0,768639.9999999999,-27865.369600000005,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,604.0,17.21,17.59,0.955,0.012,24,0,0.02,0.03,-0.046,0.012,2134,27,2589.6,768639.9999999999,-15734.8608,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,605.0,16.22,16.61,0.945,0.014,359,0,0.03,0.04,-0.056,0.014,9290,1014,13508.600000000002,768639.9999999999,-77701.12896000002,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,606.0,15.32,15.62,0.933,0.017,459,0,0.04,0.05,-0.069,0.017,4360,39,8192.3,768639.9999999999,-41212.03648000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,607.0,14.24,14.62,0.919,0.02,1309,0,0.05,0.06,-0.083,0.02,3458,130,9534.0,768639.9999999999,-26709.4912,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,608.0,13.33,13.63,0.9,0.024,915,1,0.06,0.07,-0.102,0.024,3418,62,10399.199999999999,768639.9999999999,-37331.14368,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,609.0,12.36,12.65,0.881,0.028,1722,6,0.07,0.08,-0.122,0.028,3388,161,14308.000000000002,768639.9999999999,-28988.933120000005,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,610.0,11.38,11.67,0.855,0.032,3304,25,0.09,0.1,-0.148,0.033,6512,88,32062.4,768639.9999999999,-67841.36192000002,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,611.0,10.32,10.69,0.825,0.037,2894,38,0.12,0.13,-0.179,0.038,3972,74,25801.4,768639.9999999999,-27255.115520000018,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,612.0,9.36,9.73,0.79,0.043,3092,24,0.16,0.17,-0.215,0.044,3907,49,30486.399999999998,768639.9999999999,-24206.33088,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,613.0,8.4,8.71,0.749,0.048,4017,9,0.2,0.21,-0.258,0.051,6261,30,51212.7,768639.9999999999,-78609.05279999999,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,614.0,7.47,7.7,0.703,0.054,3138,63,0.26,0.27,-0.307,0.057,3675,559,37892.700000000004,768639.9999999999,-24871.89312,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,615.0,6.63,6.75,0.651,0.059,4649,108,0.34,0.35,-0.363,0.064,3450,108,49509.1,768639.9999999999,33241.44703999999,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,616.0,5.74,5.85,0.592,0.064,7100,286,0.44,0.46,-0.429,0.071,3515,104,70396.5,768639.9999999999,127292.66240000006,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,617.0,4.9,4.99,0.528,0.067,5036,283,0.59,0.6,-0.502,0.077,5125,157,73203.7,768639.9999999999,-35554.446719999985,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,618.0,4.08,4.17,0.462,0.065,5675,155,0.78,0.8,-0.577,0.077,2272,588,54381.899999999994,768639.9999999999,120516.48064000004,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,619.0,3.35,3.41,0.395,0.065,4080,167,1.02,1.04,-0.659,0.08,1448,351,38104.0,768639.9999999999,92818.2784,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,620.0,2.67,2.71,0.33,0.062,10834,454,1.32,1.36,-0.745,0.082,1258,912,77486.40000000001,768639.9999999999,353320.95488,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,621.0,2.05,2.07,0.267,0.057,5331,263,1.7,1.74,-0.833,0.082,1261,178,40726.9,768639.9999999999,124576.96960000003,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,622.0,1.52,1.55,0.21,0.051,4233,225,2.17,2.19,-0.923,0.08,1711,208,35276.299999999996,768639.9999999999,49095.624319999995,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,623.0,1.07,1.1,0.16,0.044,4656,271,2.71,2.75,-1.0,0.0,1754,69,20486.399999999998,768639.9999999999,127310.68415999999,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,624.0,0.71,0.73,0.121,0.036,3750,625,3.34,3.4,-1.0,0.0,803,25,13500.0,768639.9999999999,83894.40000000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,625.0,0.44,0.46,0.088,0.029,4648,327,4.05,4.14,-1.0,0.0,660,24,13479.2,768639.9999999999,83765.14048000002,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,626.0,0.26,0.27,0.061,0.022,4775,148,4.86,4.98,-1.0,0.0,60,0,10505.0,768639.9999999999,65282.272000000004,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,627.0,0.14,0.16,0.042,0.016,2575,50,5.6,5.97,-1.0,0.0,172,102,4120.0,768639.9999999999,25603.328000000005,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,628.0,0.08,0.09,0.027,0.011,3274,30,6.53,6.9,-1.0,0.0,6,2,3601.3999999999996,768639.9999999999,22380.54016,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,629.0,0.05,0.06,0.018,0.008,2540,12,7.49,7.87,-1.0,0.0,4,0,2032.0,768639.9999999999,12627.660800000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,630.0,0.03,0.04,0.013,0.006,3940,121,8.47,8.76,-1.0,0.0,5,0,2364.0,768639.9999999999,14690.841600000002,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,631.0,0.02,0.03,0.008,0.004,2680,0,9.46,9.75,-1.0,0.0,3,0,1072.0,768639.9999999999,6661.836800000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,632.0,0.01,0.02,0.008,0.004,1671,3,10.46,10.82,-1.0,0.0,4,0,668.4,768639.9999999999,4153.704960000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,633.0,0.01,0.02,0.005,0.003,2212,0,11.45,11.83,-1.0,0.0,0,0,663.6,768639.9999999999,4123.875840000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,634.0,0.01,0.02,0.003,0.001,2806,1,12.45,12.82,-1.0,0.0,0,0,280.6,768639.9999999999,1743.7606400000004,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,635.0,0.0,0.01,0.003,0.001,1474,0,13.45,13.81,-1.0,0.0,4,0,147.4,768639.9999999999,916.0025600000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,636.0,0.0,0.01,0.003,0.001,3090,0,14.44,14.81,-1.0,0.0,1,0,309.0,768639.9999999999,1920.2496000000003,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,637.0,0.0,0.01,0.002,0.001,288,0,15.44,15.82,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,178.97472000000005,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,638.0,0.0,0.01,0.002,0.001,677,0,16.44,16.82,-1.0,0.0,0,0,67.7,768639.9999999999,420.71488000000005,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,639.0,0.0,0.01,0.002,0.001,547,0,17.44,17.81,-1.0,0.0,0,0,54.7,768639.9999999999,339.92768000000007,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,640.0,0.0,0.01,0.002,0.001,1097,0,18.44,18.81,-1.0,0.0,6,0,109.7,768639.9999999999,681.71968,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,641.0,0.0,0.01,0.002,0.001,2879,0,19.44,19.72,-1.0,0.0,0,0,287.9,768639.9999999999,1789.1257600000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,642.0,0.0,0.01,0.002,0.001,580,0,20.44,20.73,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,360.43519999999995,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,643.0,0.0,0.01,0.002,0.001,287,0,21.44,21.73,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,178.35328000000004,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,644.0,0.0,0.01,0.002,0.001,1158,0,22.44,22.73,-1.0,0.0,0,0,115.8,768639.9999999999,719.6275200000001,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,645.0,0.0,0.01,0.002,0.001,1311,0,23.44,23.73,-1.0,0.0,2,0,131.1,768639.9999999999,814.70784,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,646.0,0.0,0.01,0.002,0.001,1762,0,24.44,24.73,-1.0,0.0,0,0,176.2,768639.9999999999,1094.97728,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,647.0,0.0,0.01,0.002,0.001,160,0,23.52,27.05,-1.0,0.0,0,0,16.0,768639.9999999999,99.4304,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,648.0,0.0,0.01,0.002,0.001,390,0,24.52,28.05,-1.0,0.0,0,0,39.0,768639.9999999999,242.36160000000004,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,649.0,0.0,0.01,0.002,0.001,345,0,25.52,29.05,-1.0,0.0,0,0,34.5,768639.9999999999,214.3968,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,650.0,0.0,0.01,0.002,0.0,660,0,26.52,30.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,655.0,0.0,0.01,0.001,0.0,502,0,31.52,35.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,660.0,0.0,0.01,0.001,0.0,933,0,36.52,40.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,665.0,0.0,0.01,0.001,0.0,141,0,41.52,45.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,670.0,0.0,0.01,0.001,0.0,780,0,46.52,50.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,675.0,0.0,0.01,0.001,0.0,10,0,51.52,55.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,680.0,0.0,0.01,0.001,0.0,696,0,56.52,60.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,685.0,0.0,0.01,0.001,0.0,0,0,61.52,65.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,690.0,0.0,0.01,0.001,0.0,0,0,66.52,70.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,695.0,0.0,0.01,0.001,0.0,0,0,71.52,75.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,700.0,0.0,0.01,0.001,0.0,0,0,76.52,80.26,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,705.0,0.0,0.01,0.001,0.0,0,0,81.52,85.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,710.0,0.0,0.01,0.001,0.0,0,0,86.52,90.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,715.0,0.0,0.01,0.001,0.0,0,0,91.52,95.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,720.0,0.0,0.01,0.001,0.0,0,0,96.52,100.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,725.0,0.0,0.01,0.001,0.0,0,0,101.52,105.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:18.000000000",621.44,730.0,0.0,0.01,0.001,0.0,0,0,106.52,110.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762478.2937599999]
["2026-01-22T09:30:30.000000000",621.22,500.0,119.4,123.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,505.0,114.4,118.28,1.001,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,510.0,109.4,113.28,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,515.0,104.4,108.28,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,520.0,99.42,103.28,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,525.0,94.4,98.28,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,530.0,89.4,93.28,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,535.0,84.4,88.28,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,540.0,79.4,83.28,1.001,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,545.0,74.4,78.28,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,550.0,69.4,73.28,1.001,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,555.0,64.4,68.19,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,560.0,59.4,63.28,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,565.0,54.4,58.28,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,570.0,49.41,53.28,0.999,0.0,52,0,0.0,0.01,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,575.0,44.4,48.19,0.999,0.001,356,0,0.0,0.01,-0.003,0.001,705,5,106.1,768639.9999999999,-216.80578000000003,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,580.0,39.78,43.28,0.998,0.001,58,0,0.0,0.01,-0.003,0.001,3271,21,332.9,768639.9999999999,-1995.9798600000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,585.0,34.96,38.19,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,3564,27,357.0,768639.9999999999,-2210.3007600000005,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,590.0,29.96,33.19,0.995,0.002,24,0,0.0,0.01,-0.007,0.002,4121,20,829.0000000000001,768639.9999999999,-5090.276680000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,591.0,28.96,32.17,0.995,0.002,1,0,0.0,0.01,-0.007,0.002,1324,0,265.0,768639.9999999999,-1643.7481200000004,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,592.0,27.75,31.19,0.995,0.002,6,0,0.0,0.01,-0.007,0.002,1717,44,344.6,768639.9999999999,-2125.81484,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,593.0,26.75,30.19,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,799,27,161.20000000000002,768639.9999999999,-984.0124800000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,594.0,25.96,29.17,0.992,0.003,1,0,0.0,0.01,-0.01,0.003,591,59,177.6,768639.9999999999,-1099.5594,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,595.0,24.79,28.19,0.991,0.003,61,0,0.0,0.01,-0.01,0.003,3293,19,1006.1999999999999,768639.9999999999,-6023.34912,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,596.0,23.75,27.17,0.991,0.003,7,0,0.01,0.02,-0.011,0.003,1170,8,353.1,768639.9999999999,-2167.4365800000005,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,597.0,22.96,26.19,0.988,0.004,74,0,0.01,0.02,-0.014,0.004,1895,6,787.6,768639.9999999999,-4524.96648,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,598.0,23.07,23.39,0.985,0.004,6,0,0.01,0.02,-0.017,0.004,1890,9,758.4000000000001,768639.9999999999,-4681.51392,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,599.0,22.08,22.39,0.983,0.005,5,0,0.01,0.02,-0.018,0.005,1567,10,786.0,768639.9999999999,-4851.7282000000005,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,600.0,21.08,21.39,0.981,0.006,103,0,0.01,0.02,-0.02,0.006,5943,60,3627.6000000000004,768639.9999999999,-21767.5488,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,601.0,20.08,20.39,0.976,0.007,24,1,0.01,0.02,-0.026,0.007,2438,234,1723.3999999999999,768639.9999999999,-10497.37556,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,602.0,19.08,19.39,0.97,0.009,167,1,0.01,0.02,-0.032,0.009,3172,266,3005.1,768639.9999999999,-16800.8949,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,603.0,18.14,18.4,0.964,0.01,43,0,0.02,0.03,-0.038,0.01,4527,42,4570.0,768639.9999999999,-27855.5048,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,604.0,17.15,17.4,0.955,0.012,24,0,0.02,0.03,-0.046,0.012,2134,30,2589.6,768639.9999999999,-15729.2904,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,605.0,16.1,16.42,0.945,0.014,359,0,0.03,0.04,-0.056,0.014,9290,1431,13508.600000000002,768639.9999999999,-77673.62148000002,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,606.0,15.16,15.43,0.933,0.017,459,0,0.04,0.05,-0.069,0.017,4360,139,8192.3,768639.9999999999,-41197.44674000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,607.0,14.12,14.43,0.919,0.02,1309,0,0.05,0.06,-0.083,0.02,3458,132,9534.0,768639.9999999999,-26700.035600000003,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,608.0,13.19,13.45,0.9,0.024,915,1,0.06,0.07,-0.102,0.024,3418,87,10399.199999999999,768639.9999999999,-37317.927840000004,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,609.0,12.2,12.46,0.881,0.028,1722,7,0.08,0.09,-0.122,0.028,3388,191,14308.000000000002,768639.9999999999,-28978.670560000002,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,610.0,11.17,11.48,0.855,0.032,3304,167,0.1,0.11,-0.148,0.033,6512,294,32062.4,768639.9999999999,-67817.34496000002,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,611.0,10.25,10.51,0.825,0.037,2894,179,0.13,0.14,-0.179,0.038,3972,125,25801.4,768639.9999999999,-27245.466760000014,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,612.0,9.28,9.5,0.79,0.043,3092,26,0.16,0.17,-0.215,0.044,3907,98,30486.399999999998,768639.9999999999,-24197.76144,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,613.0,8.34,8.59,0.749,0.048,4017,11,0.2,0.22,-0.258,0.051,6261,46,51212.7,768639.9999999999,-78581.2239,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,614.0,7.39,7.62,0.703,0.054,3138,74,0.26,0.28,-0.307,0.057,3675,659,37892.700000000004,768639.9999999999,-24863.08806,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,615.0,6.52,6.63,0.651,0.059,4649,114,0.35,0.36,-0.363,0.064,3450,234,49509.1,768639.9999999999,33229.679019999996,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,616.0,5.64,5.74,0.592,0.064,7100,336,0.45,0.47,-0.429,0.071,3515,518,70396.5,768639.9999999999,127247.59870000005,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,617.0,4.8,4.88,0.528,0.067,5036,375,0.6,0.62,-0.502,0.077,5125,274,73203.7,768639.9999999999,-35541.85985999998,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,618.0,4.0,4.06,0.462,0.065,5675,247,0.79,0.81,-0.577,0.077,2272,772,54381.899999999994,768639.9999999999,120473.81582000002,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,619.0,3.26,3.32,0.395,0.065,4080,330,1.04,1.06,-0.659,0.08,1448,933,38104.0,768639.9999999999,92785.4192,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,620.0,2.58,2.62,0.33,0.062,10834,1212,1.35,1.38,-0.745,0.082,1258,1431,77486.40000000001,768639.9999999999,353195.87344,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,621.0,1.97,2.0,0.267,0.057,5331,363,1.76,1.78,-0.833,0.082,1261,605,40726.9,768639.9999999999,124532.86730000003,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,622.0,1.45,1.48,0.21,0.051,4233,405,2.2,2.26,-0.923,0.08,1711,557,35276.299999999996,768639.9999999999,49078.24365999999,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,623.0,1.01,1.04,0.16,0.044,4656,373,2.74,2.82,-1.0,0.0,1754,90,20486.399999999998,768639.9999999999,127265.61408,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,624.0,0.66,0.69,0.121,0.036,3750,770,3.39,3.5,-1.0,0.0,803,56,13500.0,768639.9999999999,83864.7,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,625.0,0.41,0.43,0.088,0.029,4648,562,4.13,4.26,-1.0,0.0,660,24,13479.2,768639.9999999999,83735.48624000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,626.0,0.24,0.25,0.061,0.022,4775,331,4.96,5.08,-1.0,0.0,60,0,10505.0,768639.9999999999,65259.16100000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,627.0,0.13,0.14,0.042,0.016,2575,112,5.77,6.04,-1.0,0.0,172,102,4120.0,768639.9999999999,25594.264,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,628.0,0.07,0.08,0.027,0.011,3274,69,6.71,6.96,-1.0,0.0,6,2,3601.3999999999996,768639.9999999999,22372.61708,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,629.0,0.04,0.05,0.018,0.008,2540,82,7.67,7.99,-1.0,0.0,4,0,2032.0,768639.9999999999,12623.190400000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,630.0,0.03,0.04,0.013,0.006,3940,136,8.66,8.97,-1.0,0.0,5,0,2364.0,768639.9999999999,14685.640800000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,631.0,0.02,0.03,0.008,0.004,2680,10,9.65,9.96,-1.0,0.0,3,0,1072.0,768639.9999999999,6659.478400000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,632.0,0.01,0.02,0.008,0.004,1671,12,10.64,10.94,-1.0,0.0,4,0,668.4,768639.9999999999,4152.23448,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,633.0,0.01,0.02,0.005,0.003,2212,0,11.64,11.95,-1.0,0.0,0,0,663.6,768639.9999999999,4122.41592,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,634.0,0.01,0.02,0.003,0.001,2806,1,12.64,12.95,-1.0,0.0,0,0,280.6,768639.9999999999,1743.1433200000004,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,635.0,0.0,0.01,0.003,0.001,1474,50,13.63,13.94,-1.0,0.0,4,0,147.4,768639.9999999999,915.6782800000001,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,636.0,0.0,0.01,0.003,0.001,3090,0,14.63,14.91,-1.0,0.0,1,0,309.0,768639.9999999999,1919.5698000000002,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,637.0,0.0,0.01,0.002,0.001,288,0,15.63,15.94,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,178.91136000000003,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,638.0,0.0,0.01,0.002,0.001,677,0,16.63,16.9,-1.0,0.0,0,0,67.7,768639.9999999999,420.56594000000007,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,639.0,0.0,0.01,0.002,0.001,547,0,17.63,17.89,-1.0,0.0,0,0,54.7,768639.9999999999,339.80734000000007,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,640.0,0.0,0.01,0.002,0.001,1097,0,18.63,18.89,-1.0,0.0,6,0,109.7,768639.9999999999,681.47834,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,641.0,0.0,0.01,0.002,0.001,2879,0,19.57,19.94,-1.0,0.0,0,0,287.9,768639.9999999999,1788.49238,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,642.0,0.0,0.01,0.002,0.001,580,0,20.63,20.94,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,360.3076,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,643.0,0.0,0.01,0.002,0.001,287,0,21.63,21.94,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,178.29014000000004,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,644.0,0.0,0.01,0.002,0.001,1158,0,22.63,22.94,-1.0,0.0,0,0,115.8,768639.9999999999,719.37276,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,645.0,0.0,0.01,0.002,0.001,1311,0,23.63,23.94,-1.0,0.0,2,0,131.1,768639.9999999999,814.41942,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,646.0,0.0,0.01,0.002,0.001,1762,0,24.63,24.94,-1.0,0.0,0,0,176.2,768639.9999999999,1094.58964,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,647.0,0.0,0.01,0.002,0.001,160,0,23.83,27.22,-1.0,0.0,0,0,16.0,768639.9999999999,99.3952,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,648.0,0.0,0.01,0.002,0.001,390,0,24.83,28.21,-1.0,0.0,0,0,39.0,768639.9999999999,242.27580000000003,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,649.0,0.0,0.01,0.002,0.001,345,0,25.83,29.26,-1.0,0.0,0,0,34.5,768639.9999999999,214.3209,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,650.0,0.0,0.01,0.002,0.0,660,0,26.83,30.26,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,655.0,0.0,0.01,0.001,0.0,502,0,31.84,35.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,660.0,0.0,0.01,0.001,0.0,933,0,36.83,40.26,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,665.0,0.0,0.01,0.001,0.0,141,0,41.73,45.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,670.0,0.0,0.01,0.001,0.0,780,0,46.73,50.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,675.0,0.0,0.01,0.001,0.0,10,0,51.73,55.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,680.0,0.0,0.01,0.001,0.0,696,0,56.73,60.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,685.0,0.0,0.01,0.001,0.0,0,0,61.73,65.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,690.0,0.0,0.01,0.001,0.0,0,0,66.73,70.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,695.0,0.0,0.01,0.001,0.0,0,0,71.73,75.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,700.0,0.0,0.01,0.001,0.0,0,0,76.83,80.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,705.0,0.0,0.01,0.001,0.0,0,0,81.73,85.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,710.0,0.0,0.01,0.001,0.0,0,0,86.73,90.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,715.0,0.0,0.01,0.001,0.0,0,0,91.73,95.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,720.0,0.0,0.01,0.001,0.0,0,0,96.73,100.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,725.0,0.0,0.01,0.001,0.0,0,0,101.73,105.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:30.000000000",621.22,730.0,0.0,0.01,0.001,0.0,0,0,106.73,110.6,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762208.3638800004]
["2026-01-22T09:30:41.000000000",621.3,500.0,121.13,121.42,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,505.0,116.13,116.42,1.001,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,510.0,111.13,111.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,515.0,106.13,106.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,520.0,101.13,101.42,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,525.0,96.13,96.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,530.0,91.13,91.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,535.0,86.13,86.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,540.0,81.13,81.42,1.001,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,545.0,76.13,76.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,550.0,71.13,71.42,1.001,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,555.0,66.13,66.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,560.0,61.13,61.42,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,565.0,56.13,56.42,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,570.0,51.13,51.42,0.999,0.0,52,0,0.0,0.01,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,575.0,46.13,46.42,0.999,0.001,356,0,0.0,0.01,-0.003,0.001,705,5,106.1,768639.9999999999,-216.8337,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,580.0,41.12,41.42,0.998,0.001,58,0,0.0,0.01,-0.003,0.001,3271,21,332.9,768639.9999999999,-1996.2369,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,585.0,36.18,36.42,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,3564,27,357.0,768639.9999999999,-2210.5854,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,590.0,31.13,31.41,0.995,0.002,24,0,0.0,0.01,-0.007,0.002,4121,20,829.0000000000001,768639.9999999999,-5090.9322,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,591.0,30.18,30.41,0.995,0.002,1,0,0.0,0.01,-0.007,0.002,1324,0,265.0,768639.9999999999,-1643.9598,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,592.0,29.15,29.41,0.995,0.002,6,0,0.0,0.01,-0.007,0.002,1717,44,344.6,768639.9999999999,-2126.0886,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,593.0,28.15,28.41,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,799,27,161.20000000000002,768639.9999999999,-984.1392,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,594.0,27.15,27.41,0.992,0.003,1,0,0.0,0.01,-0.01,0.003,591,60,177.6,768639.9999999999,-1099.701,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,595.0,26.15,26.41,0.991,0.003,61,0,0.0,0.01,-0.01,0.003,3293,20,1006.1999999999999,768639.9999999999,-6024.1248,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,596.0,25.15,25.41,0.991,0.003,7,0,0.01,0.02,-0.011,0.003,1170,18,353.1,768639.9999999999,-2167.7157,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,597.0,24.14,24.41,0.988,0.004,74,0,0.01,0.02,-0.014,0.004,1895,8,787.6,768639.9999999999,-4525.5491999999995,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,598.0,23.19,23.43,0.985,0.004,6,0,0.01,0.02,-0.017,0.004,1890,14,758.4000000000001,768639.9999999999,-4682.1168,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,599.0,22.21,22.43,0.983,0.005,5,0,0.01,0.02,-0.018,0.005,1567,10,786.0,768639.9999999999,-4852.353,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,600.0,21.2,21.42,0.981,0.006,103,0,0.01,0.02,-0.02,0.006,5943,61,3627.6000000000004,768639.9999999999,-21770.352,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,601.0,20.21,20.42,0.976,0.007,24,1,0.01,0.02,-0.026,0.007,2438,237,1723.3999999999999,768639.9999999999,-10498.7274,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,602.0,19.21,19.42,0.97,0.009,167,1,0.01,0.02,-0.032,0.009,3172,274,3005.1,768639.9999999999,-16803.0585,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,603.0,18.2,18.44,0.964,0.01,43,0,0.02,0.03,-0.038,0.01,4527,42,4570.0,768639.9999999999,-27859.091999999997,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,604.0,17.22,17.45,0.955,0.012,24,0,0.02,0.03,-0.046,0.012,2134,30,2589.6,768639.9999999999,-15731.315999999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,605.0,16.23,16.45,0.945,0.014,359,0,0.03,0.04,-0.056,0.014,9290,1510,13508.600000000002,768639.9999999999,-77683.6242,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,606.0,15.23,15.46,0.933,0.017,459,0,0.03,0.04,-0.069,0.017,4360,365,8192.3,768639.9999999999,-41202.7521,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,607.0,14.24,14.47,0.919,0.02,1309,1,0.04,0.05,-0.083,0.02,3458,143,9534.0,768639.9999999999,-26703.474,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,608.0,13.26,13.5,0.9,0.024,915,1,0.05,0.06,-0.102,0.024,3418,91,10399.199999999999,768639.9999999999,-37322.73359999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,609.0,12.27,12.5,0.881,0.028,1722,8,0.08,0.09,-0.122,0.028,3388,193,14308.000000000002,768639.9999999999,-28982.4024,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,610.0,11.29,11.55,0.855,0.032,3304,168,0.1,0.11,-0.148,0.033,6512,434,32062.4,768639.9999999999,-67826.0784,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,611.0,10.32,10.49,0.825,0.037,2894,182,0.12,0.13,-0.179,0.038,3972,141,25801.4,768639.9999999999,-27248.97540000001,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,612.0,9.36,9.6,0.79,0.043,3092,31,0.15,0.16,-0.215,0.044,3907,184,30486.399999999998,768639.9999999999,-24200.8776,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,613.0,8.41,8.61,0.749,0.048,4017,20,0.2,0.21,-0.258,0.051,6261,71,51212.7,768639.9999999999,-78591.34349999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,614.0,7.48,7.68,0.703,0.054,3138,80,0.25,0.26,-0.307,0.057,3675,687,37892.700000000004,768639.9999999999,-24866.2899,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,615.0,6.57,6.67,0.651,0.059,4649,145,0.33,0.34,-0.363,0.064,3450,439,49509.1,768639.9999999999,33233.958299999984,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,616.0,5.68,5.76,0.592,0.064,7100,359,0.44,0.45,-0.429,0.071,3515,890,70396.5,768639.9999999999,127263.98550000005,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,617.0,4.83,4.89,0.528,0.067,5036,415,0.58,0.59,-0.502,0.077,5125,583,73203.7,768639.9999999999,-35546.43689999998,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,618.0,4.02,4.1,0.462,0.065,5675,358,0.77,0.78,-0.577,0.077,2272,809,54381.899999999994,768639.9999999999,120489.33030000002,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,619.0,3.28,3.32,0.395,0.065,4080,389,1.01,1.03,-0.659,0.08,1448,1124,38104.0,768639.9999999999,92797.36799999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,620.0,2.59,2.63,0.33,0.062,10834,1929,1.31,1.34,-0.745,0.082,1258,1929,77486.40000000001,768639.9999999999,353241.35759999993,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,621.0,1.98,2.02,0.267,0.057,5331,480,1.7,1.73,-0.833,0.082,1261,990,40726.9,768639.9999999999,124548.90450000002,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,622.0,1.45,1.49,0.21,0.051,4233,867,2.17,2.2,-0.923,0.08,1711,909,35276.299999999996,768639.9999999999,49084.56389999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,623.0,1.01,1.03,0.16,0.044,4656,516,2.73,2.76,-1.0,0.0,1754,116,20486.399999999998,768639.9999999999,127282.00319999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,624.0,0.66,0.68,0.121,0.036,3750,1377,3.33,3.43,-1.0,0.0,803,84,13500.0,768639.9999999999,83875.49999999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,625.0,0.41,0.43,0.088,0.029,4648,1209,4.06,4.19,-1.0,0.0,660,24,13479.2,768639.9999999999,83746.2696,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,626.0,0.24,0.25,0.061,0.022,4775,483,4.92,5.0,-1.0,0.0,60,0,10505.0,768639.9999999999,65267.564999999995,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,627.0,0.13,0.14,0.042,0.016,2575,180,5.75,5.94,-1.0,0.0,172,153,4120.0,768639.9999999999,25597.56,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,628.0,0.07,0.08,0.027,0.011,3274,83,6.63,6.89,-1.0,0.0,6,4,3601.3999999999996,768639.9999999999,22375.498199999998,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,629.0,0.04,0.05,0.018,0.008,2540,83,7.6,7.85,-1.0,0.0,4,15,2032.0,768639.9999999999,12624.815999999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,630.0,0.03,0.04,0.013,0.006,3940,169,8.62,8.84,-1.0,0.0,5,0,2364.0,768639.9999999999,14687.532,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,631.0,0.02,0.03,0.008,0.004,2680,293,9.6,9.83,-1.0,0.0,3,0,1072.0,768639.9999999999,6660.336,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,632.0,0.01,0.02,0.008,0.004,1671,12,10.61,10.82,-1.0,0.0,4,0,668.4,768639.9999999999,4152.7692,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,633.0,0.01,0.02,0.005,0.003,2212,0,11.59,11.82,-1.0,0.0,0,0,663.6,768639.9999999999,4122.9468,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,634.0,0.01,0.01,0.003,0.001,2806,16,12.6,12.81,-1.0,0.0,0,0,280.6,768639.9999999999,1743.3678,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,635.0,0.0,0.01,0.003,0.001,1474,80,13.6,13.81,-1.0,0.0,4,0,147.4,768639.9999999999,915.7962,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,636.0,0.0,0.01,0.003,0.001,3090,0,14.6,14.81,-1.0,0.0,1,1,309.0,768639.9999999999,1919.8169999999998,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,637.0,0.0,0.01,0.002,0.001,288,0,15.6,15.81,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,178.93440000000004,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,638.0,0.0,0.01,0.002,0.001,677,0,16.58,16.81,-1.0,0.0,0,0,67.7,768639.9999999999,420.62010000000004,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,639.0,0.0,0.01,0.002,0.001,547,0,17.58,17.81,-1.0,0.0,0,0,54.7,768639.9999999999,339.85110000000003,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,640.0,0.0,0.01,0.002,0.001,1097,0,18.58,18.81,-1.0,0.0,6,0,109.7,768639.9999999999,681.5661,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,641.0,0.0,0.01,0.002,0.001,2879,0,19.58,19.84,-1.0,0.0,0,0,287.9,768639.9999999999,1788.7226999999996,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,642.0,0.0,0.01,0.002,0.001,580,0,20.58,20.82,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,360.3539999999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,643.0,0.0,0.01,0.002,0.001,287,0,21.58,21.82,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,178.31310000000002,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,644.0,0.0,0.01,0.002,0.001,1158,0,22.58,22.82,-1.0,0.0,0,0,115.8,768639.9999999999,719.4653999999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,645.0,0.0,0.01,0.002,0.001,1311,0,23.58,23.82,-1.0,0.0,2,0,131.1,768639.9999999999,814.5242999999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,646.0,0.0,0.01,0.002,0.001,1762,0,24.58,24.82,-1.0,0.0,0,0,176.2,768639.9999999999,1094.7305999999999,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,647.0,0.0,0.01,0.002,0.001,160,0,25.58,25.87,-1.0,0.0,0,0,16.0,768639.9999999999,99.408,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,648.0,0.0,0.01,0.002,0.001,390,0,26.58,26.87,-1.0,0.0,0,0,39.0,768639.9999999999,242.307,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,649.0,0.0,0.01,0.002,0.001,345,0,27.58,27.82,-1.0,0.0,0,0,34.5,768639.9999999999,214.3485,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,650.0,0.0,0.01,0.002,0.0,660,0,28.58,28.82,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,655.0,0.0,0.01,0.001,0.0,502,0,33.58,33.82,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,660.0,0.0,0.01,0.001,0.0,933,0,38.58,38.82,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,665.0,0.0,0.01,0.001,0.0,141,0,43.58,43.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,670.0,0.0,0.01,0.001,0.0,780,0,48.58,48.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,675.0,0.0,0.01,0.001,0.0,10,0,53.58,53.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,680.0,0.0,0.01,0.001,0.0,696,0,58.58,58.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,685.0,0.0,0.01,0.001,0.0,0,0,63.58,63.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,690.0,0.0,0.01,0.001,0.0,0,0,68.58,68.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,695.0,0.0,0.01,0.001,0.0,0,0,73.58,73.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,700.0,0.0,0.01,0.001,0.0,0,0,78.58,78.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,705.0,0.0,0.01,0.001,0.0,0,0,83.58,83.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,710.0,0.0,0.01,0.001,0.0,0,0,88.58,88.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,715.0,0.0,0.01,0.001,0.0,0,0,93.58,93.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,720.0,0.0,0.01,0.001,0.0,0,0,98.58,98.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,725.0,0.0,0.01,0.001,0.0,0,0,103.58,103.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:41.000000000",621.3,730.0,0.0,0.01,0.001,0.0,0,0,108.58,108.87,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762306.5202000004]
["2026-01-22T09:30:54.000000000",621.16,500.0,120.95,121.31,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,505.0,115.95,116.31,1.001,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,510.0,110.95,111.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,515.0,105.95,106.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,520.0,100.95,101.31,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,525.0,95.95,96.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,530.0,90.95,91.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,535.0,85.95,86.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,540.0,80.95,81.31,1.001,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,545.0,75.95,76.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,550.0,70.95,71.31,1.001,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,555.0,65.95,66.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,560.0,60.95,61.31,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,565.0,56.01,56.31,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,938,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,570.0,51.01,51.31,0.999,0.0,52,0,0.0,0.01,-0.003,0.0,807,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,575.0,46.01,46.31,0.999,0.001,356,0,0.0,0.01,-0.003,0.001,705,5,106.1,768639.9999999999,-216.78483999999997,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,580.0,41.01,41.31,0.998,0.001,58,2,0.0,0.01,-0.003,0.001,3271,21,332.9,768639.9999999999,-1995.7870799999998,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,585.0,36.01,36.31,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,3564,28,357.0,768639.9999999999,-2210.08728,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,590.0,31.01,31.3,0.995,0.002,24,0,0.0,0.01,-0.007,0.002,4121,20,829.0000000000001,768639.9999999999,-5089.785040000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,591.0,30.01,30.3,0.995,0.002,1,0,0.0,0.01,-0.007,0.002,1324,0,265.0,768639.9999999999,-1643.5893600000002,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,592.0,29.01,29.25,0.995,0.002,6,0,0.0,0.01,-0.007,0.002,1717,44,344.6,768639.9999999999,-2125.60952,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,593.0,28.02,28.25,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,799,27,161.20000000000002,768639.9999999999,-983.9174399999999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,594.0,27.03,27.25,0.992,0.003,1,0,0.0,0.01,-0.01,0.003,591,60,177.6,768639.9999999999,-1099.4532000000002,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,595.0,26.01,26.25,0.991,0.003,61,0,0.0,0.01,-0.01,0.003,3293,210,1006.1999999999999,768639.9999999999,-6022.767360000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,596.0,25.02,25.25,0.991,0.003,7,0,0.01,0.02,-0.011,0.003,1170,65,353.1,768639.9999999999,-2167.22724,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,597.0,24.03,24.25,0.988,0.004,74,0,0.01,0.02,-0.014,0.004,1895,9,787.6,768639.9999999999,-4524.529439999999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,598.0,22.99,23.26,0.985,0.004,6,0,0.01,0.02,-0.017,0.004,1890,14,758.4000000000001,768639.9999999999,-4681.06176,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,599.0,21.99,22.26,0.983,0.005,5,0,0.01,0.02,-0.018,0.005,1567,10,786.0,768639.9999999999,-4851.259599999999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,600.0,21.02,21.26,0.981,0.006,103,0,0.01,0.02,-0.02,0.006,5943,61,3627.6000000000004,768639.9999999999,-21765.446399999997,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,601.0,20.0,20.26,0.976,0.007,24,1,0.01,0.02,-0.026,0.007,2438,238,1723.3999999999999,768639.9999999999,-10496.361679999998,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,602.0,19.02,19.26,0.97,0.009,167,1,0.01,0.02,-0.032,0.009,3172,275,3005.1,768639.9999999999,-16799.2722,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,603.0,18.0,18.27,0.964,0.01,43,0,0.02,0.03,-0.038,0.01,4527,42,4570.0,768639.9999999999,-27852.8144,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,604.0,17.01,17.27,0.955,0.012,24,0,0.02,0.03,-0.046,0.012,2134,39,2589.6,768639.9999999999,-15727.7712,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,605.0,16.01,16.28,0.945,0.014,359,0,0.03,0.04,-0.056,0.014,9290,1558,13508.600000000002,768639.9999999999,-77666.11944000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,606.0,15.02,15.29,0.933,0.017,459,0,0.03,0.04,-0.069,0.017,4360,366,8192.3,768639.9999999999,-41193.46772000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,607.0,14.03,14.3,0.919,0.02,1309,2,0.04,0.05,-0.083,0.02,3458,168,9534.0,768639.9999999999,-26697.456799999996,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,608.0,13.04,13.31,0.9,0.024,915,3,0.05,0.06,-0.102,0.024,3418,104,10399.199999999999,768639.9999999999,-37314.32352,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,609.0,12.06,12.33,0.881,0.028,1722,11,0.07,0.08,-0.122,0.028,3388,200,14308.000000000002,768639.9999999999,-28975.87168,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,610.0,11.08,11.35,0.855,0.032,3304,168,0.09,0.1,-0.148,0.033,6512,694,32062.4,768639.9999999999,-67810.79488,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,611.0,10.11,10.37,0.825,0.037,2894,189,0.12,0.13,-0.179,0.038,3972,367,25801.4,768639.9999999999,-27242.835280000014,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,612.0,9.16,9.41,0.79,0.043,3092,38,0.15,0.16,-0.215,0.044,3907,311,30486.399999999998,768639.9999999999,-24195.424319999995,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,613.0,8.19,8.42,0.749,0.048,4017,22,0.2,0.21,-0.258,0.051,6261,105,51212.7,768639.9999999999,-78573.63419999999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,614.0,7.25,7.51,0.703,0.054,3138,80,0.25,0.26,-0.307,0.057,3675,703,37892.700000000004,768639.9999999999,-24860.686679999995,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,615.0,6.44,6.54,0.651,0.059,4649,177,0.33,0.34,-0.363,0.064,3450,457,49509.1,768639.9999999999,33226.46955999999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,616.0,5.56,5.65,0.592,0.064,7100,401,0.44,0.45,-0.429,0.071,3515,1080,70396.5,768639.9999999999,127235.30860000003,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,617.0,4.68,4.79,0.528,0.067,5036,469,0.58,0.59,-0.502,0.077,5125,676,73203.7,768639.9999999999,-35538.42707999998,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,618.0,3.88,3.98,0.462,0.065,5675,471,0.78,0.79,-0.577,0.077,2272,881,54381.899999999994,768639.9999999999,120462.17996000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,619.0,3.18,3.22,0.395,0.065,4080,462,1.03,1.04,-0.659,0.08,1448,1279,38104.0,768639.9999999999,92776.45759999998,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,620.0,2.48,2.54,0.33,0.062,10834,2168,1.34,1.36,-0.745,0.082,1258,2530,77486.40000000001,768639.9999999999,353161.7603199999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,621.0,1.9,1.93,0.267,0.057,5331,662,1.74,1.76,-0.833,0.082,1261,1220,40726.9,768639.9999999999,124520.83940000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,622.0,1.38,1.4,0.21,0.051,4233,1232,2.21,2.24,-0.923,0.08,1711,1061,35276.299999999996,768639.9999999999,49073.503479999985,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,623.0,0.95,0.97,0.16,0.044,4656,687,2.77,2.82,-1.0,0.0,1754,138,20486.399999999998,768639.9999999999,127253.32223999998,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,624.0,0.61,0.64,0.121,0.036,3750,1683,3.43,3.5,-1.0,0.0,803,84,13500.0,768639.9999999999,83856.6,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,625.0,0.38,0.39,0.088,0.029,4648,1616,4.19,4.28,-1.0,0.0,660,24,13479.2,768639.9999999999,83727.39872000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,626.0,0.22,0.23,0.061,0.022,4775,634,5.02,5.12,-1.0,0.0,60,0,10505.0,768639.9999999999,65252.858,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,627.0,0.12,0.13,0.042,0.016,2575,257,5.88,6.08,-1.0,0.0,172,153,4120.0,768639.9999999999,25591.791999999998,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,628.0,0.07,0.08,0.027,0.011,3274,97,6.82,7.04,-1.0,0.0,6,4,3601.3999999999996,768639.9999999999,22370.45624,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,629.0,0.04,0.05,0.018,0.008,2540,89,7.79,8.0,-1.0,0.0,4,19,2032.0,768639.9999999999,12621.9712,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,630.0,0.03,0.04,0.013,0.006,3940,230,8.78,9.05,-1.0,0.0,5,0,2364.0,768639.9999999999,14684.2224,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,631.0,0.02,0.03,0.008,0.004,2680,297,9.77,9.98,-1.0,0.0,3,0,1072.0,768639.9999999999,6658.8352,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,632.0,0.01,0.02,0.008,0.004,1671,12,10.76,10.99,-1.0,0.0,4,0,668.4,768639.9999999999,4151.83344,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,633.0,0.01,0.02,0.005,0.003,2212,1,11.76,11.99,-1.0,0.0,0,0,663.6,768639.9999999999,4122.017760000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,634.0,0.0,0.01,0.003,0.001,2806,39,12.76,12.99,-1.0,0.0,0,0,280.6,768639.9999999999,1742.9749600000002,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,635.0,0.0,0.01,0.003,0.001,1474,130,13.76,13.98,-1.0,0.0,4,0,147.4,768639.9999999999,915.58984,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,636.0,0.0,0.01,0.003,0.001,3090,0,14.75,14.98,-1.0,0.0,1,1,309.0,768639.9999999999,1919.3844000000001,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,637.0,0.0,0.01,0.002,0.001,288,0,15.75,16.02,-1.0,0.0,0,0,28.800000000000004,768639.9999999999,178.89408000000003,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,638.0,0.0,0.01,0.002,0.001,677,0,16.75,16.97,-1.0,0.0,0,0,67.7,768639.9999999999,420.52532,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,639.0,0.0,0.01,0.002,0.001,547,0,17.75,17.98,-1.0,0.0,0,0,54.7,768639.9999999999,339.77452,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,640.0,0.0,0.01,0.002,0.001,1097,0,18.75,19.02,-1.0,0.0,6,0,109.7,768639.9999999999,681.41252,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,641.0,0.0,0.01,0.002,0.001,2879,0,19.75,20.02,-1.0,0.0,0,0,287.9,768639.9999999999,1788.3196399999997,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,642.0,0.0,0.01,0.002,0.001,580,0,20.75,21.02,-1.0,0.0,0,0,57.99999999999999,768639.9999999999,360.2727999999999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,643.0,0.0,0.01,0.002,0.001,287,0,21.75,22.02,-1.0,0.0,0,0,28.700000000000003,768639.9999999999,178.27292000000003,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,644.0,0.0,0.01,0.002,0.001,1158,0,22.75,23.02,-1.0,0.0,0,0,115.8,768639.9999999999,719.30328,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,645.0,0.0,0.01,0.002,0.001,1311,0,23.75,24.02,-1.0,0.0,2,0,131.1,768639.9999999999,814.3407599999999,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,646.0,0.0,0.01,0.002,0.001,1762,0,24.75,25.02,-1.0,0.0,0,0,176.2,768639.9999999999,1094.48392,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,647.0,0.0,0.01,0.002,0.001,160,0,25.75,25.98,-1.0,0.0,0,0,16.0,768639.9999999999,99.3856,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,648.0,0.0,0.01,0.002,0.001,390,0,26.75,26.98,-1.0,0.0,0,0,39.0,768639.9999999999,242.2524,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,649.0,0.0,0.01,0.002,0.001,345,0,27.75,27.98,-1.0,0.0,0,0,34.5,768639.9999999999,214.30020000000002,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,650.0,0.0,0.01,0.002,0.0,660,0,28.75,28.98,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,655.0,0.0,0.01,0.001,0.0,502,0,33.75,33.98,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,660.0,0.0,0.01,0.001,0.0,933,0,38.75,38.98,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,665.0,0.0,0.01,0.001,0.0,141,0,43.69,43.99,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,670.0,0.0,0.01,0.001,0.0,780,0,48.69,48.99,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,675.0,0.0,0.01,0.001,0.0,10,0,53.69,53.99,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,680.0,0.0,0.01,0.001,0.0,696,0,58.69,58.99,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,685.0,0.0,0.01,0.001,0.0,0,0,63.69,63.99,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,690.0,0.0,0.01,0.001,0.0,0,0,68.69,69.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,695.0,0.0,0.01,0.001,0.0,0,0,73.69,74.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,700.0,0.0,0.01,0.001,0.0,0,0,78.69,79.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,705.0,0.0,0.01,0.001,0.0,0,0,83.69,84.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,710.0,0.0,0.01,0.001,0.0,0,0,88.69,89.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,715.0,0.0,0.01,0.001,0.0,0,0,93.69,94.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,720.0,0.0,0.01,0.001,0.0,0,0,98.69,99.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,725.0,0.0,0.01,0.001,0.0,0,0,103.69,104.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:30:54.000000000",621.16,730.0,0.0,0.01,0.001,0.0,0,0,108.69,109.05,-1.0,0.0,0,0,0.0,768639.9999999999,0.0,762134.74664]
["2026-01-22T09:31:07.000000000",621.43,500.0,121.26,121.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,505.0,116.26,116.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,510.0,111.26,111.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,515.0,106.26,106.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,520.0,101.26,101.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,525.0,96.26,96.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,530.0,91.26,91.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,535.0,86.26,86.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,540.0,81.26,81.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,545.0,76.26,76.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,550.0,71.26,71.55,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,555.0,66.26,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,560.0,61.26,61.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,565.0,56.26,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,570.0,51.26,51.55,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,575.0,46.26,46.55,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,580.0,41.26,41.55,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,585.0,36.23,36.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,28,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,590.0,31.2,31.55,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,20,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,591.0,30.25,30.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1324,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,592.0,29.25,29.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,44,171.70000000000002,715989.5999999999,-1066.99531,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,593.0,28.25,28.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,27,79.9,715989.5999999999,-496.52257,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,594.0,27.25,27.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,715989.5999999999,-367.26512999999994,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,595.0,26.24,26.5,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,3293,210,329.3,715989.5999999999,-2046.3689900000002,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,596.0,25.27,25.5,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1170,65,117.0,715989.5999999999,-727.0731,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,597.0,24.27,24.53,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,11,189.5,715989.5999999999,-1177.6098499999998,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,598.0,23.27,23.51,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,715989.5999999999,-2349.0054,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,599.0,22.27,22.56,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,10,313.4,715989.5999999999,-1947.56162,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,600.0,21.27,21.56,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,5943,82,1188.6000000000001,715989.5999999999,-7386.31698,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,601.0,20.27,20.53,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,253,487.6,715989.5999999999,-3030.0926799999997,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,602.0,19.28,19.56,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,576,634.4,715989.5999999999,-3942.35192,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,603.0,18.28,18.51,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,95,1358.1,715989.5999999999,-8439.640829999998,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,604.0,17.28,17.54,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,40,640.2,715989.5999999999,-3978.39486,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,605.0,16.29,16.54,1.0,0.0,359,0,0.03,0.04,-0.013,0.005,9290,1559,4645.0,715989.5999999999,-28865.423499999997,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,606.0,15.29,15.55,1.0,0.0,459,1,0.03,0.04,-0.014,0.005,4360,417,2180.0,715989.5999999999,-13547.173999999999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,607.0,14.3,14.56,1.0,0.0,1309,2,0.04,0.05,-0.018,0.006,3458,368,2074.8,715989.5999999999,-12893.42964,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,608.0,13.31,13.57,1.0,0.0,915,16,0.05,0.06,-0.022,0.008,3418,132,2734.4,715989.5999999999,-16992.38192,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,609.0,12.32,12.56,0.953,0.003,1722,15,0.06,0.07,-0.029,0.01,3388,203,3904.600000000001,715989.5999999999,-17843.74102,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,610.0,11.36,11.58,0.95,0.007,3304,177,0.08,0.09,-0.037,0.013,6512,738,10778.4,715989.5999999999,-38235.34503999999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,611.0,10.37,10.63,0.943,0.012,2894,190,0.11,0.12,-0.048,0.016,3972,383,9828.0,715989.5999999999,-17912.098319999997,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,612.0,9.4,9.62,0.936,0.015,3092,40,0.14,0.15,-0.057,0.019,3907,320,12061.3,715989.5999999999,-17308.689790000004,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,613.0,8.45,8.61,0.921,0.022,4017,25,0.18,0.19,-0.074,0.024,6261,125,23863.8,715989.5999999999,-38460.30270000001,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,614.0,7.51,7.71,0.904,0.028,3138,82,0.23,0.24,-0.093,0.03,3675,1709,19811.4,715989.5999999999,-13911.331979999997,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,615.0,6.61,6.76,0.88,0.035,4649,181,0.3,0.31,-0.119,0.037,3450,763,29036.5,715989.5999999999,21790.442950000008,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,616.0,5.71,5.86,0.847,0.044,7100,436,0.39,0.4,-0.152,0.045,3515,1206,47057.49999999999,715989.5999999999,95840.04174999999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,617.0,4.88,4.95,0.806,0.054,5036,519,0.52,0.53,-0.194,0.054,5125,828,54869.399999999994,715989.5999999999,-2986.592579999989,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,618.0,4.06,4.15,0.753,0.064,5675,829,0.68,0.7,-0.247,0.064,2272,1159,50860.8,715989.5999999999,135342.48255999997,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,619.0,3.32,3.35,0.689,0.074,4080,492,0.91,0.93,-0.311,0.074,1448,1499,40907.2,715989.5999999999,121034.67823999998,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,620.0,2.62,2.65,0.614,0.082,10834,2310,1.2,1.23,-0.386,0.082,1258,2705,99154.40000000001,715989.5999999999,487966.7217599999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,621.0,2.0,2.03,0.531,0.088,5331,812,1.58,1.61,-0.469,0.088,1261,1545,58009.6,715989.5999999999,222571.3688,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,622.0,1.46,1.48,0.441,0.089,4233,1615,2.05,2.07,-0.559,0.089,1711,1174,52901.6,715989.5999999999,139484.93493999995,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,623.0,1.01,1.03,0.349,0.087,4656,883,2.58,2.63,-0.651,0.087,1754,172,55766.99999999999,715989.5999999999,156894.91781999997,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,624.0,0.66,0.68,0.262,0.078,3750,1857,3.22,3.29,-0.738,0.078,803,85,35513.4,715989.5999999999,142845.62837999998,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,625.0,0.4,0.41,0.183,0.066,4648,1714,3.95,4.05,-0.816,0.066,660,36,35032.8,715989.5999999999,163565.34744,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,626.0,0.23,0.24,0.121,0.051,4775,881,4.77,4.87,-0.879,0.051,60,0,24658.499999999996,715989.5999999999,149432.16494999998,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,627.0,0.13,0.14,0.073,0.036,2575,273,5.59,5.87,-0.927,0.036,172,153,9889.199999999999,715989.5999999999,53758.66643999999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,628.0,0.07,0.08,0.046,0.025,3274,108,6.52,6.82,-0.954,0.025,6,4,8200.000000000002,715989.5999999999,50770.831,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,629.0,0.04,0.05,0.029,0.017,2540,126,7.5,7.79,-0.971,0.017,4,19,4324.8,715989.5999999999,26791.09016,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,630.0,0.03,0.04,0.022,0.012,3940,444,8.48,8.72,-0.978,0.012,5,11,4734.0,715989.5999999999,29343.9246,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,631.0,0.02,0.03,0.016,0.009,2680,327,9.5,9.76,-0.984,0.009,3,0,2414.7,715989.5999999999,14972.112989999996,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,632.0,0.01,0.02,0.01,0.006,1671,17,10.55,10.75,-0.99,0.006,4,0,1004.9999999999999,715989.5999999999,6215.54286,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,633.0,0.01,0.02,0.009,0.005,2212,26,11.51,11.75,-0.991,0.005,0,0,1106.0,715989.5999999999,6873.0158,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,634.0,0.0,0.01,0.004,0.002,2806,39,12.49,12.75,-0.996,0.002,0,0,561.2,715989.5999999999,3487.46516,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,635.0,0.0,0.01,0.003,0.002,1474,131,13.46,13.75,-0.997,0.002,4,0,295.6,715989.5999999999,1827.0041999999999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,636.0,0.0,0.01,0.003,0.002,3090,0,14.45,14.74,-0.997,0.002,1,1,618.1999999999999,715989.5999999999,3839.19454,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,637.0,0.0,0.01,0.003,0.002,288,0,15.45,15.74,-0.997,0.002,0,0,57.60000000000001,715989.5999999999,357.94368000000003,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,638.0,0.0,0.01,0.003,0.001,677,0,16.51,16.74,-0.997,0.001,0,0,67.7,715989.5999999999,420.70811000000003,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,639.0,0.0,0.01,0.003,0.001,547,0,17.53,17.74,-0.997,0.001,0,0,54.7,715989.5999999999,339.92221,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,640.0,0.0,0.01,0.003,0.001,1097,0,18.53,18.74,-0.997,0.001,6,0,110.3,715989.5999999999,677.9801299999999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,641.0,0.0,0.01,0.002,0.001,2879,0,19.45,19.74,-0.998,0.001,0,0,287.9,715989.5999999999,1789.0969699999998,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,642.0,0.0,0.01,0.002,0.001,580,0,20.48,20.74,-0.998,0.001,0,0,57.99999999999999,715989.5999999999,360.42939999999993,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,643.0,0.0,0.01,0.002,0.001,287,0,21.48,21.74,-0.998,0.001,0,0,28.700000000000003,715989.5999999999,178.35041,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,644.0,0.0,0.01,0.002,0.001,1158,0,22.48,22.74,-0.998,0.001,0,0,115.8,715989.5999999999,719.61594,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,645.0,0.0,0.01,0.002,0.001,1311,0,23.45,23.74,-0.998,0.001,2,0,131.29999999999998,715989.5999999999,813.4518699999999,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,646.0,0.0,0.01,0.002,0.001,1762,0,24.51,24.74,-0.998,0.001,0,0,176.2,715989.5999999999,1094.95966,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,647.0,0.0,0.01,0.002,0.001,160,0,25.5,25.74,-0.998,0.001,0,0,16.0,715989.5999999999,99.4288,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,648.0,0.0,0.01,0.002,0.001,390,0,26.5,26.74,-0.998,0.001,0,0,39.0,715989.5999999999,242.35769999999997,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,649.0,0.0,0.01,0.002,0.001,345,0,27.5,27.74,-0.998,0.001,0,0,34.5,715989.5999999999,214.39335,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,650.0,0.0,0.01,0.002,0.001,660,0,28.45,28.74,-0.998,0.001,0,0,66.0,715989.5999999999,410.1438,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,655.0,0.0,0.01,0.002,0.0,502,0,33.45,33.74,-0.998,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,660.0,0.0,0.01,0.001,0.0,933,0,38.5,38.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,665.0,0.0,0.01,0.001,0.0,141,0,43.45,43.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,670.0,0.0,0.01,0.001,0.0,780,0,48.45,48.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,675.0,0.0,0.01,0.001,0.0,10,0,53.45,53.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,680.0,0.0,0.01,0.001,0.0,696,0,58.45,58.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,685.0,0.0,0.01,0.001,0.0,0,0,63.45,63.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,690.0,0.0,0.01,0.001,0.0,0,0,68.45,68.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,695.0,0.0,0.01,0.001,0.0,0,0,73.45,73.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,700.0,0.0,0.01,0.001,0.0,0,0,78.45,78.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,705.0,0.0,0.01,0.001,0.0,0,0,83.45,83.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,710.0,0.0,0.01,0.001,0.0,0,0,88.45,88.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,715.0,0.0,0.01,0.001,0.0,0,0,93.45,93.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,720.0,0.0,0.01,0.001,0.0,0,0,98.45,98.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,725.0,0.0,0.01,0.001,0.0,0,0,103.45,103.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:07.000000000",621.43,730.0,0.0,0.01,0.001,0.0,0,0,108.45,108.74,-0.999,0.0,0,0,0.0,715989.5999999999,0.0,1786454.6496399997]
["2026-01-22T09:31:19.000000000",621.66,500.0,121.48,121.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,505.0,116.48,116.77,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,510.0,111.48,111.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,515.0,106.48,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,520.0,101.48,101.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,525.0,96.48,96.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,530.0,91.48,91.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,535.0,86.48,86.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,540.0,81.48,81.77,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,545.0,76.48,76.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,550.0,71.48,71.77,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,555.0,66.48,66.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,560.0,61.48,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,565.0,56.48,56.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,570.0,51.48,51.77,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,575.0,46.48,46.77,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,580.0,41.48,41.77,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,585.0,36.48,36.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,68,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,590.0,31.48,31.8,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,20,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,591.0,30.48,30.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1324,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,592.0,29.54,29.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,709621.9999999999,-1067.3902200000002,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,593.0,28.56,28.8,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,28,79.9,709621.9999999999,-496.70634,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,594.0,27.56,27.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,709621.9999999999,-367.4010599999999,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,595.0,26.56,26.78,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,3293,270,329.3,709621.9999999999,-2047.1263800000002,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,596.0,25.55,25.78,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1170,65,117.0,709621.9999999999,-727.3422,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,597.0,24.55,24.78,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,11,189.5,709621.9999999999,-1178.0457,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,598.0,23.48,23.78,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,709621.9999999999,-2349.8748,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,599.0,22.58,22.78,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,10,313.4,709621.9999999999,-1948.2824399999997,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,600.0,21.58,21.78,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,5943,104,1188.6000000000001,709621.9999999999,-7389.05076,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,601.0,20.58,20.81,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,253,487.6,709621.9999999999,-3031.2141600000004,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,602.0,19.58,19.79,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,576,634.4,709621.9999999999,-3943.81104,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,603.0,18.59,18.79,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,96,1358.1,709621.9999999999,-8442.764459999999,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,604.0,17.59,17.82,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,43,640.2,709621.9999999999,-3979.8673200000003,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,605.0,16.59,16.81,1.0,0.0,359,1,0.03,0.04,-0.013,0.004,9290,1600,3716.0000000000005,709621.9999999999,-23100.8856,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,606.0,15.6,15.83,1.0,0.0,459,2,0.03,0.04,-0.014,0.005,4360,474,2180.0,709621.9999999999,-13552.188,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,607.0,14.61,14.81,1.0,0.0,1309,2,0.04,0.05,-0.018,0.006,3458,447,2074.8,709621.9999999999,-12898.20168,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,608.0,13.62,13.82,1.0,0.0,915,18,0.05,0.06,-0.022,0.008,3418,183,2734.4,709621.9999999999,-16998.67104,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,609.0,12.63,12.87,0.955,0.002,1722,15,0.06,0.07,-0.026,0.009,3388,257,3393.6,709621.9999999999,-16814.659679999997,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,610.0,11.66,11.85,0.952,0.006,3304,187,0.08,0.09,-0.034,0.012,6512,807,9796.800000000001,709621.9999999999,-36255.211200000005,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,611.0,10.68,10.91,0.948,0.01,2894,194,0.1,0.11,-0.042,0.015,3972,398,8852.0,709621.9999999999,-19047.662399999997,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,612.0,9.71,9.92,0.939,0.014,3092,48,0.13,0.14,-0.053,0.018,3907,397,11361.4,709621.9999999999,-16808.443079999994,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,613.0,8.75,8.92,0.927,0.02,4017,40,0.17,0.18,-0.069,0.023,6261,176,22434.3,709621.9999999999,-39576.74057999999,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,614.0,7.8,7.99,0.91,0.026,3138,96,0.22,0.23,-0.087,0.028,3675,2729,18448.8,709621.9999999999,-13248.817920000007,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,615.0,6.89,6.97,0.888,0.034,4649,357,0.28,0.29,-0.112,0.035,3450,830,27881.600000000002,709621.9999999999,23197.864559999995,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,616.0,5.97,6.05,0.858,0.043,7100,473,0.37,0.38,-0.144,0.043,3515,1261,45644.49999999999,709621.9999999999,95831.99729999997,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,617.0,5.09,5.16,0.817,0.052,5036,685,0.49,0.5,-0.183,0.053,5125,1152,53349.700000000004,709621.9999999999,-6063.049979999991,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,618.0,4.25,4.32,0.766,0.063,5675,884,0.65,0.66,-0.234,0.063,2272,2367,50066.09999999999,709621.9999999999,133277.06573999996,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,619.0,3.47,3.52,0.704,0.073,4080,697,0.86,0.88,-0.297,0.073,1448,1651,40354.4,709621.9999999999,119443.26575999998,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,620.0,2.76,2.79,0.63,0.082,10834,2569,1.14,1.16,-0.37,0.082,1258,3062,99154.40000000001,709621.9999999999,488147.32511999994,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,621.0,2.12,2.14,0.547,0.089,5331,1025,1.49,1.52,-0.453,0.089,1261,1800,58668.799999999996,709621.9999999999,225183.9018,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,622.0,1.56,1.58,0.457,0.089,4233,2025,1.92,1.96,-0.543,0.09,1711,1237,53072.7,709621.9999999999,138472.90001999997,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,623.0,1.09,1.11,0.365,0.088,4656,1141,2.45,2.49,-0.635,0.088,1754,174,56407.99999999999,709621.9999999999,158757.04415999996,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,624.0,0.72,0.74,0.276,0.08,3750,2054,3.07,3.15,-0.724,0.08,803,87,36424.0,709621.9999999999,146562.56160000002,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,625.0,0.45,0.46,0.195,0.068,4648,2013,3.78,3.85,-0.807,0.068,660,86,36094.4,709621.9999999999,168584.24544,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,626.0,0.26,0.27,0.129,0.053,4775,1069,4.59,4.68,-0.871,0.053,60,0,25625.5,709621.9999999999,155349.72569999998,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,627.0,0.14,0.15,0.082,0.039,2575,302,5.38,5.58,-0.918,0.039,172,194,10713.3,709621.9999999999,58260.11022,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,628.0,0.08,0.09,0.047,0.026,3274,134,6.3,6.52,-0.953,0.026,6,4,8528.0,709621.9999999999,52821.20687999999,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,629.0,0.04,0.05,0.03,0.017,2540,199,7.24,7.49,-0.97,0.017,4,19,4324.8,709621.9999999999,26801.005919999996,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,630.0,0.03,0.04,0.023,0.013,3940,469,8.25,8.47,-0.977,0.013,5,11,5128.5,709621.9999999999,31801.0173,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,631.0,0.02,0.03,0.016,0.009,2680,330,9.24,9.46,-0.984,0.009,3,0,2414.7,709621.9999999999,14977.654379999998,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,632.0,0.01,0.02,0.01,0.006,1671,17,10.23,10.45,-0.99,0.006,4,0,1004.9999999999999,709621.9999999999,6217.843320000001,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,633.0,0.01,0.02,0.009,0.005,2212,27,11.23,11.45,-0.991,0.005,0,0,1106.0,709621.9999999999,6875.5596,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,634.0,0.0,0.01,0.004,0.002,2806,41,12.21,12.44,-0.996,0.002,0,0,561.2,709621.9999999999,3488.75592,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,635.0,0.0,0.01,0.003,0.002,1474,133,13.22,13.44,-0.997,0.002,4,0,295.6,709621.9999999999,1827.6803999999997,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,636.0,0.0,0.01,0.003,0.002,3090,0,14.22,14.44,-0.997,0.002,1,1,618.1999999999999,709621.9999999999,3840.6154799999995,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,637.0,0.0,0.01,0.003,0.002,288,0,15.22,15.44,-0.997,0.002,0,0,57.60000000000001,709621.9999999999,358.07616,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,638.0,0.0,0.01,0.003,0.001,677,0,16.22,16.44,-0.997,0.001,0,0,67.7,709621.9999999999,420.86382,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,639.0,0.0,0.01,0.003,0.001,547,0,17.22,17.44,-0.997,0.001,0,0,54.7,709621.9999999999,340.04802000000007,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,640.0,0.0,0.01,0.003,0.001,1097,0,18.22,18.44,-0.997,0.001,6,0,110.3,709621.9999999999,678.23106,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,641.0,0.0,0.01,0.002,0.001,2879,0,19.22,19.44,-0.998,0.001,0,0,287.9,709621.9999999999,1789.75914,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,642.0,0.0,0.01,0.002,0.001,580,0,20.23,20.44,-0.998,0.001,0,0,57.99999999999999,709621.9999999999,360.5627999999999,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,643.0,0.0,0.01,0.002,0.001,287,0,21.23,21.43,-0.998,0.001,0,0,28.700000000000003,709621.9999999999,178.41642,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,644.0,0.0,0.01,0.002,0.001,1158,0,22.23,22.43,-0.998,0.001,0,0,115.8,709621.9999999999,719.8822799999999,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,645.0,0.0,0.01,0.002,0.001,1311,0,23.23,23.43,-0.998,0.001,2,0,131.29999999999998,709621.9999999999,813.75294,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,646.0,0.0,0.01,0.002,0.001,1762,0,24.23,24.43,-0.998,0.001,0,0,176.2,709621.9999999999,1095.3649199999998,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,647.0,0.0,0.01,0.002,0.001,160,0,25.23,25.44,-0.998,0.001,0,0,16.0,709621.9999999999,99.4656,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,648.0,0.0,0.01,0.002,0.001,390,0,26.23,26.44,-0.998,0.001,0,0,39.0,709621.9999999999,242.4474,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,649.0,0.0,0.01,0.002,0.001,345,0,27.23,27.44,-0.998,0.001,0,0,34.5,709621.9999999999,214.4727,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,650.0,0.0,0.01,0.002,0.001,660,0,28.22,28.44,-0.998,0.001,0,0,66.0,709621.9999999999,410.2956,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,655.0,0.0,0.01,0.002,0.0,502,0,33.22,33.44,-0.998,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,660.0,0.0,0.01,0.001,0.0,933,0,38.23,38.44,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,665.0,0.0,0.01,0.001,0.0,141,0,43.23,43.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,670.0,0.0,0.01,0.001,0.0,780,0,48.23,48.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,675.0,0.0,0.01,0.001,0.0,10,0,53.23,53.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,680.0,0.0,0.01,0.001,0.0,696,0,58.23,58.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,685.0,0.0,0.01,0.001,0.0,0,0,63.23,63.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,690.0,0.0,0.01,0.001,0.0,0,0,68.23,68.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,695.0,0.0,0.01,0.001,0.0,0,0,73.23,73.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,700.0,0.0,0.01,0.001,0.0,0,0,78.23,78.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,705.0,0.0,0.01,0.001,0.0,0,0,83.23,83.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,710.0,0.0,0.01,0.001,0.0,0,0,88.23,88.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,715.0,0.0,0.01,0.001,0.0,0,0,93.23,93.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,720.0,0.0,0.01,0.001,0.0,0,0,98.23,98.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,725.0,0.0,0.01,0.001,0.0,0,0,103.23,103.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:19.000000000",621.66,730.0,0.0,0.01,0.001,0.0,0,0,108.23,108.52,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1816107.5774399994]
["2026-01-22T09:31:31.000000000",621.47,500.0,121.28,121.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,505.0,116.28,116.59,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,510.0,111.28,111.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,515.0,106.28,106.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,520.0,101.28,101.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,525.0,96.28,96.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,530.0,91.28,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,535.0,86.28,86.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,540.0,81.28,81.59,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,545.0,76.28,76.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,550.0,71.28,71.59,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,555.0,66.28,66.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,560.0,61.28,61.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,565.0,56.28,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,570.0,51.28,51.59,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,575.0,46.28,46.59,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,580.0,41.28,41.59,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,585.0,36.28,36.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,68,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,590.0,31.29,31.59,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,20,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,591.0,30.29,30.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1324,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,592.0,29.29,29.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,709621.9999999999,-1067.06399,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,593.0,28.29,28.6,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,28,79.9,709621.9999999999,-496.5545300000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,594.0,27.29,27.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,709621.9999999999,-367.28877,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,595.0,26.29,26.6,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,3293,270,329.3,709621.9999999999,-2046.5007100000003,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,596.0,25.29,25.6,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1170,70,117.0,709621.9999999999,-727.1199,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,597.0,24.29,24.6,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,12,189.5,709621.9999999999,-1177.6856500000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,598.0,23.29,23.6,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,709621.9999999999,-2349.1566000000003,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,599.0,22.29,22.6,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,13,313.4,709621.9999999999,-1947.6869800000002,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,600.0,21.29,21.61,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,5943,104,1188.6000000000001,709621.9999999999,-7386.792420000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,601.0,20.3,20.61,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,253,487.6,709621.9999999999,-3030.2877200000007,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,602.0,19.3,19.61,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,577,634.4,709621.9999999999,-3942.6056800000006,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,603.0,18.3,18.61,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,326,1358.1,709621.9999999999,-8440.18407,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,604.0,17.31,17.6,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,45,640.2,709621.9999999999,-3978.6509400000004,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,605.0,16.31,16.61,1.0,0.0,359,1,0.03,0.04,-0.013,0.004,9290,1657,3716.0000000000005,709621.9999999999,-23093.825200000007,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,606.0,15.32,15.63,1.0,0.0,459,2,0.03,0.04,-0.014,0.005,4360,476,2180.0,709621.9999999999,-13548.046000000002,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,607.0,14.33,14.63,1.0,0.0,1309,2,0.04,0.05,-0.018,0.006,3458,472,2074.8,709621.9999999999,-12894.259560000002,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,608.0,13.34,13.65,1.0,0.0,915,18,0.05,0.06,-0.022,0.008,3418,247,2734.4,709621.9999999999,-16993.475680000003,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,609.0,12.34,12.65,0.955,0.002,1722,15,0.07,0.08,-0.026,0.009,3388,269,3393.6,709621.9999999999,-16809.520559999997,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,610.0,11.37,11.68,0.952,0.006,3304,192,0.09,0.1,-0.034,0.012,6512,851,9796.800000000001,709621.9999999999,-36244.13040000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,611.0,10.39,10.69,0.948,0.01,2894,195,0.11,0.12,-0.042,0.015,3972,644,8852.0,709621.9999999999,-19041.840799999998,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,612.0,9.42,9.71,0.939,0.014,3092,48,0.14,0.15,-0.053,0.018,3907,443,11361.4,709621.9999999999,-16803.305859999993,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,613.0,8.48,8.62,0.927,0.02,4017,50,0.18,0.19,-0.069,0.023,6261,181,22434.3,709621.9999999999,-39564.644609999996,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,614.0,7.54,7.8,0.91,0.026,3138,99,0.23,0.24,-0.087,0.028,3675,2741,18448.8,709621.9999999999,-13244.768640000008,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,615.0,6.63,6.8,0.888,0.034,4649,409,0.29,0.3,-0.112,0.035,3450,1075,27881.600000000002,709621.9999999999,23190.774519999995,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,616.0,5.73,5.89,0.858,0.043,7100,493,0.38,0.39,-0.144,0.043,3515,1333,45644.49999999999,709621.9999999999,95802.70784999999,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,617.0,4.89,5.0,0.817,0.052,5036,690,0.51,0.52,-0.183,0.053,5125,1227,53349.700000000004,709621.9999999999,-6061.1969099999915,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,618.0,4.06,4.17,0.766,0.063,5675,890,0.67,0.69,-0.234,0.063,2272,2462,50066.09999999999,709621.9999999999,133236.33182999998,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,619.0,3.33,3.38,0.704,0.073,4080,771,0.89,0.91,-0.297,0.073,1448,1699,40354.4,709621.9999999999,119406.75991999998,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,620.0,2.63,2.67,0.63,0.082,10834,2706,1.18,1.21,-0.37,0.082,1258,3189,99154.40000000001,709621.9999999999,487998.13104,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,621.0,2.0,2.02,0.547,0.089,5331,1322,1.55,1.57,-0.453,0.089,1261,1976,58668.799999999996,709621.9999999999,225115.07810000004,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,622.0,1.45,1.47,0.457,0.089,4233,2539,2.0,2.02,-0.543,0.09,1711,1365,53072.7,709621.9999999999,138430.57809,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,623.0,1.0,1.01,0.365,0.088,4656,1415,2.54,2.58,-0.635,0.088,1754,203,56407.99999999999,709621.9999999999,158708.52271999998,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,624.0,0.65,0.67,0.276,0.08,3750,2211,3.18,3.27,-0.724,0.08,803,91,36424.0,709621.9999999999,146517.7672,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,625.0,0.4,0.41,0.195,0.068,4648,2184,3.92,4.05,-0.807,0.068,660,336,36094.4,709621.9999999999,168532.72048000002,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,626.0,0.22,0.23,0.129,0.053,4775,1140,4.73,4.9,-0.871,0.053,60,0,25625.5,709621.9999999999,155302.24565000003,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,627.0,0.12,0.13,0.082,0.039,2575,537,5.54,5.83,-0.918,0.039,172,244,10713.3,709621.9999999999,58242.303990000015,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,628.0,0.07,0.08,0.047,0.026,3274,161,6.49,6.78,-0.953,0.026,6,4,8528.0,709621.9999999999,52805.06296,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,629.0,0.04,0.05,0.03,0.017,2540,314,7.45,7.75,-0.97,0.017,4,19,4324.8,709621.9999999999,26792.81464,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,630.0,0.03,0.04,0.023,0.013,3940,670,8.44,8.74,-0.977,0.013,5,11,5128.5,709621.9999999999,31791.297850000003,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,631.0,0.02,0.03,0.016,0.009,2680,451,9.43,9.74,-0.984,0.009,3,0,2414.7,709621.9999999999,14973.07671,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,632.0,0.01,0.02,0.01,0.006,1671,20,10.43,10.74,-0.99,0.006,4,0,1004.9999999999999,709621.9999999999,6215.942940000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,633.0,0.01,0.02,0.009,0.005,2212,27,11.41,11.74,-0.991,0.005,0,0,1106.0,709621.9999999999,6873.458200000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,634.0,0.0,0.01,0.004,0.002,2806,41,12.42,12.73,-0.996,0.002,0,0,561.2,709621.9999999999,3487.6896400000005,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,635.0,0.0,0.01,0.003,0.002,1474,365,13.42,13.73,-0.997,0.002,4,0,295.6,709621.9999999999,1827.1218000000003,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,636.0,0.0,0.01,0.003,0.002,3090,0,14.42,14.72,-0.997,0.002,1,1,618.1999999999999,709621.9999999999,3839.44166,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,637.0,0.0,0.01,0.003,0.002,288,0,15.41,15.72,-0.997,0.002,0,0,57.60000000000001,709621.9999999999,357.96672000000007,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,638.0,0.0,0.01,0.003,0.001,677,0,16.4,16.72,-0.997,0.001,0,0,67.7,709621.9999999999,420.73519,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,639.0,0.0,0.01,0.003,0.001,547,0,17.42,17.72,-0.997,0.001,0,0,54.7,709621.9999999999,339.94409,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,640.0,0.0,0.01,0.003,0.001,1097,0,18.42,18.72,-0.997,0.001,6,0,110.3,709621.9999999999,678.0237699999999,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,641.0,0.0,0.01,0.002,0.001,2879,0,19.4,19.72,-0.998,0.001,0,0,287.9,709621.9999999999,1789.21213,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,642.0,0.0,0.01,0.002,0.001,580,0,20.41,20.72,-0.998,0.001,0,0,57.99999999999999,709621.9999999999,360.45259999999996,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,643.0,0.0,0.01,0.002,0.001,287,0,21.41,21.72,-0.998,0.001,0,0,28.700000000000003,709621.9999999999,178.36189000000002,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,644.0,0.0,0.01,0.002,0.001,1158,0,22.4,22.72,-0.998,0.001,0,0,115.8,709621.9999999999,719.66226,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,645.0,0.0,0.01,0.002,0.001,1311,0,23.4,23.72,-0.998,0.001,2,0,131.29999999999998,709621.9999999999,813.5042300000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,646.0,0.0,0.01,0.002,0.001,1762,0,24.41,24.72,-0.998,0.001,0,0,176.2,709621.9999999999,1095.03014,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,647.0,0.0,0.01,0.002,0.001,160,0,25.4,25.72,-0.998,0.001,0,0,16.0,709621.9999999999,99.43520000000001,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,648.0,0.0,0.01,0.002,0.001,390,0,26.4,26.72,-0.998,0.001,0,0,39.0,709621.9999999999,242.37330000000003,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,649.0,0.0,0.01,0.002,0.001,345,0,27.4,27.72,-0.998,0.001,0,0,34.5,709621.9999999999,214.40715,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,650.0,0.0,0.01,0.002,0.001,660,0,28.4,28.72,-0.998,0.001,0,0,66.0,709621.9999999999,410.1702,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,655.0,0.0,0.01,0.002,0.0,502,0,33.4,33.72,-0.998,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,660.0,0.0,0.01,0.001,0.0,933,0,38.4,38.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,665.0,0.0,0.01,0.001,0.0,141,0,43.41,43.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,670.0,0.0,0.01,0.001,0.0,780,0,48.41,48.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,675.0,0.0,0.01,0.001,0.0,10,0,53.41,53.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,680.0,0.0,0.01,0.001,0.0,696,0,58.41,58.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,685.0,0.0,0.01,0.001,0.0,0,0,63.41,63.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,690.0,0.0,0.01,0.001,0.0,0,0,68.41,68.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,695.0,0.0,0.01,0.001,0.0,0,0,73.41,73.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,700.0,0.0,0.01,0.001,0.0,0,0,78.41,78.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,705.0,0.0,0.01,0.001,0.0,0,0,83.41,83.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,710.0,0.0,0.01,0.001,0.0,0,0,88.41,88.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,715.0,0.0,0.01,0.001,0.0,0,0,93.41,93.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,720.0,0.0,0.01,0.001,0.0,0,0,98.41,98.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,725.0,0.0,0.01,0.001,0.0,0,0,103.41,103.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:31.000000000",621.47,730.0,0.0,0.01,0.001,0.0,0,0,108.41,108.72,-0.999,0.0,0,0,0.0,709621.9999999999,0.0,1815552.51448]
["2026-01-22T09:31:43.000000000",621.16,500.0,121.0,121.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,505.0,116.0,116.28,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,510.0,111.0,111.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,515.0,106.0,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,520.0,101.0,101.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,525.0,96.0,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,530.0,91.0,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,535.0,86.0,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,540.0,81.0,81.29,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,545.0,76.0,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,550.0,71.0,71.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,555.0,66.0,66.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,560.0,61.0,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,565.0,56.0,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,570.0,51.0,51.29,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,575.0,46.0,46.29,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,580.0,41.0,41.29,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,585.0,36.0,36.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,68,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,590.0,30.98,31.29,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,20,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,591.0,30.09,30.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1324,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,592.0,29.05,29.29,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,717945.8999999999,-1066.5317200000002,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,593.0,28.05,28.29,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,28,79.9,717945.8999999999,-496.30684,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,594.0,27.04,27.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,717945.8999999999,-367.10555999999997,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,595.0,26.04,26.29,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,270,329.3,717945.8999999999,-2045.4798799999999,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,596.0,25.06,25.29,1.0,0.0,7,0,0.0,0.01,-0.005,0.001,1170,133,117.0,717945.8999999999,-726.7572,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,597.0,24.06,24.3,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,12,189.5,717945.8999999999,-1177.0982,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,598.0,23.06,23.3,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,717945.8999999999,-2347.9847999999997,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,599.0,22.06,22.3,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,14,313.4,717945.8999999999,-1946.7154399999997,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,600.0,21.04,21.3,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,5943,105,1188.6000000000001,717945.8999999999,-7383.107760000001,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,601.0,20.07,20.3,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,253,487.6,717945.8999999999,-3028.77616,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,602.0,19.07,19.3,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,577,634.4,717945.8999999999,-3940.63904,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,603.0,18.07,18.31,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,326,1358.1,717945.8999999999,-8435.97396,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,604.0,17.08,17.31,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,49,640.2,717945.8999999999,-3976.66632,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,605.0,16.05,16.32,1.0,0.0,359,11,0.03,0.04,-0.013,0.005,9290,1714,4645.0,717945.8999999999,-28852.881999999998,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,606.0,15.09,15.32,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,476,2180.0,717945.8999999999,-13541.288,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,607.0,14.1,14.33,1.0,0.0,1309,37,0.04,0.05,-0.018,0.006,3458,474,2074.8,717945.8999999999,-12887.827680000002,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,608.0,13.11,13.35,1.0,0.0,915,18,0.05,0.06,-0.022,0.008,3418,286,2734.4,717945.8999999999,-16984.99904,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,609.0,12.1,12.36,0.958,0.002,1722,15,0.06,0.07,-0.026,0.009,3388,274,3393.6,717945.8999999999,-16801.13568,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,610.0,11.12,11.38,0.955,0.006,3304,194,0.09,0.1,-0.034,0.012,6512,863,9796.800000000001,717945.8999999999,-36226.05120000001,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,611.0,10.21,10.41,0.948,0.011,2894,203,0.11,0.12,-0.045,0.015,3972,649,9141.4,717945.8999999999,-17234.70536,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,612.0,9.26,9.43,0.942,0.015,3092,49,0.15,0.16,-0.054,0.018,3907,523,11670.599999999999,717945.8999999999,-14874.297359999999,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,613.0,8.23,8.44,0.929,0.021,4017,55,0.19,0.2,-0.069,0.023,6261,193,22836.0,717945.8999999999,-37049.709359999986,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,614.0,7.31,7.52,0.911,0.027,3138,102,0.25,0.26,-0.088,0.029,3675,3280,19130.1,717945.8999999999,-13571.724840000003,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,615.0,6.39,6.52,0.888,0.035,4649,425,0.32,0.33,-0.112,0.036,3450,1287,28691.499999999996,717945.8999999999,23923.977400000007,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,616.0,5.5,5.61,0.857,0.044,7100,502,0.42,0.43,-0.143,0.044,3515,1393,46705.99999999999,717945.8999999999,97981.77839999998,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,617.0,4.66,4.74,0.817,0.053,5036,704,0.55,0.57,-0.184,0.053,5125,1275,53853.3,717945.8999999999,-2930.0117199999904,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,618.0,3.86,3.92,0.765,0.064,5675,909,0.73,0.75,-0.236,0.064,2272,2656,50860.8,717945.8999999999,135283.67871999997,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,619.0,3.1,3.15,0.702,0.074,4080,806,0.97,0.99,-0.299,0.074,1448,1800,40907.2,717945.8999999999,120982.09087999996,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,620.0,2.42,2.46,0.626,0.083,10834,3012,1.28,1.31,-0.374,0.083,1258,3369,100363.6,717945.8999999999,493702.9372800001,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,621.0,1.82,1.85,0.542,0.09,5331,1510,1.67,1.7,-0.459,0.09,1261,2259,59328.0,717945.8999999999,227530.90799999994,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,622.0,1.31,1.33,0.451,0.091,4233,2917,2.16,2.19,-0.549,0.091,1711,1471,54090.4,717945.8999999999,142557.46231999996,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,623.0,0.89,0.91,0.357,0.089,4656,1729,2.72,2.78,-0.642,0.088,1754,207,56873.6,717945.8999999999,161521.47711999997,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,624.0,0.57,0.58,0.268,0.08,3750,2356,3.4,3.47,-0.733,0.08,803,113,36424.0,717945.8999999999,146444.6816,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,625.0,0.34,0.35,0.187,0.068,4648,3209,4.17,4.25,-0.813,0.068,660,347,36094.4,717945.8999999999,168448.65344,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,626.0,0.2,0.21,0.123,0.052,4775,1429,5.0,5.09,-0.877,0.052,60,0,25142.0,717945.8999999999,152296.00879999998,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,627.0,0.11,0.12,0.076,0.037,2575,597,5.82,6.08,-0.924,0.037,172,244,10163.9,717945.8999999999,55227.956759999994,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,628.0,0.06,0.07,0.047,0.025,3274,398,6.78,7.04,-0.953,0.025,6,4,8200.000000000002,717945.8999999999,50748.772000000004,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,629.0,0.04,0.05,0.029,0.017,2540,468,7.75,8.01,-0.971,0.017,4,19,4324.8,717945.8999999999,26779.449919999995,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,630.0,0.02,0.03,0.022,0.013,3940,1105,8.74,8.93,-0.978,0.013,5,15,5128.5,717945.8999999999,31775.4398,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,631.0,0.01,0.02,0.016,0.009,2680,451,9.72,10.0,-0.984,0.009,3,0,2414.7,717945.8999999999,14965.607879999998,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,632.0,0.01,0.02,0.01,0.006,1671,20,10.72,10.99,-0.99,0.006,4,0,1004.9999999999999,717945.8999999999,6212.84232,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,633.0,0.01,0.02,0.009,0.005,2212,27,11.71,11.98,-0.991,0.005,0,0,1106.0,717945.8999999999,6870.0296,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,634.0,0.0,0.01,0.004,0.002,2806,106,12.71,12.99,-0.996,0.002,0,0,561.2,717945.8999999999,3485.9499200000005,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,635.0,0.0,0.01,0.003,0.002,1474,365,13.71,13.98,-0.997,0.002,4,0,295.6,717945.8999999999,1826.2104,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,636.0,0.0,0.01,0.003,0.002,3090,0,14.71,14.96,-0.997,0.002,1,1,618.1999999999999,717945.8999999999,3837.5264799999995,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,637.0,0.0,0.01,0.003,0.002,288,0,15.71,15.95,-0.997,0.002,0,0,57.60000000000001,717945.8999999999,357.78816000000006,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,638.0,0.0,0.01,0.003,0.001,677,0,16.71,16.96,-0.997,0.001,0,0,67.7,717945.8999999999,420.52532,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,639.0,0.0,0.01,0.003,0.001,547,0,17.71,17.95,-0.997,0.001,0,0,54.7,717945.8999999999,339.77452,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,640.0,0.0,0.01,0.003,0.001,1097,0,18.71,18.95,-0.997,0.001,6,0,110.3,717945.8999999999,677.68556,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,641.0,0.0,0.01,0.002,0.001,2879,0,19.71,19.95,-0.997,0.001,0,0,287.9,717945.8999999999,1788.3196399999997,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,642.0,0.0,0.01,0.002,0.001,580,0,20.71,20.95,-0.998,0.001,0,0,57.99999999999999,717945.8999999999,360.2727999999999,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,643.0,0.0,0.01,0.002,0.001,287,0,21.71,21.95,-0.998,0.001,0,0,28.700000000000003,717945.8999999999,178.27292000000003,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,644.0,0.0,0.01,0.002,0.001,1158,0,22.71,22.95,-0.998,0.001,0,0,115.8,717945.8999999999,719.30328,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,645.0,0.0,0.01,0.002,0.001,1311,0,23.71,23.95,-0.998,0.001,2,0,131.29999999999998,717945.8999999999,813.09844,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,646.0,0.0,0.01,0.002,0.001,1762,0,24.71,24.95,-0.998,0.001,0,0,176.2,717945.8999999999,1094.48392,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,647.0,0.0,0.01,0.002,0.001,160,0,25.71,25.95,-0.998,0.001,0,0,16.0,717945.8999999999,99.3856,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,648.0,0.0,0.01,0.002,0.001,390,0,26.71,26.95,-0.998,0.001,0,0,39.0,717945.8999999999,242.2524,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,649.0,0.0,0.01,0.002,0.001,345,0,27.71,27.95,-0.998,0.001,0,0,34.5,717945.8999999999,214.30020000000002,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,650.0,0.0,0.01,0.002,0.001,660,0,28.71,28.95,-0.998,0.001,0,0,66.0,717945.8999999999,409.9656,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,655.0,0.0,0.01,0.002,0.0,502,0,33.71,33.95,-0.998,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,660.0,0.0,0.01,0.001,0.0,933,0,38.71,38.95,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,665.0,0.0,0.01,0.001,0.0,141,0,43.71,44.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,670.0,0.0,0.01,0.001,0.0,780,0,48.71,49.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,675.0,0.0,0.01,0.001,0.0,10,0,53.71,54.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,680.0,0.0,0.01,0.001,0.0,696,0,58.71,59.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,685.0,0.0,0.01,0.001,0.0,0,0,63.71,64.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,690.0,0.0,0.01,0.001,0.0,0,0,68.71,69.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,695.0,0.0,0.01,0.001,0.0,0,0,73.71,74.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,700.0,0.0,0.01,0.001,0.0,0,0,78.71,79.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,705.0,0.0,0.01,0.001,0.0,0,0,83.72,84.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,710.0,0.0,0.01,0.001,0.0,0,0,88.71,89.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,715.0,0.0,0.01,0.001,0.0,0,0,93.71,94.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,720.0,0.0,0.01,0.001,0.0,0,0,98.71,99.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,725.0,0.0,0.01,0.001,0.0,0,0,103.71,104.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:43.000000000",621.16,730.0,0.0,0.01,0.001,0.0,0,0,108.72,109.0,-0.999,0.0,0,0,0.0,717945.8999999999,0.0,1832225.09228]
["2026-01-22T09:31:54.000000000",621.06,500.0,120.88,121.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,505.0,115.88,116.21,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,510.0,110.88,111.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,515.0,105.88,106.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,520.0,100.88,101.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,525.0,95.88,96.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,530.0,90.88,91.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,535.0,85.88,86.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,540.0,80.88,81.21,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,545.0,75.88,76.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,550.0,70.88,71.21,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,555.0,65.88,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,560.0,60.88,61.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,565.0,55.88,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,570.0,50.88,51.21,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,575.0,45.88,46.21,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,580.0,40.88,41.21,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,585.0,35.88,36.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,68,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,590.0,30.88,31.16,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,20,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,591.0,29.88,30.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1324,0,132.4,732663.5,-822.28344,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,592.0,28.89,29.16,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,732663.5,-1066.36002,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,593.0,27.9,28.16,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,28,79.9,732663.5,-496.22693999999996,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,594.0,26.89,27.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,732663.5,-367.04645999999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,595.0,25.94,26.16,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,270,329.3,732663.5,-2045.15058,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,596.0,24.94,25.16,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1170,133,117.0,732663.5,-726.6401999999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,597.0,23.89,24.16,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,1895,12,379.0,732663.5,-2353.8174,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,598.0,22.91,23.22,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,732663.5,-2347.6068,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,599.0,21.91,22.17,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,14,313.4,732663.5,-1946.4020399999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,600.0,20.91,21.17,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,5943,114,1188.6000000000001,732663.5,-7381.9191599999995,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,601.0,19.91,20.17,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,335,487.6,732663.5,-3028.28856,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,602.0,18.91,19.17,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,577,634.4,732663.5,-3940.0046399999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,603.0,17.92,18.18,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,326,1358.1,732663.5,-8434.61586,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,604.0,16.92,17.18,1.0,0.0,24,4,0.02,0.03,-0.01,0.004,2134,56,853.5999999999999,732663.5,-5301.368159999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,605.0,15.93,16.19,1.0,0.0,359,11,0.03,0.04,-0.013,0.005,9290,1715,4645.0,732663.5,-28848.236999999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,606.0,14.93,15.27,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,477,2180.0,732663.5,-13539.107999999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,607.0,13.94,14.28,1.0,0.0,1309,37,0.04,0.05,-0.018,0.007,3458,474,2420.6,732663.5,-15033.378359999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,608.0,12.95,13.29,1.0,0.0,915,18,0.05,0.06,-0.022,0.008,3418,286,2734.4,732663.5,-16982.26464,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,609.0,11.97,12.25,0.955,0.004,1722,15,0.07,0.08,-0.03,0.01,3388,276,4076.8,732663.5,-16763.65152,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,610.0,10.99,11.27,0.952,0.008,3304,194,0.09,0.1,-0.038,0.013,6512,1100,11108.8,732663.5,-36160.59743999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,611.0,10.02,10.3,0.944,0.013,2894,204,0.12,0.13,-0.049,0.016,3972,971,10117.400000000001,732663.5,-16104.085799999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,612.0,9.06,9.33,0.934,0.017,3092,49,0.15,0.16,-0.061,0.02,3907,829,13070.400000000001,732663.5,-15884.230559999996,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,613.0,8.18,8.34,0.921,0.023,4017,65,0.2,0.21,-0.076,0.025,6261,229,24891.6,732663.5,-39831.06204,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,614.0,7.25,7.41,0.901,0.03,3138,105,0.25,0.26,-0.098,0.031,3675,3297,20806.5,732663.5,-12287.672099999996,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,615.0,6.31,6.45,0.876,0.038,4649,431,0.33,0.34,-0.124,0.039,3450,1983,31121.199999999997,732663.5,26154.078719999994,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,616.0,5.39,5.54,0.842,0.047,7100,512,0.43,0.44,-0.158,0.047,3515,1541,49890.5,732663.5,104645.50469999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,617.0,4.59,4.68,0.798,0.057,5036,1004,0.57,0.58,-0.203,0.057,5125,1336,57917.700000000004,732663.5,-3150.637379999987,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,618.0,3.78,3.86,0.742,0.068,5675,920,0.75,0.76,-0.259,0.068,2272,2745,54039.600000000006,732663.5,143715.76824,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,619.0,3.06,3.09,0.675,0.078,4080,902,0.99,1.01,-0.326,0.078,1448,1928,43118.4,732663.5,127501.13375999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,620.0,2.38,2.41,0.596,0.087,10834,3152,1.31,1.32,-0.404,0.087,1258,3609,105200.4,732663.5,517412.5387199999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,621.0,1.79,1.81,0.507,0.092,5331,1656,1.7,1.72,-0.493,0.092,1261,2683,60646.399999999994,732663.5,232549.70639999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,622.0,1.28,1.29,0.416,0.09,4233,3141,2.19,2.22,-0.584,0.09,1711,1559,53495.99999999999,732663.5,140968.19879999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,623.0,0.86,0.88,0.324,0.085,4656,1887,2.77,2.82,-0.676,0.085,1754,216,54485.0,732663.5,153196.8702,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,624.0,0.54,0.55,0.237,0.076,3750,2544,3.45,3.52,-0.763,0.076,803,120,34602.8,732663.5,139100.05032,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,625.0,0.32,0.33,0.161,0.062,4648,3335,4.22,4.32,-0.839,0.062,660,347,32909.6,732663.5,153560.81136,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,626.0,0.18,0.19,0.105,0.046,4775,1589,5.07,5.18,-0.898,0.046,60,0,22241.0,732663.5,134701.70339999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,627.0,0.1,0.11,0.063,0.032,2575,702,5.93,6.21,-0.937,0.032,172,244,8790.400000000001,732663.5,47757.02976,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,628.0,0.06,0.07,0.041,0.022,3274,399,6.88,7.08,-0.959,0.022,6,4,7216.0,732663.5,44651.72975999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,629.0,0.04,0.05,0.028,0.016,2540,519,7.86,8.14,-0.972,0.016,4,19,4070.4,732663.5,25200.130559999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,630.0,0.02,0.03,0.017,0.01,3940,1135,8.85,9.05,-0.983,0.01,5,15,3944.9999999999995,732663.5,24438.710999999996,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,631.0,0.01,0.02,0.01,0.006,2680,453,9.84,10.04,-0.99,0.006,3,0,1609.8000000000002,732663.5,9975.46572,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,632.0,0.01,0.02,0.01,0.006,1671,20,10.83,11.12,-0.99,0.006,4,0,1004.9999999999999,732663.5,6211.842119999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,633.0,0.01,0.02,0.009,0.005,2212,47,11.83,12.11,-0.991,0.005,0,0,1106.0,732663.5,6868.9236,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,634.0,0.0,0.01,0.003,0.002,2806,111,12.83,13.11,-0.997,0.002,0,0,561.2,732663.5,3485.38872,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,635.0,0.0,0.01,0.003,0.002,1474,365,13.83,14.11,-0.997,0.002,4,0,295.6,732663.5,1825.9163999999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,636.0,0.0,0.01,0.003,0.002,3090,0,14.79,15.11,-0.997,0.002,1,1,618.1999999999999,732663.5,3836.9086799999995,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,637.0,0.0,0.01,0.003,0.002,288,0,15.84,16.11,-0.997,0.002,0,0,57.60000000000001,732663.5,357.73056,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,638.0,0.0,0.01,0.003,0.001,677,0,16.84,17.11,-0.997,0.001,0,0,67.7,732663.5,420.45761999999996,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,639.0,0.0,0.01,0.003,0.001,547,0,17.79,18.03,-0.997,0.001,0,0,54.7,732663.5,339.71981999999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,640.0,0.0,0.01,0.003,0.001,1097,0,18.79,19.11,-0.997,0.001,6,0,110.3,732663.5,677.57646,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,641.0,0.0,0.01,0.002,0.001,2879,0,19.79,20.11,-0.998,0.001,0,3,287.9,732663.5,1788.0317399999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,642.0,0.0,0.01,0.002,0.001,580,0,20.79,21.03,-0.998,0.001,0,3,57.99999999999999,732663.5,360.21479999999997,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,643.0,0.0,0.01,0.002,0.001,287,0,21.79,22.04,-0.998,0.001,0,3,28.700000000000003,732663.5,178.24421999999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1158,0,22.79,23.11,-0.998,0.001,0,0,115.8,732663.5,719.1874799999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,645.0,0.0,0.01,0.002,0.001,1311,0,23.79,24.11,-0.998,0.001,2,0,131.29999999999998,732663.5,812.96754,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,646.0,0.0,0.01,0.002,0.001,1762,0,24.79,25.11,-0.998,0.001,0,0,176.2,732663.5,1094.3077199999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,647.0,0.0,0.01,0.002,0.001,160,0,25.79,26.12,-0.998,0.001,0,0,16.0,732663.5,99.36959999999999,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,648.0,0.0,0.01,0.002,0.001,390,0,26.79,27.12,-0.998,0.001,0,0,39.0,732663.5,242.21339999999998,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,649.0,0.0,0.01,0.002,0.001,345,0,27.79,28.12,-0.998,0.001,0,0,34.5,732663.5,214.2657,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,650.0,0.0,0.01,0.002,0.001,660,0,28.79,29.12,-0.998,0.001,0,0,66.0,732663.5,409.8996,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,655.0,0.0,0.01,0.002,0.0,502,0,33.79,34.12,-0.998,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,660.0,0.0,0.01,0.001,0.0,933,0,38.85,39.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,665.0,0.0,0.01,0.001,0.0,141,0,43.79,44.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,670.0,0.0,0.01,0.001,0.0,780,0,48.79,49.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,675.0,0.0,0.01,0.001,0.0,10,0,53.79,54.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,680.0,0.0,0.01,0.001,0.0,696,0,58.79,59.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,685.0,0.0,0.01,0.001,0.0,0,0,63.79,64.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,690.0,0.0,0.01,0.001,0.0,0,0,68.79,69.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,695.0,0.0,0.01,0.001,0.0,0,0,73.79,74.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,700.0,0.0,0.01,0.001,0.0,0,0,78.79,79.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,705.0,0.0,0.01,0.001,0.0,0,0,83.79,84.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,710.0,0.0,0.01,0.001,0.0,0,0,88.79,89.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,715.0,0.0,0.01,0.001,0.0,0,0,93.79,94.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,720.0,0.0,0.01,0.001,0.0,0,0,98.79,99.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,725.0,0.0,0.01,0.001,0.0,0,0,103.79,104.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:31:54.000000000",621.06,730.0,0.0,0.01,0.001,0.0,0,0,108.79,109.12,-0.999,0.0,0,0,0.0,732663.5,0.0,1800629.9420999999]
["2026-01-22T09:32:06.000000000",621.17,500.0,120.97,121.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,505.0,115.97,116.28,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,510.0,110.97,111.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,515.0,105.99,106.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,520.0,100.99,101.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,525.0,95.99,96.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,530.0,90.99,91.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,535.0,85.99,86.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,540.0,80.99,81.28,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,545.0,75.99,76.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,550.0,70.99,71.28,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,555.0,65.99,66.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,560.0,60.99,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,565.0,55.99,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,570.0,50.99,51.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,575.0,45.99,46.28,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,580.0,40.99,41.28,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,585.0,35.98,36.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,68,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,590.0,31.01,31.29,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,20,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,591.0,29.99,30.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1324,0,132.4,736170.1999999998,-822.42908,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,592.0,28.99,29.28,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,736170.1999999998,-1066.54889,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,593.0,27.99,28.28,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,28,79.9,736170.1999999998,-496.31483000000003,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,594.0,27.05,27.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,736170.1999999998,-367.11147,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,595.0,26.03,26.27,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,270,329.3,736170.1999999998,-2045.51281,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,596.0,25.03,25.28,1.0,0.0,7,0,0.01,0.02,-0.002,0.001,1170,133,117.0,736170.1999999998,-726.7689,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,597.0,24.07,24.29,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,17,189.5,736170.1999999998,-1177.11715,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,598.0,23.07,23.29,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,736170.1999999998,-2348.0226,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,599.0,22.01,22.29,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,15,313.4,736170.1999999998,-1946.74678,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,600.0,21.01,21.29,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,5943,118,1188.6000000000001,736170.1999999998,-7383.22662,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,601.0,20.09,20.29,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,335,487.6,736170.1999999998,-3028.8249199999996,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,602.0,19.04,19.29,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,578,634.4,736170.1999999998,-3940.70248,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,603.0,18.09,18.3,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,333,1358.1,736170.1999999998,-8436.10977,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,604.0,17.05,17.31,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,56,640.2,736170.1999999998,-3976.73034,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,605.0,16.1,16.31,1.0,0.0,359,11,0.03,0.04,-0.013,0.005,9290,1715,4645.0,736170.1999999998,-28853.3465,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,606.0,15.06,15.33,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,482,2180.0,736170.1999999998,-13541.506,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,607.0,14.12,14.32,1.0,0.0,1309,38,0.04,0.05,-0.018,0.007,3458,474,2420.6,736170.1999999998,-15036.04102,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,608.0,13.13,13.34,1.0,0.0,915,19,0.05,0.06,-0.022,0.008,3418,295,2734.4,736170.1999999998,-16985.27248,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,609.0,12.04,12.36,0.962,0.004,1722,15,0.07,0.08,-0.03,0.01,3388,277,4076.8,736170.1999999998,-16766.62064,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,610.0,11.06,11.38,0.958,0.008,3304,195,0.09,0.1,-0.037,0.013,6512,1137,11108.8,736170.1999999998,-36167.00207999999,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,611.0,10.09,10.4,0.952,0.012,2894,204,0.11,0.12,-0.046,0.016,3972,974,9828.0,736170.1999999998,-17904.604079999997,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,612.0,9.19,9.43,0.94,0.018,3092,72,0.14,0.15,-0.06,0.02,3907,844,13379.599999999999,736170.1999999998,-13966.38628,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,613.0,8.21,8.46,0.926,0.024,4017,67,0.19,0.2,-0.076,0.025,6261,254,25293.3,736170.1999999998,-37342.87689000001,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,614.0,7.27,7.51,0.908,0.03,3138,105,0.24,0.25,-0.095,0.031,3675,3317,20806.5,736170.1999999998,-12289.848449999998,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,615.0,6.37,6.48,0.882,0.038,4649,452,0.32,0.33,-0.123,0.038,3450,2132,30776.2,736170.1999999998,28301.747540000004,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,616.0,5.47,5.58,0.848,0.047,7100,518,0.42,0.43,-0.155,0.047,3515,1798,49890.5,736170.1999999998,104664.03914999997,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,617.0,4.64,4.71,0.802,0.057,5036,1025,0.55,0.56,-0.2,0.057,5125,1447,57917.700000000004,736170.1999999998,-3151.195409999987,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,618.0,3.82,3.88,0.748,0.068,5675,936,0.73,0.75,-0.254,0.067,2272,2898,53812.4,736170.1999999998,145152.52092,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,619.0,3.08,3.12,0.681,0.079,4080,937,0.97,0.98,-0.321,0.078,1448,2001,43526.4,736170.1999999998,130058.08991999998,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,620.0,2.4,2.43,0.602,0.087,10834,3261,1.29,1.3,-0.399,0.087,1258,3842,105200.4,736170.1999999998,517504.1810399999,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,621.0,1.8,1.82,0.513,0.093,5331,2381,1.68,1.7,-0.488,0.092,1261,2966,61179.50000000001,736170.1999999998,235902.35207,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,622.0,1.29,1.3,0.421,0.09,4233,3779,2.16,2.19,-0.579,0.09,1711,1616,53495.99999999999,736170.1999999998,140993.1666,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,623.0,0.87,0.88,0.328,0.087,4656,2178,2.74,2.79,-0.672,0.086,1754,244,55591.59999999999,736170.1999999998,157918.80675999995,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,624.0,0.55,0.56,0.239,0.077,3750,2578,3.39,3.48,-0.761,0.077,803,122,35058.1,736170.1999999998,140955.27523,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,625.0,0.33,0.34,0.162,0.063,4648,3572,4.16,4.25,-0.838,0.063,660,347,33440.4,736170.1999999998,156065.23548,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,626.0,0.18,0.19,0.102,0.047,4775,1689,5.0,5.14,-0.898,0.047,60,2,22724.5,736170.1999999998,137654.37785,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,627.0,0.1,0.11,0.063,0.033,2575,703,5.82,6.14,-0.936,0.033,172,244,9065.1,736170.1999999998,49258.159830000004,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,628.0,0.06,0.07,0.041,0.022,3274,476,6.77,7.03,-0.959,0.022,6,4,7216.0,736170.1999999998,44659.638319999984,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,629.0,0.04,0.05,0.029,0.016,2540,525,7.75,8.04,-0.971,0.016,4,19,4070.4,736170.1999999998,25204.59392,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,630.0,0.02,0.03,0.017,0.01,3940,1138,8.74,8.99,-0.983,0.01,5,15,3944.9999999999995,736170.1999999998,24443.0395,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,631.0,0.01,0.02,0.01,0.007,2680,453,9.73,10.04,-0.989,0.007,3,0,1878.1000000000001,736170.1999999998,11640.10463,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,632.0,0.01,0.02,0.01,0.006,1671,20,10.72,11.03,-0.99,0.006,4,0,1004.9999999999999,736170.1999999998,6212.94234,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,633.0,0.01,0.02,0.009,0.005,2212,48,11.72,12.03,-0.991,0.005,0,0,1106.0,736170.1999999998,6870.140199999999,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,634.0,0.0,0.01,0.003,0.002,2806,2309,12.71,13.02,-0.996,0.002,0,0,561.2,736170.1999999998,3486.00604,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,635.0,0.0,0.01,0.003,0.002,1474,365,13.71,14.02,-0.997,0.002,4,0,295.6,736170.1999999998,1826.2397999999998,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,636.0,0.0,0.01,0.003,0.002,3090,0,14.72,15.0,-0.997,0.002,1,1,618.1999999999999,736170.1999999998,3837.5882599999995,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,637.0,0.0,0.01,0.003,0.002,288,0,15.72,15.93,-0.997,0.002,0,0,57.60000000000001,736170.1999999998,357.79392,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,638.0,0.0,0.01,0.003,0.001,677,0,16.72,17.04,-0.997,0.001,0,0,67.7,736170.1999999998,420.53209000000004,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,639.0,0.0,0.01,0.003,0.001,547,0,17.72,17.93,-0.997,0.001,0,0,54.7,736170.1999999998,339.77998999999994,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,640.0,0.0,0.01,0.003,0.001,1097,0,18.72,18.93,-0.997,0.001,6,0,110.3,736170.1999999998,677.69647,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,641.0,0.0,0.01,0.002,0.001,2879,0,19.72,19.93,-0.997,0.001,0,3,287.9,736170.1999999998,1788.3484299999998,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,642.0,0.0,0.01,0.002,0.001,580,0,20.72,20.93,-0.998,0.001,0,3,57.99999999999999,736170.1999999998,360.2785999999999,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,643.0,0.0,0.01,0.002,0.001,287,0,21.72,21.97,-0.998,0.001,0,3,28.700000000000003,736170.1999999998,178.27579000000003,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,644.0,0.0,0.01,0.002,0.001,1158,0,22.72,22.97,-0.998,0.001,0,0,115.8,736170.1999999998,719.31486,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,645.0,0.0,0.01,0.002,0.001,1311,0,23.72,23.93,-0.998,0.001,2,0,131.29999999999998,736170.1999999998,813.1115299999999,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,646.0,0.0,0.01,0.002,0.001,1762,0,24.72,24.97,-0.998,0.001,0,0,176.2,736170.1999999998,1094.5015399999997,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,647.0,0.0,0.01,0.002,0.001,160,0,25.72,25.94,-0.998,0.001,0,0,16.0,736170.1999999998,99.38719999999999,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,648.0,0.0,0.01,0.002,0.001,390,0,26.72,26.94,-0.998,0.001,0,0,39.0,736170.1999999998,242.25629999999998,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,649.0,0.0,0.01,0.002,0.001,345,0,27.72,27.94,-0.998,0.001,0,0,34.5,736170.1999999998,214.30364999999998,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,650.0,0.0,0.01,0.002,0.001,660,0,28.72,28.94,-0.998,0.001,0,0,66.0,736170.1999999998,409.97219999999993,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,655.0,0.0,0.01,0.002,0.0,502,0,33.72,33.94,-0.998,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,660.0,0.0,0.01,0.001,0.0,933,0,38.72,38.94,-0.998,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,665.0,0.0,0.01,0.001,0.0,141,0,43.72,44.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,670.0,0.0,0.01,0.001,0.0,780,0,48.72,49.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,675.0,0.0,0.01,0.001,0.0,10,0,53.72,54.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,680.0,0.0,0.01,0.001,0.0,696,0,58.72,59.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,685.0,0.0,0.01,0.001,0.0,0,0,63.72,64.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,690.0,0.0,0.01,0.001,0.0,0,0,68.72,69.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,695.0,0.0,0.01,0.001,0.0,0,0,73.72,74.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,700.0,0.0,0.01,0.001,0.0,0,0,78.72,79.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,705.0,0.0,0.01,0.001,0.0,0,0,83.72,84.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,710.0,0.0,0.01,0.001,0.0,0,0,88.72,89.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,715.0,0.0,0.01,0.001,0.0,0,0,93.72,94.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,720.0,0.0,0.01,0.001,0.0,0,0,98.72,99.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,725.0,0.0,0.01,0.001,0.0,0,0,103.72,104.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:06.000000000",621.17,730.0,0.0,0.01,0.001,0.0,0,0,108.72,109.01,-0.999,0.0,0,0,0.0,736170.1999999998,0.0,1830556.9315000004]
["2026-01-22T09:32:18.000000000",621.0,500.0,120.82,121.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,505.0,115.82,116.12,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,510.0,110.82,111.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,515.0,105.76,106.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,520.0,100.82,101.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,525.0,95.76,96.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,530.0,90.76,91.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,535.0,85.76,86.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,540.0,80.82,81.12,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,545.0,75.82,76.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,550.0,70.82,71.12,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,555.0,65.82,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,560.0,60.82,61.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,565.0,55.82,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,570.0,50.83,51.12,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,575.0,45.83,46.12,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,580.0,40.83,41.12,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,585.0,35.82,36.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,68,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,590.0,30.82,31.13,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,20,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,591.0,29.82,30.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1324,0,132.4,735473.3,-822.2040000000001,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,592.0,28.82,29.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,735473.3,-1066.257,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,593.0,27.93,28.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,41,79.9,735473.3,-496.17900000000003,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,594.0,26.92,27.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,735473.3,-367.01099999999997,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,595.0,25.86,26.13,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,270,329.3,735473.3,-2044.9530000000002,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,596.0,24.87,25.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1170,135,117.0,735473.3,-726.57,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,597.0,23.92,24.13,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,1895,42,379.0,735473.3,-2353.59,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,598.0,22.85,23.13,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,735473.3,-2347.38,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,599.0,21.85,22.14,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,21,313.4,735473.3,-1946.214,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,600.0,20.85,21.08,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,5943,118,1188.6000000000001,735473.3,-7381.206000000001,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,601.0,19.87,20.14,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,337,487.6,735473.3,-3027.9960000000005,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,602.0,18.93,19.14,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,578,634.4,735473.3,-3939.624,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,603.0,17.89,18.15,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,333,1358.1,735473.3,-8433.801,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,604.0,16.88,17.15,1.0,0.0,24,4,0.02,0.03,-0.01,0.004,2134,167,853.5999999999999,735473.3,-5300.856,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,605.0,15.87,16.16,1.0,0.0,359,11,0.03,0.04,-0.013,0.005,9290,1716,4645.0,735473.3,-28845.45,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,606.0,14.9,15.16,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,482,2180.0,735473.3,-13537.800000000001,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,607.0,13.91,14.17,1.0,0.0,1309,38,0.04,0.05,-0.018,0.007,3458,494,2420.6,735473.3,-15031.926,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,608.0,12.92,13.19,1.0,0.0,915,19,0.05,0.06,-0.022,0.008,3418,310,2734.4,735473.3,-16980.624000000003,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,609.0,11.91,12.17,0.955,0.004,1722,26,0.07,0.08,-0.03,0.011,3388,279,4415.599999999999,735473.3,-18865.980000000003,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,610.0,10.97,11.19,0.951,0.008,3304,195,0.09,0.1,-0.038,0.013,6512,1222,11108.8,735473.3,-36157.10399999999,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,611.0,9.96,10.16,0.943,0.013,2894,207,0.12,0.13,-0.049,0.017,3972,979,10514.6,735473.3,-18569.142000000003,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,612.0,9.0,9.24,0.934,0.017,3092,74,0.15,0.16,-0.061,0.021,3907,874,13461.100000000002,735473.3,-18308.943,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,613.0,8.11,8.27,0.92,0.023,4017,76,0.2,0.21,-0.076,0.025,6261,280,24891.6,735473.3,-39827.214,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,614.0,7.16,7.33,0.9,0.03,3138,126,0.26,0.27,-0.098,0.032,3675,3382,21174.0,735473.3,-14568.660000000005,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,615.0,6.23,6.33,0.873,0.038,4649,459,0.34,0.35,-0.127,0.039,3450,2269,31121.199999999997,735473.3,26151.551999999996,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,616.0,5.37,5.43,0.838,0.048,7100,518,0.45,0.46,-0.161,0.048,3515,1945,50952.0,735473.3,106861.68000000001,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,617.0,4.51,4.59,0.794,0.058,5036,1054,0.59,0.6,-0.207,0.058,5125,1543,58933.799999999996,735473.3,-3205.601999999986,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,618.0,3.71,3.75,0.736,0.068,5675,958,0.79,0.8,-0.264,0.068,2272,2960,54039.600000000006,735473.3,143701.88400000002,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,619.0,2.97,3.0,0.668,0.078,4080,1353,1.04,1.05,-0.332,0.078,1448,2114,43118.4,735473.3,127488.816,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,620.0,2.31,2.33,0.589,0.086,10834,3291,1.37,1.39,-0.411,0.086,1258,4215,103991.19999999998,735473.3,511415.85599999997,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,621.0,1.72,1.74,0.503,0.092,5331,2597,1.78,1.8,-0.499,0.092,1261,3146,60646.399999999994,735473.3,232527.24,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,622.0,1.22,1.23,0.411,0.091,4233,4279,2.28,2.3,-0.591,0.09,1711,1771,53919.299999999996,735473.3,143583.273,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,623.0,0.82,0.83,0.317,0.086,4656,2332,2.86,2.91,-0.684,0.086,1754,250,55126.0,735473.3,154984.21199999997,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,624.0,0.51,0.52,0.23,0.076,3750,2790,3.55,3.6,-0.771,0.075,803,126,34522.5,735473.3,139585.275,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,625.0,0.3,0.31,0.155,0.061,4648,3696,4.32,4.41,-0.845,0.061,660,357,32378.800000000003,735473.3,151069.42800000004,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,626.0,0.17,0.18,0.101,0.046,4775,1941,5.18,5.27,-0.899,0.045,60,2,22235.0,735473.3,134725.95,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,627.0,0.1,0.11,0.063,0.032,2575,707,6.01,6.26,-0.937,0.032,172,244,8790.400000000001,735473.3,47752.416000000005,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,628.0,0.06,0.07,0.041,0.022,3274,489,6.97,7.19,-0.959,0.022,6,4,7216.0,735473.3,44647.41599999999,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,629.0,0.04,0.05,0.028,0.016,2540,637,7.95,8.2,-0.972,0.016,4,19,4070.4,735473.3,25197.696,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,630.0,0.02,0.03,0.017,0.01,3940,1181,8.93,9.19,-0.983,0.01,5,15,3944.9999999999995,735473.3,24436.350000000002,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,631.0,0.01,0.02,0.01,0.006,2680,465,9.92,10.14,-0.99,0.006,3,0,1609.8000000000002,735473.3,9974.502,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,632.0,0.01,0.02,0.01,0.006,1671,20,10.92,11.14,-0.99,0.006,4,0,1004.9999999999999,735473.3,6211.242000000001,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,633.0,0.01,0.02,0.009,0.005,2212,73,11.91,12.09,-0.991,0.005,0,0,1106.0,735473.3,6868.26,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,634.0,0.0,0.01,0.003,0.002,2806,2312,12.91,13.1,-0.997,0.002,0,0,561.2,735473.3,3485.052,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,635.0,0.0,0.01,0.003,0.002,1474,375,13.91,14.12,-0.997,0.002,4,0,295.6,735473.3,1825.74,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,636.0,0.0,0.01,0.003,0.002,3090,0,14.87,15.14,-0.997,0.002,1,1,618.1999999999999,735473.3,3836.538,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,637.0,0.0,0.01,0.003,0.002,288,110,15.87,16.14,-0.997,0.002,0,0,57.60000000000001,735473.3,357.6960000000001,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,638.0,0.0,0.01,0.003,0.001,677,0,16.87,17.14,-0.997,0.001,0,0,67.7,735473.3,420.41700000000003,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,639.0,0.0,0.01,0.003,0.001,547,0,17.87,18.14,-0.997,0.001,0,0,54.7,735473.3,339.68700000000007,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,640.0,0.0,0.01,0.003,0.001,1097,0,18.87,19.14,-0.997,0.001,6,4,110.3,735473.3,677.511,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,641.0,0.0,0.01,0.002,0.001,2879,0,19.87,20.14,-0.998,0.001,0,3,287.9,735473.3,1787.859,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,642.0,0.0,0.01,0.002,0.001,580,0,20.87,21.14,-0.998,0.001,0,3,57.99999999999999,735473.3,360.17999999999995,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,643.0,0.0,0.01,0.002,0.001,287,0,21.87,22.14,-0.998,0.001,0,4,28.700000000000003,735473.3,178.227,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,644.0,0.0,0.01,0.002,0.001,1158,0,22.87,23.14,-0.998,0.001,0,3,115.8,735473.3,719.118,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,645.0,0.0,0.01,0.002,0.001,1311,0,23.87,24.14,-0.998,0.001,2,3,131.29999999999998,735473.3,812.8890000000001,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,646.0,0.0,0.01,0.002,0.001,1762,0,24.87,25.14,-0.998,0.001,0,0,176.2,735473.3,1094.202,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,647.0,0.0,0.01,0.002,0.001,160,0,25.87,26.14,-0.998,0.001,0,0,16.0,735473.3,99.36,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,648.0,0.0,0.01,0.002,0.001,390,0,26.87,27.14,-0.998,0.001,0,0,39.0,735473.3,242.19,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,649.0,0.0,0.01,0.002,0.001,345,0,27.87,28.14,-0.998,0.001,0,0,34.5,735473.3,214.245,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,650.0,0.0,0.01,0.002,0.001,660,0,28.87,29.14,-0.998,0.001,0,0,66.0,735473.3,409.86,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,655.0,0.0,0.01,0.002,0.0,502,0,33.87,34.14,-0.998,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,660.0,0.0,0.01,0.001,0.0,933,0,38.88,39.14,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,665.0,0.0,0.01,0.001,0.0,141,0,43.88,44.17,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,670.0,0.0,0.01,0.001,0.0,780,0,48.88,49.17,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,675.0,0.0,0.01,0.001,0.0,10,0,53.88,54.17,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,680.0,0.0,0.01,0.001,0.0,696,0,58.88,59.17,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,685.0,0.0,0.01,0.001,0.0,0,0,63.88,64.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,690.0,0.0,0.01,0.001,0.0,0,0,68.88,69.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,695.0,0.0,0.01,0.001,0.0,0,0,73.88,74.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,700.0,0.0,0.01,0.001,0.0,0,0,78.88,79.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,705.0,0.0,0.01,0.001,0.0,0,0,83.88,84.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,710.0,0.0,0.01,0.001,0.0,0,0,88.88,89.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,715.0,0.0,0.01,0.001,0.0,0,0,93.88,94.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,720.0,0.0,0.01,0.001,0.0,0,0,98.88,99.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,725.0,0.0,0.01,0.001,0.0,0,0,103.88,104.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:18.000000000",621.0,730.0,0.0,0.01,0.001,0.0,0,0,108.88,109.18,-0.999,0.0,0,0,0.0,735473.3,0.0,1789891.5329999998]
["2026-01-22T09:32:30.000000000",621.1,500.0,120.87,121.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,505.0,115.87,116.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,510.0,110.87,111.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,515.0,105.87,106.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,520.0,100.87,101.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,525.0,95.87,96.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,530.0,90.87,91.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,535.0,85.87,86.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,540.0,80.87,81.24,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,545.0,75.87,76.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,550.0,70.87,71.24,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,555.0,65.87,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,560.0,60.87,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,2,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,565.0,55.87,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,570.0,50.87,51.24,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,575.0,45.87,46.25,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,580.0,40.87,41.25,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,585.0,35.87,36.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,70,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,590.0,30.88,31.25,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,21,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,591.0,29.88,30.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1324,0,132.4,735473.3,-822.3364,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,592.0,28.88,29.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,735473.3,-1066.4287000000002,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,593.0,27.88,28.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,41,79.9,735473.3,-496.2589000000001,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,594.0,26.88,27.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,735473.3,-367.07009999999997,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,595.0,25.88,26.2,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,281,329.3,735473.3,-2045.2823,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,596.0,24.88,25.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1170,155,117.0,735473.3,-726.687,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,597.0,23.93,24.2,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,1895,42,379.0,735473.3,-2353.969,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,598.0,22.93,23.2,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,735473.3,-2347.7580000000003,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,599.0,21.94,22.2,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,21,313.4,735473.3,-1946.5274,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,600.0,20.94,21.21,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,5943,118,1188.6000000000001,735473.3,-7382.3946000000005,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,601.0,19.94,20.21,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,337,487.6,735473.3,-3028.4836000000005,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,602.0,18.94,19.27,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,578,634.4,735473.3,-3940.2584,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,603.0,17.94,18.16,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,333,1358.1,735473.3,-8435.1591,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,604.0,16.95,17.22,1.0,0.0,24,4,0.02,0.03,-0.01,0.004,2134,170,853.5999999999999,735473.3,-5301.7096,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,605.0,15.95,16.22,1.0,0.0,359,11,0.03,0.04,-0.013,0.005,9290,1723,4645.0,735473.3,-28850.095,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,606.0,14.96,15.29,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,482,2180.0,735473.3,-13539.98,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,607.0,13.97,14.19,1.0,0.0,1309,38,0.04,0.05,-0.018,0.007,3458,500,2420.6,735473.3,-15034.346599999999,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,608.0,12.98,13.25,1.0,0.0,915,19,0.05,0.06,-0.022,0.008,3418,310,2734.4,735473.3,-16983.3584,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,609.0,12.0,12.27,0.955,0.004,1722,26,0.07,0.08,-0.03,0.011,3388,279,4415.599999999999,735473.3,-18869.018000000004,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,610.0,11.02,11.25,0.951,0.008,3304,196,0.09,0.1,-0.038,0.013,6512,1273,11108.8,735473.3,-36162.92639999999,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,611.0,10.05,10.3,0.943,0.013,2894,209,0.12,0.13,-0.049,0.017,3972,981,10514.6,735473.3,-18572.132200000004,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,612.0,9.09,9.29,0.934,0.017,3092,94,0.15,0.16,-0.061,0.021,3907,961,13461.100000000002,735473.3,-18311.891300000003,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,613.0,8.14,8.32,0.92,0.023,4017,77,0.19,0.2,-0.076,0.025,6261,300,24891.6,735473.3,-39833.6274,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,614.0,7.2,7.42,0.9,0.03,3138,129,0.24,0.25,-0.098,0.032,3675,3389,21174.0,735473.3,-14571.006000000007,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,615.0,6.32,6.45,0.873,0.038,4649,467,0.32,0.33,-0.127,0.039,3450,2756,31121.199999999997,735473.3,26155.763199999998,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,616.0,5.45,5.56,0.838,0.048,7100,535,0.42,0.43,-0.161,0.048,3515,1983,50952.0,735473.3,106878.888,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,617.0,4.59,4.69,0.794,0.058,5036,1079,0.55,0.56,-0.207,0.058,5125,1668,58933.799999999996,735473.3,-3206.1181999999862,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,618.0,3.78,3.87,0.736,0.068,5675,980,0.74,0.75,-0.264,0.068,2272,3083,54039.600000000006,735473.3,143725.02440000002,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,619.0,3.06,3.09,0.668,0.078,4080,1386,0.98,0.99,-0.332,0.078,1448,2383,43118.4,735473.3,127509.34559999999,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,620.0,2.38,2.41,0.589,0.086,10834,3383,1.3,1.31,-0.411,0.086,1258,4666,103991.19999999998,735473.3,511498.20959999994,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,621.0,1.79,1.8,0.503,0.092,5331,2761,1.7,1.72,-0.499,0.092,1261,3722,60646.399999999994,735473.3,232564.68400000004,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,622.0,1.27,1.3,0.411,0.091,4233,4416,2.19,2.21,-0.591,0.09,1711,1936,53919.299999999996,735473.3,143606.3943,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,623.0,0.86,0.88,0.317,0.086,4656,2719,2.75,2.8,-0.684,0.086,1754,309,55126.0,735473.3,155009.16919999997,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,624.0,0.54,0.56,0.23,0.076,3750,2923,3.43,3.49,-0.771,0.075,803,135,34522.5,735473.3,139607.7525,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,625.0,0.32,0.33,0.155,0.061,4648,3798,4.18,4.28,-0.845,0.061,660,358,32378.800000000003,735473.3,151093.75480000002,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,626.0,0.18,0.19,0.101,0.046,4775,2024,5.06,5.15,-0.899,0.045,60,2,22235.0,735473.3,134747.645,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,627.0,0.1,0.11,0.063,0.032,2575,722,5.86,6.18,-0.937,0.032,172,248,8790.400000000001,735473.3,47760.1056,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,628.0,0.06,0.07,0.041,0.022,3274,523,6.87,7.14,-0.959,0.022,6,4,7216.0,735473.3,44654.605599999995,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,629.0,0.04,0.05,0.028,0.016,2540,638,7.91,8.12,-0.972,0.016,4,19,4070.4,735473.3,25201.7536,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,630.0,0.02,0.03,0.017,0.01,3940,1196,8.77,9.1,-0.983,0.01,5,16,3944.9999999999995,735473.3,24440.285,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,631.0,0.01,0.02,0.01,0.006,2680,465,9.88,10.09,-0.99,0.006,3,0,1609.8000000000002,735473.3,9976.1082,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,632.0,0.01,0.02,0.01,0.006,1671,20,10.86,11.08,-0.99,0.006,4,0,1004.9999999999999,735473.3,6212.242200000001,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,633.0,0.01,0.02,0.009,0.005,2212,73,11.79,12.07,-0.991,0.005,0,0,1106.0,735473.3,6869.366,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,634.0,0.0,0.01,0.003,0.002,2806,2312,12.86,13.07,-0.997,0.002,0,0,561.2,735473.3,3485.6132000000007,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,635.0,0.0,0.01,0.003,0.002,1474,375,13.85,14.07,-0.997,0.002,4,0,295.6,735473.3,1826.0339999999999,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,636.0,0.0,0.01,0.003,0.002,3090,0,14.81,15.08,-0.997,0.002,1,1,618.1999999999999,735473.3,3837.1557999999995,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,637.0,0.0,0.01,0.003,0.002,288,110,15.81,16.08,-0.997,0.002,0,0,57.60000000000001,735473.3,357.75360000000006,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,638.0,0.0,0.01,0.003,0.001,677,0,16.81,17.08,-0.997,0.001,0,0,67.7,735473.3,420.48470000000003,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,639.0,0.0,0.01,0.003,0.001,547,0,17.75,18.08,-0.997,0.001,0,0,54.7,735473.3,339.74170000000004,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,640.0,0.0,0.01,0.003,0.001,1097,0,18.81,19.0,-0.997,0.001,6,4,110.3,735473.3,677.6201,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,641.0,0.0,0.01,0.002,0.001,2879,0,19.75,20.08,-0.998,0.001,0,3,287.9,735473.3,1788.1469,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,642.0,0.0,0.01,0.002,0.001,580,0,20.81,21.08,-0.998,0.001,0,3,57.99999999999999,735473.3,360.23799999999994,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,643.0,0.0,0.01,0.002,0.001,287,0,21.86,22.0,-0.998,0.001,0,4,28.700000000000003,735473.3,178.25570000000005,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,644.0,0.0,0.01,0.002,0.001,1158,0,22.86,23.08,-0.998,0.001,0,3,115.8,735473.3,719.2338000000001,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,645.0,0.0,0.01,0.002,0.001,1311,0,23.81,24.08,-0.998,0.001,2,3,131.29999999999998,735473.3,813.0199000000001,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,646.0,0.0,0.01,0.002,0.001,1762,0,24.86,25.13,-0.998,0.001,0,0,176.2,735473.3,1094.3781999999999,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,647.0,0.0,0.01,0.002,0.001,160,0,25.86,26.13,-0.998,0.001,0,0,16.0,735473.3,99.376,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,648.0,0.0,0.01,0.002,0.001,390,0,26.86,27.13,-0.998,0.001,0,0,39.0,735473.3,242.229,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,649.0,0.0,0.01,0.002,0.001,345,0,27.86,28.07,-0.998,0.001,0,0,34.5,735473.3,214.2795,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,650.0,0.0,0.01,0.002,0.001,660,0,28.86,29.07,-0.998,0.001,0,0,66.0,735473.3,409.926,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,655.0,0.0,0.01,0.002,0.0,502,0,33.86,34.07,-0.998,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,660.0,0.0,0.01,0.001,0.0,933,0,38.75,39.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,665.0,0.0,0.01,0.001,0.0,141,0,43.75,44.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,670.0,0.0,0.01,0.001,0.0,780,0,48.75,49.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,675.0,0.0,0.01,0.001,0.0,10,0,53.75,54.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,680.0,0.0,0.01,0.001,0.0,696,0,58.75,59.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,685.0,0.0,0.01,0.001,0.0,0,0,63.76,64.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,690.0,0.0,0.01,0.001,0.0,0,0,68.76,69.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,695.0,0.0,0.01,0.001,0.0,0,0,73.76,74.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,700.0,0.0,0.01,0.001,0.0,0,0,78.76,79.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,705.0,0.0,0.01,0.001,0.0,0,0,83.76,84.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,710.0,0.0,0.01,0.001,0.0,0,0,88.76,89.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,715.0,0.0,0.01,0.001,0.0,0,0,93.76,94.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,720.0,0.0,0.01,0.001,0.0,0,0,98.76,99.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,725.0,0.0,0.01,0.001,0.0,0,0,103.76,104.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:30.000000000",621.1,730.0,0.0,0.01,0.001,0.0,0,0,108.76,109.13,-0.999,0.0,0,0,0.0,735473.3,0.0,1790179.760299999]
["2026-01-22T09:32:42.000000000",620.96,500.0,120.79,121.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,505.0,115.79,116.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,510.0,110.79,111.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,515.0,105.79,106.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,520.0,100.79,101.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,525.0,95.79,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,530.0,90.79,91.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,535.0,85.79,86.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,540.0,80.79,81.1,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,545.0,75.79,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,550.0,70.79,71.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,3,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,555.0,65.79,66.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,560.0,60.79,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,2,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,565.0,55.79,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,570.0,50.79,51.1,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,575.0,45.79,46.1,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,580.0,40.79,41.1,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,585.0,35.79,36.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,70,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,590.0,30.79,31.11,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,23,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,591.0,29.94,30.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1324,0,132.4,729798.1999999997,-822.1510400000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,592.0,28.9,29.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,729798.1999999997,-1066.1883200000002,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,593.0,27.9,28.11,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,41,79.9,729798.1999999997,-496.14704000000006,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,594.0,26.9,27.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,729798.1999999997,-366.98735999999997,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,595.0,25.9,26.11,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,281,329.3,729798.1999999997,-2044.8212800000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,596.0,24.9,25.11,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1170,155,117.0,729798.1999999997,-726.5232000000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,597.0,23.91,24.11,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,42,189.5,729798.1999999997,-1176.7192000000002,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,598.0,22.94,23.11,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,729798.1999999997,-2347.2288000000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,599.0,21.92,22.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,21,313.4,729798.1999999997,-1946.08864,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,600.0,20.92,21.12,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,5943,118,1188.6000000000001,729798.1999999997,-7380.730560000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,601.0,19.92,20.12,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,337,487.6,729798.1999999997,-3027.80096,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,602.0,18.92,19.12,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,588,634.4,729798.1999999997,-3939.3702400000006,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,603.0,17.92,18.13,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,334,1358.1,729798.1999999997,-8433.25776,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,604.0,16.93,17.13,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,371,640.2,729798.1999999997,-3975.3859200000006,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,605.0,15.93,16.14,1.0,0.0,359,11,0.03,0.04,-0.013,0.005,9290,1726,4645.0,729798.1999999997,-28843.592000000004,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,606.0,14.94,15.14,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,484,2180.0,729798.1999999997,-13536.928,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,607.0,13.98,14.15,1.0,0.0,1309,38,0.04,0.05,-0.018,0.007,3458,500,2420.6,729798.1999999997,-15030.957760000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,608.0,12.88,13.16,1.0,0.0,915,19,0.05,0.06,-0.022,0.008,3418,310,2734.4,729798.1999999997,-16979.530240000004,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,609.0,11.99,12.19,0.955,0.004,1722,36,0.07,0.08,-0.03,0.01,3388,308,4076.8,729798.1999999997,-16760.952320000004,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,610.0,10.93,11.2,0.951,0.008,3304,209,0.09,0.1,-0.037,0.013,6512,1283,11108.8,729798.1999999997,-36154.77503999999,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,611.0,10.04,10.23,0.943,0.012,2894,212,0.12,0.13,-0.049,0.016,3972,1091,9828.0,729798.1999999997,-17898.55104,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,612.0,9.08,9.26,0.934,0.017,3092,94,0.15,0.16,-0.06,0.02,3907,963,13070.400000000001,729798.1999999997,-15881.672959999998,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,613.0,8.15,8.3,0.921,0.023,4017,79,0.2,0.21,-0.076,0.025,6261,316,24891.6,729798.1999999997,-39824.64864,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,614.0,7.19,7.36,0.903,0.029,3138,129,0.26,0.27,-0.095,0.031,3675,3515,20492.7,729798.1999999997,-14234.266079999994,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,615.0,6.24,6.35,0.878,0.037,4649,473,0.33,0.34,-0.121,0.038,3450,2885,30311.3,729798.1999999997,25405.33648000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,616.0,5.39,5.44,0.845,0.046,7100,565,0.44,0.45,-0.155,0.047,3515,2025,49180.50000000001,729798.1999999997,100219.83920000002,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,617.0,4.5,4.6,0.802,0.056,5036,1081,0.58,0.59,-0.198,0.057,5125,1703,57414.100000000006,729798.1999999997,-6277.284639999989,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,618.0,3.7,3.77,0.747,0.067,5675,983,0.78,0.8,-0.253,0.067,2272,3133,53244.90000000001,729798.1999999997,141579.50096000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,619.0,2.98,3.01,0.679,0.077,4080,1425,1.04,1.05,-0.321,0.077,1448,2590,42565.59999999999,729798.1999999997,125846.23744,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,620.0,2.31,2.33,0.602,0.086,10834,3487,1.37,1.39,-0.398,0.086,1258,5034,103991.19999999998,729798.1999999997,511382.91456,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,621.0,1.72,1.75,0.514,0.091,5331,2890,1.78,1.79,-0.486,0.091,1261,4030,59987.2,729798.1999999997,229984.9552,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,622.0,1.23,1.24,0.422,0.091,4233,4632,2.28,2.3,-0.578,0.091,1711,2035,54090.4,729798.1999999997,142511.56192,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,623.0,0.82,0.84,0.329,0.087,4656,2857,2.87,2.92,-0.672,0.087,1754,309,55766.99999999999,729798.1999999997,156776.25504,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,624.0,0.52,0.53,0.24,0.077,3750,3013,3.54,3.61,-0.76,0.077,803,155,35058.1,729798.1999999997,140907.62224000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,625.0,0.31,0.32,0.163,0.063,4648,3853,4.32,4.41,-0.837,0.063,660,358,33440.4,729798.1999999997,156012.47424000004,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,626.0,0.18,0.19,0.102,0.047,4775,2120,5.08,5.25,-0.897,0.047,60,2,22724.5,729798.1999999997,137607.8408,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,627.0,0.1,0.11,0.064,0.033,2575,735,6.0,6.19,-0.936,0.033,172,248,9065.1,729798.1999999997,49241.50704000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,628.0,0.06,0.07,0.041,0.022,3274,728,6.95,7.16,-0.959,0.022,6,4,7216.0,729798.1999999997,44644.54015999999,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,629.0,0.03,0.04,0.024,0.014,2540,777,7.93,8.14,-0.976,0.014,4,19,3561.6,729798.1999999997,22046.563840000006,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,630.0,0.02,0.03,0.017,0.01,3940,1197,8.91,9.11,-0.983,0.01,5,16,3944.9999999999995,729798.1999999997,24434.776,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,631.0,0.01,0.02,0.01,0.007,2680,471,9.91,10.1,-0.99,0.007,3,0,1878.1000000000001,729798.1999999997,11636.169440000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,632.0,0.01,0.02,0.01,0.006,1671,20,10.9,11.1,-0.99,0.006,4,0,1004.9999999999999,729798.1999999997,6210.841920000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,633.0,0.01,0.02,0.009,0.005,2212,73,11.9,12.08,-0.991,0.005,0,0,1106.0,729798.1999999997,6867.8176,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,634.0,0.0,0.01,0.003,0.002,2806,2314,12.9,13.09,-0.996,0.002,0,0,561.2,729798.1999999997,3484.8275200000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,635.0,0.0,0.01,0.003,0.002,1474,375,13.89,14.09,-0.997,0.002,4,0,295.6,729798.1999999997,1825.6224000000002,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,636.0,0.0,0.01,0.003,0.002,3090,0,14.9,15.1,-0.997,0.002,1,1,618.1999999999999,729798.1999999997,3836.29088,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,637.0,0.0,0.01,0.003,0.002,288,110,15.9,16.1,-0.997,0.002,0,0,57.60000000000001,729798.1999999997,357.6729600000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,638.0,0.0,0.01,0.003,0.001,677,0,16.9,17.1,-0.997,0.001,0,0,67.7,729798.1999999997,420.3899200000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,639.0,0.0,0.01,0.003,0.001,547,0,17.9,18.1,-0.997,0.001,0,0,54.7,729798.1999999997,339.66512000000006,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,640.0,0.0,0.01,0.003,0.001,1097,0,18.9,19.1,-0.997,0.001,6,4,110.3,729798.1999999997,677.4673600000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,641.0,0.0,0.01,0.002,0.001,2879,0,19.9,20.1,-0.998,0.001,0,3,287.9,729798.1999999997,1787.7438399999999,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,642.0,0.0,0.01,0.002,0.001,580,0,20.9,21.1,-0.998,0.001,0,3,57.99999999999999,729798.1999999997,360.15680000000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,643.0,0.0,0.01,0.002,0.001,287,0,21.9,22.1,-0.998,0.001,0,4,28.700000000000003,729798.1999999997,178.21552000000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,644.0,0.0,0.01,0.002,0.001,1158,0,22.9,23.1,-0.998,0.001,0,3,115.8,729798.1999999997,719.07168,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,645.0,0.0,0.01,0.002,0.001,1311,0,23.9,24.1,-0.998,0.001,2,3,131.29999999999998,729798.1999999997,812.8366400000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,646.0,0.0,0.01,0.002,0.001,1762,0,24.9,25.1,-0.998,0.001,0,0,176.2,729798.1999999997,1094.1315200000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,647.0,0.0,0.01,0.002,0.001,160,0,25.9,26.1,-0.998,0.001,0,0,16.0,729798.1999999997,99.35360000000001,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,648.0,0.0,0.01,0.002,0.001,390,0,26.9,27.11,-0.998,0.001,0,0,39.0,729798.1999999997,242.17440000000002,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,649.0,0.0,0.01,0.002,0.001,345,0,27.89,28.09,-0.998,0.001,0,0,34.5,729798.1999999997,214.23120000000003,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,650.0,0.0,0.01,0.002,0.001,660,0,28.89,29.09,-0.998,0.001,0,0,66.0,729798.1999999997,409.8336,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,655.0,0.0,0.01,0.002,0.0,502,0,33.89,34.09,-0.998,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,660.0,0.0,0.01,0.001,0.0,933,0,38.9,39.1,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,665.0,0.0,0.01,0.001,0.0,141,0,43.9,44.15,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,670.0,0.0,0.01,0.001,0.0,780,0,48.9,49.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,675.0,0.0,0.01,0.001,0.0,10,0,53.9,54.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,680.0,0.0,0.01,0.001,0.0,696,0,58.9,59.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,685.0,0.0,0.01,0.001,0.0,0,0,63.9,64.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,690.0,0.0,0.01,0.001,0.0,0,0,68.9,69.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,695.0,0.0,0.01,0.001,0.0,0,0,73.9,74.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,700.0,0.0,0.01,0.001,0.0,0,0,78.9,79.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,705.0,0.0,0.01,0.001,0.0,0,0,83.9,84.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,710.0,0.0,0.01,0.001,0.0,0,0,88.9,89.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,715.0,0.0,0.01,0.001,0.0,0,0,93.9,94.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,720.0,0.0,0.01,0.001,0.0,0,0,98.9,99.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,725.0,0.0,0.01,0.001,0.0,0,0,103.9,104.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:42.000000000",620.96,730.0,0.0,0.01,0.001,0.0,0,0,108.9,109.21,-0.999,0.0,0,0,0.0,729798.1999999997,0.0,1791003.8800000006]
["2026-01-22T09:32:54.000000000",621.43,500.0,121.22,121.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,505.0,116.22,116.53,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,510.0,111.22,111.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,515.0,106.22,106.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,520.0,101.22,101.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,525.0,96.22,96.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,530.0,91.22,91.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,535.0,86.22,86.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,540.0,81.22,81.53,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,545.0,76.22,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,550.0,71.22,71.52,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,3,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,555.0,66.22,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,560.0,61.22,61.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,2,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,565.0,56.22,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,570.0,51.22,51.52,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,575.0,46.22,46.52,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,580.0,41.22,41.52,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,585.0,36.22,36.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,70,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,590.0,31.22,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,23,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,591.0,30.22,30.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1324,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,592.0,29.22,29.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,724300.5999999997,-1066.99531,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,593.0,28.22,28.53,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,41,79.9,724300.5999999997,-496.52257,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,594.0,27.23,27.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,724300.5999999997,-367.26512999999994,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,595.0,26.23,26.58,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,281,329.3,724300.5999999997,-2046.3689900000002,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,596.0,25.23,25.53,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1170,155,117.0,724300.5999999997,-727.0731,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,597.0,24.24,24.53,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,42,189.5,724300.5999999997,-1177.6098499999998,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,598.0,23.24,23.53,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,724300.5999999997,-2349.0054,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,599.0,22.25,22.54,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,21,313.4,724300.5999999997,-1947.56162,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,600.0,21.25,21.54,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,5943,123,1188.6000000000001,724300.5999999997,-7386.31698,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,601.0,20.25,20.59,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,337,487.6,724300.5999999997,-3030.0926799999997,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,602.0,19.25,19.59,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,593,634.4,724300.5999999997,-3942.35192,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,603.0,18.25,18.55,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,334,1358.1,724300.5999999997,-8439.640829999998,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,604.0,17.26,17.55,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,373,640.2,724300.5999999997,-3978.39486,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,605.0,16.26,16.5,1.0,0.0,359,11,0.03,0.04,-0.013,0.005,9290,1877,4645.0,724300.5999999997,-28865.423499999997,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,606.0,15.27,15.5,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,484,2180.0,724300.5999999997,-13547.173999999999,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,607.0,14.28,14.51,1.0,0.0,1309,38,0.04,0.05,-0.018,0.006,3458,501,2074.8,724300.5999999997,-12893.42964,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,608.0,13.29,13.58,1.0,0.0,915,20,0.05,0.06,-0.022,0.008,3418,341,2734.4,724300.5999999997,-16992.38192,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,609.0,12.33,12.5,0.956,0.004,1722,36,0.07,0.08,-0.029,0.01,3388,318,4076.8,724300.5999999997,-16773.638560000003,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,610.0,11.35,11.5,0.952,0.007,3304,244,0.09,0.1,-0.037,0.013,6512,1314,10778.4,724300.5999999997,-38235.34503999999,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,611.0,10.37,10.57,0.947,0.011,2894,212,0.11,0.12,-0.045,0.016,3972,1096,9538.6,724300.5999999997,-19710.51674,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,612.0,9.41,9.66,0.938,0.016,3092,100,0.14,0.15,-0.057,0.019,3907,965,12370.500000000002,724300.5999999997,-15387.22823,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,613.0,8.45,8.69,0.925,0.022,4017,85,0.18,0.19,-0.072,0.024,6261,370,23863.8,724300.5999999997,-38460.30270000001,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,614.0,7.51,7.73,0.905,0.029,3138,134,0.23,0.24,-0.094,0.03,3675,3550,20125.2,724300.5999999997,-11961.284639999993,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,615.0,6.61,6.75,0.883,0.036,4649,478,0.3,0.31,-0.117,0.037,3450,2983,29501.399999999994,724300.5999999997,24679.471019999986,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,616.0,5.7,5.84,0.849,0.045,7100,575,0.39,0.4,-0.151,0.046,3515,2202,48119.0,724300.5999999997,98067.8683,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,617.0,4.88,4.95,0.807,0.055,5036,1082,0.51,0.52,-0.194,0.055,5125,1802,55885.5,724300.5999999997,-3041.8998499999884,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,618.0,4.06,4.13,0.753,0.066,5675,1006,0.68,0.69,-0.247,0.066,2272,3337,52450.2,724300.5999999997,139571.93514000002,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,619.0,3.3,3.34,0.688,0.076,4080,1474,0.91,0.92,-0.313,0.076,1448,2930,42012.799999999996,724300.5999999997,124305.88575999998,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,620.0,2.6,2.63,0.611,0.085,10834,3558,1.21,1.22,-0.389,0.084,1258,5353,102656.20000000001,724300.5999999997,506600.92173999996,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,621.0,1.98,2.0,0.525,0.09,5331,3073,1.58,1.6,-0.475,0.09,1261,4341,59328.0,724300.5999999997,227629.80899999995,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,622.0,1.44,1.45,0.433,0.091,4233,4956,2.03,2.06,-0.567,0.091,1711,2212,54090.4,724300.5999999997,142619.42785999997,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,623.0,0.99,1.01,0.34,0.088,4656,3009,2.58,2.62,-0.66,0.088,1754,311,56407.99999999999,724300.5999999997,158698.30767999997,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,624.0,0.64,0.65,0.251,0.079,3750,3210,3.2,3.27,-0.749,0.079,803,168,35968.700000000004,724300.5999999997,144676.98258999997,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,625.0,0.39,0.4,0.173,0.065,4648,4110,3.95,4.07,-0.827,0.065,660,359,34502.0,724300.5999999997,161087.0846,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,626.0,0.22,0.23,0.111,0.049,4775,2190,4.78,4.94,-0.889,0.049,60,2,23691.500000000004,724300.5999999997,143572.08005000002,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,627.0,0.12,0.13,0.068,0.034,2575,771,5.67,5.86,-0.932,0.034,172,248,9339.800000000001,724300.5999999997,50772.07386000001,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,628.0,0.06,0.07,0.042,0.023,3274,750,6.62,6.84,-0.958,0.023,6,4,7544.0,724300.5999999997,46709.164519999984,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,629.0,0.03,0.04,0.024,0.015,2540,780,7.6,7.81,-0.976,0.015,4,19,3816.0000000000005,724300.5999999997,23639.1972,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,630.0,0.02,0.03,0.017,0.01,3940,1257,8.58,8.76,-0.983,0.01,5,16,3944.9999999999995,724300.5999999997,24453.2705,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,631.0,0.01,0.02,0.011,0.007,2680,481,9.46,9.76,-0.989,0.007,3,0,1878.1000000000001,724300.5999999997,11644.97677,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,632.0,0.01,0.02,0.01,0.006,1671,20,10.46,10.75,-0.99,0.006,4,0,1004.9999999999999,724300.5999999997,6215.54286,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,633.0,0.01,0.02,0.009,0.005,2212,73,11.45,11.75,-0.991,0.005,0,0,1106.0,724300.5999999997,6873.0158,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,634.0,0.0,0.01,0.004,0.002,2806,2314,12.45,12.75,-0.996,0.002,0,0,561.2,724300.5999999997,3487.46516,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,635.0,0.0,0.01,0.003,0.002,1474,375,13.45,13.74,-0.997,0.002,4,0,295.6,724300.5999999997,1827.0041999999999,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,636.0,0.0,0.01,0.003,0.002,3090,0,14.55,14.77,-0.997,0.002,1,1,618.1999999999999,724300.5999999997,3839.19454,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,637.0,0.0,0.01,0.003,0.002,288,110,15.48,15.77,-0.997,0.002,0,0,57.60000000000001,724300.5999999997,357.94368000000003,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,638.0,0.0,0.01,0.003,0.001,677,0,16.48,16.77,-0.997,0.001,0,0,67.7,724300.5999999997,420.70811000000003,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,639.0,0.0,0.01,0.003,0.001,547,0,17.47,17.77,-0.997,0.001,0,0,54.7,724300.5999999997,339.92221,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,640.0,0.0,0.01,0.003,0.001,1097,0,18.47,18.77,-0.997,0.001,6,4,110.3,724300.5999999997,677.9801299999999,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,641.0,0.0,0.01,0.002,0.001,2879,0,19.47,19.77,-0.998,0.001,0,3,287.9,724300.5999999997,1789.0969699999998,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,642.0,0.0,0.01,0.002,0.001,580,0,20.47,20.77,-0.998,0.001,0,3,57.99999999999999,724300.5999999997,360.42939999999993,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,643.0,0.0,0.01,0.002,0.001,287,0,21.47,21.77,-0.998,0.001,0,4,28.700000000000003,724300.5999999997,178.35041,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,644.0,0.0,0.01,0.002,0.001,1158,0,22.47,22.77,-0.998,0.001,0,3,115.8,724300.5999999997,719.61594,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,645.0,0.0,0.01,0.002,0.001,1311,0,23.47,23.77,-0.998,0.001,2,3,131.29999999999998,724300.5999999997,813.4518699999999,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,646.0,0.0,0.01,0.002,0.001,1762,0,24.47,24.78,-0.998,0.001,0,0,176.2,724300.5999999997,1094.95966,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,647.0,0.0,0.01,0.002,0.001,160,0,25.47,25.78,-0.998,0.001,0,0,16.0,724300.5999999997,99.4288,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,648.0,0.0,0.01,0.002,0.001,390,0,26.47,26.78,-0.998,0.001,0,0,39.0,724300.5999999997,242.35769999999997,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,649.0,0.0,0.01,0.002,0.001,345,0,27.44,27.74,-0.998,0.001,0,0,34.5,724300.5999999997,214.39335,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,650.0,0.0,0.01,0.002,0.001,660,0,28.51,28.74,-0.998,0.001,0,0,66.0,724300.5999999997,410.1438,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,655.0,0.0,0.01,0.002,0.0,502,0,33.44,33.74,-0.998,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,660.0,0.0,0.01,0.001,0.0,933,0,38.47,38.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,665.0,0.0,0.01,0.001,0.0,141,0,43.48,43.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,670.0,0.0,0.01,0.001,0.0,780,0,48.48,48.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,675.0,0.0,0.01,0.001,0.0,10,0,53.48,53.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,680.0,0.0,0.01,0.001,0.0,696,0,58.48,58.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,685.0,0.0,0.01,0.001,0.0,0,0,63.48,63.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,690.0,0.0,0.01,0.001,0.0,0,0,68.48,68.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,695.0,0.0,0.01,0.001,0.0,0,0,73.48,73.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,700.0,0.0,0.01,0.001,0.0,0,0,78.47,78.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,705.0,0.0,0.01,0.001,0.0,0,0,83.47,83.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,710.0,0.0,0.01,0.001,0.0,0,0,88.47,88.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,715.0,0.0,0.01,0.001,0.0,0,0,93.48,93.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,720.0,0.0,0.01,0.001,0.0,0,0,98.48,98.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,725.0,0.0,0.01,0.001,0.0,0,0,103.47,103.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:32:54.000000000",621.43,730.0,0.0,0.01,0.001,0.0,0,0,108.47,108.78,-0.999,0.0,0,0,0.0,724300.5999999997,0.0,1805865.6371199999]
["2026-01-22T09:33:06.000000000",621.49,500.0,121.34,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,505.0,116.34,116.64,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,510.0,111.34,111.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,515.0,106.34,106.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,520.0,101.34,101.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,525.0,96.34,96.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,530.0,91.34,91.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,535.0,86.34,86.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,540.0,81.34,81.64,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,545.0,76.34,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,550.0,71.34,71.64,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,3,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,555.0,66.34,66.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,560.0,61.34,61.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2076,2,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,565.0,56.34,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,938,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,570.0,51.34,51.64,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,807,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,575.0,46.34,46.64,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,580.0,41.34,41.64,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,3271,21,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,585.0,36.34,36.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,70,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,590.0,31.34,31.65,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,4121,23,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,591.0,30.42,30.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1324,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,592.0,29.42,29.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1717,45,171.70000000000002,716751.4999999999,-1067.0983300000003,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,593.0,28.42,28.64,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,41,79.9,716751.4999999999,-496.57051000000007,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,594.0,27.42,27.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,716751.4999999999,-367.30058999999994,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,595.0,26.42,26.65,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,3293,281,329.3,716751.4999999999,-2046.5665700000002,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,596.0,25.42,25.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1170,155,117.0,716751.4999999999,-727.1433000000001,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,597.0,24.42,24.65,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,67,189.5,716751.4999999999,-1177.72355,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,598.0,23.42,23.66,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,14,378.0,716751.4999999999,-2349.2322,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,599.0,22.35,22.66,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,21,313.4,716751.4999999999,-1947.74966,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,600.0,21.43,21.66,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,5943,123,1188.6000000000001,716751.4999999999,-7387.030140000001,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,601.0,20.43,20.66,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2438,339,487.6,716751.4999999999,-3030.3852400000005,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,602.0,19.41,19.66,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,593,634.4,716751.4999999999,-3942.73256,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,603.0,18.44,18.67,1.0,0.0,43,0,0.02,0.03,-0.009,0.003,4527,444,1358.1,716751.4999999999,-8440.455689999999,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,604.0,17.44,17.65,1.0,0.0,24,4,0.02,0.03,-0.01,0.003,2134,382,640.2,716751.4999999999,-3978.7789800000005,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,605.0,16.44,16.68,1.0,0.0,359,11,0.03,0.04,-0.013,0.004,9290,1878,3716.0000000000005,716751.4999999999,-23094.568400000004,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,606.0,15.45,15.68,1.0,0.0,459,37,0.03,0.04,-0.014,0.005,4360,493,2180.0,716751.4999999999,-13548.482,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,607.0,14.46,14.69,1.0,0.0,1309,38,0.04,0.05,-0.018,0.006,3458,551,2074.8,716751.4999999999,-12894.67452,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,608.0,13.47,13.62,1.0,0.0,915,20,0.05,0.06,-0.022,0.008,3418,343,2734.4,716751.4999999999,-16994.02256,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,609.0,12.49,12.71,0.957,0.004,1722,39,0.07,0.08,-0.029,0.01,3388,321,4076.8,716751.4999999999,-16775.258080000003,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,610.0,11.51,11.7,0.954,0.007,3304,245,0.08,0.09,-0.037,0.012,6512,1339,10127.2,716751.4999999999,-34191.893840000004,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,611.0,10.51,10.74,0.949,0.011,2894,212,0.11,0.12,-0.045,0.015,3972,1096,9141.4,716751.4999999999,-17243.861539999998,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,612.0,9.53,9.78,0.94,0.016,3092,100,0.14,0.15,-0.056,0.019,3907,978,12370.500000000002,716751.4999999999,-15388.713890000003,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,613.0,8.61,8.74,0.927,0.021,4017,85,0.18,0.19,-0.071,0.023,6261,413,22836.0,716751.4999999999,-37069.39253999999,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,614.0,7.66,7.81,0.909,0.028,3138,139,0.23,0.24,-0.09,0.029,3675,3551,19443.9,716751.4999999999,-11628.69939,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,615.0,6.73,6.82,0.888,0.035,4649,505,0.29,0.3,-0.113,0.036,3450,3140,28691.499999999996,716751.4999999999,23936.687350000007,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,616.0,5.82,5.91,0.857,0.044,7100,578,0.38,0.39,-0.144,0.044,3515,2228,46705.99999999999,716751.4999999999,98033.8326,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,617.0,4.95,5.03,0.817,0.053,5036,1118,0.5,0.52,-0.185,0.053,5125,1925,53853.3,716751.4999999999,-2931.5683299999905,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,618.0,4.12,4.2,0.764,0.064,5675,1030,0.67,0.68,-0.237,0.064,2272,3684,50860.8,716751.4999999999,135355.55008,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,619.0,3.34,3.4,0.701,0.074,4080,1487,0.89,0.91,-0.3,0.074,1448,3221,40907.2,716751.4999999999,121046.36431999998,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,620.0,2.65,2.68,0.627,0.083,10834,3656,1.18,1.2,-0.374,0.083,1258,5650,100363.6,716751.4999999999,493965.22392000013,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,621.0,2.01,2.03,0.543,0.09,5331,3542,1.54,1.57,-0.458,0.089,1261,4769,59201.9,716751.4999999999,228435.48588999998,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,622.0,1.47,1.49,0.452,0.091,4233,5311,1.99,2.01,-0.549,0.09,1711,2288,53919.299999999996,716751.4999999999,143696.56737,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,623.0,1.02,1.03,0.359,0.088,4656,3233,2.54,2.57,-0.641,0.088,1754,319,56407.99999999999,716751.4999999999,158713.63023999997,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,624.0,0.66,0.67,0.269,0.081,3750,3484,3.16,3.22,-0.732,0.08,803,224,36799.0,716751.4999999999,148853.0699,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,625.0,0.4,0.41,0.187,0.068,4648,4315,3.89,3.97,-0.813,0.068,660,367,36094.4,716751.4999999999,168538.14416000003,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,626.0,0.23,0.24,0.123,0.052,4775,2423,4.71,4.8,-0.877,0.052,60,2,25142.0,716751.4999999999,152376.9182,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,627.0,0.13,0.14,0.078,0.038,2575,799,5.5,5.71,-0.922,0.037,172,248,10421.4,716751.4999999999,56857.63413999999,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,628.0,0.07,0.08,0.042,0.024,3274,769,6.43,6.66,-0.958,0.024,6,4,7872.000000000001,716751.4999999999,48744.70368,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,629.0,0.03,0.04,0.024,0.015,2540,794,7.39,7.62,-0.975,0.015,4,19,3816.0000000000005,716751.4999999999,23641.4796,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,630.0,0.02,0.03,0.017,0.011,3940,1280,8.39,8.6,-0.983,0.011,5,16,4339.5,716751.4999999999,26901.194649999998,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,631.0,0.01,0.02,0.01,0.007,2680,481,9.38,9.6,-0.99,0.007,3,0,1878.1000000000001,716751.4999999999,11646.101110000001,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,632.0,0.01,0.02,0.01,0.006,1671,20,10.38,10.59,-0.99,0.006,4,0,1004.9999999999999,716751.4999999999,6216.1429800000005,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,633.0,0.01,0.02,0.009,0.005,2212,86,11.39,11.59,-0.991,0.005,0,0,1106.0,716751.4999999999,6873.679400000001,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,634.0,0.0,0.01,0.004,0.002,2806,2314,12.37,12.59,-0.996,0.002,0,0,561.2,716751.4999999999,3487.8018800000004,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,635.0,0.0,0.01,0.003,0.002,1474,375,13.37,13.58,-0.997,0.002,4,0,295.6,716751.4999999999,1827.1806,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,636.0,0.0,0.01,0.003,0.002,3090,0,14.36,14.59,-0.997,0.002,1,1,618.1999999999999,716751.4999999999,3839.56522,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,637.0,0.0,0.01,0.003,0.002,288,110,15.37,15.59,-0.997,0.002,0,0,57.60000000000001,716751.4999999999,357.9782400000001,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,638.0,0.0,0.01,0.003,0.001,677,110,16.36,16.59,-0.997,0.001,0,0,67.7,716751.4999999999,420.74873,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,639.0,0.0,0.01,0.003,0.001,547,0,17.38,17.59,-0.997,0.001,0,0,54.7,716751.4999999999,339.95503,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,640.0,0.0,0.01,0.003,0.001,1097,0,18.36,18.59,-0.997,0.001,6,4,110.3,716751.4999999999,678.04559,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,641.0,0.0,0.01,0.002,0.001,2879,0,19.36,19.61,-0.997,0.001,0,3,287.9,716751.4999999999,1789.26971,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,642.0,0.0,0.01,0.002,0.001,580,0,20.36,20.61,-0.998,0.001,0,3,57.99999999999999,716751.4999999999,360.4642,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,643.0,0.0,0.01,0.002,0.001,287,0,21.36,21.59,-0.998,0.001,0,4,28.700000000000003,716751.4999999999,178.36763000000002,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,644.0,0.0,0.01,0.002,0.001,1158,0,22.35,22.59,-0.998,0.001,0,3,115.8,716751.4999999999,719.68542,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,645.0,0.0,0.01,0.002,0.001,1311,0,23.35,23.59,-0.998,0.001,2,3,131.29999999999998,716751.4999999999,813.5304100000002,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,646.0,0.0,0.01,0.002,0.001,1762,0,24.35,24.59,-0.998,0.001,0,0,176.2,716751.4999999999,1095.06538,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,647.0,0.0,0.01,0.002,0.001,160,0,25.35,25.61,-0.998,0.001,0,0,16.0,716751.4999999999,99.4384,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,648.0,0.0,0.01,0.002,0.001,390,0,26.35,26.61,-0.998,0.001,0,0,39.0,716751.4999999999,242.3811,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,649.0,0.0,0.01,0.002,0.001,345,0,27.38,27.58,-0.998,0.001,0,0,34.5,716751.4999999999,214.41405,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,650.0,0.0,0.01,0.002,0.001,660,0,28.38,28.58,-0.998,0.001,0,0,66.0,716751.4999999999,410.18340000000006,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,655.0,0.0,0.01,0.002,0.0,502,0,33.38,33.58,-0.998,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,660.0,0.0,0.01,0.001,0.0,933,0,38.36,38.59,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,665.0,0.0,0.01,0.001,0.0,141,0,43.36,43.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,670.0,0.0,0.01,0.001,0.0,780,0,48.36,48.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,675.0,0.0,0.01,0.001,0.0,10,0,53.36,53.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,680.0,0.0,0.01,0.001,0.0,696,0,58.36,58.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,685.0,0.0,0.01,0.001,0.0,0,0,63.36,63.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,690.0,0.0,0.01,0.001,0.0,0,0,68.36,68.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,695.0,0.0,0.01,0.001,0.0,0,0,73.36,73.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,700.0,0.0,0.01,0.001,0.0,0,0,78.36,78.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,705.0,0.0,0.01,0.001,0.0,0,0,83.36,83.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,710.0,0.0,0.01,0.001,0.0,0,0,88.36,88.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,715.0,0.0,0.01,0.001,0.0,0,0,93.36,93.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,720.0,0.0,0.01,0.001,0.0,0,0,98.36,98.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,725.0,0.0,0.01,0.001,0.0,0,0,103.36,103.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:06.000000000",621.49,730.0,0.0,0.01,0.001,0.0,0,0,108.36,108.66,-0.999,0.0,0,0,0.0,716751.4999999999,0.0,1831986.5821700005]
["2026-01-22T09:33:18.000000000",621.35,500.0,121.16,121.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,726285.8999999998,0.0,1828008.59325]
["2026-01-22T09:33:18.000000000",621.35,505.0,116.16,116.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,746,0,0.0,726285.8999999998,0.0,1828008.59325]
["2026-01-22T09:33:18.000000000",621.35,510.0,111.16,111.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,47,0,0.0,726285.8999999998,0.0,1828008.59325]
["2026-01-22T09:33:18.000000000",621.35,515.0,106.16,106.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,726285.8999999998,0.0,1828008.59325]
["2026-01-22T09:33:18.000000000",621.35,520.0,101.16,101.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,726285.8999999998,0.0,1828008.59325]
["2026-01-22T09:33:18.000000000",621.35,602.0,19.21,19.48,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,3172,593,634.4,726285.8999999998,-3941.8444,1828008.59325]
["2026-01-22T09:33:30.000000000",621.25,500.0,121.06,121.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,726285.8999999998,0.0,1827714.3937500003]
["2026-01-22T09:33:42.000000000",621.29,550.0,71.11,71.44,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,3,0.0,728840.2999999998,0.0,1809433.1914899994]
["2026-01-22T09:33:54.000000000",621.01,640.0,0.0,0.01,0.003,0.001,1097,0,18.83,19.12,-0.997,0.001,6,4,110.3,728846.3999999998,677.5219099999999,1807734.0275800007]
["2026-01-22T09:33:54.000000000",621.01,685.0,0.0,0.01,0.001,0.0,0,0,63.83,64.16,-0.999,0.0,0,0,0.0,728846.3999999998,0.0,1807734.0275800007]
["2026-01-22T09:34:18.000000000",621.07,500.0,120.9,121.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1394,0,0.0,740108.8999999999,0.0,1816467.6507299996]
["2026-01-22T09:34:30.000000000",621.12,593.0,27.98,28.28,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,799,41,79.9,735032.1000000001,-496.27488000000005,1796374.0713600004]
["2026-01-22T09:34:30.000000000",621.12,648.0,0.0,0.01,0.002,0.001,390,0,26.72,27.02,-0.998,0.001,0,0,39.0,735032.1000000001,242.23680000000002,1796374.0713600004]
["2026-01-22T09:34:42.000000000",621.04,618.0,3.76,3.82,0.742,0.068,5675,1117,0.74,0.75,-0.258,0.068,2272,4179,54039.600000000006,735836.2999999999,143711.14016,1794214.9909599999]
["2026-01-22T09:34:54.000000000",620.94,628.0,0.06,0.07,0.041,0.022,3274,2740,7.05,7.25,-0.959,0.022,6,4,7216.0,738101.0,44643.10223999999,1808164.8612000004]
["2026-01-22T09:35:06.000000000",620.8,638.0,0.0,0.01,0.003,0.001,677,110,17.11,17.31,-0.997,0.001,0,0,67.7,743046.2999999998,420.28159999999997,1782139.8719999993]
["2026-01-22T09:35:18.000000000",620.6,608.0,12.57,12.81,0.955,0.001,915,21,0.06,0.07,-0.026,0.009,3418,467,3167.7,743046.2999999998,-18523.0482,1781565.729]
["2026-01-22T09:35:30.000000000",620.22,618.0,3.16,3.2,0.71,0.075,5675,1363,0.96,0.97,-0.291,0.074,2272,5219,59375.299999999996,759437.7999999998,159704.78934000002,1781493.8787600007]
["2026-01-22T09:35:42.000000000",620.15,626.0,0.12,0.13,0.067,0.033,4775,3897,5.86,6.11,-0.932,0.033,60,72,15955.5,764626.3000000002,96492.23925000003,1678200.9381499996]
["2026-01-22T09:35:54.000000000",620.53,599.0,21.37,21.68,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,43,313.4,849024.5000000002,-1944.74102,2256180.6832899996]
["2026-01-22T09:36:07.000000000",620.48,609.0,11.48,11.7,0.953,0.007,1722,41,0.09,0.1,-0.037,0.013,3388,606,5609.8,761481.5000000001,-19849.155199999997,1701191.7328000008]
["2026-01-22T09:36:19.000000000",620.37,535.0,85.23,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,759004.0000000001,0.0,1694441.3957999996]
["2026-01-22T09:36:31.000000000",620.35,585.0,35.22,35.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,80,0.0,759540.8000000002,0.0,1697848.3219999997]
["2026-01-22T09:36:43.000000000",620.56,599.0,21.5,21.73,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1567,43,313.4,1042678.4000000001,-1944.8350399999997,3519053.0311999996]
["2026-01-22T09:36:43.000000000",620.56,720.0,0.0,0.01,0.001,0.0,0,0,99.31,99.57,-0.999,0.0,0,0,0.0,1042678.4000000001,0.0,3519053.0311999996]
["2026-01-22T09:37:07.000000000",620.23,609.0,11.18,11.46,0.952,0.008,1722,53,0.09,0.1,-0.037,0.013,3388,951,5781.999999999999,764666.1,-18773.121639999998,1681333.7492899997]
["2026-01-22T09:37:07.000000000",620.23,645.0,0.0,0.01,0.002,0.001,1311,0,24.67,24.97,-0.998,0.001,2,3,131.29999999999998,764666.1,811.88107,1681333.7492899997]
["2026-01-22T09:37:19.000000000",620.27,675.0,0.0,0.01,0.001,0.0,10,0,54.56,54.91,-0.999,0.0,0,0,0.0,764666.1,0.0,1681442.1822099993]
["2026-01-22T09:37:31.000000000",620.53,725.0,0.0,0.01,0.001,0.0,0,0,104.33,104.61,-0.999,0.0,0,0,0.0,762575.9999999999,0.0,1684470.8810400001]
["2026-01-22T09:37:43.000000000",620.73,635.0,0.0,0.01,0.003,0.002,1474,386,14.18,14.43,-0.997,0.002,4,0,295.6,754160.5,1824.9462,1752039.5993099997]
["2026-01-22T09:37:54.000000000",621.02,645.0,0.0,0.01,0.002,0.001,1311,0,23.84,24.15,-1.0,0.0,2,3,131.1,756941.3,814.1572199999999,1808828.1864600005]
["2026-01-22T09:38:06.000000000",621.19,675.0,0.0,0.01,0.001,0.0,10,0,53.67,53.97,-0.999,0.0,0,0,0.0,739101.5999999997,0.0,1813631.2935200005]
["2026-01-22T09:38:18.000000000",620.92,598.0,22.82,23.08,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1890,21,378.0,739101.5999999997,-2347.0776,1812842.9993600002]
["2026-01-22T09:38:30.000000000",620.77,636.0,0.0,0.01,0.003,0.002,3090,1,15.14,15.33,-0.997,0.002,1,2,618.1999999999999,745777.5999999999,3835.1170599999996,1800889.77466]
["2026-01-22T09:38:42.000000000",620.99,606.0,14.93,15.14,0.982,0.006,459,41,0.04,0.05,-0.018,0.006,4360,800,2891.4,758235.3999999998,-14534.89194,1827038.2766200001]
["2026-01-22T09:38:54.000000000",620.82,616.0,5.24,5.32,0.835,0.049,7100,1201,0.45,0.46,-0.166,0.05,3515,5505,52365.00000000001,754115.1999999997,106874.16300000003,1831708.3021200004]
["2026-01-22T09:39:07.000000000",621.23,626.0,0.19,0.2,0.102,0.046,4775,5186,4.84,5.07,-0.898,0.046,60,89,22241.0,734861.3999999998,134738.5747,1787353.2576000001]
["2026-01-22T09:39:19.000000000",621.52,596.0,25.31,25.61,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1170,196,117.0,734861.3999999998,-727.1784,1788187.6224]
["2026-01-22T09:39:31.000000000",621.1,606.0,15.08,15.28,1.0,0.0,459,41,0.04,0.05,-0.017,0.006,4360,811,2616.0,722266.9999999998,-16247.976,1822631.6141999995]
["2026-01-22T09:39:31.000000000",621.1,631.0,0.01,0.02,0.01,0.007,2680,677,9.8,9.98,-0.99,0.007,3,6,1878.1000000000001,722266.9999999998,11638.7929,1822631.6141999995]
["2026-01-22T09:39:55.000000000",620.95,575.0,45.81,46.09,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,705,5,0.0,745953.1999999998,0.0,1769965.8152000003]
["2026-01-22T09:40:07.000000000",621.27,597.0,24.16,24.41,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1895,677,189.5,739237.5999999996,-1177.30665,1821891.67056]
["2026-01-22T09:40:07.000000000",621.27,710.0,0.0,0.01,0.001,0.0,0,0,88.57,88.86,-0.999,0.0,0,0,0.0,739237.5999999996,0.0,1821891.67056]
["2026-01-22T09:40:31.000000000",621.28,525.0,96.18,96.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,743571.6999999997,0.0,1854300.2456000003]
["2026-01-22T09:40:31.000000000",621.28,594.0,27.18,27.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,743571.6999999997,-367.17647999999997,1854300.2456000003]
["2026-01-22T09:40:43.000000000",621.25,660.0,0.0,0.01,0.001,0.0,933,0,38.62,38.88,-0.999,0.0,0,0,0.0,729862.9999999998,0.0,1823988.7575]
["2026-01-22T09:40:55.000000000",621.19,614.0,7.36,7.52,0.9,0.031,3138,200,0.25,0.26,-0.1,0.031,3675,4986,21120.3,747701.2999999997,-10340.949929999995,1837912.98943]
["2026-01-22T09:41:07.000000000",621.25,633.0,0.01,0.02,0.009,0.005,2212,543,11.6,11.81,-0.991,0.005,0,0,1106.0,735471.9999999999,6871.025000000001,1821647.8875000002]
["2026-01-22T09:41:19.000000000",621.05,643.0,0.0,0.01,0.002,0.001,287,0,21.9,22.11,-0.998,0.001,0,4,28.700000000000003,735471.9999999999,178.24135,1821061.4415000002]
["2026-01-22T09:41:19.000000000",621.05,700.0,0.0,0.01,0.001,0.0,0,0,78.82,79.07,-0.999,0.0,0,0,0.0,735471.9999999999,0.0,1821061.4415000002]
["2026-01-22T09:41:43.000000000",620.85,623.0,0.76,0.77,0.303,0.087,4656,13652,2.88,2.92,-0.697,0.086,1754,943,55591.59999999999,753842.5999999997,157837.4538,1814869.9616999999]
["2026-01-22T09:41:55.000000000",620.86,633.0,0.01,0.02,0.009,0.005,2212,551,11.93,12.2,-0.991,0.005,0,0,1106.0,749175.8999999999,6866.7116000000005,1747507.9450199995]
["2026-01-22T09:41:55.000000000",620.86,650.0,0.0,0.01,0.002,0.001,660,0,28.91,29.19,-0.998,0.001,0,0,66.0,749175.8999999999,409.7676,1747507.9450199995]
["2026-01-22T09:42:20.000000000",620.74,597.0,23.62,23.89,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,1895,701,379.0,757240.2999999998,-2352.6046,1748508.50162]
["2026-01-22T09:42:20.000000000",620.74,631.0,0.01,0.02,0.01,0.006,2680,678,10.13,10.31,-0.99,0.006,3,6,1609.8000000000002,757240.2999999998,9970.32588,1748508.50162]
["2026-01-22T09:42:45.000000000",620.7,594.0,26.62,26.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,591,60,59.099999999999994,763136.7999999999,-366.8337,1727452.7904000005]
["2026-01-22T09:42:45.000000000",620.7,611.0,9.74,9.97,0.939,0.017,2894,242,0.14,0.15,-0.059,0.019,3972,2012,12466.6,763136.7999999999,-16305.789000000004,1727452.7904000005]
["2026-01-22T09:42:57.000000000",620.51,621.0,1.45,1.47,0.464,0.092,5331,17580,1.97,1.98,-0.536,0.092,1261,15424,60646.399999999994,760591.2999999999,232343.76440000001,1746409.8822499996]
["2026-01-22T09:43:22.000000000",619.7,560.0,57.7,61.68,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,2,0.0,781285.4,0.0,1562919.3426]
["2026-01-22T09:43:22.000000000",619.7,601.0,16.78,20.66,1.0,0.0,24,2,0.02,0.03,-0.009,0.003,2438,418,731.4,781285.4,-4532.4858,1562919.3426]
["2026-01-22T09:43:34.000000000",619.87,570.0,47.8,51.69,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,807,1,0.0,781285.4,0.0,1563348.0924599993]
["2026-01-22T09:43:46.000000000",620.11,550.0,68.06,71.92,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,13,0.0,775039.1999999997,0.0,1565571.8734800003]
["2026-01-22T09:43:58.000000000",620.29,592.0,28.15,28.35,1.0,0.0,6,38,0.01,0.02,-0.004,0.001,1717,142,171.70000000000002,766714.7000000002,-1065.03793,1619894.15819]
["2026-01-22T09:43:58.000000000",620.29,685.0,0.0,0.01,0.001,0.0,0,0,64.59,64.86,-0.999,0.0,0,0,0.0,766714.7000000002,0.0,1619894.15819]
["2026-01-22T09:44:22.000000000",620.38,500.0,120.21,120.52,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,757267.6,0.0,1619472.2117599999]
["2026-01-22T09:44:34.000000000",620.47,550.0,70.35,70.67,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,13,0.0,757267.6,0.0,1619707.1524399999]
["2026-01-22T09:44:34.000000000",620.47,647.0,0.0,0.01,0.002,0.001,160,0,26.37,26.63,-0.998,0.001,0,0,16.0,757267.6,99.27520000000001,1619707.1524399999]
["2026-01-22T09:44:59.000000000",620.33,613.0,7.58,7.69,0.895,0.029,4017,192,0.28,0.29,-0.102,0.031,6261,2706,31058.4,760296.0,-48136.367340000004,1631176.3449000001]
["2026-01-22T09:44:59.000000000",620.33,628.0,0.04,0.05,0.029,0.017,3274,5478,7.57,7.76,-0.971,0.017,6,23,5576.0,760296.0,34463.05348,1631176.3449000001]
["2026-01-22T09:45:11.000000000",620.3,638.0,0.0,0.01,0.003,0.001,677,110,17.5,17.84,-0.997,0.001,0,0,67.7,761294.5000000001,419.94309999999996,1641934.7203]
["2026-01-22T09:45:24.000000000",620.32,648.0,0.0,0.01,0.002,0.001,390,0,27.5,27.88,-0.998,0.001,0,3,39.0,764088.7999999999,241.92480000000003,1648098.4326400002]
["2026-01-22T09:45:36.000000000",620.38,618.0,3.37,3.4,0.686,0.074,5675,2097,0.97,0.98,-0.315,0.073,2272,14889,58580.600000000006,764088.7999999999,157634.83572,1648257.8437600003]
["2026-01-22T09:45:48.000000000",620.52,628.0,0.04,0.05,0.029,0.017,3274,5665,7.4,7.6,-0.971,0.017,6,24,5576.0,761331.0,34473.60912,1651211.16624]
["2026-01-22T09:46:01.000000000",620.02,638.0,0.0,0.01,0.003,0.001,677,110,17.75,18.04,-0.997,0.001,0,0,67.7,762557.7,419.75354,1663137.3078600008]
["2026-01-22T09:46:13.000000000",620.04,602.0,18.0,18.23,0.988,0.004,167,3,0.03,0.04,-0.012,0.004,3172,824,1335.6,773341.9999999998,-7452.880800000001,1625799.44352]
["2026-01-22T09:46:24.000000000",619.91,619.0,2.37,2.39,0.575,0.083,4080,3697,1.47,1.48,-0.426,0.083,1448,20508,45882.40000000001,770702.3,135423.05896000002,1544491.5070700003]
["2026-01-22T09:46:36.000000000",619.82,585.0,34.61,34.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,91,0.0,770702.3,0.0,1544267.2741400003]
["2026-01-22T09:46:49.000000000",619.56,599.0,20.4,20.77,1.0,0.0,5,1,0.02,0.03,-0.008,0.003,1567,283,470.1,780321.5999999999,-2912.5515600000003,1525020.91848]
["2026-01-22T09:47:01.000000000",619.54,609.0,10.57,10.75,0.936,0.014,1722,103,0.16,0.17,-0.057,0.017,3388,2043,8170.400000000001,775574.2000000002,-20747.15552,1456450.5653199996]
["2026-01-22T09:47:13.000000000",619.66,535.0,84.47,84.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,770384.4,0.0,1491806.6636000006]
["2026-01-22T09:47:25.000000000",619.44,585.0,34.4,34.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,101,0.0,774540.4,0.0,1479521.2900800002]
["2026-01-22T09:47:37.000000000",619.21,565.0,54.06,54.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,774540.4,0.0,1478971.93922]
["2026-01-22T09:47:37.000000000",619.21,725.0,0.0,0.01,0.001,0.0,0,0,105.64,105.94,-0.999,0.0,0,0,0.0,774540.4,0.0,1478971.93922]
["2026-01-22T09:48:01.000000000",619.29,540.0,79.16,79.48,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,782248.8,0.0,1465569.6022800002]
["2026-01-22T09:48:01.000000000",619.29,645.0,0.0,0.01,0.002,0.001,1311,0,25.58,25.78,-1.0,0.0,2,5,131.1,782248.8,811.88919,1465569.6022800002]
["2026-01-22T09:48:13.000000000",619.07,675.0,0.0,0.01,0.001,0.0,10,0,55.79,56.1,-0.999,0.0,0,0,0.0,776326.5999999999,0.0,1389768.8151000002]
["2026-01-22T09:48:24.000000000",618.73,725.0,0.0,0.01,0.001,0.0,0,0,106.07,106.42,-0.999,0.0,0,0,0.0,778818.1999999998,0.0,1272049.4819200006]
["2026-01-22T09:48:36.000000000",618.75,635.0,0.0,0.01,0.003,0.002,1474,493,16.1,16.3,-0.997,0.002,4,115,295.6,778818.1999999998,1819.125,1272090.6000000003]
["2026-01-22T09:48:49.000000000",618.57,618.0,2.37,2.39,0.552,0.076,5675,2863,1.8,1.81,-0.448,0.076,2272,24984,60397.2,779016.9,159979.52196,1274218.9415099996]
["2026-01-22T09:49:01.000000000",618.67,616.0,3.76,3.79,0.694,0.064,7100,1611,1.09,1.1,-0.306,0.064,3515,14413,67936.0,777024.5999999997,141947.6448,1255984.2391200003]
["2026-01-22T09:49:13.000000000",618.59,626.0,0.09,0.1,0.051,0.023,4775,8153,7.28,7.58,-0.94,0.018,60,135,11090.5,777471.1999999998,67268.56955,1237759.0002400002]
["2026-01-22T09:49:25.000000000",618.53,636.0,0.0,0.01,0.003,0.001,3090,1,17.33,17.63,-0.997,0.001,1,3,309.09999999999997,774822.2999999999,1910.63917,1197976.94489]
["2026-01-22T09:49:38.000000000",618.26,606.0,12.35,12.54,0.944,0.008,459,45,0.15,0.16,-0.044,0.013,4360,1397,6035.2,774822.2999999999,-32772.72608,1197454.0053799998]
["2026-01-22T09:49:50.000000000",618.66,616.0,3.76,3.79,0.664,0.065,7100,1718,1.1,1.12,-0.337,0.065,3515,15606,68997.5,774415.9999999997,144163.24649999998,1157248.07352]
["2026-01-22T09:49:50.000000000",618.66,633.0,0.0,0.01,0.003,0.002,2212,1182,14.13,14.42,-1.0,0.0,0,1,442.40000000000003,774415.9999999997,2736.95184,1157248.07352]
["2026-01-22T09:50:16.000000000",618.39,601.0,17.36,17.57,1.0,0.0,24,2,0.05,0.06,-0.018,0.005,2438,636,1219.0,771922.7999999999,-7538.1741,1132421.7403799999]
["2026-01-22T09:50:28.000000000",618.67,607.0,11.73,11.98,0.942,0.011,1309,54,0.15,0.16,-0.05,0.014,3458,1231,6281.1,776826.2999999998,-21042.822709999997,1273878.03153]
["2026-01-22T09:50:40.000000000",618.48,525.0,93.29,93.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,774877.0999999999,0.0,1178651.5610399998]
["2026-01-22T09:50:52.000000000",618.64,575.0,43.5,43.82,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,5,0.0,774877.0999999999,0.0,1178956.47672]
["2026-01-22T09:50:52.000000000",618.64,604.0,14.59,14.9,0.952,0.003,24,55,0.09,0.1,-0.031,0.009,2134,859,1927.8,774877.0999999999,-11837.057760000002,1178956.47672]
["2026-01-22T09:51:04.000000000",618.75,710.0,0.0,0.01,0.001,0.0,0,0,91.1,91.46,-1.0,0.0,0,0,0.0,779576.3999999999,0.0,1288117.4625000004]
["2026-01-22T09:51:16.000000000",618.89,560.0,58.73,59.1,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2076,2,0.0,780051.7999999998,0.0,1341404.4660399992]
["2026-01-22T09:51:27.000000000",619.15,590.0,29.01,29.2,1.0,0.0,24,59,0.01,0.02,-0.004,0.001,4121,1620,412.1,778168.3999999998,-2551.51715,1304633.2544000007]
["2026-01-22T09:51:39.000000000",619.36,665.0,0.0,0.01,0.001,0.0,141,0,45.47,45.78,-0.999,0.0,0,0,0.0,778168.3999999998,0.0,1305075.7529600002]
["2026-01-22T09:51:51.000000000",619.51,515.0,104.35,104.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,776850.2,0.0,1447720.5287999995]
["2026-01-22T09:52:03.000000000",619.16,633.0,0.0,0.01,0.003,0.002,2212,1182,13.66,13.99,-0.997,0.002,0,1,442.40000000000003,775684.2,2739.16384,1442901.6088800007]
["2026-01-22T09:52:03.000000000",619.16,650.0,0.0,0.01,0.002,0.001,660,0,30.68,31.0,-0.998,0.001,0,0,66.0,775684.2,408.6456,1442901.6088800007]
["2026-01-22T09:52:15.000000000",619.57,700.0,0.0,0.01,0.001,0.0,0,0,80.25,80.56,-0.999,0.0,0,0,0.0,778354.7000000001,0.0,1470939.1045300008]
["2026-01-22T09:52:27.000000000",619.65,630.0,0.01,0.02,0.01,0.006,3940,3349,10.22,10.5,-0.99,0.006,5,239,2367.0,778223.2999999999,14629.9365,1500029.5108499997]
["2026-01-22T09:52:39.000000000",619.83,623.0,0.55,0.56,0.218,0.069,4656,25682,3.68,3.75,-0.782,0.069,1754,1842,44229.0,778223.2999999999,124113.51954000001,1500465.24927]
["2026-01-22T09:53:04.000000000",619.71,604.0,15.6,15.79,1.0,0.0,24,55,0.05,0.06,-0.02,0.006,2134,1042,1280.4,772478.0,-7934.766840000001,1471681.1109]
["2026-01-22T09:53:04.000000000",619.71,621.0,1.22,1.23,0.373,0.083,5331,35304,2.52,2.54,-0.627,0.083,1261,22040,54713.6,772478.0,209344.23510000002,1471681.1109]
["2026-01-22T09:53:15.000000000",619.38,631.0,0.01,0.02,0.009,0.005,2680,759,11.47,11.74,-0.991,0.005,3,10,1341.5,770918.5,8290.4013,1494739.22454]
["2026-01-22T09:53:27.000000000",619.6,601.0,18.51,18.7,1.0,0.0,24,5,0.03,0.04,-0.012,0.004,2438,692,975.2,771312.5,-6042.3392,1473316.4796]
["2026-01-22T09:53:39.000000000",619.45,611.0,8.6,8.82,0.914,0.022,2894,361,0.23,0.24,-0.082,0.024,3972,3710,15899.6,771312.5,-19611.787000000004,1472959.80195]
["2026-01-22T09:54:03.000000000",619.72,510.0,109.53,109.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,772286.7,0.0,1512699.95652]
["2026-01-22T09:54:03.000000000",619.72,606.0,13.68,13.92,0.953,0.002,459,48,0.07,0.08,-0.027,0.009,4360,1461,4015.7999999999993,772286.7,-23748.909839999997,1512699.95652]
["2026-01-22T09:54:15.000000000",619.6,602.0,17.51,17.81,1.0,0.0,167,9,0.04,0.05,-0.015,0.005,3172,1224,1586.0000000000002,771313.0999999999,-9826.856000000002,1496783.21]
["2026-01-22T09:54:27.000000000",619.67,500.0,119.49,119.84,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,771742.8999999999,0.0,1506569.5891500001]
["2026-01-22T09:54:39.000000000",619.75,550.0,69.57,69.87,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,13,0.0,771742.8999999999,0.0,1506764.0887499994]
["2026-01-22T09:54:51.000000000",619.83,592.0,27.67,27.92,1.0,0.0,6,38,0.01,0.02,-0.004,0.001,1717,147,171.70000000000002,771910.6,-1064.2481100000002,1541845.7199]
["2026-01-22T09:54:51.000000000",619.83,685.0,0.0,0.01,0.001,0.0,0,0,65.03,65.35,-0.999,0.0,0,0,0.0,771910.6,0.0,1541845.7199]
["2026-01-22T09:55:16.000000000",619.62,500.0,119.47,119.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,773889.8999999999,0.0,1544231.21526]
["2026-01-22T09:55:28.000000000",619.02,585.0,33.92,34.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,301,0.0,785450.3999999999,0.0,1363780.29456]
["2026-01-22T09:55:28.000000000",619.02,648.0,0.0,0.01,0.002,0.001,390,0,28.88,29.09,-0.998,0.001,0,3,39.0,785450.3999999999,241.4178,1363780.29456]
["2026-01-22T09:55:40.000000000",618.93,690.0,0.0,0.01,0.001,0.0,0,0,70.92,71.27,-0.999,0.0,0,0,0.0,785450.3999999999,0.0,1363582.0130400003]
["2026-01-22T09:55:53.000000000",618.86,628.0,0.03,0.04,0.021,0.011,3274,6335,9.0,9.25,-0.979,0.011,6,31,3608.0,786298.7,22246.779279999995,1327743.7076200002]
["2026-01-22T09:56:05.000000000",619.04,638.0,0.0,0.01,0.003,0.001,677,110,18.86,19.09,-1.0,0.0,0,2,67.7,790862.5999999997,419.09008,1409854.9334400005]
["2026-01-22T09:56:16.000000000",618.8,648.0,0.0,0.01,0.002,0.001,390,0,29.05,29.37,-0.998,0.001,0,3,39.0,789428.7,241.33199999999997,1346004.4779999997]
["2026-01-22T09:56:28.000000000",618.69,593.0,25.54,25.89,1.0,0.0,7,38,0.01,0.02,-0.005,0.001,799,82,79.9,790803.9999999999,-494.33331000000004,1296931.3872599998]
["2026-01-22T09:56:40.000000000",618.81,629.0,0.02,0.03,0.015,0.008,2540,5994,10.15,10.39,-0.985,0.008,4,86,2035.2,790803.9999999999,12554.41728,1297182.9377399997]
["2026-01-22T09:56:52.000000000",618.82,599.0,19.69,19.97,1.0,0.0,5,1,0.03,0.04,-0.011,0.003,1567,857,470.1,794044.1999999998,-2909.072820000001,1308131.0238400002]
["2026-01-22T09:57:04.000000000",618.76,609.0,9.81,10.05,0.927,0.017,1722,108,0.19,0.2,-0.067,0.02,3388,2991,9703.400000000001,792553.7,-23813.59736,1326553.99516]
["2026-01-22T09:57:16.000000000",618.66,619.0,1.72,1.73,0.476,0.083,4080,13591,2.06,2.08,-0.525,0.083,1448,38754,45882.40000000001,794760.9999999999,135149.98896000002,1324323.3931200004]
["2026-01-22T09:57:28.000000000",618.76,585.0,33.61,33.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3564,301,0.0,791672.2999999998,0.0,1313259.3177999998]
["2026-01-22T09:57:40.000000000",618.85,599.0,19.73,20.05,1.0,0.0,5,1,0.03,0.04,-0.011,0.003,1567,862,470.1,791672.2999999998,-2909.21385,1313450.3342499998]
["2026-01-22T09:57:52.000000000",618.91,520.0,98.76,99.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,792613.0999999999,0.0,1315594.0873299998]
["2026-01-22T09:58:04.000000000",618.4,540.0,78.19,78.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,792282.6999999998,0.0,1294833.7479999997]
["2026-01-22T09:58:16.000000000",618.34,590.0,28.22,28.54,1.0,0.0,24,69,0.01,0.02,-0.004,0.001,4121,1776,412.1,797154.7000000001,-2548.17914,1258211.2171399998]
["2026-01-22T09:58:16.000000000",618.34,675.0,0.0,0.01,0.001,0.0,10,0,56.48,56.79,-0.999,0.0,0,0,0.0,797154.7000000001,0.0,1258211.2171399998]
["2026-01-22T09:58:28.000000000",618.65,725.0,0.0,0.01,0.001,0.0,0,0,106.14,106.5,-0.999,0.0,0,0,0.0,796135.3,0.0,1309082.5781499997]
["2026-01-22T09:58:52.000000000",618.52,540.0,76.62,80.5,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,801663.0000000001,0.0,1286161.6213600007]
["2026-01-22T09:58:52.000000000",618.52,645.0,0.0,0.01,0.002,0.001,1311,0,24.5,28.37,-0.998,0.001,2,5,131.29999999999998,801663.0000000001,809.6426799999999,1286161.6213600007]
["2026-01-22T09:59:04.000000000",618.52,609.0,9.47,10.18,0.927,0.018,1722,123,0.19,0.2,-0.068,0.02,3388,3063,9875.6,801234.8999999999,-22739.269280000008,1292053.0243600006]
["2026-01-22T09:59:16.000000000",618.71,626.0,0.08,0.09,0.048,0.023,4775,9849,7.25,7.49,-0.942,0.017,60,156,11084.5,799751.2,67318.74155,1358101.8603399997]
["2026-01-22T09:59:28.000000000",618.79,636.0,0.0,0.01,0.003,0.001,3090,1,17.07,17.33,-1.0,0.0,1,3,309.0,799751.2,1912.0611,1358277.4646599998]
["2026-01-22T09:59:40.000000000",618.9,646.0,0.0,0.01,0.002,0.001,1762,30,26.91,27.28,-1.0,0.0,0,13,176.2,801344.2999999999,1090.5018,1387013.6955]
["2026-01-22T09:59:52.000000000",618.91,616.0,3.81,3.84,0.715,0.066,7100,2584,0.9,0.91,-0.285,0.066,3515,24669,70059.0,796057.4999999999,146440.2951,1379728.0171699997]
["2026-01-22T10:00:07.000000000",618.47,626.0,0.08,0.09,0.048,0.023,4775,9904,6.0,9.0,-0.952,0.023,60,159,11120.5,789733.4999999998,67069.97915,1316535.2335899998]
["2026-01-22T10:00:19.000000000",618.54,596.0,20.6,24.64,1.0,0.0,7,3,0.01,0.02,-0.005,0.002,1170,299,234.0,795247.2999999999,-1447.3836,1187525.6678999998]
["2026-01-22T10:00:32.000000000",618.36,592.0,26.23,26.49,1.0,0.0,6,38,0.01,0.02,-0.002,0.001,1717,148,171.70000000000002,793291.1,-1061.72412,1215735.9534]
["2026-01-22T10:00:32.000000000",618.36,624.0,0.2,0.21,0.101,0.039,3750,21997,5.73,5.97,-0.899,0.039,803,1056,17756.7,793291.1,71069.96988,1215735.9534]
["2026-01-22T10:00:55.000000000",618.12,575.0,42.9,43.25,0.999,0.0,356,1,0.0,0.01,-0.001,0.0,705,5,0.0,793610.1999999997,0.0,1230987.2162400002]
["2026-01-22T10:01:07.000000000",618.39,597.0,21.22,21.51,1.0,0.0,74,1,0.02,0.03,-0.008,0.002,1895,1020,379.0,792350.7,-2343.6981,1192404.95199]
["2026-01-22T10:01:07.000000000",618.39,614.0,4.96,5.04,0.783,0.053,3138,351,0.63,0.64,-0.217,0.054,3675,16756,36476.4,792350.7,-19872.581039999997,1192404.95199]
["2026-01-22T10:01:31.000000000",618.3,525.0,93.14,93.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,795114.9999999998,0.0,1215660.6522000004]
["2026-01-22T10:01:31.000000000",618.3,594.0,24.21,24.42,1.0,0.0,1,39,0.01,0.02,-0.005,0.001,591,138,59.099999999999994,795114.9999999998,-365.41529999999995,1215660.6522000004]
["2026-01-22T10:01:43.000000000",618.4,545.0,73.21,73.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,795114.9999999998,0.0,1215857.2655999996]
["2026-01-22T10:01:55.000000000",618.26,515.0,103.07,103.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,794334.7,0.0,1242547.4167399998]
["2026-01-22T10:02:08.000000000",618.21,565.0,53.05,53.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,795301.9,0.0,1217336.4755100005]
["2026-01-22T10:02:20.000000000",618.18,643.0,0.0,0.01,0.002,0.001,287,0,24.68,24.99,-1.0,0.0,0,4,28.700000000000003,801032.2999999997,177.41766,1238892.6834600007]
["2026-01-22T10:02:20.000000000",618.18,700.0,0.0,0.01,0.001,0.0,0,0,81.68,81.99,-1.0,0.0,0,0,0.0,801032.2999999997,0.0,1238892.6834600007]
["2026-01-22T10:02:44.000000000",618.16,515.0,103.02,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,803168.5,0.0,1205527.595919999]
["2026-01-22T10:02:44.000000000",618.16,640.0,0.0,0.01,0.002,0.001,1097,5,21.69,21.9,-0.998,0.001,6,10,110.3,803168.5,674.41256,1205527.595919999]
["2026-01-22T10:03:08.000000000",618.13,608.0,10.14,10.35,0.934,0.015,915,91,0.16,0.17,-0.059,0.018,3418,4788,7524.9,802217.7000000001,-29545.99587,1190692.0745299999]
["2026-01-22T10:03:08.000000000",618.13,621.0,0.68,0.69,0.253,0.072,5331,46308,3.56,3.6,-0.747,0.072,1261,23455,47462.399999999994,802217.7000000001,181136.81520000004,1190692.0745299999]
["2026-01-22T10:03:20.000000000",617.99,631.0,0.01,0.02,0.009,0.004,2680,1008,12.87,13.12,-0.991,0.004,3,10,1073.2,799154.8999999999,6617.43692,1219403.65423]
["2026-01-22T10:03:32.000000000",617.95,641.0,0.0,0.01,0.002,0.001,2879,0,22.88,23.14,-0.998,0.001,0,3,287.9,801435.7000000001,1779.07805,1181150.2479500005]
["2026-01-22T10:03:44.000000000",618.06,611.0,7.37,7.47,0.883,0.032,2894,394,0.32,0.33,-0.115,0.033,3972,5352,22368.4,801435.7000000001,-23775.532079999994,1181360.5020599999]
["2026-01-22T10:03:56.000000000",618.07,621.0,0.69,0.7,0.257,0.072,5331,46775,3.55,3.61,-0.744,0.072,1261,23519,47462.399999999994,804791.6999999997,181119.23280000006,1208373.2052499996]
["2026-01-22T10:04:08.000000000",618.25,591.0,27.17,27.41,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,1324,528,132.4,801753.9,-818.5630000000001,1250204.7477499994]
["2026-01-22T10:04:20.000000000",618.43,597.0,21.28,21.59,1.0,0.0,74,1,0.02,0.03,-0.008,0.002,1895,1051,379.0,803110.1000000001,-2343.8496999999998,1246108.62065]
["2026-01-22T10:04:32.000000000",618.07,612.0,6.44,6.52,0.856,0.039,3092,347,0.4,0.41,-0.143,0.04,3907,7341,27686.8,805001.8,-22060.154440000006,1183534.8261599997]
["2026-01-22T10:04:45.000000000",618.33,550.0,68.11,68.5,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,13,0.0,805001.8,0.0,1184032.6970400002]
["2026-01-22T10:04:58.000000000",618.31,592.0,26.17,26.43,1.0,0.0,6,38,0.01,0.02,-0.005,0.001,1717,154,171.70000000000002,799000.2999999999,-1061.6382700000001,1249409.7423500002]
["2026-01-22T10:05:09.000000000",618.36,602.0,16.2,16.55,1.0,0.0,167,9,0.04,0.05,-0.016,0.005,3172,1457,1586.0000000000002,803864.1,-9807.189600000002,1238599.19604]
["2026-01-22T10:05:21.000000000",618.18,500.0,118.06,118.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,796615.9,0.0,1227686.3164200005]
["2026-01-22T10:05:34.000000000",618.4,550.0,68.16,68.53,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,13,0.0,796325.6,0.0,1243493.5616]
["2026-01-22T10:05:47.000000000",618.3,540.0,78.16,78.43,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,796490.6000000001,0.0,1251987.0138]
["2026-01-22T10:05:47.000000000",618.3,690.0,0.0,0.01,0.001,0.0,0,0,71.57,71.84,-0.999,0.0,0,0,0.0,796490.6000000001,0.0,1251987.0138]
["2026-01-22T10:06:13.000000000",618.05,505.0,112.94,113.29,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,800540.8,0.0,1225305.1386999988]
["2026-01-22T10:06:13.000000000",618.05,638.0,0.0,0.01,0.002,0.001,677,110,19.72,20.01,-0.998,0.001,0,2,67.7,800540.8,418.41985,1225305.1386999988]
["2026-01-22T10:06:25.000000000",618.03,648.0,0.0,0.01,0.002,0.001,390,0,29.8,30.11,-0.998,0.001,0,3,39.0,803990.0,241.0317,1213221.3193800002]
["2026-01-22T10:06:37.000000000",617.88,690.0,0.0,0.01,0.001,0.0,0,0,71.97,72.28,-1.0,0.0,0,0,0.0,810083.0999999997,0.0,1237889.8323600001]
["2026-01-22T10:06:49.000000000",618.09,628.0,0.02,0.03,0.015,0.008,3274,8472,9.88,10.1,-0.985,0.008,6,50,2624.0,809682.2999999998,16159.34496,1163920.9523700008]
["2026-01-22T10:07:02.000000000",618.18,613.0,5.64,5.7,0.833,0.046,4017,448,0.48,0.49,-0.167,0.046,6261,15713,47278.8,811717.2999999997,-63811.01231999997,1287741.2670600004]
["2026-01-22T10:07:14.000000000",618.21,609.0,9.31,9.51,0.935,0.021,1722,135,0.17,0.18,-0.065,0.021,3388,3457,10731.0,811717.2999999997,-21628.69506000001,1287803.7605700004]
["2026-01-22T10:07:26.000000000",618.05,619.0,1.36,1.38,0.433,0.086,4080,30948,2.36,2.38,-0.567,0.086,1448,44610,47540.8,811587.7999999997,139896.8536,1291680.0003999998]
["2026-01-22T10:07:39.000000000",617.9,629.0,0.01,0.02,0.009,0.005,2540,8588,11.03,11.25,-0.99,0.005,4,87,1272.0,816775.2,7834.972000000001,1240919.9194000002]
["2026-01-22T10:07:50.000000000",618.07,599.0,18.94,19.23,1.0,0.0,5,1,0.02,0.03,-0.009,0.003,1567,1079,470.1,807440.7000000002,-2905.5470700000005,1230998.2756699994]
["2026-01-22T10:08:04.000000000",617.96,609.0,9.04,9.22,0.927,0.02,1722,135,0.19,0.2,-0.071,0.022,3388,3469,10897.6,809783.0999999999,-24777.72416,1191379.2970799997]
["2026-01-22T10:08:16.000000000",618.06,535.0,82.86,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,809783.0999999999,0.0,1191572.0893799998]
["2026-01-22T10:08:29.000000000",618.15,596.0,22.0,22.27,1.0,0.0,7,3,0.01,0.02,-0.005,0.002,1170,319,234.0,818263.0000000001,-1446.471,1290576.0425999998]
["2026-01-22T10:08:41.000000000",618.25,600.0,18.16,18.37,1.0,0.0,103,19,0.03,0.04,-0.012,0.004,5943,1100,2377.2000000000003,808624.8,-14697.039000000002,1248304.8654999996]
["2026-01-22T10:08:41.000000000",618.25,725.0,0.0,0.01,0.001,0.0,0,0,106.61,106.95,-0.999,0.0,0,0,0.0,808624.8,0.0,1248304.8654999996]
["2026-01-22T10:09:08.000000000",618.2,540.0,78.0,78.29,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,805931.2,0.0,1288720.7388]
["2026-01-22T10:09:08.000000000",618.2,597.0,21.04,21.32,1.0,0.0,74,4,0.02,0.03,-0.008,0.002,1895,1277,379.0,805931.2,-2342.978,1288720.7388]
["2026-01-22T10:09:20.000000000",618.11,675.0,0.0,0.01,0.001,0.0,10,0,55.03,58.54,-0.999,0.0,0,0,0.0,809061.7,0.0,1264134.4657100004]
["2026-01-22T10:09:32.000000000",618.0,725.0,0.0,0.01,0.001,0.0,0,0,106.85,107.15,-0.999,0.0,0,0,0.0,809061.7,0.0,1263909.4979999997]
["2026-01-22T10:09:44.000000000",618.12,565.0,53.04,53.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,812304.9,0.0,1212460.3054800006]
["2026-01-22T10:09:56.000000000",618.14,646.0,0.0,0.01,0.002,0.001,1762,30,27.71,28.07,-0.998,0.001,0,13,176.2,814693.8999999999,1089.16268,1233337.0354600004]
["2026-01-22T10:09:56.000000000",618.14,715.0,0.0,0.01,0.001,0.0,0,0,96.71,97.07,-0.999,0.0,0,0,0.0,814693.8999999999,0.0,1233337.0354600004]
["2026-01-22T10:10:21.000000000",618.19,626.0,0.06,0.07,0.038,0.019,4775,11125,7.8,8.02,-0.952,0.012,60,166,9144.5,816962.1999999996,55640.19095000001,1317981.08]
["2026-01-22T10:10:33.000000000",618.48,636.0,0.0,0.01,0.003,0.001,3090,1,17.4,17.66,-1.0,0.0,1,3,309.0,816962.1999999996,1911.1032,1318599.3599999996]
["2026-01-22T10:10:45.000000000",618.42,606.0,12.35,12.63,0.957,0.004,459,49,0.07,0.08,-0.029,0.01,4360,5774,4543.6,809091.3000000002,-25827.692880000002,1346944.1152200003]
["2026-01-22T10:10:57.000000000",618.31,616.0,3.28,3.3,0.695,0.074,7100,3110,0.98,0.99,-0.306,0.073,3515,30649,78199.49999999999,808154.2999999999,166204.81955,1344006.22587]
["2026-01-22T10:11:09.000000000",618.54,612.0,6.79,6.88,0.884,0.034,3092,375,0.29,0.3,-0.115,0.036,3907,8034,24578.0,808124.1000000001,-21973.014959999986,1353150.8866199998]
["2026-01-22T10:11:21.000000000",618.21,597.0,21.15,21.42,0.992,0.002,74,4,0.02,0.03,-0.008,0.002,1895,1299,393.8,813586.4999999998,-2251.52082,1319734.3070700006]
["2026-01-22T10:11:21.000000000",618.21,614.0,4.76,4.83,0.795,0.055,3138,456,0.59,0.6,-0.205,0.055,3675,19844,37471.5,813586.4999999998,-18258.83235,1319734.3070700006]
["2026-01-22T10:11:33.000000000",618.22,624.0,0.18,0.19,0.092,0.038,3750,24617,5.86,6.03,-0.905,0.036,803,1161,17140.8,813586.4999999998,70224.84624000001,1319755.6547399997]
["2026-01-22T10:11:57.000000000",618.29,575.0,43.2,43.47,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,5,0.0,808065.9,0.0,1291490.9531899998]
["2026-01-22T10:11:57.000000000",618.29,604.0,14.25,14.43,1.0,0.0,24,55,0.05,0.06,-0.021,0.007,2134,1454,1493.8,808065.9,-9236.01602,1291490.9531899998]
["2026-01-22T10:12:10.000000000",618.06,710.0,0.0,0.01,0.001,0.0,0,0,91.76,92.06,-0.999,0.0,0,0,0.0,810294.2000000001,0.0,1263017.9711999996]
["2026-01-22T10:12:22.000000000",618.1,601.0,16.97,17.29,1.0,0.0,24,8,0.03,0.04,-0.013,0.004,2438,794,975.2,814554.4999999999,-6027.7112,1265203.1062999999]
["2026-01-22T10:12:34.000000000",618.06,595.0,22.93,23.19,1.0,0.0,61,14,0.01,0.02,-0.005,0.002,3293,768,658.6,814554.4999999999,-4070.54316,1265121.2293799997]
["2026-01-22T10:12:34.000000000",618.06,700.0,0.0,0.01,0.001,0.0,0,0,81.75,82.11,-0.999,0.0,0,0,0.0,814554.4999999999,0.0,1265121.2293799997]
["2026-01-22T10:12:58.000000000",618.38,515.0,103.23,103.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,812307.1,0.0,1312780.5453000003]
["2026-01-22T10:13:11.000000000",618.31,565.0,53.22,53.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,818499.8999999997,0.0,1371580.3786299995]
["2026-01-22T10:13:11.000000000",618.31,650.0,0.0,0.01,0.002,0.001,660,0,31.53,31.84,-1.0,0.0,0,0,66.0,818499.8999999997,408.0846,1371580.3786299995]
["2026-01-22T10:13:22.000000000",618.34,700.0,0.0,0.01,0.001,0.0,0,0,81.47,81.81,-1.0,0.0,0,0,0.0,817839.8999999998,0.0,1352834.5506599993]
["2026-01-22T10:13:47.000000000",618.37,560.0,58.22,58.52,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,2,0.0,815643.2999999999,0.0,1330816.9566899992]
["2026-01-22T10:13:47.000000000",618.37,641.0,0.0,0.01,0.002,0.001,2879,0,22.48,22.78,-0.998,0.001,0,3,287.9,815643.2999999999,1780.28723,1330816.9566899992]
["2026-01-22T10:13:59.000000000",618.55,655.0,0.0,0.01,0.001,0.0,502,0,36.26,36.63,-0.998,0.0,0,0,0.0,814332.6,0.0,1330742.2844999998]
["2026-01-22T10:14:11.000000000",618.69,621.0,0.76,0.77,0.289,0.081,5331,52172,3.07,3.12,-0.711,0.08,1261,24345,53269.100000000006,815787.8999999999,204743.70039000004,1413423.9086699998]
["2026-01-22T10:14:24.000000000",618.43,631.0,0.01,0.02,0.009,0.005,2680,1533,12.46,12.67,-0.991,0.005,3,10,1341.5,816176.8000000002,8277.68555,1374317.1992399998]
["2026-01-22T10:14:36.000000000",618.17,601.0,17.09,17.4,1.0,0.0,24,8,0.03,0.04,-0.013,0.004,2438,895,975.2,817350.1,-6028.39384,1291634.6883300003]
["2026-01-22T10:14:48.000000000",618.1,611.0,7.27,7.43,0.905,0.029,2894,433,0.25,0.26,-0.095,0.031,3972,6499,20705.8,817350.1,-24233.228600000002,1291488.4268999998]
["2026-01-22T10:15:01.000000000",618.11,617.0,2.46,2.47,0.599,0.084,5036,6009,1.31,1.32,-0.401,0.084,5125,45084,85352.4,816604.5,-4620.99036,1283697.6472100003]
["2026-01-22T10:15:15.000000000",618.43,592.0,26.34,26.54,1.0,0.0,6,38,0.01,0.02,-0.005,0.001,1717,160,171.70000000000002,816289.5999999999,-1061.84431,1341791.4918199996]
["2026-01-22T10:15:27.000000000",618.42,602.0,16.32,16.56,1.0,0.0,167,9,0.03,0.04,-0.013,0.004,3172,1467,1268.8,817914.6000000001,-7846.51296,1386402.4033199996]
["2026-01-22T10:15:40.000000000",618.63,612.0,6.86,6.93,0.89,0.033,3092,376,0.26,0.27,-0.107,0.035,3907,8751,23878.100000000002,813910.9999999999,-21472.028670000007,1391816.0446799996]
["2026-01-22T10:15:52.000000000",618.8,550.0,68.62,68.93,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,13,0.0,810748.3999999999,0.0,1458679.9135999999]
["2026-01-22T10:16:05.000000000",618.72,592.0,26.57,26.85,1.0,0.0,6,38,0.01,0.02,-0.005,0.001,1717,160,171.70000000000002,810748.3999999999,-1062.3422400000002,1458491.3318399999]
["2026-01-22T10:16:05.000000000",618.72,685.0,0.0,0.01,0.001,0.0,0,0,66.16,66.46,-0.999,0.0,0,0,0.0,810748.3999999999,0.0,1458491.3318399999]
["2026-01-22T10:16:29.000000000",618.95,600.0,18.88,19.15,1.0,0.0,103,124,0.02,0.03,-0.009,0.003,5943,1119,1782.9,811145.0,-11035.25955,1499623.0074999998]
["2026-01-22T10:16:42.000000000",618.64,555.0,63.5,63.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,1,0.0,809393.8,0.0,1473710.5979199999]
["2026-01-22T10:16:42.000000000",618.64,648.0,0.0,0.01,0.002,0.001,390,0,29.19,29.51,-0.998,0.001,0,3,39.0,809393.8,241.2696,1473710.5979199999]
["2026-01-22T10:16:59.000000000",618.74,690.0,0.0,0.01,0.001,0.0,0,0,71.14,71.48,-0.999,0.0,0,0,0.0,810398.3999999998,0.0,1457150.0247199999]
["2026-01-22T10:17:24.000000000",618.16,505.0,113.02,113.31,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,812652.0,0.0,1318279.3617599993]
["2026-01-22T10:17:24.000000000",618.16,638.0,0.0,0.01,0.002,0.001,677,110,19.69,19.98,-0.998,0.001,0,4,67.7,812652.0,418.49432,1318279.3617599993]
["2026-01-22T10:17:36.000000000",618.02,648.0,0.0,0.01,0.002,0.001,390,0,29.81,30.17,-0.998,0.001,0,3,39.0,812652.0,241.02779999999998,1317980.7997200007]
["2026-01-22T10:17:48.000000000",617.96,585.0,32.84,33.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3564,4442,0.0,816636.8,0.0,1261370.0646399995]
["2026-01-22T10:18:01.000000000",617.97,629.0,0.02,0.03,0.014,0.007,2540,9261,10.95,11.2,-0.986,0.007,4,88,1780.8,822870.9,10970.203440000003,1258934.0457300001]
["2026-01-22T10:18:13.000000000",617.94,639.0,0.0,0.01,0.002,0.001,547,0,20.9,21.22,-0.998,0.001,0,13,54.7,824685.2999999999,338.0131800000001,1256013.1031399996]
["2026-01-22T10:18:26.000000000",618.12,609.0,9.11,9.32,0.942,0.02,1722,142,0.14,0.15,-0.058,0.02,3388,4019,10220.0,825724.9999999998,-20595.758400000006,1330361.1324000002]
["2026-01-22T10:18:38.000000000",618.42,619.0,1.45,1.46,0.447,0.093,4080,48948,1.99,2.0,-0.553,0.093,1448,48500,51410.4,823676.8999999998,151374.37392,1418187.33606]
["2026-01-22T10:18:50.000000000",618.46,585.0,33.39,33.59,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,3564,4447,0.0,823676.8999999998,0.0,1418279.0657800005]
["2026-01-22T10:19:03.000000000",618.36,599.0,19.25,19.57,1.0,0.0,5,1,0.02,0.03,-0.009,0.003,1567,1196,470.1,818716.0000000001,-2906.9103600000003,1401334.85232]
["2026-01-22T10:19:03.000000000",618.36,622.0,0.42,0.43,0.196,0.067,4233,75020,4.04,4.1,-0.804,0.067,1711,13109,39824.799999999996,818716.0000000001,104486.76263999999,1401334.85232]
["2026-01-22T10:19:27.000000000",618.39,540.0,78.21,78.57,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,820386.1,0.0,1372812.81381]
["2026-01-22T10:19:40.000000000",618.35,590.0,28.18,28.49,0.996,0.001,24,72,0.01,0.02,-0.004,0.001,4121,2135,414.50000000000006,823704.7999999999,-2533.3799500000005,1397510.5744000003]
["2026-01-22T10:19:40.000000000",618.35,607.0,11.28,11.47,0.966,0.012,1309,109,0.08,0.09,-0.034,0.012,3458,1765,5720.4,823704.7999999999,-15946.009800000002,1397510.5744000003]
["2026-01-22T10:19:52.000000000",618.42,725.0,0.0,0.01,0.001,0.0,0,0,106.42,106.79,-1.0,0.0,0,0,0.0,823704.7999999999,0.0,1397668.7788799999]
["2026-01-22T10:20:05.000000000",618.43,575.0,43.37,43.62,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,7,0.0,820992.8000000002,0.0,1387508.3111400001]
["2026-01-22T10:20:17.000000000",618.32,725.0,0.0,0.01,0.001,0.0,0,0,106.52,106.82,-0.999,0.0,0,0,0.0,820513.8,0.0,1393889.90576]
["2026-01-22T10:20:29.000000000",618.6,680.0,0.0,0.01,0.001,0.0,696,0,61.25,61.56,-0.999,0.0,0,0,0.0,819068.4000000001,0.0,1425928.6739999999]
["2026-01-22T10:20:42.000000000",618.98,530.0,88.8,89.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,817728.6999999998,0.0,1506264.9277399995]
["2026-01-22T10:20:54.000000000",618.95,636.0,0.0,0.01,0.003,0.001,3090,1,16.91,17.17,-0.997,0.001,1,5,309.09999999999997,812342.0999999999,1911.9365500000001,1507361.73935]
["2026-01-22T10:20:54.000000000",618.95,665.0,0.0,0.01,0.001,0.0,141,0,45.91,46.2,-0.999,0.0,0,0,0.0,812342.0999999999,0.0,1507361.73935]
["2026-01-22T10:21:18.000000000",618.95,616.0,3.66,3.7,0.738,0.07,7100,3632,0.73,0.74,-0.261,0.07,3515,36500,74305.0,816442.5999999999,155325.50250000003,1544666.4747999997]
["2026-01-22T10:21:18.000000000",618.95,633.0,0.0,0.01,0.003,0.002,2212,1284,13.97,14.16,-1.0,0.0,0,2,442.40000000000003,816442.5999999999,2738.2348000000006,1544666.4747999997]
["2026-01-22T10:21:42.000000000",619.13,603.0,16.05,16.37,1.0,0.0,43,10,0.03,0.04,-0.013,0.005,4527,1576,2263.5,803229.1,-14014.007549999998,1549675.57957]
["2026-01-22T10:21:54.000000000",619.16,607.0,12.08,12.34,0.954,0.002,1309,109,0.06,0.07,-0.027,0.01,3458,1993,3719.8,805035.7000000001,-19789.59192,1541056.4245200006]
["2026-01-22T10:21:54.000000000",619.16,624.0,0.22,0.23,0.115,0.048,3750,27048,5.01,5.11,-0.885,0.048,803,1233,21854.4,805035.7000000001,87583.89695999998,1541056.4245200006]
["2026-01-22T10:22:07.000000000",619.16,634.0,0.0,0.01,0.003,0.002,2806,5030,14.73,14.99,-0.997,0.002,0,1,561.2,805035.7000000001,3474.7259200000003,1541056.4245200006]
["2026-01-22T10:22:19.000000000",619.05,604.0,14.98,15.24,1.0,0.0,24,71,0.03,0.04,-0.014,0.005,2134,1538,1067.0,803555.1000000001,-6605.2635,1545479.9917500003]
["2026-01-22T10:22:31.000000000",619.05,614.0,5.41,5.49,0.846,0.047,3138,1647,0.39,0.4,-0.153,0.048,3675,23213,32388.6,805868.8999999999,-17899.21170000001,1512628.2463500004]
["2026-01-22T10:22:56.000000000",619.26,525.0,94.15,94.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,802236.3999999999,0.0,1588525.752]
["2026-01-22T10:22:56.000000000",619.26,592.0,27.15,27.42,1.0,0.0,6,39,0.01,0.02,-0.004,0.001,1717,163,171.70000000000002,802236.3999999999,-1063.26942,1588525.752]
["2026-01-22T10:23:08.000000000",619.37,605.0,14.28,14.55,1.0,0.0,359,28,0.04,0.05,-0.018,0.006,9290,5636,5574.0,802236.3999999999,-34523.6838,1588807.9240000003]
["2026-01-22T10:23:20.000000000",619.44,515.0,104.29,104.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,801689.6999999998,0.0,1576821.06696]
["2026-01-22T10:23:32.000000000",619.39,565.0,54.27,54.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,798833.0,0.0,1589866.3561399996]
["2026-01-22T10:23:44.000000000",619.29,595.0,24.19,24.49,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,871,329.3,796837.1,-2039.32197,1585449.9026100002]
["2026-01-22T10:23:44.000000000",619.29,700.0,0.0,0.01,0.001,0.0,0,0,80.53,80.83,-0.999,0.0,0,0,0.0,796837.1,0.0,1585449.9026100002]
["2026-01-22T10:24:08.000000000",619.1,515.0,103.96,104.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,799127.8999999999,0.0,1568897.8369000005]
["2026-01-22T10:24:20.000000000",618.41,515.0,101.59,105.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,804582.7,0.0,1513737.19549]
["2026-01-22T10:24:20.000000000",618.41,655.0,0.0,0.01,0.002,0.0,502,0,34.63,38.23,-0.998,0.0,0,0,0.0,804582.7,0.0,1513737.19549]
["2026-01-22T10:24:33.000000000",618.32,705.0,0.0,0.01,0.001,0.0,0,0,86.52,86.86,-0.999,0.0,0,0,0.0,809779.7,0.0,1310071.0648800002]
["2026-01-22T10:24:45.000000000",618.41,631.0,0.0,0.01,0.009,0.004,2680,2018,12.46,12.72,-0.991,0.004,3,17,1073.2,814552.3,6621.9342799999995,1353345.14107]
["2026-01-22T10:24:57.000000000",618.13,641.0,0.0,0.01,0.002,0.001,2879,0,22.72,23.01,-0.998,0.001,0,3,287.9,817635.3999999999,1779.5962699999998,1294798.1472599998]
["2026-01-22T10:25:09.000000000",617.96,611.0,7.17,7.33,0.903,0.029,2894,460,0.26,0.27,-0.095,0.031,3972,8224,20705.8,817635.3999999999,-24227.739760000004,1294442.0479199996]
["2026-01-22T10:25:21.000000000",618.03,621.0,0.59,0.6,0.241,0.073,5331,63497,3.57,3.62,-0.759,0.073,1261,25429,48121.6,816827.9,183622.8933,1249038.0119700003]
["2026-01-22T10:25:33.000000000",618.25,608.0,10.19,10.45,0.954,0.016,915,137,0.1,0.11,-0.046,0.016,3418,5476,6932.8,820947.9999999998,-24759.676000000003,1298574.7729999996]
["2026-01-22T10:25:45.000000000",618.25,602.0,16.14,16.32,1.0,0.0,167,10,0.03,0.04,-0.013,0.005,3172,1539,1586.0000000000002,815682.3,-9805.445000000002,1315564.9012499992]
["2026-01-22T10:25:57.000000000",618.43,612.0,6.64,6.72,0.886,0.034,3092,516,0.28,0.29,-0.111,0.036,3907,9823,24578.0,814214.9000000001,-21969.10731999998,1353335.72463]
["2026-01-22T10:26:09.000000000",618.57,622.0,0.45,0.46,0.19,0.066,4233,82271,3.87,3.93,-0.811,0.066,1711,13411,39230.399999999994,814214.9000000001,102962.21364000002,1353642.0923699997]
["2026-01-22T10:26:22.000000000",618.46,592.0,26.35,26.54,1.0,0.0,6,44,0.01,0.02,-0.005,0.001,1717,163,171.70000000000002,812516.2,-1061.8958200000002,1393970.4954800003]
["2026-01-22T10:26:33.000000000",618.8,602.0,16.71,16.9,0.987,0.004,167,10,0.03,0.04,-0.013,0.004,3172,1539,1335.6,817624.6999999997,-7437.9760000000015,1436002.7500000002]
["2026-01-22T10:26:45.000000000",618.99,500.0,118.84,119.14,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,814006.6,0.0,1508233.50996]
["2026-01-22T10:26:57.000000000",618.96,591.0,27.85,28.05,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,1324,530,132.4,812644.7999999999,-819.50304,1497667.80192]
["2026-01-22T10:27:09.000000000",618.85,593.0,25.68,25.97,1.0,0.0,7,38,0.01,0.02,-0.005,0.001,799,109,79.9,812644.7999999999,-494.4611500000001,1497401.6401999998]
["2026-01-22T10:27:09.000000000",618.85,690.0,0.0,0.01,0.001,0.0,0,0,71.03,71.38,-0.999,0.0,0,0,0.0,812644.7999999999,0.0,1497401.6401999998]
["2026-01-22T10:27:34.000000000",619.17,505.0,113.96,114.28,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,811766.3999999999,0.0,1500745.4843399997]
["2026-01-22T10:27:34.000000000",619.17,638.0,0.0,0.01,0.003,0.001,677,110,18.72,19.04,-0.997,0.001,0,4,67.7,811766.3999999999,419.17809,1500745.4843399997]
["2026-01-22T10:27:46.000000000",618.94,648.0,0.0,0.01,0.002,0.001,390,0,28.91,29.23,-0.998,0.001,0,3,39.0,811453.1,241.38660000000004,1531086.1136200002]
["2026-01-22T10:27:59.000000000",618.92,690.0,0.0,0.01,0.001,0.0,0,0,70.88,71.23,-1.0,0.0,0,0,0.0,817244.2,0.0,1562863.3623199998]
["2026-01-22T10:28:11.000000000",619.13,540.0,78.97,79.27,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,817244.2,0.0,1563393.6429800005]
["2026-01-22T10:28:23.000000000",619.1,639.0,0.0,0.01,0.002,0.001,547,0,19.73,20.03,-0.997,0.001,0,13,54.7,815782.7,338.64770000000004,1553503.2963000005]
["2026-01-22T10:28:36.000000000",619.22,649.0,0.0,0.01,0.002,0.001,345,0,29.65,29.97,-0.998,0.001,0,0,34.5,808465.7999999998,213.6309,1563471.0548800004]
["2026-01-22T10:28:48.000000000",619.2,619.0,1.74,1.75,0.521,0.097,4080,61974,1.54,1.56,-0.479,0.097,1448,53369,53621.6,808162.7999999999,158084.2368,1598275.3248]
["2026-01-22T10:29:00.000000000",619.18,629.0,0.01,0.02,0.01,0.007,2540,11185,9.69,9.88,-0.989,0.007,4,97,1780.8,808385.2,10991.68336,1593210.81964]
["2026-01-22T10:29:12.000000000",619.17,599.0,19.97,20.27,1.0,0.0,5,5,0.01,0.02,-0.006,0.002,1567,1224,313.4,808385.2,-1940.4787799999997,1593185.0886600004]
["2026-01-22T10:29:25.000000000",619.24,609.0,10.17,10.4,0.955,0.009,1722,183,0.08,0.09,-0.037,0.014,3388,4588,6293.0,812556.5999999999,-19774.810160000005,1594012.93056]
["2026-01-22T10:29:37.000000000",619.12,607.0,12.11,12.32,0.977,0.009,1309,114,0.05,0.06,-0.023,0.009,3458,2287,4290.299999999999,815865.4999999999,-11974.399919999998,1650209.2583200007]
["2026-01-22T10:29:50.000000000",619.21,590.0,29.06,29.37,1.0,0.0,24,75,0.01,0.02,-0.004,0.001,4121,4282,412.1,809152.7,-2551.76441,1598636.1293500003]
["2026-01-22T10:30:03.000000000",619.13,600.0,18.96,19.32,1.0,0.0,103,131,0.02,0.03,-0.009,0.003,5943,1205,1782.9,810088.4999999998,-11038.468770000001,1567198.1968300005]
["2026-01-22T10:30:03.000000000",619.13,617.0,2.99,3.02,0.684,0.08,5036,8330,0.9,0.91,-0.316,0.08,5125,53829,81288.0,810088.4999999998,-4408.205600000003,1567198.1968300005]
["2026-01-22T10:30:29.000000000",618.89,540.0,78.72,79.04,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,820374.3999999999,0.0,1550139.9718999995]
["2026-01-22T10:30:29.000000000",618.89,597.0,21.8,22.0,0.995,0.002,74,5,0.01,0.02,-0.005,0.002,1895,1760,393.8,820374.3999999999,-2253.99738,1550139.9718999995]
["2026-01-22T10:30:41.000000000",619.14,675.0,0.0,0.01,0.001,0.0,10,4,55.67,56.0,-1.0,0.0,0,0,0.0,820374.3999999999,0.0,1550766.1493999998]
["2026-01-22T10:30:53.000000000",619.23,596.0,23.11,23.38,1.0,0.0,7,3,0.01,0.02,-0.005,0.002,1170,359,234.0,815167.3,-1448.9982,1577082.8293499998]
["2026-01-22T10:31:06.000000000",619.22,580.0,39.02,39.34,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,3271,53,0.0,810812.2999999999,0.0,1620317.3085400006]
["2026-01-22T10:31:18.000000000",619.03,646.0,0.0,0.01,0.002,0.001,1762,30,26.82,27.1,-0.998,0.001,0,13,176.2,813831.3999999999,1090.73086,1583872.4430799999]
["2026-01-22T10:31:18.000000000",619.03,715.0,0.0,0.01,0.001,0.0,0,0,95.83,96.1,-0.999,0.0,0,0,0.0,813831.3999999999,0.0,1583872.4430799999]
["2026-01-22T10:31:42.000000000",618.71,626.0,0.06,0.07,0.045,0.023,4775,13010,7.23,7.46,-0.955,0.023,60,181,11120.5,814193.7,67096.00595,1540960.98213]
["2026-01-22T10:31:42.000000000",618.71,643.0,0.0,0.01,0.002,0.001,287,0,24.08,24.45,-0.998,0.001,0,4,28.700000000000003,814193.7,177.56977000000003,1540960.98213]
["2026-01-22T10:31:55.000000000",618.82,665.0,0.0,0.01,0.001,0.0,141,0,46.04,46.33,-0.999,0.0,0,0,0.0,817375.4,0.0,1497621.1336800004]
["2026-01-22T10:32:20.000000000",619.05,535.0,83.88,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,818349.6,0.0,1547662.1429999997]
["2026-01-22T10:32:20.000000000",619.05,634.0,0.0,0.01,0.003,0.002,2806,5040,14.86,15.14,-0.997,0.002,0,11,561.2,818349.6,3474.1086,1547662.1429999997]
["2026-01-22T10:32:32.000000000",619.04,644.0,0.0,0.01,0.002,0.001,1158,0,24.82,25.18,-0.998,0.001,0,6,115.8,814832.1999999998,716.84832,1561602.6848000004]
["2026-01-22T10:32:44.000000000",619.07,614.0,5.38,5.45,0.852,0.046,3138,1770,0.36,0.38,-0.146,0.047,3675,25547,31707.3,814832.1999999998,-17567.349390000007,1561678.3634000006]
["2026-01-22T10:32:56.000000000",619.26,624.0,0.19,0.2,0.101,0.046,3750,29938,4.9,5.07,-0.899,0.046,803,1332,20943.8,814594.3000000002,83948.12412000001,1561129.0703400003]
["2026-01-22T10:33:08.000000000",619.17,594.0,25.04,25.33,0.995,0.001,1,40,0.01,0.02,-0.005,0.001,591,153,59.199999999999996,820194.8999999998,-365.3103,1681502.8782900001]
["2026-01-22T10:33:21.000000000",619.15,604.0,15.08,15.3,1.0,0.0,24,74,0.03,0.04,-0.014,0.005,2134,1620,1067.0,813115.6,-6606.330499999999,1599865.0255]
["2026-01-22T10:33:34.000000000",619.23,612.0,7.27,7.51,0.916,0.027,3092,533,0.18,0.19,-0.083,0.029,3907,10225,19678.7,817416.7999999999,-18464.81937000001,1611745.4670599995]
["2026-01-22T10:33:46.000000000",619.17,565.0,54.01,54.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,816725.9999999999,0.0,1618510.38]
["2026-01-22T10:33:59.000000000",619.49,595.0,24.38,24.62,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,937,329.3,816725.9999999999,-2039.98057,1619346.86]
["2026-01-22T10:34:11.000000000",619.7,605.0,14.59,14.88,1.0,0.0,359,36,0.03,0.04,-0.015,0.005,9290,6244,4645.0,810658.0000000001,-28785.065000000002,1678567.7566000002]
["2026-01-22T10:34:24.000000000",619.76,515.0,104.62,104.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,814001.5999999996,0.0,1805081.9880000004]
["2026-01-22T10:34:36.000000000",619.72,565.0,54.56,54.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,798181.7000000001,0.0,1721638.5545199998]
["2026-01-22T10:34:36.000000000",619.72,650.0,0.0,0.01,0.002,0.001,660,0,30.13,30.45,-0.998,0.001,0,0,66.0,798181.7000000001,409.01520000000005,1721638.5545199998]
["2026-01-22T10:35:08.000000000",620.0,595.0,24.86,25.16,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,937,329.3,795814.0999999999,-2041.66,1746102.8999999994]
["2026-01-22T10:35:21.000000000",619.84,520.0,99.64,99.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,799542.5000000001,0.0,1755748.2467200009]
["2026-01-22T10:35:21.000000000",619.84,641.0,0.0,0.01,0.002,0.001,2879,0,21.01,21.36,-0.998,0.001,0,3,287.9,799542.5000000001,1784.51936,1755748.2467200009]
["2026-01-22T10:35:34.000000000",619.92,655.0,0.0,0.01,0.002,0.0,502,0,34.87,35.21,-0.998,0.0,0,0,0.0,795226.9,0.0,1774521.6199199997]
["2026-01-22T10:35:47.000000000",619.9,621.0,1.01,1.02,0.384,0.101,5331,72495,2.12,2.15,-0.617,0.1,1261,26185,66453.1,800177.5000000001,255603.9869,1773010.0844999999]
["2026-01-22T10:35:59.000000000",619.86,631.0,0.0,0.01,0.004,0.003,2680,2413,11.09,11.34,-0.996,0.003,3,18,804.9000000000001,800177.5000000001,4978.095660000001,1772895.6783000005]
["2026-01-22T10:36:11.000000000",619.9,641.0,0.0,0.01,0.002,0.001,2879,0,20.99,21.29,-0.998,0.001,0,3,287.9,799385.9999999999,1784.6921,1771648.1642]
["2026-01-22T10:36:24.000000000",619.99,560.0,59.78,60.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,2,0.0,799721.2,0.0,1766440.7885599998]
["2026-01-22T10:36:36.000000000",620.07,622.0,0.69,0.7,0.289,0.093,4233,90390,2.62,2.66,-0.711,0.093,1711,13716,55279.19999999999,796853.7999999999,145434.93822,1764250.44708]
["2026-01-22T10:36:49.000000000",620.0,632.0,0.0,0.01,0.004,0.002,1671,761,11.91,12.09,-0.996,0.002,4,448,335.0,793348.9,2067.0800000000004,1764325.9399999995]
["2026-01-22T10:37:01.000000000",619.82,602.0,17.74,17.98,1.0,0.0,167,19,0.02,0.03,-0.009,0.003,3172,1634,951.6,793348.9,-5898.207120000001,1763813.71634]
["2026-01-22T10:37:14.000000000",619.63,612.0,7.67,7.92,0.927,0.021,3092,537,0.15,0.16,-0.067,0.025,3907,10780,16260.700000000003,797877.8000000002,-20288.545090000007,1727056.2819400001]
["2026-01-22T10:37:26.000000000",619.66,550.0,69.5,69.79,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,613,13,0.0,804392.7000000001,0.0,1715692.9199000006]
["2026-01-22T10:37:38.000000000",619.61,592.0,27.51,27.75,1.0,0.0,6,44,0.01,0.02,-0.004,0.001,1717,385,171.70000000000002,804664.8,-1063.87037,1717747.28144]
["2026-01-22T10:37:50.000000000",619.7,611.0,8.66,8.86,0.939,0.016,2894,475,0.12,0.13,-0.054,0.02,3972,8922,12574.4,802869.6,-20534.3792,1706352.6258000003]
["2026-01-22T10:38:04.000000000",619.79,505.0,114.65,114.97,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,803569.2,0.0,1757590.5653600004]
["2026-01-22T10:38:16.000000000",619.83,555.0,64.68,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,803569.2,0.0,1757703.9967199997]
["2026-01-22T10:38:16.000000000",619.83,648.0,0.0,0.01,0.002,0.001,390,0,28.02,28.33,-0.998,0.001,0,3,39.0,803569.2,241.73370000000003,1757703.9967199997]
["2026-01-22T10:38:28.000000000",619.81,690.0,0.0,0.01,0.001,0.0,0,0,70.06,70.32,-0.999,0.0,0,0,0.0,800857.4,0.0,1754850.6983199997]
["2026-01-22T10:38:52.000000000",620.0,505.0,114.87,115.12,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,802024.0,0.0,1790852.6399999997]
["2026-01-22T10:38:52.000000000",620.0,638.0,0.0,0.01,0.003,0.001,677,110,17.87,18.13,-0.997,0.001,0,4,67.7,802024.0,419.74,1790852.6399999997]
["2026-01-22T10:39:06.000000000",620.06,600.0,19.91,20.2,1.0,0.0,103,131,0.01,0.02,-0.006,0.002,5943,1324,1188.6000000000001,808246.8,-7370.03316,1844067.1208400005]
["2026-01-22T10:39:06.000000000",620.06,730.0,0.0,0.01,0.001,0.0,0,0,109.77,110.09,-0.999,0.0,0,0,0.0,808246.8,0.0,1844067.1208400005]
["2026-01-22T10:39:31.000000000",620.06,629.0,0.01,0.02,0.011,0.007,2540,11202,8.85,9.08,-0.989,0.007,4,114,1780.8,799745.0000000002,11007.30512,1810349.4981600002]
["2026-01-22T10:39:43.000000000",620.16,639.0,0.0,0.01,0.003,0.001,547,0,18.72,19.03,-0.997,0.001,0,13,54.7,1005054.5000000002,339.22752,3085147.78176]
["2026-01-22T10:39:56.000000000",620.08,609.0,11.01,11.28,0.953,0.003,1722,219,0.06,0.07,-0.029,0.011,3388,5200,4243.4,796402.0,-19905.808160000004,1792785.2172799997]
["2026-01-22T10:40:08.000000000",619.77,619.0,2.0,2.01,0.604,0.097,4080,74042,1.22,1.23,-0.396,0.097,1448,60052,53621.6,805934.5999999999,158229.76007999998,1862987.7151799996]
["2026-01-22T10:40:08.000000000",619.77,636.0,0.0,0.01,0.003,0.002,3090,8,16.06,16.36,-1.0,0.0,1,5,618.0,805934.5999999999,3830.1785999999997,1862987.7151799996]
["2026-01-22T10:40:32.000000000",619.77,555.0,64.59,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,801299.4999999999,0.0,1737377.06997]
["2026-01-22T10:40:32.000000000",619.77,617.0,3.42,3.46,0.74,0.075,5036,9609,0.67,0.68,-0.26,0.075,5125,57825,76207.5,801299.4999999999,-4136.9647500000065,1737377.06997]
["2026-01-22T10:40:44.000000000",619.91,627.0,0.04,0.05,0.03,0.018,2575,8851,7.1,7.3,-0.97,0.018,172,829,4944.599999999999,807468.3,26813.587139999996,1763555.3028700002]
["2026-01-22T10:41:09.000000000",619.97,590.0,29.82,30.1,1.0,0.0,24,75,0.0,0.01,-0.002,0.001,4121,4424,412.1,799976.3000000002,-2554.8963700000004,1793457.27561]
["2026-01-22T10:41:09.000000000",619.97,607.0,12.86,13.09,1.0,0.0,1309,131,0.04,0.05,-0.019,0.007,3458,2396,2420.6,799976.3000000002,-15006.99382,1793457.27561]
["2026-01-22T10:41:22.000000000",619.85,725.0,0.0,0.01,0.001,0.0,0,0,104.98,105.34,-0.999,0.0,0,0,0.0,801261.5,0.0,1795832.5192499997]
["2026-01-22T10:41:34.000000000",619.91,575.0,44.76,45.07,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,168,0.0,805196.1000000001,0.0,1788879.8661900002]
["2026-01-22T10:41:47.000000000",619.87,616.0,4.29,4.34,0.813,0.061,7100,5135,0.45,0.46,-0.188,0.061,3515,46624,64751.5,805196.1000000001,135556.27094999998,1788764.4378299993]
["2026-01-22T10:41:47.000000000",619.87,715.0,0.0,0.01,0.001,0.0,0,0,95.03,95.29,-0.999,0.0,0,0,0.0,805196.1000000001,0.0,1788764.4378299993]
["2026-01-22T10:42:11.000000000",620.1,530.0,89.93,90.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,807144.3,0.0,1804146.8445000004]
["2026-01-22T10:42:23.000000000",620.12,636.0,0.0,0.01,0.003,0.002,3090,8,15.71,16.02,-0.997,0.002,1,5,618.1999999999999,800496.7,3831.10136,1834269.6912400005]
["2026-01-22T10:42:23.000000000",620.12,665.0,0.0,0.01,0.001,0.0,141,0,44.71,45.02,-0.999,0.0,0,0,0.0,800496.7,0.0,1834269.6912400005]
["2026-01-22T10:42:35.000000000",620.14,715.0,0.0,0.01,0.001,0.0,0,0,94.71,95.02,-0.999,0.0,0,0,0.0,797626.6,0.0,1822391.7749199998]
["2026-01-22T10:42:47.000000000",620.25,633.0,0.0,0.01,0.003,0.002,2212,1294,12.64,12.91,-0.997,0.002,0,17,442.40000000000003,797626.6,2743.9860000000003,1822715.0295]
["2026-01-22T10:43:11.000000000",620.2,599.0,21.13,21.37,1.0,0.0,5,5,0.01,0.02,-0.006,0.002,1567,1305,313.4,798614.0999999999,-1943.7068,1843010.5078]
["2026-01-22T10:43:11.000000000",620.2,670.0,0.0,0.01,0.001,0.0,780,0,49.61,49.98,-0.999,0.0,0,0,0.0,798614.0999999999,0.0,1843010.5078]
["2026-01-22T10:43:23.000000000",620.29,624.0,0.23,0.24,0.137,0.064,3750,32499,3.94,4.01,-0.863,0.064,803,1456,29139.2,799299.9,116991.65632,1870250.64567]
["2026-01-22T10:43:35.000000000",620.38,634.0,0.0,0.01,0.003,0.002,2806,5067,13.59,13.77,-0.997,0.002,0,11,561.2,794270.5999999999,3481.5725600000005,1868047.3109200003]
["2026-01-22T10:43:48.000000000",620.42,604.0,16.3,16.58,1.0,0.0,24,74,0.02,0.03,-0.01,0.004,2134,1722,853.5999999999999,794270.5999999999,-5295.9051199999985,1868167.7562800003]
["2026-01-22T10:44:00.000000000",620.34,614.0,6.49,6.6,0.91,0.032,3138,1851,0.19,0.2,-0.088,0.034,3675,26960,22536.6,795348.7999999998,-15219.421560000004,1884078.0377999996]
["2026-01-22T10:44:12.000000000",620.38,603.0,17.2,17.52,1.0,0.0,43,16,0.02,0.03,-0.01,0.003,4527,1651,1358.1,797311.2000000001,-8425.38078,1873412.3571600001]
["2026-01-22T10:44:25.000000000",620.38,595.0,25.27,25.51,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,938,329.3,795641.7000000001,-2042.9113400000003,1872229.2925000002]
["2026-01-22T10:44:38.000000000",620.35,605.0,15.31,15.51,1.0,0.0,359,39,0.03,0.04,-0.014,0.005,9290,6288,4645.0,799477.7,-28815.2575,1881509.76335]
["2026-01-22T10:44:50.000000000",620.36,515.0,103.37,107.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,799477.7,0.0,1881540.0931599997]
["2026-01-22T10:45:03.000000000",620.35,565.0,55.18,55.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,797832.2,0.0,1888685.3518]
["2026-01-22T10:45:16.000000000",620.38,595.0,25.25,25.55,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,938,329.3,798053.0,-2042.9113400000003,1880792.39764]
["2026-01-22T10:45:16.000000000",620.38,700.0,0.0,0.01,0.001,0.0,0,0,79.46,79.76,-0.999,0.0,0,0,0.0,798053.0,0.0,1880792.39764]
["2026-01-22T10:45:41.000000000",620.44,570.0,50.29,50.56,1.0,0.0,52,22,0.0,0.01,-0.001,0.0,807,6,0.0,798696.0999999999,0.0,1895871.6831600002]
["2026-01-22T10:45:53.000000000",620.47,570.0,50.29,50.6,1.0,0.0,52,22,0.0,0.01,-0.001,0.0,807,6,0.0,801003.5999999999,0.0,1902854.9141199999]
["2026-01-22T10:45:53.000000000",620.47,655.0,0.0,0.01,0.002,0.0,502,0,34.38,34.68,-0.998,0.0,0,0,0.0,801003.5999999999,0.0,1902854.9141199999]
["2026-01-22T10:46:05.000000000",620.61,705.0,0.0,0.01,0.001,0.0,0,0,84.23,84.55,-0.999,0.0,0,0,0.0,801003.5999999999,0.0,1903284.26556]
["2026-01-22T10:46:18.000000000",620.6,631.0,0.0,0.01,0.004,0.003,2680,2548,10.26,10.51,-1.0,0.0,3,26,804.0000000000001,804349.4999999999,4989.624000000001,2006721.8914000005]
["2026-01-22T10:46:30.000000000",620.6,641.0,0.0,0.01,0.002,0.001,2879,0,20.22,20.57,-0.998,0.001,0,3,287.9,787784.8999999999,1786.7074,1903605.4778000005]
["2026-01-22T10:46:42.000000000",620.34,655.0,0.0,0.01,0.002,0.0,502,0,34.5,34.82,-0.998,0.0,0,0,0.0,795593.6999999998,0.0,1927406.9257799997]
["2026-01-22T10:46:54.000000000",620.49,720.0,0.0,0.01,0.001,0.0,0,0,99.38,99.7,-0.999,0.0,0,0,0.0,792541.2999999998,0.0,1913988.8940899996]
["2026-01-22T10:47:07.000000000",620.59,632.0,0.0,0.01,0.004,0.003,1671,762,11.37,11.56,-0.996,0.003,4,454,502.49999999999994,792541.2999999998,3103.5705900000003,1914297.3581900005]
["2026-01-22T10:47:19.000000000",620.64,642.0,0.0,0.01,0.002,0.001,580,0,21.18,21.49,-0.998,0.001,0,3,57.99999999999999,790459.5999999999,359.97119999999995,1921143.9513600003]
["2026-01-22T10:47:31.000000000",620.68,612.0,8.63,8.82,0.945,0.015,3092,542,0.1,0.11,-0.048,0.019,3907,11363,12061.3,791276.9999999999,-17287.800040000006,1942562.0577600005]
["2026-01-22T10:47:43.000000000",620.62,622.0,0.76,0.77,0.345,0.109,4233,99649,2.13,2.14,-0.655,0.109,1711,14360,64789.6,790357.8999999999,170607.19676000002,1940819.6207400002]
["2026-01-22T10:47:56.000000000",620.6,592.0,28.52,28.72,1.0,0.0,6,45,0.01,0.02,-0.004,0.001,1717,1428,171.70000000000002,792849.8999999999,-1065.5702,1943526.1934000007]
["2026-01-22T10:48:08.000000000",620.56,602.0,18.52,18.72,1.0,0.0,167,22,0.02,0.03,-0.009,0.003,3172,1652,951.6,793495.7999999998,-5905.24896,1941160.083679999]
["2026-01-22T10:48:21.000000000",620.49,602.0,18.42,18.68,1.0,0.0,167,22,0.02,0.03,-0.009,0.003,3172,1652,951.6,793495.7999999998,-5904.58284,1940941.11822]
["2026-01-22T10:48:33.000000000",620.44,555.0,65.26,65.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,796595.6,0.0,1921933.26536]
["2026-01-22T10:48:45.000000000",620.47,593.0,27.3,27.57,1.0,0.0,7,41,0.01,0.02,-0.004,0.001,799,110,79.9,795113.1,-495.7555300000001,1915748.90119]
["2026-01-22T10:48:45.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,69.4,69.71,-0.999,0.0,0,0,0.0,795113.1,0.0,1915748.90119]
["2026-01-22T10:49:09.000000000",620.47,505.0,115.24,115.6,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,797513.2,0.0,1909999.0057000003]
["2026-01-22T10:49:09.000000000",620.47,590.0,30.33,30.52,1.0,0.0,24,75,0.0,0.01,-0.002,0.0,4121,4424,0.0,797513.2,0.0,1909999.0057000003]
["2026-01-22T10:49:22.000000000",620.42,648.0,0.0,0.01,0.002,0.001,390,0,27.44,27.74,-0.998,0.001,0,3,39.0,797513.2,241.9638,1909845.0902]
["2026-01-22T10:49:34.000000000",620.39,591.0,29.36,29.55,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,1324,1172,132.4,802023.0,-821.39636,1928727.9894399997]
["2026-01-22T10:49:46.000000000",620.4,545.0,75.25,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,879445.0,0.0,2410677.112799999]
["2026-01-22T10:49:58.000000000",620.27,639.0,0.0,0.01,0.003,0.001,547,0,18.6,18.89,-0.997,0.001,0,13,54.7,805186.1999999998,339.28769,1918506.27486]
["2026-01-22T10:49:58.000000000",620.27,680.0,0.0,0.01,0.001,0.0,696,0,59.6,59.89,-0.999,0.0,0,0,0.0,805186.1999999998,0.0,1918506.27486]
["2026-01-22T10:50:23.000000000",619.62,619.0,1.84,1.85,0.588,0.103,4080,79183,1.22,1.24,-0.413,0.103,1448,66396,56938.4,814624.6,167976.50352,1798745.7068399999]
["2026-01-22T10:50:23.000000000",619.62,636.0,0.0,0.01,0.003,0.002,3090,9,16.19,16.54,-0.997,0.002,1,6,618.1999999999999,814624.6,3828.0123599999997,1798745.7068399999]
["2026-01-22T10:50:36.000000000",619.76,646.0,0.0,0.01,0.002,0.001,1762,30,26.09,26.42,-0.998,0.001,0,13,176.2,821177.6000000001,1092.01712,1766646.95184]
["2026-01-22T10:51:01.000000000",619.89,510.0,109.73,109.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,821223.7000000001,0.0,1849056.8633100009]
["2026-01-22T10:51:01.000000000",619.89,627.0,0.03,0.04,0.026,0.017,2575,9362,7.08,7.35,-0.974,0.017,172,872,4669.900000000001,821223.7000000001,25323.126390000005,1849056.8633100009]
["2026-01-22T10:51:14.000000000",619.9,637.0,0.0,0.01,0.003,0.001,288,180,16.93,17.24,-0.997,0.001,0,2,28.800000000000004,824478.8,178.53120000000004,1828867.4138]
["2026-01-22T10:51:26.000000000",619.61,607.0,12.64,12.8,1.0,0.0,1309,142,0.04,0.05,-0.02,0.008,3458,2488,2766.4,825327.2,-17140.891040000002,1793722.62042]
["2026-01-22T10:51:38.000000000",619.66,617.0,3.25,3.29,0.748,0.079,5036,9917,0.61,0.62,-0.252,0.08,5125,61927,80784.40000000001,825327.2,-7532.586960000003,1793867.3665200006]
["2026-01-22T10:52:03.000000000",619.92,540.0,79.7,80.05,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,821906.7,0.0,1822677.0055199994]
["2026-01-22T10:52:03.000000000",619.92,597.0,22.74,22.99,1.0,0.0,74,5,0.01,0.02,-0.005,0.002,1895,1768,379.0,821906.7,-2349.4968,1822677.0055199994]
["2026-01-22T10:52:15.000000000",619.94,607.0,12.88,13.1,1.0,0.0,1309,142,0.04,0.05,-0.019,0.007,3458,2488,2420.6,822941.7999999999,-15006.26764,1865463.9337599997]
["2026-01-22T10:52:27.000000000",619.98,530.0,89.84,90.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,825955.7000000001,0.0,1913904.91914]
["2026-01-22T10:52:39.000000000",620.06,580.0,39.9,40.2,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,3271,55,0.0,825955.7000000001,0.0,1914151.8825800002]
["2026-01-22T10:52:39.000000000",620.06,665.0,0.0,0.01,0.001,0.0,141,0,44.8,45.11,-0.999,0.0,0,0,0.0,825955.7000000001,0.0,1914151.8825800002]
["2026-01-22T10:52:51.000000000",619.97,715.0,0.0,0.01,0.001,0.0,0,0,94.85,95.18,-0.999,0.0,0,0,0.0,816393.6,0.0,1869487.2965599997]
["2026-01-22T10:53:16.000000000",620.02,530.0,89.8,90.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,828745.9999999999,0.0,1936355.9410800005]
["2026-01-22T10:53:16.000000000",620.02,643.0,0.0,0.01,0.002,0.001,287,0,22.85,23.2,-1.0,0.0,0,4,28.700000000000003,828745.9999999999,177.94574,1936355.9410800005]
["2026-01-22T10:53:40.000000000",620.0,590.0,29.82,30.14,1.0,0.0,24,75,0.0,0.01,-0.002,0.001,4121,4424,412.1,815855.0,-2555.02,1847381.7599999998]
["2026-01-22T10:53:40.000000000",620.0,720.0,0.0,0.01,0.001,0.0,0,0,99.86,100.22,-0.999,0.0,0,0,0.0,815855.0,0.0,1847381.7599999998]
["2026-01-22T10:53:53.000000000",620.06,634.0,0.0,0.01,0.003,0.002,2806,5068,13.8,14.09,-0.997,0.002,0,12,561.2,815855.0,3479.7767200000003,1847560.5388800004]
["2026-01-22T10:54:05.000000000",619.93,644.0,0.0,0.01,0.002,0.001,1158,0,23.96,24.22,-0.998,0.001,0,6,115.8,814576.5,717.8789399999998,1830689.8658699996]
["2026-01-22T10:54:18.000000000",620.01,614.0,6.17,6.26,0.899,0.035,3138,1875,0.2,0.21,-0.098,0.037,3675,28087,24580.5,817410.0999999999,-16210.161449999989,1855180.9017900005]
["2026-01-22T10:54:30.000000000",619.74,624.0,0.15,0.16,0.106,0.056,3750,37577,4.37,4.44,-0.894,0.056,803,1552,25496.800000000003,816237.6000000001,102276.93167999998,1829962.0746000002]
["2026-01-22T10:54:42.000000000",619.74,634.0,0.0,0.01,0.003,0.002,2806,5068,14.14,14.35,-0.997,0.002,0,12,561.2,947423.9999999999,3477.9808800000005,2566226.82888]
["2026-01-22T10:54:54.000000000",619.73,535.0,84.57,84.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,947423.9999999999,0.0,2566185.42076]
["2026-01-22T10:55:06.000000000",619.48,615.0,4.8,4.89,0.86,0.05,4649,3498,0.35,0.36,-0.14,0.051,3450,82258,40840.0,827401.1,35000.62000000002,1822744.9429199998]
["2026-01-22T10:55:19.000000000",619.8,565.0,54.64,54.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,836491.2999999997,0.0,1853149.3169999998]
["2026-01-22T10:55:31.000000000",619.77,595.0,24.6,24.86,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,978,329.3,823874.2,-2040.90261,1808384.73864]
["2026-01-22T10:55:43.000000000",619.74,605.0,14.63,14.83,1.0,0.0,359,55,0.03,0.04,-0.014,0.005,9290,6422,4645.0,827438.4,-28786.923,1812352.7822400003]
["2026-01-22T10:55:55.000000000",619.56,515.0,104.44,104.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,827438.4,0.0,1811826.3945600004]
["2026-01-22T10:56:07.000000000",619.57,565.0,54.39,54.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,829430.7,0.0,1769519.8006500006]
["2026-01-22T10:56:20.000000000",619.53,606.0,13.45,13.72,1.0,0.0,459,88,0.04,0.05,-0.019,0.007,4360,6364,3052.0,831574.0000000001,-18908.0556,1775639.8892400002]
["2026-01-22T10:56:20.000000000",619.53,705.0,0.0,0.01,0.001,0.0,0,0,85.27,85.63,-0.999,0.0,0,0,0.0,831574.0000000001,0.0,1775639.8892400002]
["2026-01-22T10:56:44.000000000",619.57,520.0,99.42,99.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,830770.5999999999,0.0,1788031.9326800008]
["2026-01-22T10:56:44.000000000",619.57,641.0,0.0,0.01,0.002,0.001,2879,0,21.22,21.57,-0.998,0.001,0,3,287.9,830770.5999999999,1783.74203,1788031.9326800008]
["2026-01-22T10:56:57.000000000",619.54,655.0,0.0,0.01,0.002,0.0,502,0,35.32,35.64,-0.998,0.0,0,0,0.0,830770.5999999999,0.0,1787945.3549599997]
["2026-01-22T10:57:09.000000000",619.5,705.0,0.0,0.01,0.001,0.0,0,0,85.34,85.64,-0.999,0.0,0,0,0.0,834823.5,0.0,1786113.2835000001]
["2026-01-22T10:57:21.000000000",619.58,631.0,0.0,0.01,0.004,0.003,2680,2577,11.37,11.58,-0.996,0.003,3,26,804.9000000000001,836801.9,4975.84698,1804827.2463000002]
["2026-01-22T10:57:34.000000000",619.52,595.0,24.43,24.68,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,983,329.3,834576.7000000001,-2040.07936,1759413.8777600003]
["2026-01-22T10:57:46.000000000",619.56,660.0,0.0,0.01,0.001,0.0,933,0,40.28,40.63,-1.0,0.0,0,0,0.0,843555.7,0.0,1852478.8239600002]
["2026-01-22T10:57:58.000000000",619.55,622.0,0.44,0.45,0.232,0.092,4233,106325,2.86,2.91,-0.768,0.092,1711,14778,54684.799999999996,832735.5,143750.4692,1795680.7966499995]
["2026-01-22T10:58:11.000000000",619.6,632.0,0.0,0.01,0.004,0.002,1671,762,12.35,12.55,-0.996,0.002,4,454,335.0,832735.5,2065.7464000000004,1795825.7148]
["2026-01-22T10:58:23.000000000",619.54,602.0,17.47,17.66,1.0,0.0,167,39,0.02,0.03,-0.01,0.003,3172,1782,951.6,833336.7999999998,-5895.54264,1807199.4190799997]
["2026-01-22T10:58:36.000000000",619.45,612.0,7.48,7.73,0.931,0.022,3092,616,0.14,0.15,-0.066,0.025,3907,12096,16569.9,832368.4,-18367.31195000001,1781638.5509]
["2026-01-22T10:58:36.000000000",619.45,629.0,0.01,0.02,0.011,0.007,2540,11802,9.42,9.7,-0.989,0.007,4,114,1780.8,832368.4,10996.476400000003,1781638.5509]
["2026-01-22T10:59:00.000000000",619.68,530.0,89.51,89.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,830070.7999999998,0.0,1787155.8806400003]
["2026-01-22T10:59:13.000000000",619.68,603.0,16.65,16.84,1.0,0.0,43,17,0.02,0.03,-0.01,0.004,4527,1658,1810.8,830070.7999999998,-11221.16544,1787155.8806400003]
["2026-01-22T10:59:25.000000000",619.49,505.0,114.34,114.66,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,830204.0,0.0,1809884.6382799998]
["2026-01-22T10:59:37.000000000",619.51,555.0,64.34,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,833784.1000000001,0.0,1753990.7850500003]
["2026-01-22T10:59:37.000000000",619.51,600.0,19.36,19.63,1.0,0.0,103,131,0.01,0.02,-0.006,0.002,5943,1455,1188.6000000000001,833784.1000000001,-7363.495860000002,1753990.7850500003]
["2026-01-22T10:59:50.000000000",619.42,690.0,0.0,0.01,0.001,0.0,0,0,70.43,70.76,-0.999,0.0,0,0,0.0,831096.6000000001,0.0,1781319.3641199993]
["2026-01-22T11:00:06.000000000",619.43,540.0,79.24,79.6,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,838713.3999999999,0.0,1765017.4694599998]
["2026-01-22T11:00:20.000000000",619.65,611.0,8.63,8.81,0.946,0.015,2894,484,0.1,0.11,-0.049,0.019,3972,11055,11887.8,837449.2,-19864.739700000006,1815228.7352999996]
["2026-01-22T11:00:32.000000000",619.89,649.0,0.0,0.01,0.002,0.001,345,0,28.96,29.33,-0.998,0.001,0,0,34.5,826836.2,213.86204999999998,1854423.251040001]
["2026-01-22T11:00:32.000000000",619.89,730.0,0.0,0.01,0.001,0.0,0,0,109.98,110.28,-0.999,0.0,0,0,0.0,826836.2,0.0,1854423.251040001]
["2026-01-22T11:00:57.000000000",619.98,629.0,0.01,0.02,0.011,0.007,2540,11802,8.96,9.16,-0.989,0.007,4,114,1780.8,828490.1000000002,11005.884960000003,1881680.8386600001]
["2026-01-22T11:00:57.000000000",619.98,646.0,0.0,0.01,0.002,0.001,1762,30,25.86,26.24,-0.998,0.001,0,13,176.2,828490.1000000002,1092.40476,1881680.8386600001]
["2026-01-22T11:01:09.000000000",619.94,680.0,0.0,0.01,0.001,0.0,696,0,59.88,60.18,-0.999,0.0,0,0,0.0,824895.1,0.0,1887704.2812599996]
["2026-01-22T11:01:22.000000000",619.81,626.0,0.05,0.06,0.039,0.024,4775,14689,6.04,6.34,-0.961,0.024,60,199,11604.0,828529.0,70137.6996,1866447.4888199999]
["2026-01-22T11:01:46.000000000",619.94,594.0,25.81,26.02,1.0,0.0,1,41,0.01,0.02,-0.005,0.001,591,457,59.099999999999994,827462.3000000002,-366.38453999999996,1882950.5813399998]
["2026-01-22T11:01:46.000000000",619.94,647.0,0.0,0.01,0.002,0.001,160,0,26.9,27.22,-0.998,0.001,0,0,16.0,827462.3000000002,99.19040000000001,1882950.5813399998]
["2026-01-22T11:01:58.000000000",619.78,617.0,3.32,3.36,0.773,0.077,5036,10167,0.56,0.57,-0.228,0.077,5125,65948,78239.7,827462.3000000002,-4247.352340000005,1882464.611580001]
["2026-01-22T11:02:10.000000000",619.62,627.0,0.03,0.04,0.025,0.016,2575,11277,7.27,7.56,-0.955,0.002,172,935,4154.400000000001,841247.4999999998,25315.19472,1909906.1544599996]
["2026-01-22T11:02:22.000000000",619.65,597.0,22.59,22.76,1.0,0.0,74,5,0.01,0.02,-0.005,0.002,1895,1768,379.0,832933.4,-2348.4735,1841083.0118999998]
["2026-01-22T11:02:35.000000000",619.55,607.0,12.48,12.76,1.0,0.0,1309,146,0.04,0.05,-0.02,0.008,3458,2523,2766.4,833114.9,-17139.2312,1797913.6548499996]
["2026-01-22T11:02:47.000000000",619.68,617.0,3.24,3.28,0.747,0.08,5036,10171,0.59,0.6,-0.253,0.08,5125,66148,81288.0,829653.8,-4412.121600000003,1809002.07936]
["2026-01-22T11:02:59.000000000",619.79,555.0,64.64,64.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,829653.8,0.0,1809323.19708]
["2026-01-22T11:03:11.000000000",619.8,598.0,21.66,21.95,1.0,0.0,6,7,0.01,0.02,-0.005,0.002,1890,605,378.0,829221.0999999999,-2342.844,1848333.4710000001]
["2026-01-22T11:03:11.000000000",619.8,715.0,0.0,0.01,0.001,0.0,0,0,95.07,95.37,-0.999,0.0,0,0,0.0,829221.0999999999,0.0,1848333.4710000001]
["2026-01-22T11:03:35.000000000",619.61,530.0,89.48,89.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,836910.2,0.0,1856005.81762]
["2026-01-22T11:03:47.000000000",619.79,580.0,39.62,39.88,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,3271,59,0.0,833129.2999999998,0.0,1858046.7483500005]
["2026-01-22T11:03:47.000000000",619.79,665.0,0.0,0.01,0.001,0.0,141,0,45.09,45.38,-0.999,0.0,0,0,0.0,833129.2999999998,0.0,1858046.7483500005]
["2026-01-22T11:03:59.000000000",619.76,715.0,0.0,0.01,0.001,0.0,0,0,95.09,95.43,-0.999,0.0,0,0,0.0,833129.2999999998,0.0,1857956.8124]
["2026-01-22T11:04:24.000000000",619.83,610.0,9.76,9.95,0.953,0.008,3304,1174,0.07,0.08,-0.035,0.014,6512,11755,11760.0,832664.0000000001,-40125.314880000005,1845209.1168000002]
["2026-01-22T11:04:24.000000000",619.83,644.0,0.0,0.01,0.002,0.001,1158,0,24.05,24.35,-0.998,0.001,0,6,115.8,832664.0000000001,717.76314,1845209.1168000002]
["2026-01-22T11:04:36.000000000",619.89,670.0,0.0,0.01,0.001,0.0,780,0,49.96,50.24,-0.999,0.0,0,0,0.0,827937.7999999999,0.0,1883082.0055200013]
["2026-01-22T11:04:48.000000000",619.97,624.0,0.14,0.15,0.099,0.056,3750,38950,4.15,4.31,-0.901,0.056,803,2035,25496.800000000003,827905.7999999999,102314.88904,1887037.40732]
["2026-01-22T11:05:00.000000000",619.97,634.0,0.0,0.01,0.003,0.002,2806,5070,13.97,14.18,-0.997,0.002,0,12,561.2,827905.7999999999,3479.2716400000004,1887037.40732]
["2026-01-22T11:05:12.000000000",619.89,644.0,0.0,0.01,0.002,0.001,1158,0,23.93,24.29,-0.998,0.001,0,6,115.8,832221.2999999999,717.83262,1889864.2220100008]
["2026-01-22T11:05:24.000000000",619.88,614.0,6.01,6.18,0.907,0.037,3138,1915,0.19,0.2,-0.093,0.037,3675,28946,25208.1,842110.9999999999,-12316.395720000002,1964355.08864]
["2026-01-22T11:05:37.000000000",619.87,599.0,20.73,21.04,1.0,0.0,5,5,0.01,0.02,-0.006,0.002,1567,1312,313.4,837248.2999999999,-1942.6725800000002,1903390.7982299991]
["2026-01-22T11:05:49.000000000",619.85,595.0,24.7,25.08,0.995,0.001,61,20,0.01,0.02,-0.005,0.001,3293,993,335.40000000000003,842601.7999999997,-2003.3552000000004,1982453.8580000002]
["2026-01-22T11:06:01.000000000",620.08,605.0,14.91,15.16,0.986,0.005,359,55,0.03,0.04,-0.014,0.005,9290,6453,4824.5,842601.7999999997,-27689.672400000003,1983189.4623999996]
["2026-01-22T11:06:14.000000000",620.1,615.0,5.32,5.39,0.885,0.045,4649,3543,0.23,0.24,-0.115,0.045,3450,90540,36445.5,837079.3999999999,33457.49549999999,2009111.5980000007]
["2026-01-22T11:06:26.000000000",620.17,565.0,55.01,55.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,826637.6999999998,0.0,1939267.24881]
["2026-01-22T11:06:38.000000000",620.21,595.0,25.06,25.38,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,993,329.3,822509.1999999998,-2042.3515300000001,1938950.1188]
["2026-01-22T11:06:51.000000000",620.15,605.0,15.08,15.4,1.0,0.0,359,55,0.03,0.04,-0.014,0.005,9290,6456,4645.0,823655.7,-28805.9675,1948406.49465]
["2026-01-22T11:07:04.000000000",620.29,550.0,70.1,70.43,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,818366.7999999999,0.0,1957612.9095599996]
["2026-01-22T11:07:16.000000000",620.25,570.0,50.09,50.45,1.0,0.0,52,22,0.0,0.01,-0.001,0.0,807,6,0.0,818366.7999999999,0.0,1957486.6709999992]
["2026-01-22T11:07:16.000000000",620.25,655.0,0.0,0.01,0.002,0.0,502,0,34.55,34.91,-0.998,0.0,0,0,0.0,818366.7999999999,0.0,1957486.6709999992]
["2026-01-22T11:07:29.000000000",620.12,705.0,0.0,0.01,0.001,0.0,0,0,84.7,85.03,-0.999,0.0,0,0,0.0,827195.7,0.0,1986997.8058000002]
["2026-01-22T11:07:53.000000000",619.84,520.0,99.62,99.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,831961.2999999999,0.0,1869990.957120001]
["2026-01-22T11:07:53.000000000",619.84,641.0,0.0,0.01,0.002,0.001,2879,0,21.03,21.38,-0.998,0.001,0,3,287.9,831961.2999999999,1784.51936,1869990.957120001]
["2026-01-22T11:08:07.000000000",619.9,570.0,49.72,50.09,1.0,0.0,52,22,0.0,0.01,-0.001,0.0,807,6,0.0,833215.0,0.0,1913011.4]
["2026-01-22T11:08:19.000000000",619.96,510.0,109.78,110.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,833220.4,0.0,1926109.0868800008]
["2026-01-22T11:08:31.000000000",619.89,632.0,0.0,0.01,0.004,0.002,1671,762,12.07,12.27,-0.996,0.002,4,454,335.0,833220.4,2066.7132600000004,1925891.608920001]
["2026-01-22T11:08:43.000000000",619.98,642.0,0.0,0.01,0.002,0.001,580,0,21.89,22.21,-0.998,0.001,0,3,57.99999999999999,831504.6999999998,359.5884,1888894.9259400005]
["2026-01-22T11:08:56.000000000",620.11,612.0,8.08,8.32,0.946,0.015,3092,620,0.09,0.1,-0.047,0.02,3907,12588,12452.0,831156.3999999999,-19694.693600000002,1967611.5104400006]
["2026-01-22T11:09:07.000000000",620.16,622.0,0.51,0.52,0.274,0.108,4233,111838,2.33,2.37,-0.726,0.108,1711,15391,64195.2,829013.2999999998,168916.70015999998,1964481.45216]
["2026-01-22T11:09:07.000000000",620.16,639.0,0.0,0.01,0.003,0.001,547,0,18.68,19.04,-0.997,0.001,0,13,54.7,829013.2999999998,339.22752,1964481.45216]
["2026-01-22T11:09:20.000000000",620.15,720.0,0.0,0.01,0.001,0.0,0,0,99.66,100.01,-0.999,0.0,0,0,0.0,825594.4999999999,0.0,1944350.71365]
["2026-01-22T11:09:33.000000000",620.17,620.0,1.39,1.4,0.514,0.121,10834,135150,1.23,1.24,-0.486,0.121,1258,84568,146313.2,825594.4999999999,718588.4983199999,1944413.41947]
["2026-01-22T11:09:57.000000000",620.2,555.0,65.03,65.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,825890.6,0.0,1989264.2112]
["2026-01-22T11:10:10.000000000",620.31,593.0,27.19,27.48,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,141,79.9,824595.2999999999,-495.62769000000003,1993147.2155700002]
["2026-01-22T11:10:10.000000000",620.31,610.0,10.26,10.42,0.952,0.004,3304,1194,0.06,0.07,-0.03,0.012,6512,11872,9136.000000000002,824595.2999999999,-40275.48767999999,1993147.2155700002]
["2026-01-22T11:10:35.000000000",620.29,505.0,115.13,115.47,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,823787.2999999999,0.0,1990808.96949]
["2026-01-22T11:10:35.000000000",620.29,590.0,30.13,30.48,1.0,0.0,24,75,0.0,0.01,-0.002,0.0,4121,4429,0.0,823787.2999999999,0.0,1990808.96949]
["2026-01-22T11:10:48.000000000",620.3,602.0,18.18,18.47,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,6965,634.4,823787.2999999999,-3935.1831999999995,1990841.0642999997]
["2026-01-22T11:10:48.000000000",620.3,730.0,0.0,0.01,0.001,0.0,0,0,109.5,109.84,-0.999,0.0,0,0,0.0,823787.2999999999,0.0,1990841.0642999997]
["2026-01-22T11:11:13.000000000",620.07,545.0,74.89,75.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,827964.2999999999,0.0,1974725.14767]
["2026-01-22T11:11:26.000000000",619.97,639.0,0.0,0.01,0.003,0.001,547,0,18.85,19.18,-0.997,0.001,0,13,54.7,829900.5000000001,339.12359000000004,1954782.1491899998]
["2026-01-22T11:11:26.000000000",619.97,680.0,0.0,0.01,0.001,0.0,696,0,59.85,60.18,-0.999,0.0,0,0,0.0,829900.5000000001,0.0,1954782.1491899998]
["2026-01-22T11:11:38.000000000",620.16,730.0,0.0,0.01,0.001,0.0,0,0,109.7,110.02,-0.999,0.0,0,0,0.0,833715.7000000002,0.0,1955221.2230400003]
["2026-01-22T11:11:50.000000000",620.36,636.0,0.0,0.01,0.003,0.002,3090,9,15.49,15.83,-0.997,0.002,1,6,618.1999999999999,817772.5999999999,3832.58408,1981244.9727199997]
["2026-01-22T11:12:16.000000000",620.45,565.0,55.3,55.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,817926.3,0.0,2008187.5583499996]
["2026-01-22T11:12:16.000000000",620.45,617.0,3.81,3.86,0.816,0.068,5036,10278,0.38,0.39,-0.183,0.069,5125,69619,69607.3,817926.3,-6934.769650000014,2008187.5583499996]
["2026-01-22T11:12:28.000000000",620.51,627.0,0.03,0.04,0.027,0.019,2575,11398,6.5,6.73,-0.973,0.019,172,959,5219.3,816825.4,28330.62507,2001554.286599999]
["2026-01-22T11:12:41.000000000",620.6,637.0,0.0,0.01,0.003,0.001,288,180,16.25,16.54,-0.997,0.001,0,2,28.800000000000004,817480.0999999999,178.73280000000003,2034172.2706000009]
["2026-01-22T11:12:53.000000000",620.51,607.0,13.46,13.69,1.0,0.0,1309,151,0.03,0.04,-0.016,0.006,3458,2554,2074.8,816904.2000000001,-12874.341480000001,2013495.3810399992]
["2026-01-22T11:13:06.000000000",620.38,617.0,3.74,3.77,0.812,0.07,5036,10285,0.4,0.41,-0.188,0.071,5125,70599,71639.5,1733676.7999999998,-7044.414899999941,7658869.030239999]
["2026-01-22T11:13:18.000000000",620.48,627.0,0.03,0.04,0.027,0.018,2575,11398,6.4,6.75,-0.973,0.018,172,973,4944.599999999999,1733676.7999999998,26838.24192,7660103.5750400005]
["2026-01-22T11:13:30.000000000",620.46,510.0,110.31,110.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,822304.6000000001,0.0,2035312.3108799995]
["2026-01-22T11:13:42.000000000",620.46,608.0,12.39,12.57,1.0,0.0,915,157,0.04,0.05,-0.02,0.008,3418,6374,2734.4,820592.3999999999,-16965.85824,2007962.4340799996]
["2026-01-22T11:13:55.000000000",620.56,530.0,90.37,90.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,819803.1,0.0,2031082.330479999]
["2026-01-22T11:14:07.000000000",620.53,580.0,40.34,40.65,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,3271,59,0.0,817926.5,0.0,2017228.23195]
["2026-01-22T11:14:19.000000000",620.64,598.0,22.51,22.71,1.0,0.0,6,7,0.01,0.02,-0.005,0.002,1890,615,378.0,817926.5,-2346.0191999999997,2017585.8216000004]
["2026-01-22T11:14:19.000000000",620.64,715.0,0.0,0.01,0.001,0.0,0,0,94.2,94.51,-0.999,0.0,0,0,0.0,817926.5,0.0,2017585.8216000004]
["2026-01-22T11:14:44.000000000",620.61,530.0,90.47,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,816293.3,0.0,2037781.00293]
["2026-01-22T11:14:56.000000000",620.58,601.0,19.51,19.76,1.0,0.0,24,39,0.01,0.02,-0.006,0.002,2438,1923,487.6,1899007.7999999993,-3025.94808,8741266.471200002]
["2026-01-22T11:14:56.000000000",620.58,670.0,0.0,0.01,0.001,0.0,780,0,49.28,49.63,-0.999,0.0,0,0,0.0,1899007.7999999993,0.0,8741266.471200002]
["2026-01-22T11:15:09.000000000",620.61,720.0,0.0,0.01,0.001,0.0,0,0,99.25,99.55,-0.999,0.0,0,0,0.0,814740.6,0.0,2017235.7088799998]
["2026-01-22T11:15:22.000000000",620.69,634.0,0.0,0.01,0.003,0.002,2806,5070,13.29,13.48,-0.997,0.002,0,12,561.2,814740.6,3483.3122800000006,2017495.7415200004]
["2026-01-22T11:15:34.000000000",620.67,644.0,0.0,0.01,0.002,0.001,1158,0,23.17,23.48,-0.998,0.001,0,6,115.8,821025.2999999998,718.73586,2068032.0964499991]
["2026-01-22T11:15:47.000000000",620.7,670.0,0.0,0.01,0.001,0.0,780,0,49.17,49.48,-0.999,0.0,0,0,0.0,815386.2999999999,0.0,2053739.2629000004]
["2026-01-22T11:15:59.000000000",620.82,624.0,0.18,0.19,0.124,0.072,3750,40122,3.34,3.41,-0.876,0.072,803,2158,32781.6,1056371.7999999998,131728.07088,3567494.9476799998]
["2026-01-22T11:16:12.000000000",620.67,590.0,30.63,30.84,1.0,0.0,24,75,0.0,0.01,-0.002,0.0,4121,4429,0.0,1672612.7999999998,0.0,7399028.172779999]
["2026-01-22T11:16:24.000000000",620.77,605.0,15.65,15.87,1.0,0.0,359,56,0.02,0.03,-0.01,0.004,9290,6644,3716.0000000000005,1006866.1999999998,-23067.813200000004,3262942.177139999]
["2026-01-22T11:16:36.000000000",620.7,615.0,5.83,5.93,0.908,0.035,4649,3574,0.17,0.18,-0.089,0.038,3450,94849,29381.5,1006866.1999999998,19623.43050000001,3262574.2374]
["2026-01-22T11:16:48.000000000",620.71,625.0,0.08,0.09,0.068,0.046,4648,33240,4.35,4.44,-0.932,0.046,660,1510,24416.8,809353.2,113868.00808,2038303.6364599997]
["2026-01-22T11:17:01.000000000",620.77,595.0,25.65,25.91,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,1005,329.3,810606.7999999999,-2044.19561,2042592.78186]
["2026-01-22T11:17:13.000000000",620.71,605.0,15.67,15.87,0.99,0.004,359,56,0.02,0.03,-0.01,0.004,9290,6644,3859.6000000000004,823651.8999999999,-22174.244040000005,2148349.93307]
["2026-01-22T11:17:25.000000000",620.51,615.0,5.59,5.72,0.9,0.038,4649,3574,0.19,0.2,-0.097,0.04,3450,94968,31466.200000000004,815218.9,23990.157620000005,2011177.7761899997]
["2026-01-22T11:17:38.000000000",620.43,505.0,115.3,115.63,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,815218.9,0.0,2010918.4826699998]
["2026-01-22T11:17:50.000000000",620.34,596.0,24.22,24.42,1.0,0.0,7,3,0.01,0.02,-0.005,0.001,1170,406,117.0,814255.4999999999,-725.7978,1991930.9705399994]
["2026-01-22T11:17:50.000000000",620.34,705.0,0.0,0.01,0.001,0.0,0,0,84.52,84.87,-0.999,0.0,0,0,0.0,814255.4999999999,0.0,1991930.9705399994]
["2026-01-22T11:18:16.000000000",620.5,520.0,100.27,100.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,821247.9,0.0,2016357.5644999999]
["2026-01-22T11:18:16.000000000",620.5,593.0,27.28,27.59,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,1025,79.9,821247.9,-495.77950000000004,2016357.5644999999]
["2026-01-22T11:18:29.000000000",620.52,655.0,0.0,0.01,0.002,0.0,502,0,34.3,34.64,-0.998,0.0,0,0,0.0,819110.6999999998,0.0,2015847.95436]
["2026-01-22T11:18:41.000000000",620.55,705.0,0.0,0.01,0.001,0.0,0,0,84.3,84.62,-0.999,0.0,0,0,0.0,815430.5999999999,0.0,2015569.9808999998]
["2026-01-22T11:18:53.000000000",620.55,606.0,14.37,14.68,1.0,0.0,459,91,0.03,0.04,-0.015,0.005,4360,6418,2180.0,815430.5999999999,-13527.99,2015569.9808999998]
["2026-01-22T11:19:05.000000000",620.52,642.0,0.0,0.01,0.002,0.001,580,0,21.24,21.62,-0.998,0.001,0,3,57.99999999999999,821086.4999999998,359.9016,2038557.7453199998]
["2026-01-22T11:19:05.000000000",620.52,695.0,0.0,0.01,0.001,0.0,0,0,74.25,74.63,-0.999,0.0,0,0,0.0,821086.4999999998,0.0,2038557.7453199998]
["2026-01-22T11:19:31.000000000",620.56,622.0,0.58,0.59,0.311,0.12,4233,118385,2.0,2.04,-0.689,0.12,1711,15895,71328.0,818169.3999999998,187806.2784,2027246.649119999]
["2026-01-22T11:19:31.000000000",620.56,639.0,0.0,0.01,0.003,0.001,547,0,18.3,18.61,-0.997,0.001,0,13,54.7,818169.3999999998,339.44631999999996,2027246.649119999]
["2026-01-22T11:19:43.000000000",620.67,649.0,0.0,0.01,0.002,0.001,345,0,28.18,28.48,-0.998,0.001,0,0,34.5,817394.2999999999,214.13115,2046404.2296299995]
["2026-01-22T11:20:07.000000000",620.59,612.0,8.61,8.79,0.946,0.011,3092,675,0.08,0.09,-0.041,0.018,3907,14158,10433.8,814758.7999999998,-22536.105259999997,2041921.0711000003]
["2026-01-22T11:20:20.000000000",620.76,585.0,35.62,35.86,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,3564,6002,0.0,822956.2999999999,0.0,2054500.196279999]
["2026-01-22T11:20:33.000000000",620.73,593.0,27.63,27.92,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,1038,79.9,813448.5999999999,-495.9632700000001,2064247.5466799997]
["2026-01-22T11:20:33.000000000",620.73,610.0,10.68,10.95,0.955,0.002,3304,1201,0.05,0.06,-0.026,0.011,6512,12044,7823.999999999999,813448.5999999999,-40362.347519999996,2064247.5466799997]
["2026-01-22T11:20:45.000000000",620.83,620.0,1.74,1.75,0.597,0.122,10834,147182,0.88,0.89,-0.403,0.122,1258,92386,147522.40000000002,814386.3999999999,725298.30576,2066822.5362400003]
["2026-01-22T11:21:11.000000000",620.91,555.0,65.78,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,811949.1999999997,0.0,2109910.545540001]
["2026-01-22T11:21:11.000000000",620.91,600.0,20.79,21.08,1.0,0.0,103,132,0.01,0.02,-0.006,0.002,5943,1555,1188.6000000000001,811949.1999999997,-7380.13626,2109910.545540001]
["2026-01-22T11:21:23.000000000",620.93,610.0,10.86,11.03,0.957,0.004,3304,1211,0.05,0.06,-0.026,0.011,6512,12054,8484.8,811949.1999999997,-36272.246879999984,2109978.5074200006]
["2026-01-22T11:21:35.000000000",620.9,530.0,90.78,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,807160.6999999997,0.0,2088222.6770999997]
["2026-01-22T11:21:48.000000000",620.95,591.0,29.84,30.06,1.0,0.0,1,34,0.0,0.01,-0.002,0.001,1324,3941,132.4,808160.0999999997,-822.1378000000002,2098801.68575]
["2026-01-22T11:21:48.000000000",620.95,680.0,0.0,0.01,0.001,0.0,696,0,58.9,59.22,-0.999,0.0,0,0,0.0,808160.0999999997,0.0,2098801.68575]
["2026-01-22T11:22:00.000000000",620.96,730.0,0.0,0.01,0.001,0.0,0,0,108.92,109.18,-0.999,0.0,0,0,0.0,802518.9999999998,0.0,2079867.02048]
["2026-01-22T11:22:26.000000000",621.04,545.0,75.86,76.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,800162.9999999997,0.0,2092329.7169599999]
["2026-01-22T11:22:26.000000000",621.04,646.0,0.0,0.01,0.002,0.001,1762,30,24.83,25.14,-0.998,0.001,0,13,176.2,800162.9999999997,1094.2724799999999,2092329.7169599999]
["2026-01-22T11:22:40.000000000",621.05,680.0,0.0,0.01,0.001,0.0,696,0,58.8,59.11,-0.999,0.0,0,0,0.0,811375.1999999997,0.0,2145188.6785999993]
["2026-01-22T11:22:56.000000000",621.09,680.0,0.0,0.01,0.001,0.0,696,0,58.8,59.11,-0.999,0.0,0,0,0.0,803616.4999999998,0.0,2103670.9586700005]
["2026-01-22T11:23:08.000000000",621.08,637.0,0.0,0.01,0.003,0.002,288,180,15.76,16.04,-0.997,0.002,0,2,57.60000000000001,803616.4999999998,357.74208000000004,2103637.0880400008]
["2026-01-22T11:23:21.000000000",621.08,647.0,0.0,0.01,0.002,0.001,160,0,25.73,26.07,-0.998,0.001,0,0,16.0,799115.4999999999,99.37280000000001,2081417.3299600005]
["2026-01-22T11:23:33.000000000",620.97,617.0,4.23,4.3,0.858,0.06,5036,10582,0.28,0.29,-0.143,0.06,5125,74062,60966.0,806088.7999999998,-3315.97980000002,2105859.5447400003]
["2026-01-22T11:23:45.000000000",620.92,627.0,0.02,0.03,0.023,0.018,2575,11559,5.96,6.15,-0.977,0.018,172,1005,4944.599999999999,802984.9999999999,26857.27368,2081248.0877600003]
["2026-01-22T11:23:57.000000000",620.94,637.0,0.0,0.01,0.003,0.002,288,180,15.94,16.21,-0.997,0.002,0,2,57.60000000000001,804996.8999999998,357.6614400000001,2082543.9655800003]
["2026-01-22T11:24:10.000000000",620.99,607.0,13.87,14.1,1.0,0.0,1309,171,0.03,0.04,-0.015,0.006,3458,2562,2074.8,804996.8999999998,-12884.300520000003,2082711.6584299998]
["2026-01-22T11:24:22.000000000",620.98,594.0,26.84,27.14,1.0,0.0,1,42,0.01,0.02,-0.005,0.001,591,458,59.099999999999994,806247.8999999999,-366.99917999999997,2094592.2421399993]
["2026-01-22T11:24:34.000000000",621.0,580.0,40.88,41.18,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,3271,59,0.0,805891.5999999999,0.0,2094026.9039999996]
["2026-01-22T11:24:47.000000000",620.99,598.0,22.9,23.14,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,1890,615,378.0,806027.7999999998,-2347.3422,2095067.49646]
["2026-01-22T11:24:59.000000000",621.0,608.0,12.93,13.11,1.0,0.0,915,159,0.03,0.04,-0.016,0.007,3418,7424,2392.6000000000004,803741.6999999998,-14858.046000000004,2083848.0929999994]
["2026-01-22T11:25:12.000000000",620.83,530.0,90.72,90.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,803741.6999999998,0.0,2083277.63539]
["2026-01-22T11:25:24.000000000",621.1,580.0,40.93,41.25,1.0,0.0,58,18,0.0,0.01,-0.001,0.0,3271,59,0.0,807464.5999999997,0.0,2083483.6766000001]
["2026-01-22T11:25:36.000000000",621.24,598.0,23.04,23.35,0.995,0.002,6,12,0.01,0.02,-0.005,0.002,1890,615,379.20000000000005,813716.9999999998,-2340.8323200000004,2214642.32376]
["2026-01-22T11:25:49.000000000",621.2,525.0,96.06,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,800516.7999999999,0.0,2131267.6255999994]
["2026-01-22T11:26:01.000000000",621.08,535.0,85.95,86.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,803068.9999999998,0.0,2136494.0832800013]
["2026-01-22T11:26:01.000000000",621.08,644.0,0.0,0.01,0.002,0.001,1158,0,22.74,23.06,-0.998,0.001,0,6,115.8,803068.9999999998,719.21064,2136494.0832800013]
["2026-01-22T11:26:14.000000000",621.06,670.0,0.0,0.01,0.001,0.0,780,0,48.8,49.1,-0.999,0.0,0,0,0.0,807042.0999999999,0.0,2107915.52466]
["2026-01-22T11:26:27.000000000",621.09,720.0,0.0,0.01,0.001,0.0,0,0,98.75,99.1,-0.999,0.0,0,0,0.0,807042.0999999999,0.0,2108017.346490001]
["2026-01-22T11:26:39.000000000",621.05,634.0,0.0,0.01,0.003,0.002,2806,5070,12.82,13.06,-0.997,0.002,0,12,561.2,803055.8999999998,3485.3326,2106056.93915]
["2026-01-22T11:26:51.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1158,0,22.81,23.11,-0.998,0.001,0,6,115.8,808352.4999999998,719.1874799999999,2120237.35506]
["2026-01-22T11:27:04.000000000",621.14,675.0,0.0,0.01,0.001,0.0,10,4,53.7,54.0,-1.0,0.0,0,0,0.0,816871.6999999997,0.0,2225699.2838599994]
["2026-01-22T11:27:16.000000000",621.14,625.0,0.09,0.1,0.078,0.054,4648,34113,3.8,4.08,-0.922,0.054,660,1921,28663.2,804420.0999999999,133763.74128,2116887.9786599986]
["2026-01-22T11:27:28.000000000",621.12,635.0,0.0,0.01,0.003,0.002,1474,506,13.72,14.04,-0.997,0.002,4,172,295.6,804633.4999999998,1826.0928000000001,2115494.3472]
["2026-01-22T11:27:41.000000000",621.16,605.0,16.08,16.28,1.0,0.0,359,56,0.02,0.03,-0.01,0.004,9290,6676,3716.0000000000005,808281.5999999999,-23082.3056,2136262.414000001]
["2026-01-22T11:27:52.000000000",621.19,615.0,6.23,6.39,0.921,0.029,4649,3666,0.14,0.15,-0.075,0.033,3450,97345,24867.1,800874.3999999999,13026.975489999995,2122739.1646600002]
["2026-01-22T11:27:52.000000000",621.19,632.0,0.0,0.01,0.004,0.003,1671,762,10.76,10.94,-0.996,0.003,4,454,502.49999999999994,800874.3999999999,3106.5711900000006,2122739.1646600002]
["2026-01-22T11:28:17.000000000",621.28,595.0,26.1,26.4,0.995,0.001,61,20,0.01,0.02,-0.005,0.001,3293,1005,335.40000000000003,816716.6,-2007.9769600000002,2241965.9187199995]
["2026-01-22T11:28:29.000000000",621.28,593.0,28.16,28.45,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,1496,79.9,800146.3999999999,-496.40272000000004,2132610.6982399994]
["2026-01-22T11:28:44.000000000",621.3,520.0,101.1,101.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,800146.3999999999,0.0,2132679.3504]
["2026-01-22T11:28:59.000000000",621.22,570.0,51.1,51.36,1.0,0.0,52,22,0.0,0.01,-0.001,0.0,807,6,0.0,797498.3999999999,0.0,2121299.8130400013]
["2026-01-22T11:28:59.000000000",621.22,603.0,18.17,18.38,1.0,0.0,43,17,0.01,0.02,-0.006,0.002,4527,4802,905.4,797498.3999999999,-5624.52588,2121299.8130400013]
["2026-01-22T11:29:11.000000000",621.06,705.0,0.0,0.01,0.001,0.0,0,0,83.8,84.1,-0.999,0.0,0,0,0.0,799932.5999999999,0.0,2121781.9312800006]
["2026-01-22T11:29:24.000000000",620.96,555.0,65.84,66.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,810337.0999999999,0.0,2133023.0593600003]
["2026-01-22T11:29:36.000000000",621.02,593.0,27.89,28.21,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,1510,79.9,808382.3999999999,-496.19498,2113282.62044]
["2026-01-22T11:29:49.000000000",620.97,550.0,70.84,71.17,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,806290.2,0.0,2107123.8396600005]
["2026-01-22T11:30:02.000000000",621.0,510.0,110.89,111.17,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,816367.6999999998,0.0,2157256.503]
["2026-01-22T11:30:15.000000000",621.03,632.0,0.0,0.01,0.004,0.003,1671,762,10.88,11.12,-0.996,0.003,4,454,502.49999999999994,813619.7999999998,3105.77103,2140479.2598]
["2026-01-22T11:30:15.000000000",621.03,649.0,0.0,0.01,0.002,0.001,345,0,27.81,28.14,-0.998,0.001,0,0,34.5,813619.7999999998,214.25535,2140479.2598]
["2026-01-22T11:30:28.000000000",620.95,695.0,0.0,0.01,0.001,0.0,0,0,73.9,74.21,-0.999,0.0,0,0,0.0,813619.7999999998,0.0,2140203.5270000002]
["2026-01-22T11:30:40.000000000",621.05,630.0,0.01,0.02,0.011,0.007,3940,3875,8.86,9.11,-0.989,0.007,5,281,2761.5,809013.5,17106.822249999997,2083056.97345]
["2026-01-22T11:30:52.000000000",620.97,640.0,0.0,0.01,0.003,0.001,1097,5,18.8,19.16,-0.997,0.001,6,37,110.3,813616.3999999998,677.4782700000001,2124533.35458]
["2026-01-22T11:31:05.000000000",620.96,705.0,0.0,0.01,0.001,0.0,0,0,83.89,84.21,-1.0,0.0,0,0,0.0,830004.7999999998,0.0,2231798.5455999994]
["2026-01-22T11:31:17.000000000",621.04,621.0,1.18,1.19,0.505,0.137,5331,131956,1.14,1.15,-0.495,0.137,1261,42103,90310.40000000001,815049.6,346285.69360000006,2145970.1838399996]
["2026-01-22T11:31:30.000000000",621.14,631.0,0.0,0.01,0.004,0.003,2680,2685,9.7,9.99,-0.996,0.003,3,28,804.9000000000001,815049.6,4988.37534,2146315.7284399983]
["2026-01-22T11:31:42.000000000",621.14,601.0,20.05,20.31,0.994,0.002,24,44,0.01,0.02,-0.006,0.002,2438,1943,492.40000000000003,827413.2999999998,-2998.86392,2260396.1642599995]
["2026-01-22T11:31:55.000000000",621.22,611.0,10.13,10.44,0.955,0.005,2894,544,0.06,0.07,-0.03,0.013,3972,12198,6610.599999999999,813824.7999999998,-23088.26252,2174128.361840001]
["2026-01-22T11:32:07.000000000",621.22,621.0,1.26,1.27,0.53,0.137,5331,132895,1.04,1.05,-0.47,0.137,1261,42397,90310.40000000001,808990.9999999999,346386.0598000001,2152959.669120001]
["2026-01-22T11:32:19.000000000",621.15,695.0,0.0,0.01,0.001,0.0,0,0,73.72,74.01,-0.999,0.0,0,0,0.0,816948.9999999998,0.0,2172436.0982999997]
["2026-01-22T11:32:32.000000000",621.16,602.0,19.0,19.3,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7065,634.4,812536.4999999998,-3940.63904,2156227.1175600006]
["2026-01-22T11:32:44.000000000",621.07,500.0,120.94,121.23,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,812536.4999999998,0.0,2155914.7013700004]
["2026-01-22T11:32:56.000000000",621.08,550.0,70.94,71.24,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,814472.5,0.0,2152948.3557200013]
["2026-01-22T11:33:08.000000000",621.09,592.0,28.95,29.25,1.0,0.0,6,50,0.0,0.01,-0.002,0.001,1717,4384,171.70000000000002,817647.8999999999,-1066.4115300000003,2160955.331550001]
["2026-01-22T11:33:08.000000000",621.09,685.0,0.0,0.01,0.001,0.0,0,0,63.76,64.06,-0.999,0.0,0,0,0.0,817647.8999999999,0.0,2160955.331550001]
["2026-01-22T11:33:33.000000000",621.09,500.0,120.94,121.25,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,814179.8999999999,0.0,2148114.916890001]
["2026-01-22T11:33:33.000000000",621.09,648.0,0.0,0.01,0.002,0.001,390,0,26.75,27.06,-0.998,0.001,0,3,39.0,814179.8999999999,242.22510000000003,2148114.916890001]
["2026-01-22T11:33:45.000000000",621.01,648.0,0.0,0.01,0.002,0.001,390,0,26.84,27.14,-0.998,0.001,0,3,39.0,814179.8999999999,242.19389999999999,2147838.2272099997]
["2026-01-22T11:33:58.000000000",620.92,690.0,0.0,0.01,0.001,0.0,0,0,68.95,69.22,-0.999,0.0,0,0,0.0,823134.7999999997,0.0,2180387.9004800003]
["2026-01-22T11:34:11.000000000",621.13,628.0,0.01,0.02,0.013,0.011,3274,12152,6.83,7.08,-0.987,0.011,6,94,3608.0,821400.0999999997,22328.381239999995,2154044.6778499996]
["2026-01-22T11:34:23.000000000",621.04,638.0,0.0,0.01,0.003,0.001,677,110,16.81,17.11,-0.997,0.001,0,5,67.7,814574.4999999999,420.44408,2148334.48312]
["2026-01-22T11:34:35.000000000",621.06,648.0,0.0,0.01,0.002,0.001,390,0,26.79,27.14,-0.998,0.001,0,3,39.0,817646.7999999998,242.21339999999998,2155367.61396]
["2026-01-22T11:34:47.000000000",621.0,618.0,3.35,3.39,0.806,0.079,5675,40540,0.37,0.38,-0.194,0.079,2272,123666,62781.299999999996,819068.3999999998,166947.77699999997,2150203.806]
["2026-01-22T11:35:00.000000000",621.01,570.0,50.84,51.19,1.0,0.0,52,22,0.0,0.01,-0.001,0.0,807,6,0.0,819068.3999999998,0.0,2150238.4308599997]
["2026-01-22T11:35:12.000000000",620.82,599.0,21.74,22.0,1.0,0.0,5,6,0.01,0.02,-0.005,0.002,1567,1351,313.4,817996.0999999997,-1945.6498800000002,2130671.00214]
["2026-01-22T11:35:24.000000000",620.8,609.0,11.73,11.98,1.0,0.0,1722,235,0.04,0.05,-0.021,0.009,3388,6156,3049.2,829428.9999999999,-18929.433599999997,2151576.0896]
["2026-01-22T11:35:36.000000000",620.82,619.0,2.4,2.44,0.712,0.105,4080,89822,0.6,0.61,-0.289,0.104,1448,94266,57899.2,829292.7999999998,172468.76256,2152143.30348]
["2026-01-22T11:35:48.000000000",620.77,585.0,35.69,35.89,1.0,0.0,6,14,0.0,0.01,-0.001,0.0,3564,6012,0.0,824860.2999999999,0.0,2113945.9479699996]
["2026-01-22T11:36:00.000000000",620.85,599.0,21.7,22.01,1.0,0.0,5,6,0.01,0.02,-0.005,0.002,1567,1351,313.4,824860.2999999999,-1945.7439,2114218.376850001]
["2026-01-22T11:36:12.000000000",620.97,609.0,11.85,12.1,1.0,0.0,1722,235,0.04,0.05,-0.021,0.009,3388,6156,3049.2,826139.2999999998,-18934.61724,2132465.00439]
["2026-01-22T11:36:12.000000000",620.97,720.0,0.0,0.01,0.001,0.0,0,0,98.91,99.21,-0.999,0.0,0,0,0.0,826139.2999999998,0.0,2132465.00439]
["2026-01-22T11:36:37.000000000",621.01,590.0,30.8,31.1,1.0,0.0,24,85,0.0,0.01,-0.002,0.0,4121,4450,0.0,823080.9999999998,0.0,2159204.5732400003]
["2026-01-22T11:36:37.000000000",621.01,675.0,0.0,0.01,0.001,0.0,10,4,53.81,54.17,-0.999,0.0,0,0,0.0,823080.9999999998,0.0,2159204.5732400003]
["2026-01-22T11:36:49.000000000",621.04,725.0,0.0,0.01,0.001,0.0,0,0,103.81,104.17,-0.999,0.0,0,0,0.0,826417.3999999998,0.0,2180953.36704]
["2026-01-22T11:37:15.000000000",620.94,540.0,80.81,81.11,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,839648.1999999998,0.0,2252884.572960001]
["2026-01-22T11:37:15.000000000",620.94,645.0,0.0,0.01,0.002,0.001,1311,0,23.89,24.19,-1.0,0.0,2,6,131.1,839648.1999999998,814.05234,2252884.572960001]
["2026-01-22T11:37:27.000000000",621.0,675.0,0.0,0.01,0.001,0.0,10,4,53.84,54.19,-0.999,0.0,0,0,0.0,823896.7999999998,0.0,2164245.8579999995]
["2026-01-22T11:37:39.000000000",620.99,647.0,0.0,0.01,0.002,0.001,160,0,25.85,26.17,-0.998,0.001,0,0,16.0,822129.1999999998,99.3584,2153234.3877799995]
["2026-01-22T11:37:52.000000000",621.0,636.0,0.0,0.01,0.003,0.002,3090,9,14.83,15.14,-0.997,0.002,1,6,618.1999999999999,820896.9999999998,3836.538,2140301.34]
["2026-01-22T11:38:05.000000000",621.1,646.0,0.0,0.01,0.002,0.001,1762,30,24.72,25.09,-0.998,0.001,0,13,176.2,820621.7999999998,1094.3781999999999,2174146.8858]
["2026-01-22T11:38:17.000000000",620.99,616.0,5.16,5.23,0.897,0.043,7100,6756,0.2,0.21,-0.102,0.044,3515,60788,45995.99999999999,820621.7999999998,93545.93359999997,2173761.833219999]
["2026-01-22T11:38:29.000000000",620.95,626.0,0.04,0.05,0.039,0.03,4775,16281,4.95,5.2,-0.961,0.03,60,220,14505.000000000002,822443.8999999998,87833.3775,2153255.2750500003]
["2026-01-22T11:38:29.000000000",620.95,643.0,0.0,0.01,0.002,0.001,287,0,21.91,22.17,-0.998,0.001,0,4,28.700000000000003,822443.8999999998,178.21265000000002,2153255.2750500003]
["2026-01-22T11:38:54.000000000",621.08,606.0,14.96,15.28,1.0,0.0,459,91,0.02,0.03,-0.011,0.004,4360,6738,1744.0000000000002,817901.9999999998,-10831.635200000002,2158983.3900800017]
["2026-01-22T11:39:08.000000000",621.02,565.0,55.87,56.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,834938.7999999998,0.0,2272979.15548]
["2026-01-22T11:39:21.000000000",621.07,575.0,45.92,46.23,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,358,0.0,819994.1,0.0,2154599.2751100003]
["2026-01-22T11:39:33.000000000",621.08,597.0,23.89,24.24,1.0,0.0,74,5,0.01,0.02,-0.005,0.002,1895,1813,379.0,819994.1,-2353.8932,2154633.9668400013]
["2026-01-22T11:39:33.000000000",621.08,614.0,7.1,7.24,0.933,0.023,3138,2987,0.12,0.13,-0.062,0.027,3675,34656,17139.9,819994.1,-16800.835080000004,2154633.9668400013]
["2026-01-22T11:39:57.000000000",621.06,525.0,94.11,97.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,824101.9999999998,0.0,2186079.0309599997]
["2026-01-22T11:39:57.000000000",621.06,594.0,26.93,27.18,1.0,0.0,1,42,0.01,0.02,-0.005,0.001,591,458,59.099999999999994,824101.9999999998,-367.04645999999997,2186079.0309599997]
["2026-01-22T11:40:09.000000000",621.03,660.0,0.0,0.01,0.001,0.0,933,0,37.42,40.9,-0.999,0.0,0,0,0.0,824992.2999999998,0.0,2160809.918910001]
["2026-01-22T11:40:21.000000000",621.11,510.0,109.15,112.6,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,822026.1,0.0,2161981.42685]
["2026-01-22T11:40:33.000000000",621.09,565.0,54.15,57.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,822026.1,0.0,2161911.810150001]
["2026-01-22T11:40:45.000000000",621.16,643.0,0.0,0.01,0.002,0.001,287,0,20.42,23.85,-0.998,0.001,0,4,28.700000000000003,816890.2999999999,178.27292000000003,2150056.5141200004]
["2026-01-22T11:40:45.000000000",621.16,700.0,0.0,0.01,0.001,0.0,0,0,77.42,80.86,-0.999,0.0,0,0,0.0,816890.2999999999,0.0,2150056.5141200004]
["2026-01-22T11:41:10.000000000",621.35,515.0,104.36,107.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,814310.9999999997,0.0,2195174.871200001]
["2026-01-22T11:41:10.000000000",621.35,640.0,0.0,0.01,0.003,0.001,1097,5,17.36,20.65,-0.997,0.001,6,37,110.3,814310.9999999997,677.8928500000001,2195174.871200001]
["2026-01-22T11:41:22.000000000",621.37,650.0,0.0,0.01,0.002,0.001,660,0,27.3,30.68,-0.998,0.001,0,0,66.0,806786.7999999998,410.1042,2177960.25878]
["2026-01-22T11:41:34.000000000",621.18,660.0,0.0,0.01,0.001,0.0,933,0,37.34,40.68,-0.999,0.0,0,0,0.0,806786.7999999998,0.0,2177294.29092]
["2026-01-22T11:41:47.000000000",621.23,631.0,0.0,0.01,0.004,0.003,2680,2687,9.36,11.27,-0.996,0.003,3,28,804.9000000000001,811968.7999999998,4989.09813,2159161.89752]
["2026-01-22T11:41:59.000000000",621.26,641.0,0.0,0.01,0.002,0.001,2879,0,18.34,21.68,-0.998,0.001,0,3,287.9,814983.5999999997,1788.60754,2177896.511120001]
["2026-01-22T11:42:12.000000000",621.18,611.0,10.09,10.47,0.952,0.004,2894,556,0.06,0.07,-0.03,0.012,3972,12292,5924.0,814073.1999999997,-22417.14384,2169114.5926800002]
["2026-01-22T11:42:24.000000000",621.15,621.0,1.19,1.2,0.515,0.141,5331,139724,1.06,1.07,-0.485,0.142,1261,49785,93073.29999999999,819043.5999999997,355676.08034999995,2166327.7092]
["2026-01-22T11:42:36.000000000",621.19,631.0,0.0,0.01,0.004,0.003,2680,2687,9.36,11.27,-0.996,0.003,3,28,804.9000000000001,819043.5999999997,4988.776890000001,2166467.21352]
["2026-01-22T11:42:48.000000000",621.25,601.0,18.44,21.58,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,1943,487.6,818771.8999999998,-3029.215,2192506.1812500004]
["2026-01-22T11:43:01.000000000",621.25,590.0,30.18,32.58,1.0,0.0,24,85,0.0,0.01,-0.002,0.0,4121,4450,0.0,821948.4999999999,0.0,2219798.9362500003]
["2026-01-22T11:43:14.000000000",621.26,550.0,69.37,72.68,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,882532.4,0.0,2592525.43512]
["2026-01-22T11:43:27.000000000",621.19,592.0,27.36,30.46,1.0,0.0,6,50,0.0,0.01,-0.002,0.001,1717,4485,171.70000000000002,817229.5999999997,-1066.5832300000002,2193061.5998]
["2026-01-22T11:43:40.000000000",621.22,602.0,17.37,20.48,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7070,634.4,816089.3999999997,-3941.01968,2194155.252200001]
["2026-01-22T11:43:52.000000000",621.13,500.0,119.37,122.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,820607.7999999999,0.0,2179802.3178199995]
["2026-01-22T11:44:05.000000000",621.25,550.0,69.37,72.68,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,820607.7999999999,0.0,2180223.4475000007]
["2026-01-22T11:44:05.000000000",621.25,647.0,0.0,0.01,0.002,0.001,160,0,24.31,27.64,-0.998,0.001,0,0,16.0,820607.7999999999,99.4,2180223.4475000007]
["2026-01-22T11:44:29.000000000",621.2,505.0,114.37,117.7,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,817684.1,0.0,2189964.1923999987]
["2026-01-22T11:44:41.000000000",621.16,505.0,114.37,117.7,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,821964.6999999998,0.0,2193571.2567600003]
["2026-01-22T11:44:41.000000000",621.16,638.0,0.0,0.01,0.003,0.001,677,110,15.28,18.68,-0.997,0.001,0,5,67.7,821964.6999999998,420.52532,2193571.2567600003]
["2026-01-22T11:44:53.000000000",621.16,648.0,0.0,0.01,0.002,0.001,390,0,25.34,28.83,-0.998,0.001,0,3,39.0,822748.0999999997,242.2524,2202129.5992400004]
["2026-01-22T11:45:06.000000000",621.28,690.0,0.0,0.01,0.001,0.0,0,0,67.34,70.68,-0.999,0.0,0,0,0.0,822748.0999999997,0.0,2202555.02192]
["2026-01-22T11:45:19.000000000",621.22,628.0,0.01,0.02,0.014,0.012,3274,12153,5.5,7.21,-0.986,0.012,6,95,3936.0000000000005,815708.5999999997,24361.76352,2191974.770000001]
["2026-01-22T11:45:32.000000000",621.34,638.0,0.0,0.01,0.003,0.001,677,110,15.28,18.68,-0.997,0.001,0,5,67.7,815047.8999999998,420.64718,2186329.5622199997]
["2026-01-22T11:45:45.000000000",621.41,655.0,0.0,0.01,0.002,0.0,502,0,32.3,35.5,-0.998,0.0,0,0,0.0,806780.5999999997,0.0,2168635.14542]
["2026-01-22T11:45:57.000000000",621.41,619.0,2.82,2.86,0.767,0.093,4080,90241,0.44,0.45,-0.233,0.094,1448,97622,51555.200000000004,808633.4999999998,151206.45248,2176547.55895]
["2026-01-22T11:46:10.000000000",621.43,629.0,0.01,0.02,0.013,0.01,2540,11930,7.45,8.8,-0.987,0.01,4,117,2544.0,807354.7999999998,15759.464800000003,2178190.45018]
["2026-01-22T11:46:23.000000000",621.38,599.0,20.37,23.62,1.0,0.0,5,6,0.01,0.02,-0.005,0.002,1567,1401,313.4,807354.7999999998,-1947.40492,2178015.1938799997]
["2026-01-22T11:46:36.000000000",621.39,609.0,11.86,12.75,0.98,0.008,1722,236,0.04,0.05,-0.02,0.008,3388,6197,4087.9999999999995,847415.2999999999,-8281.885919999999,2188142.24013]
["2026-01-22T11:46:48.000000000",621.35,619.0,2.77,2.82,0.768,0.094,4080,90286,0.44,0.45,-0.232,0.093,1448,98033,51818.399999999994,814533.3999999998,154626.67560000002,2215015.819400001]
["2026-01-22T11:47:01.000000000",621.35,585.0,34.42,37.36,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,3564,6012,0.0,813124.1999999998,0.0,2191338.6563000004]
["2026-01-22T11:47:13.000000000",621.35,585.0,34.42,37.36,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,3564,6012,0.0,814196.0999999999,0.0,2184380.157650001]
["2026-01-22T11:47:13.000000000",621.35,725.0,0.0,0.01,0.001,0.0,0,0,101.78,105.5,-0.999,0.0,0,0,0.0,814196.0999999999,0.0,2184380.157650001]
["2026-01-22T11:47:38.000000000",621.3,540.0,79.37,83.22,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,1699114.2,0.0,7708674.129000001]
["2026-01-22T11:47:38.000000000",621.3,597.0,22.5,25.84,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,1895,1813,189.5,1699114.2,-1177.3635,7708674.129000001]
["2026-01-22T11:47:50.000000000",621.28,675.0,0.0,0.01,0.001,0.0,10,4,51.78,55.5,-1.0,0.0,0,0,0.0,834071.8999999999,0.0,2301429.2487999992]
["2026-01-22T11:48:04.000000000",621.35,725.0,0.0,0.01,0.001,0.0,0,0,101.78,105.5,-1.0,0.0,0,0,0.0,830775.8999999998,0.0,2310389.93765]
["2026-01-22T11:48:17.000000000",621.44,635.0,0.0,0.01,0.003,0.002,1474,507,11.78,15.57,-0.997,0.002,4,172,295.6,813796.1999999998,1827.0336000000002,2201446.2284800024]
["2026-01-22T11:48:29.000000000",621.43,530.0,89.37,93.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,813405.6999999997,0.0,2198352.7465299997]
["2026-01-22T11:48:29.000000000",621.43,715.0,0.0,0.01,0.001,0.0,0,0,91.78,95.5,-0.999,0.0,0,0,0.0,813405.6999999997,0.0,2198352.7465299997]
["2026-01-22T11:48:54.000000000",621.37,626.0,0.04,0.05,0.042,0.034,4775,16570,4.4,5.04,-0.949,0.023,60,233,16373.000000000002,926782.2999999998,100021.92890000003,1718808.2178299993]
["2026-01-22T11:48:54.000000000",621.37,643.0,0.0,0.01,0.002,0.001,287,0,19.98,23.46,-1.0,0.0,0,4,28.700000000000003,926782.2999999998,178.33319000000003,1718808.2178299993]
["2026-01-22T11:49:06.000000000",621.37,665.0,0.0,0.01,0.001,0.0,141,0,41.78,45.5,-0.999,0.0,0,0,0.0,816306.6999999997,0.0,2208074.95583]
["2026-01-22T11:49:31.000000000",621.51,616.0,5.55,5.71,0.909,0.037,7100,6775,0.16,0.17,-0.088,0.04,3515,62318,40329.99999999999,813732.8999999997,75886.371,2198489.0758499997]
["2026-01-22T11:49:31.000000000",621.51,633.0,0.0,0.01,0.004,0.003,2212,1296,11.38,11.65,-0.996,0.003,0,21,663.6,813732.8999999997,4124.34036,2198489.0758499997]
["2026-01-22T11:49:43.000000000",621.49,680.0,0.0,0.01,0.001,0.0,696,0,58.36,58.64,-0.999,0.0,0,0,0.0,812885.9999999997,0.0,2216122.7147800005]
["2026-01-22T11:49:55.000000000",621.39,614.0,7.48,7.65,0.942,0.02,3138,3014,0.1,0.11,-0.054,0.024,3675,35857,15096.0,819987.2999999998,-15808.161600000001,2233675.2137700003]
["2026-01-22T11:50:08.000000000",621.32,624.0,0.18,0.19,0.149,0.092,3750,44959,2.84,2.9,-0.851,0.092,803,2587,41887.6,819987.2999999998,168454.76368,2233423.5887600007]
["2026-01-22T11:50:33.000000000",621.34,575.0,46.21,46.47,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,358,0.0,817246.1999999998,0.0,2220241.6780799995]
["2026-01-22T11:50:33.000000000",621.34,604.0,17.25,17.47,1.0,0.0,24,75,0.02,0.03,-0.01,0.003,2134,1902,640.2,817246.1999999998,-3977.8186800000008,2220241.6780799995]
["2026-01-22T11:50:45.000000000",621.36,710.0,0.0,0.01,0.001,0.0,0,0,88.47,88.76,-0.999,0.0,0,0,0.0,819677.6999999997,0.0,2218238.4232799998]
["2026-01-22T11:50:57.000000000",621.38,560.0,61.24,61.53,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,24,0.0,815104.8999999998,0.0,2203934.81782]
["2026-01-22T11:51:10.000000000",621.4,594.0,27.27,27.52,1.0,0.0,1,42,0.01,0.02,-0.004,0.001,591,458,59.099999999999994,815104.8999999998,-367.24739999999997,2204005.7546]
["2026-01-22T11:51:10.000000000",621.4,700.0,0.0,0.01,0.001,0.0,0,0,78.47,78.77,-0.999,0.0,0,0,0.0,815104.8999999998,0.0,2204005.7546]
["2026-01-22T11:51:35.000000000",621.35,515.0,106.18,106.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,819472.4999999998,0.0,2219045.274150001]
["2026-01-22T11:51:48.000000000",621.39,565.0,56.18,56.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,818600.9999999997,0.0,2210079.171300001]
["2026-01-22T11:51:48.000000000",621.39,650.0,0.0,0.01,0.002,0.001,660,0,28.47,28.78,-0.998,0.001,0,0,66.0,818600.9999999997,410.1174,2210079.171300001]
["2026-01-22T11:52:01.000000000",621.43,700.0,0.0,0.01,0.001,0.0,0,0,78.42,78.72,-0.999,0.0,0,0,0.0,817138.7999999997,0.0,2209618.651]
["2026-01-22T11:52:14.000000000",621.63,630.0,0.01,0.02,0.012,0.008,3940,4187,8.26,8.5,-0.988,0.008,5,286,3156.0,815138.2999999997,19568.9124,2243954.379329999]
["2026-01-22T11:52:39.000000000",621.51,525.0,96.32,96.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,820169.7999999995,0.0,2232673.9903799994]
["2026-01-22T11:52:39.000000000",621.51,655.0,0.0,0.01,0.002,0.001,502,0,33.34,33.64,-0.998,0.0,0,0,50.2,820169.7999999995,311.99802,2232673.9903799994]
["2026-01-22T11:52:52.000000000",621.53,621.0,1.38,1.39,0.573,0.143,5331,146833,0.86,0.88,-0.428,0.143,1261,56860,94265.59999999999,815522.8999999998,361736.6753,2227320.5017700014]
["2026-01-22T11:53:04.000000000",621.55,631.0,0.0,0.01,0.004,0.004,2680,2703,9.36,9.6,-0.996,0.004,3,28,1073.2,812660.8999999998,6655.557399999999,2211170.9620499997]
["2026-01-22T11:53:17.000000000",621.54,641.0,0.0,0.01,0.002,0.001,2879,0,19.29,19.59,-0.998,0.001,0,3,287.9,810016.8999999997,1789.41366,2200873.7615399985]
["2026-01-22T11:53:29.000000000",621.47,611.0,10.48,10.68,0.953,0.004,2894,565,0.06,0.07,-0.03,0.012,3972,12381,5924.0,810213.9999999997,-22427.609360000002,2201835.8935599998]
["2026-01-22T11:53:42.000000000",621.45,621.0,1.33,1.35,0.574,0.142,5331,146966,0.89,0.9,-0.426,0.142,1261,57229,93606.4,810213.9999999997,359160.81299999997,2201765.0345999994]
["2026-01-22T11:53:42.000000000",621.45,705.0,0.0,0.01,0.001,0.0,0,0,83.39,83.69,-0.999,0.0,0,0,0.0,810213.9999999997,0.0,2201765.0345999994]
["2026-01-22T11:54:06.000000000",621.42,602.0,19.29,19.58,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7086,634.4,811535.1999999997,-3942.2884799999997,2203713.1606799993]
["2026-01-22T11:54:19.000000000",621.48,612.0,9.42,9.59,0.951,0.008,3092,760,0.07,0.08,-0.036,0.015,3907,14814,8334.099999999999,812436.9999999998,-21048.906120000003,2204972.5082399994]
["2026-01-22T11:54:31.000000000",621.51,550.0,71.3,71.65,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,810111.1999999996,0.0,2191919.0936399996]
["2026-01-22T11:54:43.000000000",621.49,592.0,29.35,29.65,1.0,0.0,6,50,0.0,0.01,-0.002,0.001,1717,4503,171.70000000000002,816575.8999999998,-1067.0983300000003,2229225.5884500006]
["2026-01-22T11:54:43.000000000",621.49,685.0,0.0,0.01,0.001,0.0,0,0,63.35,63.7,-0.999,0.0,0,0,0.0,816575.8999999998,0.0,2229225.5884500006]
["2026-01-22T11:55:08.000000000",621.33,500.0,121.19,121.48,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,818705.8999999998,0.0,2227543.23093]
["2026-01-22T11:55:20.000000000",621.12,593.0,28.02,28.33,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,2237,79.9,825016.8999999997,-496.27488000000005,2245153.1472]
["2026-01-22T11:55:20.000000000",621.12,648.0,0.0,0.01,0.002,0.001,390,0,26.71,27.05,-0.998,0.001,0,3,39.0,825016.8999999997,242.23680000000002,2245153.1472]
["2026-01-22T11:55:33.000000000",621.15,690.0,0.0,0.01,0.001,0.0,0,0,68.68,69.0,-0.999,0.0,0,0,0.0,828849.0999999997,0.0,2210705.7709500003]
["2026-01-22T11:55:59.000000000",621.03,505.0,115.91,116.2,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,834201.0999999997,0.0,2219212.82217]
["2026-01-22T11:55:59.000000000",621.03,638.0,0.0,0.01,0.003,0.001,677,110,16.8,17.09,-0.997,0.001,0,5,67.7,834201.0999999997,420.43731,2219212.82217]
["2026-01-22T11:56:12.000000000",621.03,648.0,0.0,0.01,0.002,0.001,390,0,26.8,27.12,-0.998,0.001,0,3,39.0,834201.0999999997,242.2017,2219212.82217]
["2026-01-22T11:56:25.000000000",621.06,642.0,0.0,0.01,0.002,0.001,580,0,20.79,21.08,-0.998,0.001,0,3,57.99999999999999,829939.5999999997,360.21479999999997,2198775.9816]
["2026-01-22T11:56:38.000000000",621.12,629.0,0.01,0.02,0.012,0.009,2540,11958,7.8,8.03,-0.988,0.009,4,117,2289.6,832987.0999999997,14176.442879999997,2204957.9875199995]
["2026-01-22T11:56:51.000000000",621.09,639.0,0.0,0.01,0.003,0.001,547,0,17.76,18.09,-0.997,0.001,0,13,54.7,833362.8999999998,339.7362300000001,2221884.260550001]
["2026-01-22T11:57:03.000000000",620.8,609.0,11.75,12.0,1.0,0.0,1722,242,0.04,0.05,-0.021,0.008,3388,6229,2710.4,836884.0999999999,-16826.1632,2165486.3552]
["2026-01-22T11:57:16.000000000",621.06,619.0,2.52,2.56,0.735,0.103,4080,90763,0.5,0.51,-0.265,0.103,1448,103345,56938.4,835723.5999999999,168366.88175999996,2193166.5676799994]
["2026-01-22T11:57:29.000000000",621.03,585.0,35.88,36.14,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,3564,6012,0.0,835723.5999999999,0.0,2193060.6278399997]
["2026-01-22T11:57:42.000000000",621.05,599.0,21.97,22.23,1.0,0.0,5,6,0.01,0.02,-0.005,0.002,1567,1404,313.4,833398.8999999998,-1946.3706999999997,2186713.9447500003]
["2026-01-22T11:57:54.000000000",621.18,540.0,80.99,81.32,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,831838.9999999999,0.0,2196203.010120001]
["2026-01-22T11:58:07.000000000",621.04,540.0,80.88,81.22,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,829532.9999999999,0.0,2192309.70448]
["2026-01-22T11:58:21.000000000",621.02,590.0,30.83,31.18,1.0,0.0,24,85,0.0,0.01,-0.002,0.0,4121,4458,0.0,828768.7,0.0,2166540.6746199997]
["2026-01-22T11:58:21.000000000",621.02,607.0,13.91,14.21,1.0,0.0,1309,174,0.03,0.04,-0.015,0.006,3458,2725,2074.8,828768.7,-12884.922960000002,2166540.6746199997]
["2026-01-22T11:58:33.000000000",621.0,725.0,0.0,0.01,0.001,0.0,0,0,103.87,104.12,-0.999,0.0,0,0,0.0,835323.9999999998,0.0,2208118.266]
["2026-01-22T11:58:45.000000000",621.06,575.0,45.88,46.23,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,358,0.0,835323.9999999998,0.0,2208331.61076]
["2026-01-22T11:58:58.000000000",620.95,645.0,0.0,0.01,0.002,0.001,1311,0,23.92,24.17,-0.998,0.001,2,7,131.29999999999998,827479.9999999998,812.8235500000001,2168054.3764000004]
["2026-01-22T11:59:12.000000000",620.98,690.0,0.0,0.01,0.001,0.0,0,0,68.86,69.14,-0.999,0.0,0,0,0.0,830972.8999999999,0.0,2165588.885540001]
["2026-01-22T11:59:24.000000000",621.0,530.0,90.84,91.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,833365.3999999998,0.0,2175353.0640000002]
["2026-01-22T11:59:36.000000000",621.0,636.0,0.0,0.01,0.003,0.002,3090,9,14.87,15.16,-0.997,0.002,1,6,618.1999999999999,826710.0999999997,3836.538,2162413.287]
["2026-01-22T11:59:36.000000000",621.0,665.0,0.0,0.01,0.001,0.0,141,0,43.81,44.16,-0.999,0.0,0,0,0.0,826710.0999999997,0.0,2162413.287]
["2026-01-22T11:59:49.000000000",620.99,715.0,0.0,0.01,0.001,0.0,0,0,93.81,94.16,-0.999,0.0,0,0,0.0,831513.0999999999,0.0,2184417.400629999]
["2026-01-22T12:00:03.000000000",620.88,633.0,0.0,0.01,0.004,0.002,2212,1298,11.97,12.27,-0.996,0.002,0,21,442.40000000000003,836339.2999999997,2746.7731200000003,2173749.92952]
["2026-01-22T12:00:17.000000000",620.86,643.0,0.0,0.01,0.002,0.001,287,0,21.98,22.35,-0.998,0.001,0,4,28.700000000000003,834946.3999999999,178.18682,2155150.34124]
["2026-01-22T12:00:29.000000000",620.82,647.0,0.0,0.01,0.002,0.001,160,0,26.03,26.3,-0.998,0.001,0,0,16.0,834946.3999999999,99.33120000000001,2155011.4918799996]
["2026-01-22T12:00:41.000000000",620.59,624.0,0.11,0.12,0.103,0.07,3750,46506,3.48,3.55,-0.897,0.07,803,2708,31871.000000000004,841381.8999999999,128021.51110000002,2176809.41055]
["2026-01-22T12:00:53.000000000",620.77,634.0,0.0,0.01,0.003,0.002,2806,5070,13.08,13.41,-0.997,0.002,0,12,561.2,841109.1,3483.7612400000003,2136267.595629999]
["2026-01-22T12:01:06.000000000",620.7,604.0,16.55,16.84,1.0,0.0,24,75,0.02,0.03,-0.01,0.004,2134,1933,853.5999999999999,843774.6999999998,-5298.2952000000005,2117405.7032999997]
["2026-01-22T12:01:18.000000000",620.82,614.0,6.82,7.02,0.929,0.025,3138,3028,0.13,0.14,-0.067,0.029,3675,36792,18502.5,841511.3999999998,-17460.562500000004,2167283.8616399993]
["2026-01-22T12:01:30.000000000",620.91,560.0,60.71,61.06,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,841511.3999999998,0.0,2167598.051820001]
["2026-01-22T12:01:42.000000000",620.92,594.0,26.83,27.12,1.0,0.0,1,42,0.01,0.02,-0.005,0.001,591,469,59.099999999999994,836924.0999999997,-366.96371999999997,2179352.8268400007]
["2026-01-22T12:01:55.000000000",621.04,565.0,55.87,56.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,831214.8999999998,0.0,2161956.3744799993]
["2026-01-22T12:02:07.000000000",621.18,515.0,105.97,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,834944.4999999999,0.0,2231236.94094]
["2026-01-22T12:02:20.000000000",621.19,565.0,56.0,56.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,831998.1999999998,0.0,2230949.2202800005]
["2026-01-22T12:02:32.000000000",621.1,595.0,25.96,26.26,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,1009,329.3,831998.1999999998,-2045.2823,2230625.9932000004]
["2026-01-22T12:02:32.000000000",621.1,700.0,0.0,0.01,0.001,0.0,0,0,78.75,79.1,-0.999,0.0,0,0,0.0,831998.1999999998,0.0,2230625.9932000004]
["2026-01-22T12:02:56.000000000",621.02,515.0,105.85,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,835125.5999999999,0.0,2199972.0442799996]
["2026-01-22T12:02:56.000000000",621.02,640.0,0.0,0.01,0.003,0.001,1097,5,18.82,19.16,-0.997,0.001,6,37,110.3,835125.5999999999,677.5328199999999,2199972.0442799996]
["2026-01-22T12:03:10.000000000",621.16,715.0,0.0,0.01,0.001,0.0,0,0,93.66,93.95,-1.0,0.0,0,0,0.0,845312.1999999997,0.0,2309917.6305600014]
["2026-01-22T12:03:22.000000000",621.12,705.0,0.0,0.01,0.001,0.0,0,0,83.69,84.0,-0.999,0.0,0,0,0.0,826746.0999999999,0.0,2195707.02624]
["2026-01-22T12:03:35.000000000",621.08,631.0,0.0,0.01,0.004,0.003,2680,2704,9.78,9.96,-0.996,0.003,3,28,804.9000000000001,833797.0999999999,4987.893480000001,2220333.051400001]
["2026-01-22T12:03:47.000000000",621.02,641.0,0.0,0.01,0.002,0.001,2879,0,19.79,20.12,-0.998,0.001,0,3,287.9,833797.0999999999,1787.9165799999996,2220118.5540999994]
["2026-01-22T12:04:00.000000000",621.09,655.0,0.0,0.01,0.002,0.0,502,0,33.75,34.07,-1.0,0.0,0,0,0.0,849564.1999999998,0.0,2322267.9317999994]
["2026-01-22T12:04:12.000000000",621.11,621.0,1.13,1.14,0.526,0.149,5331,155731,1.0,1.01,-0.474,0.149,1261,71169,98220.8,830180.9999999999,376659.7373,2216592.523599999]
["2026-01-22T12:04:24.000000000",621.1,631.0,0.0,0.01,0.004,0.003,2680,2704,9.77,9.98,-0.996,0.003,3,28,804.9000000000001,1915921.3000000003,4988.0541,8933561.416100001]
["2026-01-22T12:04:36.000000000",621.19,646.0,0.0,0.01,0.002,0.001,1762,30,24.68,24.97,-1.0,0.0,0,13,176.2,849168.7999999998,1094.5367800000001,2346004.789700001]
["2026-01-22T12:04:48.000000000",621.2,612.0,9.13,9.41,0.964,0.015,3092,776,0.07,0.08,-0.036,0.015,3907,15108,10498.499999999998,849168.7999999998,-7594.170000000003,2346042.556]
["2026-01-22T12:05:01.000000000",621.2,622.0,0.65,0.66,0.375,0.15,4233,165861,1.48,1.49,-0.625,0.15,1711,24751,89159.99999999999,828721.5999999997,234999.95999999996,2222169.063999999]
["2026-01-22T12:05:14.000000000",621.16,592.0,29.03,29.27,1.0,0.0,6,50,0.0,0.01,-0.002,0.001,1717,4512,171.70000000000002,827668.9999999999,-1066.5317200000002,2199260.4612]
["2026-01-22T12:05:27.000000000",621.04,602.0,18.85,19.15,0.994,0.002,167,44,0.01,0.02,-0.006,0.002,3172,7091,667.8,844852.9999999998,-3732.4504000000006,2326947.4502399997]
["2026-01-22T12:05:39.000000000",621.22,500.0,121.07,121.36,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,832764.1999999997,0.0,2207553.725160001]
["2026-01-22T12:05:53.000000000",621.12,550.0,70.98,71.25,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,827173.2999999998,0.0,2196931.8748799996]
["2026-01-22T12:06:08.000000000",621.12,560.0,60.97,61.26,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,833315.4999999998,0.0,2226017.6822400005]
["2026-01-22T12:06:08.000000000",621.12,690.0,0.0,0.01,0.001,0.0,0,0,68.74,69.03,-0.999,0.0,0,0,0.0,833315.4999999998,0.0,2226017.6822400005]
["2026-01-22T12:06:33.000000000",621.18,505.0,116.02,116.32,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,837442.9999999998,0.0,2253883.3002000004]
["2026-01-22T12:06:46.000000000",621.14,555.0,65.96,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,829723.1999999998,0.0,2223759.4636399997]
["2026-01-22T12:06:46.000000000",621.14,648.0,0.0,0.01,0.002,0.001,390,0,26.71,27.04,-0.998,0.001,0,3,39.0,829723.1999999998,242.2446,2223759.4636399997]
["2026-01-22T12:06:58.000000000",621.15,690.0,0.0,0.01,0.001,0.0,0,0,67.25,70.52,-0.999,0.0,0,0,0.0,829612.9999999999,0.0,2213404.6677]
["2026-01-22T12:07:10.000000000",621.14,628.0,0.01,0.02,0.014,0.011,3274,13042,6.78,7.0,-0.986,0.011,6,96,3608.0,825142.1999999998,22328.740719999998,2207655.7879999992]
["2026-01-22T12:07:23.000000000",621.18,505.0,114.48,117.75,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,824339.7999999999,0.0,2207724.6567600006]
["2026-01-22T12:07:35.000000000",621.18,649.0,0.0,0.01,0.002,0.001,345,0,26.03,29.55,-0.998,0.001,0,0,34.5,824339.7999999999,214.3071,2207724.6567600006]
["2026-01-22T12:07:47.000000000",621.21,619.0,2.61,2.65,0.758,0.1,4080,91179,0.43,0.44,-0.242,0.1,1448,108487,55279.99999999999,826013.8999999998,163502.472,2216667.9914700002]
["2026-01-22T12:07:59.000000000",621.11,629.0,0.01,0.02,0.012,0.009,2540,14113,6.57,7.98,-0.988,0.009,4,124,2289.6,829091.7999999998,14176.21464,2230012.226259999]
["2026-01-22T12:08:12.000000000",621.44,599.0,20.49,23.18,1.0,0.0,5,6,0.01,0.02,-0.005,0.002,1567,1412,313.4,822889.2,-1947.59296,2224567.5251200018]
["2026-01-22T12:08:24.000000000",621.39,609.0,12.07,13.09,1.0,0.0,1722,246,0.04,0.05,-0.02,0.008,3388,6280,2710.4,818971.9999999998,-16842.15456,2231171.6334600006]
["2026-01-22T12:08:24.000000000",621.39,626.0,0.03,0.04,0.035,0.03,4775,17962,4.3,5.01,-0.965,0.03,60,260,14505.000000000002,818971.9999999998,87895.61549999999,2231171.6334600006]
["2026-01-22T12:08:36.000000000",621.51,655.0,0.0,0.01,0.002,0.0,502,0,32.05,35.57,-0.998,0.0,0,0,0.0,813854.0999999997,0.0,2240955.6111299996]
["2026-01-22T12:09:03.000000000",621.45,600.0,20.39,21.81,1.0,0.0,103,150,0.01,0.02,-0.005,0.002,5943,1817,1188.6000000000001,816266.7999999998,-7386.554700000001,2246305.599]
["2026-01-22T12:09:03.000000000",621.45,617.0,4.59,4.66,0.892,0.05,5036,10781,0.18,0.19,-0.108,0.052,5125,80650,51829.99999999999,816266.7999999998,-9135.314999999995,2246305.599]
["2026-01-22T12:09:29.000000000",621.29,540.0,79.44,83.3,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,821136.7999999999,0.0,2253247.353960001]
["2026-01-22T12:09:29.000000000",621.29,597.0,23.97,25.77,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,1895,1819,189.5,821136.7999999999,-1177.3445499999998,2253247.353960001]
["2026-01-22T12:09:41.000000000",621.16,675.0,0.0,0.01,0.001,0.0,10,4,51.83,55.66,-1.0,0.0,0,0,0.0,838969.9999999999,0.0,2366588.542000001]
["2026-01-22T12:09:53.000000000",621.19,525.0,94.37,98.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,826598.3999999998,0.0,2239340.2548]
["2026-01-22T12:10:06.000000000",621.28,585.0,35.96,37.91,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,3564,6012,0.0,826598.3999999998,0.0,2239664.6975999996]
["2026-01-22T12:10:19.000000000",621.21,646.0,0.0,0.01,0.002,0.001,1762,30,22.83,26.66,-0.998,0.001,0,13,176.2,823108.9999999999,1094.57202,2246143.7847600006]
["2026-01-22T12:10:19.000000000",621.21,715.0,0.0,0.01,0.001,0.0,0,0,91.78,95.63,-0.999,0.0,0,0,0.0,823108.9999999999,0.0,2246143.7847600006]
["2026-01-22T12:10:44.000000000",621.2,530.0,89.35,93.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,822663.6999999997,0.0,2221139.7355999984]
["2026-01-22T12:10:44.000000000",621.2,643.0,0.0,0.01,0.002,0.001,287,0,19.83,23.67,-0.998,0.001,0,4,28.700000000000003,822663.6999999997,178.28440000000003,2221139.7355999984]
["2026-01-22T12:10:56.000000000",621.27,665.0,0.0,0.01,0.001,0.0,141,0,41.78,45.55,-0.999,0.0,0,0,0.0,821215.7999999998,0.0,2239903.24974]
["2026-01-22T12:11:13.000000000",621.29,623.0,0.33,0.34,0.238,0.129,4656,98880,2.02,2.06,-0.762,0.129,1754,4964,82689.00000000001,825017.2999999998,232584.88182,2264536.814550001]
["2026-01-22T12:11:37.000000000",621.4,500.0,119.33,123.22,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,836406.5999999999,0.0,2370904.4736]
["2026-01-22T12:11:37.000000000",621.4,644.0,0.0,0.01,0.002,0.001,1158,0,20.83,24.66,-1.0,0.0,0,6,115.8,836406.5999999999,719.5812,2370904.4736]
["2026-01-22T12:11:49.000000000",621.45,614.0,7.25,7.64,0.945,0.016,3138,3035,0.08,0.09,-0.047,0.022,3675,37284,13105.8,815254.9999999999,-19042.4709,2229461.8181999996]
["2026-01-22T12:12:09.000000000",621.17,624.0,0.14,0.15,0.122,0.084,3750,48848,2.93,2.99,-0.878,0.084,803,2858,38245.2,822791.6999999997,153769.39116,2215992.2953299996]
["2026-01-22T12:12:21.000000000",621.23,594.0,25.52,28.76,1.0,0.0,1,42,0.01,0.02,-0.004,0.001,591,471,59.099999999999994,822791.6999999997,-367.14693,2216206.34227]
["2026-01-22T12:12:33.000000000",621.2,604.0,16.01,18.64,1.0,0.0,24,75,0.01,0.02,-0.007,0.003,2134,1948,640.2,825912.8999999999,-3976.9224000000004,2263842.2659999994]
["2026-01-22T12:12:45.000000000",621.16,614.0,7.18,7.44,0.945,0.017,3138,3035,0.08,0.09,-0.047,0.023,3675,37485,13787.099999999999,828267.6999999997,-19367.147639999992,2253880.9234800003]
["2026-01-22T12:12:57.000000000",621.1,650.0,0.0,0.01,0.002,0.001,660,0,26.89,30.66,-0.998,0.001,0,0,66.0,831179.1999999998,409.926,2249036.6394]
["2026-01-22T12:13:09.000000000",621.1,595.0,24.43,27.98,1.0,0.0,61,20,0.01,0.02,-0.005,0.001,3293,1054,329.3,829943.7999999998,-2045.2823,2245667.7930000005]
["2026-01-22T12:13:21.000000000",621.14,605.0,14.54,17.0,1.0,0.0,359,86,0.02,0.03,-0.01,0.004,9290,6787,3716.0000000000005,829943.7999999998,-23081.562400000003,2245812.4181999993]
["2026-01-22T12:13:34.000000000",621.24,515.0,104.28,108.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,827402.7999999998,0.0,2231231.916720001]
["2026-01-22T12:13:47.000000000",621.32,565.0,54.28,58.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,824171.2,0.0,2259894.9273599996]
["2026-01-22T12:13:47.000000000",621.32,650.0,0.0,0.01,0.002,0.001,660,0,26.89,30.66,-0.998,0.001,0,0,66.0,824171.2,410.07120000000003,2259894.9273599996]
["2026-01-22T12:13:59.000000000",621.28,700.0,0.0,0.01,0.001,0.0,0,0,76.9,80.72,-0.999,0.0,0,0,0.0,825111.6,0.0,2264524.595519999]
["2026-01-22T12:14:29.000000000",621.29,580.0,39.31,43.21,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,823434.5999999999,0.0,2247276.757060001]
["2026-01-22T12:14:29.000000000",621.29,641.0,0.0,0.01,0.002,0.001,2879,0,18.22,21.55,-0.998,0.001,0,3,287.9,823434.5999999999,1788.6939099999997,2247276.757060001]
["2026-01-22T12:14:41.000000000",621.27,655.0,0.0,0.01,0.002,0.0,502,0,31.9,35.59,-0.998,0.0,0,0,0.0,821753.2,0.0,2242940.0174999996]
["2026-01-22T12:14:53.000000000",621.31,705.0,0.0,0.01,0.001,0.0,0,0,81.9,85.62,-0.999,0.0,0,0,0.0,821753.2,0.0,2243084.4275000007]
["2026-01-22T12:15:06.000000000",621.41,631.0,0.0,0.01,0.004,0.004,2680,2704,8.37,10.9,-0.996,0.004,3,43,1073.2,822791.2999999997,6654.05828,2256914.51425]
["2026-01-22T12:15:18.000000000",621.47,641.0,0.0,0.01,0.002,0.001,2879,0,18.22,21.55,-0.998,0.001,0,3,287.9,815407.1999999997,1789.21213,2231049.9553199997]
["2026-01-22T12:15:31.000000000",621.45,611.0,10.21,11.68,1.0,0.0,2894,568,0.04,0.05,-0.023,0.01,3972,14394,3972.0,813772.2999999997,-24683.994000000006,2237146.04745]
["2026-01-22T12:15:43.000000000",621.34,525.0,94.38,98.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,819138.2999999998,0.0,2253766.0777800004]
["2026-01-22T12:15:56.000000000",621.19,632.0,0.0,0.01,0.004,0.003,1671,837,10.63,11.09,-0.996,0.003,4,625,502.49999999999994,824277.8999999998,3106.5711900000006,2238580.539430001]
["2026-01-22T12:16:08.000000000",621.26,602.0,19.12,19.42,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7093,634.4,824277.8999999998,-3941.27344,2238832.79822]
["2026-01-22T12:16:24.000000000",621.17,612.0,9.1,9.35,0.971,0.013,3092,778,0.05,0.06,-0.029,0.013,3907,15438,9098.699999999999,844386.5999999999,-6581.29615,2386157.46864]
["2026-01-22T12:16:36.000000000",621.14,550.0,71.01,71.35,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,827171.0999999997,0.0,2245504.953899999]
["2026-01-22T12:16:49.000000000",621.17,592.0,29.02,29.3,0.998,0.001,6,50,0.0,0.01,-0.002,0.001,1717,4566,172.3,848274.8999999998,-1062.82187,2387309.73899]
["2026-01-22T12:17:07.000000000",621.15,602.0,18.97,19.26,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7093,634.4,828393.4999999999,-3940.5756,2251952.6155499998]
["2026-01-22T12:17:07.000000000",621.15,675.0,0.0,0.01,0.001,0.0,10,4,53.71,54.05,-0.999,0.0,0,0,0.0,828393.4999999999,0.0,2251952.6155499998]
["2026-01-22T12:17:33.000000000",621.05,555.0,65.89,66.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,852693.1999999998,0.0,2389009.1823]
["2026-01-22T12:17:33.000000000",621.05,600.0,20.97,21.21,0.994,0.002,103,154,0.01,0.02,-0.006,0.002,5943,1830,1209.2,852693.1999999998,-7253.864000000001,2389009.1823]
["2026-01-22T12:17:45.000000000",620.88,690.0,0.0,0.01,0.001,0.0,0,0,68.95,69.24,-0.999,0.0,0,0,0.0,837364.2,0.0,2239176.40128]
["2026-01-22T12:18:10.000000000",620.97,505.0,115.75,116.11,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,845575.6999999997,0.0,2249324.10675]
["2026-01-22T12:18:10.000000000",620.97,638.0,0.0,0.01,0.003,0.001,677,110,16.89,17.25,-0.997,0.001,0,5,67.7,845575.6999999997,420.39669000000004,2249324.10675]
["2026-01-22T12:18:22.000000000",620.96,648.0,0.0,0.01,0.002,0.001,390,0,26.86,27.17,-0.998,0.001,0,3,39.0,840045.6999999997,242.17440000000002,2244718.8603200004]
["2026-01-22T12:18:35.000000000",621.01,593.0,27.85,28.09,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,2811,79.9,847770.9999999999,-496.18699000000004,2301722.6421800004]
["2026-01-22T12:18:47.000000000",620.93,629.0,0.01,0.02,0.012,0.009,2540,14143,7.94,8.12,-0.988,0.009,4,124,2289.6,839917.9999999998,14172.106319999997,2241777.1092199995]
["2026-01-22T12:18:47.000000000",620.93,646.0,0.0,0.01,0.002,0.001,1762,30,24.88,25.22,-0.998,0.001,0,13,176.2,839917.9999999998,1094.07866,2241777.1092199995]
["2026-01-22T12:19:10.000000000",621.06,609.0,11.96,12.27,1.0,0.0,1722,246,0.03,0.04,-0.017,0.007,3388,6489,2371.6,844029.3999999999,-14729.058959999997,2272203.9054]
["2026-01-22T12:19:23.000000000",621.03,619.0,2.44,2.48,0.758,0.106,4080,91679,0.42,0.43,-0.242,0.105,1448,114272,58452.0,840841.5999999999,174161.65319999997,2273903.829120001]
["2026-01-22T12:19:23.000000000",621.03,636.0,0.0,0.01,0.003,0.002,3090,9,14.81,15.1,-0.997,0.002,1,6,618.1999999999999,840841.5999999999,3836.72334,2273903.829120001]
["2026-01-22T12:19:46.000000000",621.03,599.0,21.87,22.12,1.0,0.0,5,6,0.01,0.02,-0.005,0.002,1567,1426,313.4,841844.4999999999,-1946.3080199999997,2273786.454450001]
["2026-01-22T12:19:58.000000000",621.06,520.0,100.91,101.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,857230.8999999998,0.0,2401153.9721400007]
["2026-01-22T12:19:58.000000000",621.06,627.0,0.02,0.03,0.023,0.018,2575,13841,5.77,6.06,-1.0,0.0,172,1101,4634.999999999999,857230.8999999998,28786.130999999994,2401153.9721400007]
["2026-01-22T12:20:23.000000000",621.04,590.0,30.86,31.15,1.0,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4474,0.0,854132.7999999999,0.0,2320478.6976]
["2026-01-22T12:20:23.000000000",621.04,607.0,13.88,14.16,1.0,0.0,1309,175,0.02,0.03,-0.011,0.005,3458,2861,1729.0,854132.7999999999,-10737.7816,2320478.6976]
["2026-01-22T12:20:35.000000000",621.01,725.0,0.0,0.01,0.001,0.0,0,0,103.89,104.2,-0.999,0.0,0,0,0.0,841662.0999999997,0.0,2267929.1410100004]
["2026-01-22T12:20:48.000000000",621.01,575.0,45.87,46.21,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,841885.3999999998,0.0,2269381.6834000004]
["2026-01-22T12:21:03.000000000",621.0,540.0,80.86,81.16,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,845964.6999999998,0.0,2275809.129]
["2026-01-22T12:21:03.000000000",621.0,715.0,0.0,0.01,0.001,0.0,0,0,93.84,94.14,-0.999,0.0,0,0,0.0,845964.6999999998,0.0,2275809.129]
["2026-01-22T12:21:31.000000000",620.83,530.0,90.69,90.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,851310.8999999999,0.0,2257414.2420900003]
["2026-01-22T12:21:45.000000000",620.84,580.0,40.72,41.02,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,848503.1999999998,0.0,2263982.46096]
["2026-01-22T12:21:45.000000000",620.84,665.0,0.0,0.01,0.001,0.0,141,0,43.99,44.29,-0.999,0.0,0,0,0.0,848503.1999999998,0.0,2263982.46096]
["2026-01-22T12:21:58.000000000",620.87,715.0,0.0,0.01,0.001,0.0,0,0,93.99,94.33,-0.999,0.0,0,0,0.0,848503.1999999998,0.0,2264091.8602799997]
["2026-01-22T12:22:10.000000000",620.73,633.0,0.0,0.01,0.004,0.002,2212,1298,12.14,12.44,-0.996,0.002,0,21,442.40000000000003,848825.9999999998,2746.1095200000004,2268409.36806]
["2026-01-22T12:22:23.000000000",620.74,690.0,0.0,0.01,0.001,0.0,0,0,69.09,69.4,-0.999,0.0,0,0,0.0,856781.3999999998,0.0,2255042.894200001]
["2026-01-22T12:22:36.000000000",620.72,670.0,0.0,0.01,0.001,0.0,780,0,49.15,49.49,-0.999,0.0,0,0,0.0,853029.8999999998,0.0,2242490.661999999]
["2026-01-22T12:22:49.000000000",620.74,624.0,0.09,0.1,0.086,0.065,3750,50371,3.19,3.43,-0.914,0.065,803,3102,29594.5,852489.4999999998,118905.85070000001,2236210.2633400005]
["2026-01-22T12:23:01.000000000",620.75,634.0,0.0,0.01,0.003,0.002,2806,5070,13.15,13.44,-0.997,0.002,0,12,561.2,852291.9999999998,3483.6490000000003,2246902.7034999984]
["2026-01-22T12:23:14.000000000",620.8,604.0,16.69,16.93,1.0,0.0,24,75,0.01,0.02,-0.007,0.003,2134,2085,640.2,852291.9999999998,-3974.3615999999997,2247083.686399999]
["2026-01-22T12:23:26.000000000",620.87,614.0,6.83,7.05,0.938,0.022,3138,3287,0.09,0.1,-0.057,0.026,3675,37866,16458.600000000002,855306.7,-16461.74718,2277961.4752099994]
["2026-01-22T12:23:38.000000000",620.86,624.0,0.09,0.1,0.088,0.068,3750,50402,3.14,3.29,-0.912,0.068,803,3139,30960.400000000005,855440.0,124417.86056000002,2297178.274840001]
["2026-01-22T12:23:50.000000000",620.97,641.0,0.0,0.01,0.002,0.001,2879,0,19.91,20.19,-0.998,0.001,0,3,287.9,848607.9999999998,1787.7726300000002,2282504.3967599995]
["2026-01-22T12:24:02.000000000",620.97,605.0,15.83,16.13,0.99,0.004,359,87,0.02,0.03,-0.01,0.004,9290,6843,3859.6000000000004,867114.5999999999,-22183.532280000007,2412973.9195799995]
["2026-01-22T12:24:15.000000000",621.03,615.0,6.03,6.28,0.93,0.033,4649,4064,0.11,0.12,-0.07,0.033,3450,104488,26726.7,867119.6999999997,24572.294009999998,2413175.3958900007]
["2026-01-22T12:24:28.000000000",620.97,565.0,55.85,56.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,846970.2999999998,0.0,2291244.54951]
["2026-01-22T12:24:40.000000000",621.1,595.0,25.93,26.17,1.0,0.0,61,21,0.01,0.02,-0.005,0.001,3293,1060,329.3,847559.9999999999,-2045.2823,2273325.3760000006]
["2026-01-22T12:24:40.000000000",621.1,700.0,0.0,0.01,0.001,0.0,0,0,78.79,79.08,-0.999,0.0,0,0,0.0,847559.9999999999,0.0,2273325.3760000006]
["2026-01-22T12:25:06.000000000",621.07,515.0,105.92,106.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,843032.4999999999,0.0,2300086.1647500005]
["2026-01-22T12:25:18.000000000",621.04,535.0,85.88,86.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,845594.3999999999,0.0,2289455.26544]
["2026-01-22T12:25:18.000000000",621.04,655.0,0.0,0.01,0.002,0.0,502,0,33.81,34.13,-0.998,0.0,0,0,0.0,845594.3999999999,0.0,2289455.26544]
["2026-01-22T12:25:30.000000000",621.01,705.0,0.0,0.01,0.001,0.0,0,0,83.88,84.16,-0.999,0.0,0,0,0.0,845594.3999999999,0.0,2289344.6708600004]
["2026-01-22T12:25:44.000000000",621.1,631.0,0.0,0.01,0.004,0.003,2680,2704,9.75,10.01,-0.996,0.003,3,43,804.9000000000001,849492.8999999997,4988.0541,2296275.6421000003]
["2026-01-22T12:25:57.000000000",620.98,641.0,0.0,0.01,0.002,0.001,2879,0,19.9,20.19,-0.998,0.001,0,3,287.9,842554.8999999998,1787.80142,2288976.36958]
["2026-01-22T12:26:10.000000000",621.0,655.0,0.0,0.01,0.002,0.0,502,0,33.84,34.16,-0.998,0.0,0,0,0.0,847582.7999999997,0.0,2283698.934000001]
["2026-01-22T12:26:22.000000000",621.05,621.0,1.02,1.03,0.493,0.158,5331,166000,0.97,0.98,-0.507,0.158,1261,91224,104153.6,847581.2,399372.4129999999,2275901.0721]
["2026-01-22T12:26:22.000000000",621.05,715.0,0.0,0.01,0.001,0.0,0,0,93.81,94.11,-0.999,0.0,0,0,0.0,847581.2,0.0,2275901.0721]
["2026-01-22T12:26:47.000000000",621.02,642.0,0.0,0.01,0.002,0.001,580,0,20.83,21.13,-1.0,0.0,0,3,57.99999999999999,846223.5999999999,360.1916,2286533.538]
["2026-01-22T12:26:59.000000000",621.04,612.0,9.02,9.23,0.967,0.015,3092,872,0.06,0.07,-0.033,0.015,3907,15545,10498.499999999998,864351.7999999997,-7592.214000000002,2417789.4552]
["2026-01-22T12:27:12.000000000",620.94,622.0,0.5,0.51,0.331,0.153,4233,182218,1.56,1.58,-0.669,0.153,1711,28599,90943.2,855037.3999999998,239599.63404000003,2320344.73644]
["2026-01-22T12:27:25.000000000",620.93,592.0,28.77,29.12,0.998,0.001,6,50,0.0,0.01,-0.002,0.001,1717,4748,172.3,869613.9999999999,-1062.41123,2424939.04062]
["2026-01-22T12:27:38.000000000",620.94,602.0,18.83,19.03,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7095,634.4,849823.9,-3939.2433600000004,2282291.670420001]
["2026-01-22T12:27:50.000000000",620.88,612.0,8.88,9.05,0.966,0.015,3092,872,0.06,0.07,-0.034,0.015,3907,15698,10498.499999999998,872827.9999999998,-7590.258000000002,2425752.08304]
["2026-01-22T12:27:50.000000000",620.88,646.0,0.0,0.01,0.002,0.001,1762,30,25.0,25.31,-1.0,0.0,0,13,176.2,872827.9999999998,1093.99056,2425752.08304]
["2026-01-22T12:28:21.000000000",620.81,593.0,27.7,27.95,1.0,0.0,7,43,0.01,0.02,-0.004,0.001,799,2848,79.9,850785.8999999999,-496.02718999999996,2272134.180310001]
["2026-01-22T12:28:21.000000000",620.81,610.0,10.78,11.01,1.0,0.0,3304,1495,0.04,0.05,-0.022,0.01,6512,15552,6512.0,850785.8999999999,-40427.1472,2272134.180310001]
["2026-01-22T12:28:45.000000000",620.84,505.0,115.69,116.01,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,874166.1999999997,0.0,2434903.4379999996]
["2026-01-22T12:28:45.000000000",620.84,590.0,30.74,31.01,0.998,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4624,0.0,874166.1999999997,0.0,2434903.4379999996]
["2026-01-22T12:28:57.000000000",620.96,648.0,0.0,0.01,0.002,0.001,390,0,26.88,27.21,-0.998,0.001,0,3,39.0,857659.0999999997,242.17440000000002,2306927.8750400003]
["2026-01-22T12:29:09.000000000",620.99,690.0,0.0,0.01,0.001,0.0,0,0,68.85,69.19,-0.999,0.0,0,0,0.0,857073.1999999998,0.0,2318676.059619999]
["2026-01-22T12:29:21.000000000",620.98,560.0,60.84,61.17,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,850415.4999999999,0.0,2293464.81302]
["2026-01-22T12:29:33.000000000",621.01,639.0,0.0,0.01,0.003,0.001,547,0,17.83,18.13,-0.997,0.001,0,13,54.7,850415.4999999999,339.69247,2293575.6119900006]
["2026-01-22T12:29:33.000000000",621.01,680.0,0.0,0.01,0.001,0.0,696,0,58.83,59.13,-0.999,0.0,0,0,0.0,850415.4999999999,0.0,2293575.6119900006]
["2026-01-22T12:29:58.000000000",621.18,619.0,2.54,2.57,0.772,0.104,4080,92002,0.38,0.39,-0.228,0.104,1448,117506,57491.200000000004,845533.7999999998,170034.35903999998,2311582.22568]
["2026-01-22T12:29:58.000000000",621.18,636.0,0.0,0.01,0.003,0.002,3090,9,14.69,15.0,-0.997,0.002,1,6,618.1999999999999,845533.7999999998,3837.6500399999995,2311582.22568]
["2026-01-22T12:30:10.000000000",621.21,646.0,0.0,0.01,0.002,0.001,1762,30,24.63,24.94,-0.998,0.001,0,13,176.2,838088.8999999998,1094.57202,2306513.593770001]
["2026-01-22T12:30:35.000000000",621.42,609.0,12.2,13.63,0.983,0.007,1722,246,0.03,0.04,-0.017,0.007,3388,6493,3577.0000000000005,846230.9999999998,-7247.00004,2444781.8641200005]
["2026-01-22T12:30:35.000000000",621.42,710.0,0.0,0.01,0.001,0.0,0,0,87.07,90.49,-1.0,0.0,0,0,0.0,846230.9999999998,0.0,2444781.8641200005]
["2026-01-22T12:30:48.000000000",621.47,637.0,0.0,0.01,0.003,0.002,288,180,14.18,17.61,-1.0,0.0,0,2,57.60000000000001,846230.9999999998,357.96672000000007,2444978.57342]
["2026-01-22T12:31:01.000000000",621.46,607.0,14.01,14.78,1.0,0.0,1309,175,0.02,0.03,-0.011,0.005,3458,2879,1729.0,823177.4999999998,-10745.0434,2299914.704500001]
["2026-01-22T12:31:13.000000000",621.46,617.0,4.59,4.67,0.904,0.049,5036,10913,0.15,0.16,-0.096,0.049,5125,83865,49788.9,962463.9999999999,-2710.187059999994,1740774.0918400006]
["2026-01-22T12:31:25.000000000",621.42,575.0,44.54,48.19,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,823687.5999999997,0.0,2301465.012359999]
["2026-01-22T12:31:38.000000000",621.5,597.0,22.46,25.85,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,1895,1819,189.5,825251.0999999996,-1177.7425,2319693.436500001]
["2026-01-22T12:31:50.000000000",621.23,607.0,14.17,14.78,1.0,0.0,1309,178,0.02,0.03,-0.011,0.005,3458,2879,1729.0,825251.0999999996,-10741.0667,2318685.6855300004]
["2026-01-22T12:32:04.000000000",621.35,645.0,0.0,0.01,0.002,0.001,1311,0,21.82,25.49,-1.0,0.0,2,7,131.1,850744.3999999999,814.5898500000001,2446519.6451000003]
["2026-01-22T12:32:18.000000000",621.54,580.0,39.51,43.18,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,833406.0999999996,0.0,2339843.8901399984]
["2026-01-22T12:32:30.000000000",621.54,598.0,21.56,24.76,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,1890,646,378.0,819609.7999999998,-2349.4212,2301148.674359998]
["2026-01-22T12:32:30.000000000",621.54,715.0,0.0,0.01,0.001,0.0,0,0,91.81,95.49,-0.999,0.0,0,0,0.0,819609.7999999998,0.0,2301148.674359998]
["2026-01-22T12:33:02.000000000",621.75,530.0,89.75,93.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,832138.5999999997,0.0,2446541.484000001]
["2026-01-22T12:33:02.000000000",621.75,643.0,0.0,0.01,0.002,0.001,287,0,19.46,23.25,-1.0,0.0,0,4,28.700000000000003,832138.5999999997,178.44225000000003,2446541.484000001]
["2026-01-22T12:33:14.000000000",621.8,665.0,0.0,0.01,0.001,0.0,141,0,41.44,45.25,-0.999,0.0,0,0,0.0,809081.7999999999,0.0,2293566.5056]
["2026-01-22T12:33:38.000000000",621.82,555.0,64.75,68.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,827530.9999999999,0.0,2443818.5129200006]
["2026-01-22T12:33:38.000000000",621.82,634.0,0.0,0.01,0.004,0.002,2806,5070,10.64,14.22,-1.0,0.0,0,12,561.2,827530.9999999999,3489.653840000001,2443818.5129200006]
["2026-01-22T12:33:50.000000000",621.82,644.0,0.0,0.01,0.002,0.001,1158,0,20.38,24.12,-1.0,0.0,0,6,115.8,827530.9999999999,720.0675600000001,2443818.5129200006]
["2026-01-22T12:34:04.000000000",621.79,614.0,7.76,7.87,0.959,0.019,3138,3307,0.07,0.08,-0.041,0.019,3675,39018,12944.7,827422.9999999998,-6344.123370000002,2458945.6569599984]
["2026-01-22T12:34:16.000000000",621.74,624.0,0.17,0.18,0.158,0.108,3750,52995,2.41,2.47,-0.842,0.108,803,3890,49172.4,812601.7999999999,197884.92024,2325043.98224]
["2026-01-22T12:34:29.000000000",621.83,634.0,0.0,0.01,0.004,0.002,2806,5070,10.64,14.12,-0.996,0.002,0,12,561.2,809743.2999999999,3489.7099600000006,2312333.9288500007]
["2026-01-22T12:34:42.000000000",621.75,604.0,17.17,19.01,1.0,0.0,24,75,0.01,0.02,-0.006,0.002,2134,2309,426.79999999999995,2712768.1000000006,-2653.629,14158053.909750002]
["2026-01-22T12:34:55.000000000",621.81,500.0,119.89,123.62,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,804154.2999999997,0.0,2315975.4935100013]
["2026-01-22T12:35:08.000000000",621.83,625.0,0.08,0.09,0.082,0.066,4648,45517,3.02,3.35,-0.918,0.066,660,2348,35032.8,806189.8999999999,163670.63064000005,2318531.0866300007]
["2026-01-22T12:35:20.000000000",621.78,595.0,24.89,28.3,1.0,0.0,61,21,0.01,0.02,-0.005,0.001,3293,1060,329.3,806189.8999999999,-2047.5215400000002,2318344.6585799996]
["2026-01-22T12:35:33.000000000",621.79,605.0,15.58,17.0,1.0,0.0,359,87,0.01,0.02,-0.007,0.003,9290,9373,2787.0,803850.2999999999,-17329.2873,2294921.807489998]
["2026-01-22T12:35:45.000000000",621.8,515.0,104.89,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,801969.8999999999,0.0,2295232.3077999996]
["2026-01-22T12:35:57.000000000",621.73,565.0,54.89,58.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,2575275.000000001,0.0,13303209.035319999]
["2026-01-22T12:36:09.000000000",621.53,595.0,26.3,28.29,0.995,0.001,61,23,0.01,0.02,-0.005,0.001,3293,1060,335.40000000000003,832421.7,-2008.7849600000002,2475081.005670001]
["2026-01-22T12:36:09.000000000",621.53,650.0,0.0,0.01,0.002,0.001,660,3,26.42,30.11,-1.0,0.0,0,0,66.0,832421.7,410.2098,2475081.005670001]
["2026-01-22T12:36:33.000000000",621.64,520.0,99.71,103.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,814540.2999999997,0.0,2320763.017240001]
["2026-01-22T12:36:33.000000000",621.64,641.0,0.0,0.01,0.002,0.001,2879,0,17.55,21.26,-0.997,0.001,0,3,287.9,814540.2999999997,1789.70156,2320763.017240001]
["2026-01-22T12:36:46.000000000",621.7,655.0,0.0,0.01,0.002,0.0,502,0,31.5,35.29,-0.998,0.0,0,0,0.0,818718.8999999998,0.0,2353654.862900001]
["2026-01-22T12:36:58.000000000",621.73,705.0,0.0,0.01,0.001,0.0,0,0,81.5,85.29,-0.999,0.0,0,0,0.0,817714.4999999999,0.0,2359829.0620500003]
["2026-01-22T12:37:10.000000000",621.65,631.0,0.0,0.01,0.005,0.004,2680,2704,8.88,10.41,-0.995,0.004,3,43,1073.2,817929.7999999997,6656.628199999999,2338927.042500001]
["2026-01-22T12:37:22.000000000",621.69,641.0,0.0,0.01,0.002,0.001,2879,0,17.55,21.29,-0.997,0.001,0,3,287.9,817929.7999999997,1789.84551,2339077.5405000006]
["2026-01-22T12:37:34.000000000",621.68,580.0,39.71,43.5,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,813094.1999999998,0.0,2319524.13744]
["2026-01-22T12:37:47.000000000",621.66,622.0,0.74,0.75,0.433,0.173,4233,196888,1.08,1.09,-0.567,0.171,1711,32365,102488.99999999999,819131.8999999997,273361.30848,2338214.3233800014]
["2026-01-22T12:37:59.000000000",621.62,632.0,0.0,0.01,0.004,0.003,1671,837,10.3,11.33,-1.0,0.0,4,948,501.3,843041.3999999998,3116.1810600000003,2497316.079839999]
["2026-01-22T12:38:11.000000000",621.51,602.0,17.93,21.17,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7101,634.4,828110.5999999997,-3942.8594399999997,2360298.58284]
["2026-01-22T12:38:23.000000000",621.62,612.0,9.37,9.8,1.0,0.0,3092,893,0.04,0.05,-0.024,0.012,3907,16043,4688.4,828110.5999999997,-29144.032079999997,2360716.3280799994]
["2026-01-22T12:38:23.000000000",621.62,629.0,0.01,0.02,0.013,0.01,2540,14180,6.41,7.85,-0.987,0.01,4,126,2544.0,828110.5999999997,15764.283200000003,2360716.3280799994]
["2026-01-22T12:38:48.000000000",621.61,592.0,29.48,29.78,1.0,0.0,6,50,0.0,0.01,-0.002,0.001,1717,4748,171.70000000000002,829029.9999999997,-1067.3043700000003,2364509.955280001]
["2026-01-22T12:38:48.000000000",621.61,730.0,0.0,0.01,0.001,0.0,0,0,108.24,108.52,-0.999,0.0,0,0,0.0,829029.9999999997,0.0,2364509.955280001]
["2026-01-22T12:39:01.000000000",621.65,620.0,2.04,2.08,0.729,0.126,10834,179608,0.43,0.44,-0.271,0.126,1258,149157,152359.2,820038.5999999996,750067.9704000001,2324517.1955000013]
["2026-01-22T12:39:28.000000000",621.5,555.0,66.37,66.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,849306.7999999997,0.0,2513165.765000002]
["2026-01-22T12:39:28.000000000",621.5,600.0,21.38,21.68,0.995,0.002,103,164,0.01,0.02,-0.005,0.002,5943,1892,1209.2,849306.7999999997,-7259.120000000002,2513165.765000002]
["2026-01-22T12:39:40.000000000",621.44,690.0,0.0,0.01,0.001,0.0,0,0,68.37,68.72,-0.999,0.0,0,0,0.0,836432.6999999998,0.0,2386919.3465600023]
["2026-01-22T12:39:53.000000000",621.48,540.0,81.28,81.63,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,836432.6999999998,0.0,2387072.984519999]
["2026-01-22T12:40:05.000000000",621.64,590.0,31.48,31.74,1.0,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4624,0.0,830004.2999999997,0.0,2354582.719800001]
["2026-01-22T12:40:19.000000000",621.66,649.0,0.0,0.01,0.002,0.001,345,0,27.17,27.5,-0.998,0.001,0,0,34.5,822150.1999999997,214.4727,2343088.759440001]
["2026-01-22T12:40:19.000000000",621.66,730.0,0.0,0.01,0.001,0.0,0,0,108.21,108.51,-0.999,0.0,0,0,0.0,822150.1999999997,0.0,2343088.759440001]
["2026-01-22T12:40:44.000000000",621.78,629.0,0.01,0.02,0.013,0.01,2540,14180,7.19,7.38,-1.0,0.0,4,126,2540.0,842524.3999999999,15793.212,2509199.4077999997]
["2026-01-22T12:40:44.000000000",621.78,646.0,0.0,0.01,0.002,0.001,1762,30,24.11,24.37,-1.0,0.0,0,13,176.2,842524.3999999999,1095.5763599999998,2509199.4077999997]
["2026-01-22T12:40:57.000000000",621.85,680.0,0.0,0.01,0.001,0.0,696,0,58.02,58.3,-0.999,0.0,0,0,0.0,809196.9999999999,0.0,2329461.2932999996]
["2026-01-22T12:41:09.000000000",621.83,626.0,0.04,0.05,0.045,0.039,4775,19458,4.12,4.34,-0.955,0.039,60,319,18856.5,809196.9999999999,114345.20955,2329386.3729400006]
["2026-01-22T12:41:22.000000000",621.91,636.0,0.0,0.01,0.003,0.002,3090,9,13.95,14.25,-0.997,0.002,1,6,618.1999999999999,807046.0999999999,3842.15998,2323407.8729299987]
["2026-01-22T12:41:46.000000000",621.83,575.0,46.69,46.98,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,807219.7999999998,0.0,2323844.6239800006]
["2026-01-22T12:41:46.000000000",621.83,617.0,4.84,5.06,0.917,0.039,5036,10993,0.12,0.13,-0.08,0.043,5125,85837,41677.9,807219.7999999998,-14905.886929999986,2323844.6239800006]
["2026-01-22T12:41:59.000000000",621.8,627.0,0.02,0.03,0.025,0.022,2575,14221,5.1,5.27,-0.975,0.022,172,1103,6043.4,1693284.2,32872.0788,7823518.690000001]
["2026-01-22T12:42:11.000000000",621.78,597.0,24.76,24.94,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,1895,1819,189.5,1693284.2,-1178.2731,7823267.048999999]
["2026-01-22T12:42:23.000000000",621.75,607.0,14.75,14.91,0.989,0.004,1309,194,0.02,0.03,-0.011,0.004,3458,2957,1906.8000000000002,835852.2999999998,-5344.563000000001,2505164.4262500014]
["2026-01-22T12:42:35.000000000",621.81,617.0,4.84,5.0,0.915,0.039,5036,11004,0.12,0.13,-0.08,0.043,5125,85863,41677.9,805914.7999999998,-14905.407509999983,2306835.508320001]
["2026-01-22T12:42:47.000000000",621.81,575.0,46.66,46.96,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,804931.2,0.0,2313623.186280001]
["2026-01-22T12:42:59.000000000",621.82,520.0,101.66,101.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,832404.4999999998,0.0,2492345.9675400006]
["2026-01-22T12:42:59.000000000",621.82,715.0,0.0,0.01,0.001,0.0,0,0,93.04,93.34,-1.0,0.0,0,0,0.0,832404.4999999998,0.0,2492345.9675400006]
["2026-01-22T12:43:23.000000000",621.8,530.0,91.56,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,814344.3999999998,0.0,2338046.3467999995]
["2026-01-22T12:43:35.000000000",621.77,580.0,41.61,41.92,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,815547.8999999998,0.0,2343288.8480299995]
["2026-01-22T12:43:35.000000000",621.77,665.0,0.0,0.01,0.001,0.0,141,0,43.1,43.43,-0.999,0.0,0,0,0.0,815547.8999999998,0.0,2343288.8480299995]
["2026-01-22T12:43:48.000000000",621.7,715.0,0.0,0.01,0.001,0.0,0,0,93.09,93.44,-0.999,0.0,0,0,0.0,814397.7999999998,0.0,2335379.9914000006]
["2026-01-22T12:44:12.000000000",621.63,530.0,91.47,91.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,817602.2999999998,0.0,2345481.4774499987]
["2026-01-22T12:44:12.000000000",621.63,670.0,0.0,0.01,0.001,0.0,780,0,48.19,48.53,-0.999,0.0,0,0,0.0,817602.2999999998,0.0,2345481.4774499987]
["2026-01-22T12:44:24.000000000",621.63,670.0,0.0,0.01,0.001,0.0,780,0,48.19,48.53,-1.0,0.0,0,0,0.0,844381.5999999997,0.0,2508423.75468]
["2026-01-22T12:44:37.000000000",621.68,624.0,0.14,0.15,0.136,0.103,3750,54188,2.44,2.51,-0.864,0.101,803,4076,46735.3,844970.9999999999,189703.78696,2513610.1467200005]
["2026-01-22T12:44:50.000000000",621.68,634.0,0.0,0.01,0.004,0.002,2806,5070,12.25,12.47,-1.0,0.0,0,12,561.2,845083.5,3488.86816,2510210.1788]
["2026-01-22T12:45:02.000000000",621.7,644.0,0.0,0.01,0.002,0.001,1158,0,22.17,22.5,-0.998,0.001,0,6,115.8,815901.3999999998,719.9286000000001,2330883.8570000017]
["2026-01-22T12:45:16.000000000",621.72,614.0,7.67,7.83,0.954,0.011,3138,3317,0.06,0.07,-0.037,0.019,3675,39316,10434.300000000001,821417.4999999999,-21951.068040000006,2366290.5670800004]
["2026-01-22T12:45:30.000000000",621.68,660.0,0.0,0.01,0.001,0.0,933,0,38.15,38.46,-0.999,0.0,0,0,0.0,820622.7999999998,0.0,2352764.1236800007]
["2026-01-22T12:45:43.000000000",621.76,635.0,0.0,0.01,0.003,0.002,1474,542,13.09,13.41,-0.997,0.002,4,174,295.6,820622.7999999998,1827.9744,2353066.8857599995]
["2026-01-22T12:45:55.000000000",621.75,605.0,16.61,16.83,1.0,0.0,359,89,0.01,0.02,-0.007,0.003,9290,9375,2787.0,821120.0999999997,-17328.1725,2360636.151750001]
["2026-01-22T12:46:08.000000000",621.78,615.0,6.7,6.98,0.948,0.018,4649,4169,0.07,0.08,-0.045,0.024,3450,106294,16648.199999999997,819621.9999999999,548.4099599999943,2356807.3475999995]
["2026-01-22T12:46:21.000000000",621.77,565.0,56.57,56.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,818212.3999999998,0.0,2343196.2042999994]
["2026-01-22T12:46:34.000000000",621.76,595.0,26.6,26.93,1.0,0.0,61,23,0.01,0.02,-0.005,0.001,3293,1100,329.3,822764.5999999999,-2047.45568,2368326.11968]
["2026-01-22T12:46:46.000000000",621.81,605.0,16.68,16.93,1.0,0.0,359,89,0.01,0.02,-0.007,0.003,9290,9477,2787.0,810173.0999999997,-17329.844699999998,2327939.1179100014]
["2026-01-22T12:46:46.000000000",621.81,641.0,0.0,0.01,0.003,0.001,2879,0,19.04,19.34,-0.997,0.001,0,3,287.9,810173.0999999997,1790.1909899999996,2327939.1179100014]
["2026-01-22T12:47:11.000000000",621.82,570.0,51.66,51.96,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,8,0.0,814906.7999999999,0.0,2354101.0796800004]
["2026-01-22T12:47:11.000000000",621.82,655.0,0.0,0.01,0.002,0.0,502,0,33.05,33.36,-0.998,0.0,0,0,0.0,814906.7999999999,0.0,2354101.0796800004]
["2026-01-22T12:47:24.000000000",621.84,705.0,0.0,0.01,0.001,0.0,0,0,83.04,83.34,-0.999,0.0,0,0,0.0,817063.4999999998,0.0,2353607.812560002]
["2026-01-22T12:47:51.000000000",621.9,520.0,101.72,102.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,814211.7999999998,0.0,2348821.7711999994]
["2026-01-22T12:47:51.000000000",621.9,641.0,0.0,0.01,0.003,0.001,2879,0,18.93,19.28,-0.997,0.001,0,3,287.9,814211.7999999998,1790.4500999999998,2348821.7711999994]
["2026-01-22T12:48:04.000000000",621.88,655.0,0.0,0.01,0.002,0.0,502,0,32.96,33.29,-0.998,0.0,0,0,0.0,822144.8999999998,0.0,2398080.5965200006]
["2026-01-22T12:48:16.000000000",621.93,535.0,86.74,87.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,814787.5999999999,0.0,2370695.1634800006]
["2026-01-22T12:48:28.000000000",621.87,632.0,0.0,0.01,0.004,0.003,1671,837,10.02,10.23,-0.996,0.003,4,1042,502.49999999999994,814787.5999999999,3109.9718700000003,2370466.453319999]
["2026-01-22T12:48:28.000000000",621.87,649.0,0.0,0.01,0.002,0.001,345,0,26.98,27.28,-0.998,0.001,0,0,34.5,814787.5999999999,214.54515,2370466.453319999]
["2026-01-22T12:48:53.000000000",621.77,612.0,9.65,9.95,1.0,0.0,3092,899,0.04,0.05,-0.024,0.011,3907,16119,4297.7,812075.1999999998,-26721.80929,2341046.12364]
["2026-01-22T12:49:05.000000000",621.72,622.0,0.72,0.73,0.453,0.182,4233,208484,1.01,1.02,-0.547,0.182,1711,38046,108180.8,847058.7,285371.96687999996,2529375.1837200006]
["2026-01-22T12:49:05.000000000",621.72,639.0,0.0,0.01,0.003,0.001,547,0,17.15,17.42,-1.0,0.0,0,13,54.7,847058.7,340.08084,2529375.1837200006]
["2026-01-22T12:49:31.000000000",621.82,602.0,19.68,19.94,1.0,0.0,167,44,0.01,0.02,-0.006,0.002,3172,7101,634.4,826442.2,-3944.8260800000003,2390162.9087600005]
["2026-01-22T12:49:31.000000000",621.82,685.0,0.0,0.01,0.001,0.0,0,0,63.04,63.32,-0.999,0.0,0,0,0.0,826442.2,0.0,2390162.9087600005]
["2026-01-22T12:49:44.000000000",621.87,630.0,0.0,0.01,0.005,0.005,3940,4430,8.0,8.3,-0.995,0.005,5,363,1972.4999999999998,818326.3999999998,12235.29225,2360082.468059999]
["2026-01-22T12:50:09.000000000",621.88,593.0,28.66,29.02,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3223,79.9,812597.9999999999,-496.88212,2336919.3204000005]
["2026-01-22T12:50:09.000000000",621.88,610.0,11.77,11.99,1.0,0.0,3304,1507,0.03,0.04,-0.017,0.008,6512,15884,5209.6,812597.9999999999,-32397.460480000005,2336919.3204000005]
["2026-01-22T12:50:35.000000000",622.07,505.0,116.93,117.21,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,810890.9999999999,0.0,2364868.7768400004]
["2026-01-22T12:50:35.000000000",622.07,590.0,31.94,32.12,1.0,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4624,0.0,810890.9999999999,0.0,2364868.7768400004]
["2026-01-22T12:50:47.000000000",622.01,600.0,21.95,22.14,1.0,0.0,103,166,0.01,0.02,-0.005,0.002,5943,1932,1188.6000000000001,809847.7,-7393.210860000001,2357770.57967]
["2026-01-22T12:51:00.000000000",621.91,640.0,0.0,0.01,0.003,0.001,1097,5,17.9,18.17,-0.997,0.001,6,37,110.3,809847.7,678.5038099999999,2357391.522969999]
["2026-01-22T12:51:15.000000000",621.88,545.0,76.67,77.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,811459.0999999999,0.0,2340847.736360001]
["2026-01-22T12:51:30.000000000",621.97,639.0,0.0,0.01,0.003,0.001,547,0,16.93,17.23,-0.997,0.001,0,13,54.7,812201.5999999999,340.2175900000001,2330144.6761800004]
["2026-01-22T12:51:30.000000000",621.97,680.0,0.0,0.01,0.001,0.0,696,0,57.93,58.21,-0.999,0.0,0,0,0.0,812201.5999999999,0.0,2330144.6761800004]
["2026-01-22T12:51:42.000000000",622.06,730.0,0.0,0.01,0.001,0.0,0,0,107.81,108.11,-0.999,0.0,0,0,0.0,813977.1999999997,0.0,2363021.8102399996]
["2026-01-22T12:51:54.000000000",622.02,636.0,0.0,0.01,0.003,0.002,3090,9,13.85,14.14,-0.997,0.002,1,6,618.1999999999999,810979.8999999998,3842.8395599999994,2369684.0911799995]
["2026-01-22T12:52:07.000000000",622.02,646.0,0.0,0.01,0.002,0.001,1762,30,23.85,24.15,-0.998,0.001,0,13,176.2,808197.9999999999,1095.9992399999999,2358004.42164]
["2026-01-22T12:52:32.000000000",621.92,530.0,91.78,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,806065.4999999999,0.0,2340548.032160001]
["2026-01-22T12:52:32.000000000",621.92,627.0,0.02,0.03,0.026,0.024,2575,14298,4.91,5.14,-0.974,0.024,172,1103,6592.799999999999,806065.4999999999,35867.370240000004,2340548.032160001]
["2026-01-22T12:52:45.000000000",622.0,637.0,0.0,0.01,0.003,0.002,288,180,14.85,15.17,-0.997,0.002,0,2,57.60000000000001,806098.6999999997,358.27200000000005,2332480.7180000003]
["2026-01-22T12:52:57.000000000",621.98,607.0,14.85,15.12,1.0,0.0,1309,204,0.02,0.03,-0.011,0.004,3458,2974,1383.2,807472.3999999998,-8603.22736,2345206.6890000007]
["2026-01-22T12:53:09.000000000",621.94,617.0,4.98,5.16,0.923,0.038,5036,11036,0.11,0.12,-0.075,0.041,5125,86497,40149.3,812707.4999999999,-11665.728580000005,2356844.739699999]
["2026-01-22T12:53:21.000000000",621.96,627.0,0.02,0.03,0.026,0.023,2575,14343,4.95,5.14,-0.974,0.023,172,1103,6318.1,808853.7999999998,34375.10724,2335480.94664]
["2026-01-22T12:53:33.000000000",621.9,597.0,24.82,25.08,1.0,0.0,74,5,0.01,0.02,-0.005,0.001,1895,1819,189.5,808853.7999999998,-1178.5005,2335255.6445999998]
["2026-01-22T12:53:33.000000000",621.9,710.0,0.0,0.01,0.001,0.0,0,0,87.93,88.22,-0.999,0.0,0,0,0.0,808853.7999999998,0.0,2335255.6445999998]
["2026-01-22T12:53:57.000000000",621.91,530.0,91.77,92.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,808853.7999999998,0.0,2335293.194939999]
["2026-01-22T12:54:10.000000000",621.95,580.0,41.77,42.07,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,814068.8999999999,0.0,2366383.5429500015]
["2026-01-22T12:54:22.000000000",621.94,598.0,23.82,24.11,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,1890,666,378.0,809124.3999999998,-2350.9332,2340427.389519999]
["2026-01-22T12:54:22.000000000",621.94,715.0,0.0,0.01,0.001,0.0,0,0,92.9,93.23,-0.999,0.0,0,0,0.0,809124.3999999998,0.0,2340427.389519999]
["2026-01-22T12:54:46.000000000",621.95,530.0,91.77,92.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,812248.7999999998,0.0,2360932.1512000016]
["2026-01-22T12:54:58.000000000",621.95,580.0,41.77,42.12,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,809909.6999999997,0.0,2342212.078150001]
["2026-01-22T12:54:58.000000000",621.95,645.0,0.0,0.01,0.002,0.001,1311,0,22.88,23.23,-0.998,0.001,2,9,131.29999999999998,809909.6999999997,814.13255,2342212.078150001]
["2026-01-22T12:55:11.000000000",621.86,720.0,0.0,0.01,0.001,0.0,0,0,97.98,98.28,-0.999,0.0,0,0,0.0,810713.3999999999,0.0,2338878.88972]
["2026-01-22T12:55:23.000000000",621.9,634.0,0.0,0.01,0.004,0.002,2806,5070,11.95,12.26,-1.0,0.0,0,12,561.2,834491.5999999997,3490.1028000000006,2513796.9156000004]
["2026-01-22T12:55:35.000000000",621.87,644.0,0.0,0.01,0.002,0.001,1158,0,21.98,22.28,-0.998,0.001,0,6,115.8,812652.2999999998,720.1254600000001,2356338.188789999]
["2026-01-22T12:55:47.000000000",621.8,670.0,0.0,0.01,0.001,0.0,780,0,48.09,48.39,-0.999,0.0,0,0,0.0,812652.2999999998,0.0,2356072.9506]
["2026-01-22T12:55:59.000000000",621.8,624.0,0.15,0.16,0.145,0.109,3750,55600,2.33,2.4,-0.855,0.109,803,4301,49627.7,814746.4999999999,199736.4614,2357249.3962]
["2026-01-22T12:56:12.000000000",621.82,634.0,0.0,0.01,0.004,0.002,2806,5070,12.05,12.33,-0.996,0.002,0,12,561.2,815349.7999999999,3489.653840000001,2366579.763440001]
["2026-01-22T12:56:24.000000000",621.77,555.0,66.63,66.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,812582.5999999999,0.0,2350360.23824]
["2026-01-22T12:56:36.000000000",621.83,615.0,6.78,6.98,0.955,0.023,4649,4223,0.07,0.08,-0.045,0.023,3450,108137,18627.699999999997,834127.7999999998,17148.20591,2503263.7212]
["2026-01-22T12:56:49.000000000",621.86,625.0,0.07,0.08,0.076,0.064,4648,48010,3.16,3.4,-0.922,0.059,660,2547,33641.2,834127.7999999998,160770.70951999997,2503384.4904000005]
["2026-01-22T12:57:01.000000000",621.87,595.0,26.71,26.99,1.0,0.0,61,25,0.0,0.01,-0.002,0.001,3293,1202,329.3,813274.2999999999,-2047.81791,2360969.876549999]
["2026-01-22T12:57:14.000000000",621.92,605.0,16.81,17.02,1.0,0.0,359,111,0.01,0.02,-0.007,0.003,9290,9599,2787.0,811023.0999999999,-17332.910399999997,2349544.7268800004]
["2026-01-22T12:57:26.000000000",621.96,615.0,6.91,7.1,0.949,0.017,4649,4223,0.07,0.08,-0.044,0.023,3450,108142,15838.299999999997,812732.9999999999,-197.1613199999957,2366828.9745600005]
["2026-01-22T12:57:39.000000000",622.0,565.0,56.82,57.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,808973.1999999997,0.0,2347465.3200000003]
["2026-01-22T12:57:39.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,82.89,83.18,-0.999,0.0,0,0,0.0,808973.1999999997,0.0,2347465.3200000003]
["2026-01-22T12:57:51.000000000",622.02,705.0,0.0,0.01,0.001,0.0,0,0,82.85,83.14,-0.999,0.0,0,0,0.0,808973.1999999997,0.0,2347540.8011999996]
["2026-01-22T12:58:22.000000000",622.11,520.0,101.94,102.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,806679.2,0.0,2361777.15978]
["2026-01-22T12:58:22.000000000",622.11,593.0,28.95,29.16,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3347,79.9,806679.2,-497.0658900000001,2361777.15978]
["2026-01-22T12:58:34.000000000",622.11,655.0,0.0,0.01,0.002,0.0,502,0,32.76,33.05,-0.998,0.0,0,0,0.0,806679.2,0.0,2361777.15978]
["2026-01-22T12:58:47.000000000",622.15,705.0,0.0,0.01,0.001,0.0,0,0,81.4,84.77,-0.999,0.0,0,0,0.0,809988.4,0.0,2376182.472200001]
["2026-01-22T12:58:59.000000000",622.07,555.0,66.93,67.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,805315.9000000001,0.0,2362374.89821]
["2026-01-22T12:59:11.000000000",622.01,644.0,0.0,0.01,0.002,0.001,1158,0,21.82,22.12,-0.998,0.001,0,6,115.8,806716.5999999999,720.28758,2345783.8249600003]
["2026-01-22T12:59:11.000000000",622.01,695.0,0.0,0.01,0.001,0.0,0,0,72.82,73.12,-0.999,0.0,0,0,0.0,806716.5999999999,0.0,2345783.8249600003]
["2026-01-22T12:59:36.000000000",621.96,622.0,0.82,0.83,0.49,0.187,4233,218959,0.86,0.87,-0.51,0.186,1711,44236,110981.7,814007.3999999999,294389.21700000006,2385753.9734400003]
["2026-01-22T12:59:36.000000000",621.96,639.0,0.0,0.01,0.003,0.001,547,0,16.89,17.19,-0.997,0.001,0,13,54.7,814007.3999999999,340.2121200000001,2385753.9734400003]
["2026-01-22T12:59:49.000000000",621.99,649.0,0.0,0.01,0.002,0.001,345,0,26.84,27.16,-0.998,0.001,0,0,34.5,808547.1999999998,214.58655,2354284.3971599992]
["2026-01-22T13:00:16.000000000",621.91,612.0,9.8,10.1,0.976,0.011,3092,901,0.04,0.05,-0.024,0.011,3907,16360,7698.900000000001,836887.0999999999,-5575.423149999997,2526573.43173]
["2026-01-22T13:00:16.000000000",621.91,629.0,0.0,0.01,0.006,0.006,2540,14294,6.95,7.2,-1.0,0.0,4,137,1524.0,836887.0999999999,9477.9084,2526573.43173]
["2026-01-22T13:00:41.000000000",621.96,550.0,71.82,72.12,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,13,0.0,815750.4999999998,0.0,2394437.1570000006]
["2026-01-22T13:00:41.000000000",621.96,610.0,11.92,12.14,1.0,0.0,3304,1507,0.02,0.03,-0.013,0.006,6512,16028,3907.2000000000003,815750.4999999998,-24301.221120000002,2394437.1570000006]
["2026-01-22T13:00:53.000000000",621.99,620.0,2.28,2.32,0.784,0.118,10834,182058,0.31,0.32,-0.218,0.117,1258,164571,142559.8,815750.4999999998,703611.2597400001,2394552.6517499993]
["2026-01-22T13:01:05.000000000",622.0,590.0,31.88,32.12,1.0,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4844,0.0,807169.6999999998,0.0,2344924.45]
["2026-01-22T13:01:17.000000000",622.04,600.0,21.83,22.13,1.0,0.0,103,166,0.01,0.02,-0.005,0.002,5943,1938,1188.6000000000001,812915.8999999998,-7393.567440000001,2378690.2906000004]
["2026-01-22T13:01:29.000000000",622.02,610.0,11.92,12.13,1.0,0.0,3304,1507,0.02,0.03,-0.013,0.006,6512,16030,3907.2000000000003,811557.7,-24303.565440000002,2377170.7239]
["2026-01-22T13:01:42.000000000",622.05,540.0,81.88,82.18,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,495,0,0.0,809492.2,0.0,2367069.4475999987]
["2026-01-22T13:01:42.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,0,107.82,108.12,-0.999,0.0,0,0,0.0,809492.2,0.0,2367069.4475999987]
["2026-01-22T13:01:54.000000000",622.06,680.0,0.0,0.01,0.001,0.0,696,0,57.8,58.1,-0.999,0.0,0,0,0.0,809492.2,0.0,2367107.5003199987]
["2026-01-22T13:02:07.000000000",622.03,730.0,0.0,0.01,0.001,0.0,0,0,107.87,108.17,-0.999,0.0,0,0,0.0,807932.7999999999,0.0,2360408.5325799994]
["2026-01-22T13:02:31.000000000",622.06,545.0,76.93,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,815110.8999999998,0.0,2402684.9778999994]
["2026-01-22T13:02:31.000000000",622.06,646.0,0.0,0.01,0.002,0.001,1762,33,23.78,24.07,-0.998,0.001,0,13,176.2,815110.8999999998,1096.0697199999997,2402684.9778999994]
["2026-01-22T13:02:43.000000000",622.06,680.0,0.0,0.01,0.001,0.0,696,0,57.83,58.12,-0.999,0.0,0,0,0.0,812440.4999999999,0.0,2387758.026139999]
["2026-01-22T13:02:55.000000000",622.04,730.0,0.0,0.01,0.001,0.0,0,0,107.78,108.12,-0.999,0.0,0,0,0.0,812872.8999999999,0.0,2387484.6921200003]
["2026-01-22T13:03:08.000000000",621.83,649.0,0.0,0.01,0.002,0.001,345,0,27.03,27.37,-0.998,0.001,0,0,34.5,812872.8999999999,214.53135000000003,2386678.67999]
["2026-01-22T13:03:20.000000000",621.6,647.0,0.0,0.01,0.002,0.001,160,0,23.55,27.29,-0.998,0.001,0,0,16.0,816376.3999999999,99.456,2369718.2208000002]
["2026-01-22T13:03:33.000000000",621.61,617.0,4.68,4.82,0.909,0.043,5036,11060,0.14,0.15,-0.089,0.046,5125,87832,45229.8,819123.7999999998,-11936.155220000015,2332177.53274]
["2026-01-22T13:03:45.000000000",621.69,627.0,0.01,0.02,0.017,0.017,2575,14385,5.26,5.49,-0.983,0.017,172,1104,4669.900000000001,834370.1999999997,25396.658190000006,2385131.0923200008]
["2026-01-22T13:03:58.000000000",621.82,637.0,0.0,0.01,0.003,0.002,288,180,15.04,15.36,-0.997,0.002,0,2,57.60000000000001,821589.4999999998,358.1683200000001,2366039.40186]
["2026-01-22T13:04:11.000000000",621.82,607.0,14.69,14.96,1.0,0.0,1309,209,0.01,0.02,-0.007,0.003,3458,3184,1037.4,1348112.5000000002,-6450.760680000001,5636670.826900003]
["2026-01-22T13:04:23.000000000",621.89,617.0,4.85,5.08,0.916,0.039,5036,11061,0.11,0.12,-0.08,0.043,5125,88880,41677.9,1348112.5000000002,-14907.325189999985,5637305.362550001]
["2026-01-22T13:04:36.000000000",622.0,632.0,0.0,0.01,0.004,0.003,1671,837,9.96,10.16,-0.996,0.003,4,1042,502.49999999999994,818136.7999999998,3110.6220000000003,2362995.4159999997]
["2026-01-22T13:04:48.000000000",622.02,598.0,23.79,24.07,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,1890,667,378.0,815705.9999999999,-2351.2356,2386864.9055999997]
["2026-01-22T13:05:01.000000000",622.02,608.0,13.91,14.12,1.0,0.0,915,178,0.02,0.03,-0.011,0.005,3418,9645,1709.0,1007831.2999999999,-10630.3218,3596847.44454]
["2026-01-22T13:05:14.000000000",622.03,530.0,91.89,92.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,809117.3999999999,0.0,2369353.3239799994]
["2026-01-22T13:05:26.000000000",622.04,580.0,41.86,42.18,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,809117.3999999999,0.0,2369391.4146399996]
["2026-01-22T13:05:39.000000000",622.17,598.0,23.98,24.25,0.995,0.002,6,12,0.01,0.02,-0.005,0.002,1890,668,379.20000000000005,832199.7999999998,-2344.3365599999997,2525196.4016399994]
["2026-01-22T13:05:39.000000000",622.17,715.0,0.0,0.01,0.001,0.0,0,0,92.7,93.03,-1.0,0.0,0,0,0.0,832199.7999999998,0.0,2525196.4016399994]
["2026-01-22T13:05:51.000000000",622.1,725.0,0.0,0.01,0.001,0.0,0,0,102.7,103.08,-0.999,0.0,0,0,0.0,800308.7,0.0,2335373.9756999984]
["2026-01-22T13:06:03.000000000",622.09,644.0,0.0,0.01,0.002,0.001,1158,0,21.7,22.1,-0.998,0.001,0,6,115.8,805592.0,720.38022,2368290.409100001]
["2026-01-22T13:06:15.000000000",622.08,670.0,0.0,0.01,0.001,0.0,780,0,47.81,48.1,-0.999,0.0,0,0,0.0,810516.7,0.0,2384774.1619200017]
["2026-01-22T13:06:27.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,97.78,98.09,-0.999,0.0,0,0,0.0,804608.3999999999,0.0,2349076.537360001]
["2026-01-22T13:06:40.000000000",622.09,634.0,0.0,0.01,0.004,0.003,2806,5070,11.77,12.1,-0.996,0.003,0,12,841.8000000000001,804608.3999999999,5236.753620000001,2349076.537360001]
["2026-01-22T13:06:52.000000000",622.03,644.0,0.0,0.01,0.002,0.001,1158,0,21.82,22.14,-0.998,0.001,0,6,115.8,803878.4,720.3107399999999,2348650.9215199994]
["2026-01-22T13:07:05.000000000",622.08,670.0,0.0,0.01,0.001,0.0,780,0,47.78,48.14,-1.0,0.0,0,0,0.0,833174.7,0.0,2533070.568960002]
["2026-01-22T13:07:16.000000000",622.11,648.0,0.0,0.01,0.002,0.001,390,0,25.75,26.07,-0.998,0.001,0,4,39.0,805399.7,242.62290000000002,2356288.28325]
["2026-01-22T13:07:29.000000000",622.03,635.0,0.0,0.01,0.003,0.002,1474,542,12.79,13.12,-0.997,0.002,4,174,295.6,803242.7,1828.7681999999998,2337742.3814099994]
["2026-01-22T13:07:41.000000000",622.01,605.0,16.86,17.19,1.0,0.0,359,111,0.01,0.02,-0.007,0.003,9290,9619,2787.0,803242.7,-17335.4187,2337667.2164700003]
["2026-01-22T13:07:53.000000000",622.01,615.0,6.95,7.2,0.95,0.014,4649,4258,0.06,0.07,-0.04,0.021,3450,109332,13753.6,807272.9999999998,-4580.481640000003,2352097.2264600005]
["2026-01-22T13:07:53.000000000",622.01,632.0,0.0,0.01,0.004,0.003,1671,837,9.86,10.19,-0.996,0.003,4,1042,502.49999999999994,807272.9999999998,3110.6720100000002,2352097.2264600005]
["2026-01-22T13:08:18.000000000",622.03,595.0,26.95,27.19,1.0,0.0,61,25,0.0,0.01,-0.002,0.001,3293,1202,329.3,801422.9,-2048.34479,2325796.91729]
["2026-01-22T13:08:31.000000000",622.15,605.0,16.99,17.31,1.0,0.0,359,111,0.01,0.02,-0.007,0.003,9290,9622,2787.0,806415.9,-17339.3205,2346966.930350001]
["2026-01-22T13:08:31.000000000",622.15,637.0,0.0,0.01,0.003,0.002,288,180,14.73,15.0,-0.997,0.002,0,2,57.60000000000001,806415.9,358.3584,2346966.930350001]
["2026-01-22T13:08:55.000000000",622.13,570.0,51.99,52.31,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,8,0.0,803414.7999999999,0.0,2357046.5113600004]
["2026-01-22T13:08:55.000000000",622.13,603.0,19.01,19.29,1.0,0.0,43,41,0.01,0.02,-0.006,0.002,4527,5544,905.4,803414.7999999999,-5632.76502,2357046.5113600004]
["2026-01-22T13:09:08.000000000",621.94,705.0,0.0,0.01,0.001,0.0,0,0,82.88,83.25,-1.0,0.0,0,0,0.0,828843.5,0.0,2520015.674219999]
["2026-01-22T13:09:20.000000000",621.98,555.0,66.75,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,812303.2999999998,0.0,2381098.0449000006]
["2026-01-22T13:09:32.000000000",622.01,593.0,28.83,29.12,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3348,79.9,815173.7999999997,-496.98599,2392087.4933800003]
["2026-01-22T13:09:44.000000000",622.07,635.0,0.0,0.01,0.003,0.002,1474,542,12.79,13.15,-0.997,0.002,4,174,295.6,815173.7999999997,1828.8858000000002,2392318.23766]
["2026-01-22T13:09:58.000000000",622.02,510.0,111.83,112.19,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,805598.2,0.0,2352437.34264]
["2026-01-22T13:10:10.000000000",621.96,632.0,0.0,0.01,0.004,0.003,1671,837,9.89,10.12,-0.996,0.003,4,1042,502.49999999999994,803873.6999999998,3110.4219600000006,2337045.1760400007]
["2026-01-22T13:10:10.000000000",621.96,649.0,0.0,0.01,0.002,0.001,345,0,26.88,27.18,-0.998,0.001,0,0,34.5,803873.6999999998,214.57620000000003,2337045.1760400007]
["2026-01-22T13:10:23.000000000",622.03,695.0,0.0,0.01,0.001,0.0,0,0,72.81,73.17,-0.999,0.0,0,0,0.0,814696.2999999999,0.0,2390407.1733899997]
["2026-01-22T13:10:35.000000000",622.02,629.0,0.0,0.01,0.006,0.006,2540,14362,6.89,7.13,-0.994,0.006,4,137,1526.3999999999999,810233.6999999997,9464.656320000002,2355844.1461799997]
["2026-01-22T13:10:48.000000000",621.96,639.0,0.0,0.01,0.003,0.001,547,0,16.91,17.18,-0.997,0.001,0,13,54.7,813594.3999999998,340.2121200000001,2379632.6431200006]
["2026-01-22T13:11:03.000000000",621.95,624.0,0.16,0.17,0.149,0.115,3750,58325,2.21,2.26,-0.85,0.113,803,5190,52198.9,841721.6,211780.81645,2544857.693]
["2026-01-22T13:11:18.000000000",621.88,620.0,2.21,2.24,0.769,0.121,10834,182531,0.34,0.35,-0.232,0.12,1258,171060,146187.4,821401.0999999997,721352.19352,2403411.351880001]
["2026-01-22T13:11:30.000000000",621.72,630.0,0.0,0.01,0.005,0.005,3940,4482,8.14,8.42,-0.995,0.005,5,371,1972.4999999999998,821401.0999999997,12232.341,2402792.99172]
["2026-01-22T13:11:43.000000000",621.74,600.0,21.54,21.85,1.0,0.0,103,167,0.01,0.02,-0.005,0.002,5943,1949,1188.6000000000001,820325.8999999999,-7390.001640000001,2363941.9018599996]
["2026-01-22T13:11:56.000000000",621.76,610.0,11.63,11.85,1.0,0.0,3304,1515,0.02,0.03,-0.013,0.006,6512,16611,3907.2000000000003,821734.8999999998,-24293.406720000003,2372389.32128]
["2026-01-22T13:12:08.000000000",621.72,620.0,2.11,2.14,0.747,0.125,10834,182608,0.38,0.39,-0.255,0.125,1258,172385,151150.0,824153.5999999996,744198.84,2391162.47568]
["2026-01-22T13:12:20.000000000",621.78,590.0,31.64,31.84,1.0,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4844,0.0,820310.9999999999,0.0,2374024.4357999996]
["2026-01-22T13:12:33.000000000",621.78,655.0,0.0,0.01,0.002,0.0,502,0,33.07,33.4,-0.998,0.0,0,0,0.0,820310.9999999999,0.0,2374024.4357999996]
["2026-01-22T13:12:33.000000000",621.78,730.0,0.0,0.01,0.001,0.0,0,0,108.08,108.43,-0.999,0.0,0,0,0.0,820310.9999999999,0.0,2374024.4357999996]
["2026-01-22T13:12:58.000000000",621.75,545.0,76.59,76.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,825783.0999999999,0.0,2400419.447250001]
["2026-01-22T13:13:10.000000000",621.81,591.0,30.68,30.95,1.0,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,822057.9999999999,0.0,2373545.7723600003]
["2026-01-22T13:13:10.000000000",621.81,680.0,0.0,0.01,0.001,0.0,696,0,58.05,58.34,-0.999,0.0,0,0,0.0,822057.9999999999,0.0,2373545.7723600003]
["2026-01-22T13:13:22.000000000",621.76,730.0,0.0,0.01,0.001,0.0,0,0,108.05,108.39,-0.999,0.0,0,0,0.0,825875.5,0.0,2409775.7500799997]
["2026-01-22T13:13:47.000000000",621.8,545.0,76.6,76.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,822340.1999999998,0.0,2384074.4699999997]
["2026-01-22T13:13:47.000000000",621.8,640.0,0.0,0.01,0.003,0.001,1097,14,18.08,18.4,-0.997,0.001,6,37,110.3,822340.1999999998,678.3838,2384074.4699999997]
["2026-01-22T13:14:00.000000000",621.75,685.0,0.0,0.01,0.001,0.0,0,0,63.03,63.4,-0.999,0.0,0,0,0.0,822340.1999999998,0.0,2383882.7625000007]
["2026-01-22T13:14:12.000000000",621.61,627.0,0.02,0.03,0.025,0.022,2575,15737,5.27,5.53,-0.975,0.022,172,1107,6043.4,819142.8999999999,32862.03426000001,2353169.92405]
["2026-01-22T13:14:25.000000000",621.51,637.0,0.0,0.01,0.003,0.002,288,180,15.33,15.64,-0.997,0.002,0,2,57.60000000000001,836534.3999999997,357.98976000000005,2393063.3470199993]
["2026-01-22T13:14:37.000000000",621.49,647.0,0.0,0.01,0.002,0.001,160,0,25.33,25.69,-0.998,0.001,0,0,16.0,829881.2999999997,99.4384,2357576.946230001]
["2026-01-22T13:14:50.000000000",621.55,617.0,4.65,4.83,0.909,0.046,5036,11090,0.14,0.15,-0.091,0.047,5125,90904,47253.1,833767.8999999997,-5730.069449999996,2398967.32215]
["2026-01-22T13:15:03.000000000",621.52,627.0,0.02,0.03,0.024,0.021,2575,15747,5.37,5.61,-0.976,0.021,172,1107,5768.700000000001,834580.6999999997,31363.76376,2393751.3394400002]
["2026-01-22T13:15:16.000000000",621.53,623.0,0.29,0.3,0.24,0.148,4656,133621,1.75,1.78,-0.76,0.148,1754,10056,94868.0,834580.6999999997,266944.64888,2393789.8539099996]
["2026-01-22T13:15:28.000000000",621.58,608.0,13.46,13.65,0.988,0.005,915,178,0.02,0.03,-0.012,0.005,3418,9695,2166.5,855698.9999999999,-7779.0737,2532553.1204000004]
["2026-01-22T13:15:41.000000000",621.66,618.0,3.81,3.87,0.878,0.062,5675,43267,0.17,0.18,-0.12,0.064,2272,151059,49725.8,829962.5999999997,128336.73372,2371346.936400002]
["2026-01-22T13:15:54.000000000",621.71,580.0,41.49,41.87,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,59,0.0,833013.6999999997,0.0,2407755.3794500013]
["2026-01-22T13:16:08.000000000",621.6,598.0,23.51,23.77,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,1890,668,378.0,835718.2999999998,-2349.648,2399610.3431999995]
["2026-01-22T13:16:21.000000000",621.58,608.0,13.51,13.79,1.0,0.0,915,178,0.02,0.03,-0.012,0.005,3418,9695,1709.0,839290.8999999998,-10622.8022,2405296.4254199993]
["2026-01-22T13:16:33.000000000",621.58,530.0,91.42,91.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,839290.8999999998,0.0,2405296.4254199993]
["2026-01-22T13:16:33.000000000",621.58,680.0,0.0,0.01,0.001,0.0,696,0,58.22,58.58,-0.999,0.0,0,0,0.0,839290.8999999998,0.0,2405296.4254199993]
["2026-01-22T13:16:46.000000000",621.48,670.0,0.0,0.01,0.001,0.0,780,0,48.34,48.65,-0.999,0.0,0,0,0.0,837011.7999999997,0.0,2400091.1260799994]
["2026-01-22T13:16:59.000000000",621.46,720.0,0.0,0.01,0.001,0.0,0,0,98.34,98.71,-1.0,0.0,0,0,0.0,866172.4999999999,0.0,2576974.0017000004]
["2026-01-22T13:17:24.000000000",621.34,535.0,86.17,86.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,847855.5999999999,0.0,2416023.426720001]
["2026-01-22T13:17:24.000000000",621.34,644.0,0.0,0.01,0.002,0.001,1158,0,22.5,22.87,-0.998,0.001,0,6,115.8,847855.5999999999,719.5117200000001,2416023.426720001]
["2026-01-22T13:17:36.000000000",621.35,670.0,0.0,0.01,0.001,0.0,780,0,48.51,48.82,-1.0,0.0,0,0,0.0,870121.2999999998,0.0,2566362.5263500004]
["2026-01-22T13:17:48.000000000",621.45,520.0,101.3,101.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,870121.2999999998,0.0,2566775.5564500005]
["2026-01-22T13:18:01.000000000",621.52,639.0,0.0,0.01,0.003,0.001,547,0,17.34,17.7,-1.0,0.0,0,13,54.7,863570.0999999997,339.97144000000003,2556266.3890400007]
["2026-01-22T13:18:01.000000000",621.52,660.0,0.0,0.01,0.001,0.0,933,0,38.34,38.7,-1.0,0.0,0,0,0.0,863570.0999999997,0.0,2556266.3890400007]
["2026-01-22T13:18:27.000000000",621.52,615.0,6.48,6.64,0.939,0.022,4649,4268,0.09,0.1,-0.055,0.027,3450,110469,19542.8,1854009.3000000005,5673.234559999991,8684498.338479998]
["2026-01-22T13:18:40.000000000",621.44,625.0,0.05,0.06,0.058,0.053,4648,51388,3.39,3.64,-0.942,0.053,660,3302,28132.4,846621.9999999998,131350.04416000002,2430225.6358400024]
["2026-01-22T13:18:40.000000000",621.44,642.0,0.0,0.01,0.002,0.001,580,0,20.34,20.71,-0.998,0.001,0,3,57.99999999999999,846621.9999999998,360.43519999999995,2430225.6358400024]
["2026-01-22T13:19:05.000000000",621.5,605.0,16.36,16.68,1.0,0.0,359,112,0.01,0.02,-0.007,0.003,9290,9624,2787.0,2966522.0000000005,-17321.205,15599599.037]
["2026-01-22T13:19:05.000000000",621.5,622.0,0.61,0.62,0.397,0.182,4233,234918,1.08,1.09,-0.603,0.182,1711,57528,108180.8,2966522.0000000005,285270.986,15599599.037]
["2026-01-22T13:19:17.000000000",621.62,628.0,0.01,0.02,0.014,0.012,3274,15509,6.35,6.62,-1.0,0.0,6,115,3928.8,864853.4999999998,24422.20656,2568734.623259999]
["2026-01-22T13:19:43.000000000",621.58,596.0,25.42,25.73,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,1170,566,117.0,842663.2999999997,-727.2486,2415898.0939]
["2026-01-22T13:19:43.000000000",621.58,613.0,8.51,8.76,0.955,0.006,4017,1505,0.05,0.06,-0.031,0.015,6261,35750,11801.699999999999,842663.2999999997,-43394.36454,2415898.0939]
["2026-01-22T13:20:08.000000000",621.5,520.0,101.36,101.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,845171.5999999997,0.0,2434317.3030000003]
["2026-01-22T13:20:08.000000000",621.5,593.0,28.42,28.73,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3348,79.9,845171.5999999997,-496.5785000000001,2434317.3030000003]
["2026-01-22T13:20:20.000000000",621.56,603.0,18.43,18.63,1.0,0.0,43,42,0.01,0.02,-0.006,0.002,4527,5548,905.4,845171.5999999997,-5627.604239999999,2434552.3135200012]
["2026-01-22T13:20:32.000000000",621.64,505.0,116.42,116.79,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,839982.1999999997,0.0,2401155.3669600016]
["2026-01-22T13:20:32.000000000",621.64,705.0,0.0,0.01,0.001,0.0,0,0,83.21,83.58,-0.999,0.0,0,0,0.0,839982.1999999997,0.0,2401155.3669600016]
["2026-01-22T13:20:56.000000000",621.66,642.0,0.0,0.01,0.002,0.001,580,0,20.15,20.48,-0.998,0.001,0,3,57.99999999999999,836517.9999999999,360.5627999999999,2411800.8392400015]
["2026-01-22T13:20:56.000000000",621.66,695.0,0.0,0.01,0.001,0.0,0,0,73.16,73.48,-0.999,0.0,0,0,0.0,836517.9999999999,0.0,2411800.8392400015]
["2026-01-22T13:21:20.000000000",621.65,510.0,111.47,111.84,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,839619.9999999999,0.0,2433737.370600001]
["2026-01-22T13:21:20.000000000",621.65,639.0,0.0,0.01,0.003,0.001,547,0,17.15,17.53,-0.997,0.001,0,13,54.7,839619.9999999999,340.04255,2433737.370600001]
["2026-01-22T13:21:32.000000000",621.72,649.0,0.0,0.01,0.002,0.001,345,0,27.12,27.44,-1.0,0.0,0,0,34.5,861162.8999999998,214.4934,2581839.6476400006]
["2026-01-22T13:21:45.000000000",621.73,619.0,2.91,2.97,0.838,0.089,4080,94005,0.23,0.24,-0.162,0.09,1448,134865,49344.0,838709.3999999999,144738.744,2423432.6627800004]
["2026-01-22T13:21:57.000000000",621.63,644.0,0.0,0.01,0.002,0.001,1158,0,22.23,22.55,-0.998,0.001,0,6,115.8,856395.7999999998,719.84754,2512289.0500199995]
["2026-01-22T13:22:09.000000000",621.59,640.0,0.0,0.01,0.003,0.001,1097,14,18.23,18.62,-1.0,0.0,6,37,109.7,864286.0999999997,681.8842300000001,2582974.355290001]
["2026-01-22T13:22:22.000000000",621.62,610.0,11.54,11.74,0.987,0.006,3304,1518,0.02,0.03,-0.013,0.006,6512,16709,5889.6,864286.0999999997,-11964.941760000002,2583099.0182199995]
["2026-01-22T13:22:34.000000000",621.7,620.0,2.02,2.04,0.746,0.131,10834,183692,0.35,0.36,-0.255,0.131,1258,179693,158405.2,1783163.2,779895.2952000002,8269472.9196]
["2026-01-22T13:22:47.000000000",621.8,630.0,0.0,0.01,0.005,0.004,3940,4502,8.09,8.39,-0.995,0.004,5,373,1578.0,842521.3999999998,9787.132,2439842.4684]
["2026-01-22T13:22:59.000000000",621.82,600.0,21.6,21.91,0.995,0.002,103,169,0.01,0.02,-0.005,0.002,5943,2160,1209.2,939772.1999999998,-7262.857600000003,2068708.0852]
["2026-01-22T13:23:12.000000000",621.87,610.0,11.75,11.94,1.0,0.0,3304,1518,0.02,0.03,-0.013,0.006,6512,16712,3907.2000000000003,831759.7999999999,-24297.704640000004,2407220.214059999]
["2026-01-22T13:23:26.000000000",621.85,627.0,0.02,0.03,0.025,0.022,2575,15776,5.11,5.33,-0.975,0.022,172,1116,6043.4,833230.4999999999,32874.722100000006,2417177.5887499996]
["2026-01-22T13:23:38.000000000",621.79,591.0,30.7,30.89,1.0,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,833230.4999999999,0.0,2416944.3642499987]
["2026-01-22T13:23:51.000000000",621.78,601.0,20.71,20.9,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2327,487.6,835595.6,-3031.79928,2421576.9266399997]
["2026-01-22T13:23:51.000000000",621.78,730.0,0.0,0.01,0.001,0.0,0,0,108.06,108.42,-0.999,0.0,0,0,0.0,835595.6,0.0,2421576.9266399997]
["2026-01-22T13:24:16.000000000",621.76,545.0,76.62,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,833880.2999999999,0.0,2421814.2672]
["2026-01-22T13:24:29.000000000",621.77,591.0,30.7,30.89,1.0,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,835229.7999999998,0.0,2420152.6772000003]
["2026-01-22T13:24:29.000000000",621.77,680.0,0.0,0.01,0.001,0.0,696,0,58.06,58.36,-0.999,0.0,0,0,0.0,835229.7999999998,0.0,2420152.6772000003]
["2026-01-22T13:24:42.000000000",621.82,700.0,0.0,0.01,0.001,0.0,0,0,78.06,78.42,-0.999,0.0,0,0,0.0,3070455.1999999997,0.0,16332818.636640007]
["2026-01-22T13:24:55.000000000",621.8,637.0,0.0,0.01,0.003,0.002,288,180,15.03,15.37,-0.997,0.002,0,2,57.60000000000001,1877828.7999999998,358.15680000000003,8911677.395199997]
["2026-01-22T13:25:08.000000000",621.78,647.0,0.0,0.01,0.002,0.001,160,0,25.05,25.42,-0.998,0.001,0,0,16.0,1877828.7999999998,99.48479999999999,8911390.753919998]
["2026-01-22T13:25:21.000000000",621.79,685.0,0.0,0.01,0.001,0.0,0,0,63.11,63.42,-0.999,0.0,0,0,0.0,838545.2,0.0,2427946.9382999986]
["2026-01-22T13:25:33.000000000",621.81,627.0,0.02,0.03,0.025,0.022,2575,15778,5.13,5.33,-0.975,0.022,172,1116,6043.4,834366.8999999998,32872.60746,2421402.135390001]
["2026-01-22T13:25:46.000000000",621.75,637.0,0.0,0.01,0.003,0.002,288,180,15.11,15.42,-0.997,0.002,0,2,57.60000000000001,835001.3999999999,358.12800000000004,2436416.9070000006]
["2026-01-22T13:25:58.000000000",621.75,607.0,14.7,14.91,1.0,0.0,1309,216,0.01,0.02,-0.007,0.003,3458,3481,1037.4,838344.6999999998,-6450.034500000001,2429984.9032500004]
["2026-01-22T13:26:12.000000000",621.66,643.0,0.0,0.01,0.002,0.001,287,0,21.23,21.49,-0.998,0.001,0,4,28.700000000000003,838722.3999999997,178.41642,2406169.842960002]
["2026-01-22T13:26:25.000000000",621.68,628.0,0.01,0.02,0.014,0.013,3274,15576,6.24,6.41,-0.985,0.013,6,115,4264.0,838722.3999999997,26411.453119999995,2406247.254080001]
["2026-01-22T13:26:37.000000000",621.67,598.0,23.57,23.81,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,1890,668,378.0,2366408.100000001,-2349.9125999999997,11906149.861270003]
["2026-01-22T13:26:50.000000000",621.63,608.0,13.56,13.8,1.0,0.0,915,178,0.02,0.03,-0.012,0.005,3418,9697,1709.0,838991.9999999998,-10623.6567,2418679.031579999]
["2026-01-22T13:27:03.000000000",621.65,618.0,3.79,3.85,0.882,0.063,5675,43342,0.16,0.17,-0.117,0.065,2272,152141,50520.5,841546.0999999996,130450.14424999997,2420903.406350001]
["2026-01-22T13:27:15.000000000",621.76,580.0,41.54,41.93,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,63,0.0,841513.8999999999,0.0,2429619.8422399997]
["2026-01-22T13:27:27.000000000",621.76,598.0,23.59,23.91,1.0,0.0,6,12,0.01,0.02,-0.005,0.002,1890,668,378.0,839904.6999999998,-2350.2528,2426850.5231999997]
["2026-01-22T13:27:27.000000000",621.76,632.0,0.0,0.01,0.004,0.003,1671,837,10.11,10.42,-0.996,0.003,4,1042,502.49999999999994,839904.6999999998,3109.4217600000006,2426850.5231999997]
["2026-01-22T13:27:52.000000000",621.74,535.0,86.59,86.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,840331.7999999998,0.0,2431608.9747599997]
["2026-01-22T13:27:52.000000000",621.74,596.0,25.59,25.91,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,1170,566,117.0,840331.7999999998,-727.4358000000001,2431608.9747599997]
["2026-01-22T13:28:04.000000000",621.78,670.0,0.0,0.01,0.001,0.0,780,0,48.04,48.37,-0.999,0.0,0,0,0.0,840284.8999999997,0.0,2431531.0026599993]
["2026-01-22T13:28:16.000000000",621.8,720.0,0.0,0.01,0.001,0.0,0,0,98.04,98.37,-0.999,0.0,0,0,0.0,837570.5999999997,0.0,2440824.9124]
["2026-01-22T13:28:29.000000000",621.79,570.0,51.65,51.96,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,832671.7999999998,0.0,2405456.793999999]
["2026-01-22T13:28:42.000000000",621.81,644.0,0.0,0.01,0.002,0.001,1158,0,22.04,22.42,-0.998,0.001,0,6,115.8,832671.7999999998,720.05598,2405534.1660000007]
["2026-01-22T13:28:42.000000000",621.81,725.0,0.0,0.01,0.001,0.0,0,0,103.04,103.42,-0.999,0.0,0,0,0.0,832671.7999999998,0.0,2405534.1660000007]
["2026-01-22T13:29:06.000000000",621.81,625.0,0.05,0.06,0.062,0.059,4648,51805,3.2,3.4,-0.938,0.059,660,3312,31317.199999999997,838887.3999999998,146306.91851999998,2435521.5750600006]
["2026-01-22T13:29:06.000000000",621.81,642.0,0.0,0.01,0.002,0.001,580,0,20.04,20.36,-0.998,0.001,0,3,57.99999999999999,838887.3999999998,360.64979999999997,2435521.5750600006]
["2026-01-22T13:29:19.000000000",621.75,660.0,0.0,0.01,0.001,0.0,933,0,38.04,38.41,-0.999,0.0,0,0,0.0,832213.7,0.0,2396103.258750001]
["2026-01-22T13:29:43.000000000",621.68,615.0,6.73,6.85,0.946,0.018,4649,4290,0.07,0.08,-0.046,0.024,3450,112646,16648.199999999997,840898.1999999998,548.3217599999942,2433480.5681600007]
["2026-01-22T13:29:43.000000000",621.68,632.0,0.0,0.01,0.004,0.003,1671,837,10.16,10.43,-0.996,0.003,4,1042,502.49999999999994,840898.1999999998,3109.0216800000003,2433480.5681600007]
["2026-01-22T13:30:08.000000000",621.61,595.0,26.5,26.78,1.0,0.0,61,25,0.0,0.01,-0.002,0.001,3293,1227,329.3,843144.2999999998,-2046.9617300000002,2436923.1690100003]
["2026-01-22T13:30:08.000000000",621.61,648.0,0.0,0.01,0.002,0.001,390,0,26.21,26.55,-0.998,0.001,0,4,39.0,843144.2999999998,242.42790000000002,2436923.1690100003]
["2026-01-22T13:30:20.000000000",621.66,623.0,0.26,0.27,0.234,0.158,4656,136879,1.61,1.64,-0.766,0.158,1754,10954,101278.0,848908.4999999998,285041.05656,2455560.1083000014]
["2026-01-22T13:30:32.000000000",621.58,593.0,28.5,28.75,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3348,79.9,846888.6999999997,-496.6424200000001,2442902.0154199996]
["2026-01-22T13:30:44.000000000",621.71,603.0,18.56,18.87,1.0,0.0,43,42,0.01,0.02,-0.006,0.002,4527,5550,905.4,845619.5999999999,-5628.962340000001,2457421.9262200017]
["2026-01-22T13:30:56.000000000",621.7,613.0,8.63,8.87,0.957,0.006,4017,1515,0.05,0.06,-0.03,0.015,6261,35789,11801.699999999999,845619.5999999999,-43402.7421,2457382.399400002]
["2026-01-22T13:31:09.000000000",621.61,555.0,66.44,66.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,846763.7999999998,0.0,2451862.3221400008]
["2026-01-22T13:31:21.000000000",621.61,593.0,28.44,28.72,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3348,79.9,849257.9999999997,-496.66639000000004,2456887.41738]
["2026-01-22T13:31:33.000000000",621.67,631.0,0.0,0.01,0.005,0.004,2680,2740,9.28,9.49,-0.995,0.004,3,44,1073.2,844017.2999999998,6656.84236,2428042.220589999]
["2026-01-22T13:31:46.000000000",621.66,510.0,111.45,111.81,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,850837.5999999997,0.0,2471883.034920001]
["2026-01-22T13:31:59.000000000",621.62,560.0,61.45,61.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,850837.5999999997,0.0,2471723.984439999]
["2026-01-22T13:31:59.000000000",621.62,649.0,0.0,0.01,0.002,0.001,345,0,27.2,27.53,-0.998,0.001,0,0,34.5,850837.5999999997,214.4589,2471723.984439999]
["2026-01-22T13:32:11.000000000",621.66,695.0,0.0,0.01,0.001,0.0,0,0,73.19,73.55,-0.999,0.0,0,0,0.0,1018015.6999999996,0.0,3501473.2186200013]
["2026-01-22T13:32:24.000000000",621.81,629.0,0.0,0.01,0.006,0.006,2540,15448,7.13,7.37,-0.994,0.006,4,162,1526.3999999999999,851253.4999999999,9461.46096,2475936.116010001]
["2026-01-22T13:32:36.000000000",621.81,639.0,0.0,0.01,0.003,0.001,547,0,17.02,17.38,-0.997,0.001,0,13,54.7,843415.6999999998,340.13007,2460383.404290001]
["2026-01-22T13:32:48.000000000",621.76,720.0,0.0,0.01,0.001,0.0,0,0,98.02,98.43,-0.999,0.0,0,0,0.0,993913.8999999999,0.0,3402600.8745599994]
["2026-01-22T13:33:01.000000000",621.76,620.0,2.05,2.09,0.772,0.129,10834,184176,0.31,0.32,-0.229,0.128,1258,184289,155861.0,839020.4999999999,768844.7891199999,2443013.7961599994]
["2026-01-22T13:33:13.000000000",621.82,630.0,0.0,0.01,0.005,0.005,3940,4502,8.15,8.38,-0.995,0.005,5,373,1972.4999999999998,839020.4999999999,12234.308500000001,2443249.547620001]
["2026-01-22T13:33:25.000000000",621.86,640.0,0.0,0.01,0.003,0.001,1097,14,18.02,18.33,-0.997,0.001,6,37,110.3,2883738.900000001,678.44926,15169466.903859997]
["2026-01-22T13:33:37.000000000",621.87,610.0,11.72,11.92,1.0,0.0,3304,1518,0.02,0.03,-0.013,0.006,6512,16809,3907.2000000000003,1523221.7,-24297.704640000004,6701719.488269997]
["2026-01-22T13:33:50.000000000",621.77,620.0,2.05,2.09,0.782,0.127,10834,184228,0.29,0.3,-0.22,0.126,1258,184755,153442.6,839700.1999999997,756949.0157000001,2455481.6486000004]
["2026-01-22T13:34:02.000000000",621.81,618.0,3.81,3.97,0.902,0.059,5675,43373,0.13,0.14,-0.098,0.059,2272,152819,46887.299999999996,868209.3999999998,124845.14636999997,2634955.939980001]
["2026-01-22T13:34:14.000000000",621.77,601.0,20.7,20.99,0.994,0.002,24,44,0.01,0.02,-0.006,0.002,2438,2359,492.40000000000003,868209.3999999998,-3001.9055599999997,2634786.437659999]
["2026-01-22T13:34:26.000000000",621.78,611.0,10.73,10.94,1.0,0.0,2894,691,0.03,0.04,-0.019,0.009,3972,15182,3574.7999999999997,847547.8999999998,-22227.39144,2488968.5519399997]
["2026-01-22T13:34:38.000000000",621.89,545.0,76.73,76.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,841909.5999999999,0.0,2468613.4992599995]
["2026-01-22T13:34:51.000000000",621.8,591.0,30.69,30.94,1.0,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,834242.0999999997,0.0,2425588.9469999997]
["2026-01-22T13:35:03.000000000",621.7,601.0,20.57,20.89,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2359,487.6,1795324.0,-3031.4092000000005,8393580.403799998]
["2026-01-22T13:35:03.000000000",621.7,730.0,0.0,0.01,0.001,0.0,0,0,108.12,108.48,-0.999,0.0,0,0,0.0,1795324.0,0.0,8393580.403799998]
["2026-01-22T13:35:15.000000000",621.71,655.0,0.0,0.01,0.002,0.0,502,0,33.15,33.53,-0.998,0.0,0,0,0.0,1795324.0,0.0,8393715.413940003]
["2026-01-22T13:35:28.000000000",621.76,647.0,0.0,0.01,0.002,0.001,160,0,25.08,25.39,-0.998,0.001,0,0,16.0,847852.6999999998,99.4816,2484081.0441599996]
["2026-01-22T13:35:40.000000000",621.83,685.0,0.0,0.01,0.001,0.0,0,0,63.02,63.39,-0.999,0.0,0,0,0.0,835638.2999999999,0.0,2428025.4003500007]
["2026-01-22T13:36:05.000000000",621.78,500.0,121.56,121.98,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,864556.4999999998,0.0,2630479.46214]
["2026-01-22T13:36:05.000000000",621.78,637.0,0.0,0.01,0.003,0.002,288,180,15.1,15.41,-1.0,0.0,0,2,57.60000000000001,864556.4999999998,358.14528000000007,2630479.46214]
["2026-01-22T13:36:17.000000000",621.84,647.0,0.0,0.01,0.002,0.001,160,0,25.02,25.34,-0.998,0.001,0,0,16.0,837367.0999999999,99.49440000000001,2446371.4164000023]
["2026-01-22T13:36:30.000000000",621.8,617.0,4.8,4.96,0.93,0.036,5036,11335,0.09,0.1,-0.067,0.04,5125,91952,38629.6,837367.0999999999,-14739.147200000003,2446214.053]
["2026-01-22T13:36:42.000000000",621.77,634.0,0.0,0.01,0.004,0.002,2806,5070,12.09,12.4,-1.0,0.0,0,12,561.2,869512.7999999999,3489.3732400000004,2648878.2329399986]
["2026-01-22T13:36:55.000000000",621.65,638.0,0.0,0.01,0.003,0.002,677,110,16.13,16.46,-0.997,0.002,0,6,135.4,846359.7,841.7141,2479706.5231500007]
["2026-01-22T13:37:08.000000000",621.66,608.0,13.55,13.86,1.0,0.0,915,178,0.02,0.03,-0.012,0.005,3418,9721,1709.0,851513.7999999998,-10624.169399999999,2491347.2095200014]
["2026-01-22T13:37:20.000000000",621.68,618.0,3.72,3.87,0.899,0.058,5675,43378,0.13,0.14,-0.1,0.061,2272,154435,46774.200000000004,844391.3999999999,118466.09744000003,2455127.46576]
["2026-01-22T13:37:20.000000000",621.68,635.0,0.0,0.01,0.003,0.002,1474,556,13.18,13.5,-0.997,0.002,4,174,295.6,844391.3999999999,1827.7392,2455127.46576]
["2026-01-22T13:37:45.000000000",621.76,598.0,23.63,23.83,0.995,0.002,6,12,0.01,0.02,-0.005,0.002,1890,669,379.20000000000005,873209.5999999999,-2342.7916800000003,2656280.584959999]
["2026-01-22T13:37:57.000000000",621.79,608.0,13.64,13.95,1.0,0.0,915,178,0.02,0.03,-0.012,0.005,3418,9721,1709.0,839711.5999999999,-10626.391099999999,2455435.030619999]
["2026-01-22T13:37:57.000000000",621.79,623.0,0.27,0.28,0.251,0.173,4656,137963,1.5,1.52,-0.749,0.173,1754,11091,110892.99999999999,839711.5999999999,312167.18234,2455435.030619999]
["2026-01-22T13:38:21.000000000",621.67,585.0,36.51,36.82,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6020,0.0,846357.6999999998,0.0,2469153.25769]
["2026-01-22T13:38:21.000000000",621.67,606.0,15.64,15.84,1.0,0.0,459,150,0.01,0.02,-0.007,0.003,4360,9637,1308.0,846357.6999999998,-8131.4436,2469153.25769]
["2026-01-22T13:38:34.000000000",621.66,720.0,0.0,0.01,0.001,0.0,0,0,98.19,98.5,-0.999,0.0,0,0,0.0,846357.6999999998,0.0,2469113.5396200013]
["2026-01-22T13:38:46.000000000",621.7,570.0,51.5,51.86,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,847768.4999999998,0.0,2471554.050900001]
["2026-01-22T13:38:58.000000000",621.69,644.0,0.0,0.01,0.002,0.001,1158,0,22.14,22.5,-0.998,0.001,0,6,115.8,849599.4999999998,719.9170200000001,2478328.018530001]
["2026-01-22T13:39:11.000000000",621.75,670.0,0.0,0.01,0.001,0.0,780,0,48.08,48.39,-0.999,0.0,0,0,0.0,843501.4,0.0,2449150.347000001]
["2026-01-22T13:39:23.000000000",621.75,650.0,0.0,0.01,0.002,0.001,660,3,28.1,28.44,-0.998,0.001,0,0,66.0,848452.4999999999,410.355,2491074.32775]
["2026-01-22T13:39:36.000000000",621.79,635.0,0.0,0.01,0.003,0.002,1474,557,13.08,13.38,-0.997,0.002,4,174,295.6,843879.0999999999,1828.0625999999997,2469529.144549999]
["2026-01-22T13:39:36.000000000",621.79,660.0,0.0,0.01,0.001,0.0,933,0,38.05,38.42,-0.999,0.0,0,0,0.0,843879.0999999999,0.0,2469529.144549999]
["2026-01-22T13:39:48.000000000",621.79,710.0,0.0,0.01,0.001,0.0,0,0,88.05,88.42,-0.999,0.0,0,0,0.0,843879.0999999999,0.0,2469529.144549999]
["2026-01-22T13:40:01.000000000",621.81,632.0,0.0,0.01,0.004,0.003,1671,837,10.08,10.37,-0.996,0.003,4,1042,502.49999999999994,847706.8999999999,3109.67181,2491103.305530001]
["2026-01-22T13:40:14.000000000",621.85,642.0,0.0,0.01,0.002,0.001,580,0,20.05,20.42,-0.998,0.001,0,3,57.99999999999999,842938.9999999999,360.67299999999994,2455915.7345000007]
["2026-01-22T13:40:39.000000000",621.73,605.0,16.69,16.86,1.0,0.0,359,112,0.01,0.02,-0.007,0.003,9290,9886,2787.0,850070.9999999999,-17327.6151,2495227.5562600004]
["2026-01-22T13:40:39.000000000",621.73,639.0,0.0,0.01,0.003,0.001,547,0,17.16,17.42,-0.997,0.001,0,13,54.7,850070.9999999999,340.08631,2495227.5562600004]
["2026-01-22T13:40:52.000000000",621.76,633.0,0.0,0.01,0.004,0.003,2212,1298,11.16,11.44,-0.996,0.003,0,21,663.6,840458.7999999998,4125.99936,2443086.5420799996]
["2026-01-22T13:41:04.000000000",621.8,603.0,18.59,18.85,1.0,0.0,43,42,0.01,0.02,-0.006,0.002,4527,5552,905.4,840458.7999999998,-5629.7771999999995,2443243.7144]
["2026-01-22T13:41:17.000000000",621.74,613.0,8.72,8.89,0.954,0.002,4017,1517,0.04,0.05,-0.026,0.013,6261,35857,8942.7,843458.0999999999,-45610.22466,2458672.6952199996]
["2026-01-22T13:41:30.000000000",621.75,623.0,0.25,0.26,0.244,0.178,4656,138332,1.49,1.53,-0.756,0.178,1754,11222,114098.0,847082.5999999999,321168.6929999999,2476921.4325000015]
["2026-01-22T13:41:43.000000000",621.79,593.0,28.62,28.92,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3348,79.9,2000005.4999999998,-496.81021000000004,9646699.397789998]
["2026-01-22T13:41:56.000000000",621.79,603.0,18.62,18.93,1.0,0.0,43,42,0.01,0.02,-0.006,0.002,4527,5552,905.4,845999.8999999998,-5629.686659999999,2473676.4838499986]
["2026-01-22T13:42:09.000000000",621.77,622.0,0.61,0.62,0.45,0.214,4233,245315,0.85,0.86,-0.55,0.214,1711,64520,127201.6,845510.1999999998,335574.24316,2468845.9729800005]
["2026-01-22T13:42:21.000000000",621.74,560.0,61.56,61.91,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,845510.1999999998,0.0,2468726.8527600006]
["2026-01-22T13:42:33.000000000",621.8,594.0,27.66,27.86,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2516,59.099999999999994,848834.5999999997,-367.4838,2480944.6920000003]
["2026-01-22T13:42:33.000000000",621.8,695.0,0.0,0.01,0.001,0.0,0,0,73.03,73.4,-0.999,0.0,0,0,0.0,848834.5999999997,0.0,2480944.6920000003]
["2026-01-22T13:42:58.000000000",621.84,510.0,111.6,111.97,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,848827.0999999999,0.0,2489702.471280002]
["2026-01-22T13:42:58.000000000",621.84,639.0,0.0,0.01,0.003,0.001,547,0,17.03,17.4,-0.997,0.001,0,13,54.7,848827.0999999999,340.14648,2489702.471280002]
["2026-01-22T13:43:11.000000000",621.83,649.0,0.0,0.01,0.002,0.001,345,0,27.02,27.36,-0.998,0.001,0,0,34.5,849653.9999999998,214.53135000000003,2491340.75278]
["2026-01-22T13:43:23.000000000",621.82,675.0,0.0,0.01,0.001,0.0,10,4,53.05,53.33,-0.999,0.0,0,0,0.0,848012.6999999997,0.0,2479004.19762]
["2026-01-22T13:43:35.000000000",621.79,630.0,0.0,0.01,0.005,0.005,3940,4502,8.09,8.31,-0.995,0.005,5,373,1972.4999999999998,848012.6999999997,12233.71825,2478884.5968899988]
["2026-01-22T13:43:47.000000000",621.78,640.0,0.0,0.01,0.003,0.001,1097,14,18.09,18.38,-0.997,0.001,6,37,110.3,849128.3999999999,678.3619799999999,2488297.6513199992]
["2026-01-22T13:44:00.000000000",621.68,650.0,0.0,0.01,0.002,0.001,660,3,28.17,28.49,-0.998,0.001,0,0,66.0,851570.7,410.30879999999996,2497958.10936]
["2026-01-22T13:44:13.000000000",621.55,620.0,1.85,1.89,0.761,0.139,10834,184670,0.31,0.32,-0.239,0.139,1258,188186,168078.80000000002,853542.1999999998,827322.8291999999,2478722.7535]
["2026-01-22T13:44:26.000000000",621.49,630.0,0.0,0.01,0.005,0.004,3940,4502,8.39,8.56,-0.995,0.004,5,373,1578.0,854945.7999999996,9782.2526,2470897.5683600004]
["2026-01-22T13:44:38.000000000",621.55,600.0,21.38,21.69,1.0,0.0,103,169,0.01,0.02,-0.005,0.002,5943,2255,1188.6000000000001,854945.7999999996,-7387.743300000001,2471136.1142000007]
["2026-01-22T13:44:50.000000000",621.53,638.0,0.0,0.01,0.003,0.001,677,110,16.34,16.64,-0.997,0.001,0,6,67.7,857226.3999999997,420.77581,2492380.05016]
["2026-01-22T13:45:03.000000000",621.57,621.0,1.12,1.13,0.608,0.192,5331,192413,0.53,0.54,-0.392,0.192,1261,143212,126566.4,884242.9999999999,485719.66080000007,2668255.8057600013]
["2026-01-22T13:45:16.000000000",621.59,591.0,30.43,30.69,1.0,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,857456.0999999997,0.0,2476686.19483]
["2026-01-22T13:45:28.000000000",621.55,601.0,20.42,20.71,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2366,487.6,856442.4999999998,-3030.6778,2489534.6157499994]
["2026-01-22T13:45:40.000000000",621.56,611.0,10.47,10.71,1.0,0.0,2894,693,0.03,0.04,-0.019,0.009,3972,15230,3574.7999999999997,854815.2999999998,-22219.526879999998,2473083.439480001]
["2026-01-22T13:45:52.000000000",621.7,545.0,76.51,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,854815.2999999998,0.0,2473640.4761000006]
["2026-01-22T13:46:05.000000000",621.68,591.0,30.51,30.8,0.998,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,878773.0999999999,0.0,2663761.40872]
["2026-01-22T13:46:05.000000000",621.68,627.0,0.01,0.02,0.017,0.017,2575,15842,5.22,5.51,-1.0,0.0,172,1117,4377.500000000001,878773.0999999999,27214.042,2663761.40872]
["2026-01-22T13:46:30.000000000",621.65,500.0,121.51,121.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,853607.8999999997,0.0,2477412.6346500013]
["2026-01-22T13:46:43.000000000",621.68,550.0,71.55,71.85,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,850986.0999999999,0.0,2472206.8804]
["2026-01-22T13:46:43.000000000",621.68,647.0,0.0,0.01,0.002,0.001,160,0,25.17,25.46,-0.998,0.001,0,0,16.0,850986.0999999999,99.46879999999999,2472206.8804]
["2026-01-22T13:46:55.000000000",621.58,685.0,0.0,0.01,0.001,0.0,0,0,63.26,63.56,-0.999,0.0,0,0,0.0,853004.4999999998,0.0,2471103.10002]
["2026-01-22T13:47:07.000000000",621.58,627.0,0.01,0.02,0.017,0.017,2575,15842,5.3,5.47,-0.983,0.017,172,1117,4669.900000000001,853004.4999999998,25392.164580000008,2471103.10002]
["2026-01-22T13:47:20.000000000",621.6,637.0,0.0,0.01,0.003,0.002,288,180,15.26,15.55,-0.997,0.002,0,2,57.60000000000001,853360.8999999997,358.0416,2472533.968800001]
["2026-01-22T13:47:20.000000000",621.6,700.0,0.0,0.01,0.001,0.0,0,0,78.28,78.57,-0.999,0.0,0,0,0.0,853360.8999999997,0.0,2472533.968800001]
["2026-01-22T13:47:44.000000000",621.71,618.0,3.72,3.91,0.901,0.06,5675,43434,0.12,0.13,-0.1,0.061,2272,155239,47909.2,859818.7999999998,125528.22268000004,2512908.300300002]
["2026-01-22T13:47:56.000000000",621.79,628.0,0.01,0.02,0.015,0.013,3274,15672,6.13,6.37,-0.985,0.013,6,116,4264.0,851422.6999999998,26416.126359999995,2474855.397689999]
["2026-01-22T13:47:56.000000000",621.79,645.0,0.0,0.01,0.002,0.001,1311,0,23.08,23.37,-0.998,0.001,2,13,131.29999999999998,851422.6999999998,813.9231100000001,2474855.397689999]
["2026-01-22T13:48:21.000000000",621.75,608.0,13.65,13.85,1.0,0.0,915,187,0.02,0.03,-0.012,0.005,3418,9840,1709.0,859901.0999999997,-10625.7075,2523647.8102500006]
["2026-01-22T13:48:21.000000000",621.75,625.0,0.04,0.05,0.053,0.054,4648,53759,3.16,3.33,-0.947,0.054,660,3374,28663.2,859901.0999999997,133895.10599999997,2523647.8102500006]
["2026-01-22T13:48:46.000000000",621.74,580.0,41.6,41.93,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,63,0.0,851188.0999999999,0.0,2474560.63918]
["2026-01-22T13:48:46.000000000",621.74,643.0,0.0,0.01,0.002,0.001,287,0,21.07,21.4,-0.998,0.001,0,4,28.700000000000003,851188.0999999999,178.43938000000003,2474560.63918]
["2026-01-22T13:48:59.000000000",621.76,616.0,5.78,5.85,0.943,0.023,7100,7196,0.07,0.08,-0.051,0.03,3515,75018,26875.0,855552.7999999998,35968.816000000006,2493226.511999999]
["2026-01-22T13:49:24.000000000",621.87,535.0,86.73,87.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,848936.2,0.0,2474530.1791199995]
["2026-01-22T13:49:24.000000000",621.87,596.0,25.74,25.97,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,1170,567,117.0,848936.2,-727.5879,2474530.1791199995]
["2026-01-22T13:49:36.000000000",621.82,670.0,0.0,0.01,0.001,0.0,780,0,48.03,48.32,-0.999,0.0,0,0,0.0,844996.1999999998,0.0,2463858.5278800004]
["2026-01-22T13:49:50.000000000",621.74,520.0,101.58,101.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,841388.1999999998,0.0,2439883.09068]
["2026-01-22T13:50:03.000000000",621.69,570.0,51.53,51.87,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,849687.2,0.0,2486215.3995600007]
["2026-01-22T13:50:15.000000000",621.73,626.0,0.02,0.03,0.029,0.029,4775,23433,4.2,4.45,-0.971,0.029,60,508,14021.5,860089.1999999998,85012.25155,2528651.7610600004]
["2026-01-22T13:50:15.000000000",621.73,710.0,0.0,0.01,0.001,0.0,0,0,88.13,88.46,-0.999,0.0,0,0,0.0,860089.1999999998,0.0,2528651.7610600004]
["2026-01-22T13:50:40.000000000",621.75,525.0,96.54,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,852536.0999999999,0.0,2481183.528750001]
["2026-01-22T13:50:40.000000000",621.75,642.0,0.0,0.01,0.002,0.001,580,0,20.13,20.47,-0.998,0.001,0,3,57.99999999999999,852536.0999999999,360.61499999999995,2481183.528750001]
["2026-01-22T13:50:53.000000000",621.62,660.0,0.0,0.01,0.001,0.0,933,0,38.23,38.57,-0.999,0.0,0,0,0.0,853385.2,0.0,2493393.6576399994]
["2026-01-22T13:51:06.000000000",621.67,622.0,0.55,0.56,0.421,0.22,4233,248527,0.89,0.9,-0.579,0.22,1711,67724,130768.0,861512.8999999999,344927.38279999996,2512124.3314299993]
["2026-01-22T13:51:18.000000000",621.64,632.0,0.0,0.01,0.004,0.003,1671,837,10.24,10.44,-0.996,0.003,4,1042,502.49999999999994,857265.3999999998,3108.82164,2488405.0275200014]
["2026-01-22T13:51:31.000000000",621.67,695.0,0.0,0.01,0.001,0.0,0,0,73.21,73.55,-0.999,0.0,0,0,0.0,863005.1999999997,0.0,2513370.779779999]
["2026-01-22T13:51:44.000000000",621.57,613.0,8.57,8.74,0.953,0.003,4017,1521,0.04,0.05,-0.026,0.014,6261,35918,9970.5,855462.2999999997,-46992.556710000004,2477251.695750001]
["2026-01-22T13:51:56.000000000",621.59,623.0,0.2,0.21,0.207,0.162,4656,142164,1.6,1.65,-0.793,0.162,1754,11709,103842.0,855462.2999999997,292224.37716000003,2477331.405250001]
["2026-01-22T13:52:08.000000000",621.59,633.0,0.0,0.01,0.004,0.003,2212,1298,11.31,11.48,-0.996,0.003,0,21,663.6,863178.1999999998,4124.87124,2508431.4177200003]
["2026-01-22T13:52:21.000000000",621.61,603.0,18.51,18.71,1.0,0.0,43,43,0.01,0.02,-0.006,0.002,4527,5553,905.4,863879.3999999998,-5628.05694,2514239.6424199995]
["2026-01-22T13:52:33.000000000",621.66,613.0,8.57,8.74,0.954,0.003,4017,1521,0.04,0.05,-0.026,0.014,6261,35918,9970.5,857896.7999999998,-46999.36097999999,2486637.513360001]
["2026-01-22T13:52:46.000000000",621.66,555.0,66.53,66.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,858271.2999999999,0.0,2486401.904220002]
["2026-01-22T13:52:58.000000000",621.52,642.0,0.0,0.01,0.002,0.001,580,0,20.28,20.63,-0.998,0.001,0,3,57.99999999999999,858271.2999999999,360.48159999999996,2485841.9578400003]
["2026-01-22T13:53:10.000000000",621.39,604.0,17.29,17.53,1.0,0.0,24,76,0.01,0.02,-0.006,0.003,2134,2350,640.2,866724.5999999997,-3978.13878,2516706.552360001]
["2026-01-22T13:53:23.000000000",621.34,510.0,111.18,111.52,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,870750.5999999997,0.0,2516446.8828800004]
["2026-01-22T13:53:34.000000000",621.37,560.0,61.18,61.52,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,872194.1999999997,0.0,2533289.450539999]
["2026-01-22T13:53:34.000000000",621.37,649.0,0.0,0.01,0.002,0.001,345,0,27.48,27.77,-0.998,0.001,0,0,34.5,872194.1999999997,214.37265,2533289.450539999]
["2026-01-22T13:53:47.000000000",621.37,695.0,0.0,0.01,0.001,0.0,0,0,73.5,73.78,-0.999,0.0,0,0,0.0,867889.2999999997,0.0,2503729.015529999]
["2026-01-22T13:54:12.000000000",621.42,510.0,111.25,111.59,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,866757.7999999998,0.0,2500886.147399999]
["2026-01-22T13:54:12.000000000",621.42,631.0,0.0,0.01,0.004,0.004,2680,2740,9.53,9.73,-0.996,0.004,3,44,1073.2,866757.7999999998,6654.16536,2500886.147399999]
["2026-01-22T13:54:25.000000000",621.44,650.0,0.0,0.01,0.002,0.001,660,3,28.41,28.7,-0.998,0.001,0,0,66.0,871046.1999999996,410.1504,2517709.473280002]
["2026-01-22T13:54:37.000000000",621.3,700.0,0.0,0.01,0.001,0.0,0,0,78.54,78.82,-0.999,0.0,0,0,0.0,875016.5999999997,0.0,2541653.8031999995]
["2026-01-22T13:54:51.000000000",621.35,630.0,0.0,0.01,0.005,0.004,3940,4502,8.55,8.75,-0.995,0.004,5,373,1578.0,872430.4999999998,9780.049,2531747.117850001]
["2026-01-22T13:55:09.000000000",621.31,640.0,0.0,0.01,0.003,0.001,1097,14,18.58,18.87,-0.997,0.001,6,37,110.3,873047.8999999998,677.8492099999999,2530265.71439]
["2026-01-22T13:55:23.000000000",621.38,610.0,11.28,11.43,0.986,0.007,3304,1523,0.02,0.03,-0.014,0.007,6512,17121,6871.200000000001,901613.9999999999,-13953.709280000003,2714719.7412800007]
["2026-01-22T13:55:35.000000000",621.31,620.0,1.65,1.68,0.727,0.153,10834,185569,0.36,0.37,-0.273,0.153,1258,193368,185007.59999999998,872616.4999999997,910298.67768,2515989.25321]
["2026-01-22T13:55:35.000000000",621.31,720.0,0.0,0.01,0.001,0.0,0,0,98.56,98.81,-0.999,0.0,0,0,0.0,872616.4999999997,0.0,2515989.25321]
["2026-01-22T13:56:00.000000000",621.29,601.0,20.2,20.4,0.994,0.002,24,44,0.01,0.02,-0.006,0.002,2438,2366,492.40000000000003,898069.7999999999,-2999.58812,2705898.1241000006]
["2026-01-22T13:56:12.000000000",621.34,611.0,10.22,10.41,1.0,0.0,2894,693,0.03,0.04,-0.019,0.009,3972,15762,3574.7999999999997,881878.0999999997,-22211.66232,2577084.0748200007]
["2026-01-22T13:56:25.000000000",621.37,545.0,76.18,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,871583.2999999997,0.0,2509492.8436499992]
["2026-01-22T13:56:37.000000000",621.32,591.0,30.19,30.44,1.0,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,875606.2999999999,0.0,2533913.8230000003]
["2026-01-22T13:56:49.000000000",621.31,601.0,20.2,20.5,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2366,487.6,878505.4999999999,-3029.50756,2549449.2819500007]
["2026-01-22T13:56:49.000000000",621.31,730.0,0.0,0.01,0.001,0.0,0,0,108.52,108.86,-0.999,0.0,0,0,0.0,878505.4999999999,0.0,2549449.2819500007]
["2026-01-22T13:57:02.000000000",621.22,647.0,0.0,0.01,0.002,0.001,160,0,25.62,25.91,-0.998,0.001,0,0,16.0,876124.4999999998,99.3952,2519188.1169400015]
["2026-01-22T13:57:15.000000000",621.14,599.0,22.07,22.33,1.0,0.0,5,7,0.01,0.02,-0.005,0.002,1567,1721,313.4,876124.4999999998,-1946.65276,2518863.6987799983]
["2026-01-22T13:57:27.000000000",621.09,685.0,0.0,0.01,0.001,0.0,0,0,63.75,64.05,-1.0,0.0,0,0,0.0,901866.9999999999,0.0,2690751.933539999]
["2026-01-22T13:57:52.000000000",621.1,500.0,120.92,121.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,876411.9999999999,0.0,2495033.2320000003]
["2026-01-22T13:57:52.000000000",621.1,637.0,0.0,0.01,0.003,0.002,288,180,15.79,16.08,-0.997,0.002,0,2,57.60000000000001,876411.9999999999,357.75360000000006,2495033.2320000003]
["2026-01-22T13:58:04.000000000",621.11,647.0,0.0,0.01,0.002,0.001,160,0,25.74,26.05,-0.998,0.001,0,0,16.0,881157.5999999999,99.3776,2527351.24768]
["2026-01-22T13:58:16.000000000",621.09,645.0,0.0,0.01,0.002,0.001,1311,0,23.72,24.06,-0.998,0.001,2,13,131.29999999999998,881157.5999999999,813.0068100000001,2527269.8659200016]
["2026-01-22T13:58:29.000000000",621.09,628.0,0.0,0.01,0.006,0.006,3274,17525,6.83,7.02,-0.994,0.006,6,117,1968.0000000000002,875551.2,12178.332720000002,2496142.077300002]
["2026-01-22T13:58:29.000000000",621.09,645.0,0.0,0.01,0.002,0.001,1311,0,23.72,24.06,-0.998,0.001,2,13,131.29999999999998,875551.2,813.0068100000001,2496142.077300002]
["2026-01-22T13:58:41.000000000",621.06,675.0,0.0,0.01,0.001,0.0,10,4,53.74,54.08,-0.999,0.0,0,0,0.0,878340.8999999999,0.0,2506935.39558]
["2026-01-22T13:59:07.000000000",621.02,618.0,3.18,3.24,0.86,0.078,5675,43533,0.19,0.2,-0.139,0.08,2272,157729,62441.0,880192.8999999999,162017.9078,2500779.84882]
["2026-01-22T13:59:07.000000000",621.02,635.0,0.0,0.01,0.003,0.002,1474,560,13.83,14.12,-0.997,0.002,4,174,295.6,880192.8999999999,1825.7988,2500779.84882]
["2026-01-22T13:59:32.000000000",621.1,598.0,22.98,23.16,0.995,0.002,6,15,0.01,0.02,-0.005,0.002,1890,671,379.20000000000005,908407.5999999997,-2340.3048000000003,2704151.391]
["2026-01-22T13:59:32.000000000",621.1,634.0,0.0,0.01,0.003,0.002,2806,5070,12.74,13.05,-1.0,0.0,0,12,561.2,908407.5999999997,3485.6132000000007,2704151.391]
["2026-01-22T13:59:44.000000000",621.11,626.0,0.01,0.02,0.018,0.019,4775,23815,4.86,5.04,-0.982,0.019,60,525,9186.5,1317458.0999999999,55642.139350000005,5227478.527390001]
["2026-01-22T13:59:57.000000000",621.07,596.0,24.98,25.18,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,1170,718,117.0,884950.7,-726.6519000000001,2519299.0319500007]
["2026-01-22T14:00:10.000000000",621.24,606.0,15.02,15.31,1.0,0.0,459,150,0.01,0.02,-0.007,0.003,4360,9699,1308.0,890835.7999999999,-8125.819200000001,2563780.4462400014]
["2026-01-22T14:00:22.000000000",621.31,720.0,0.0,0.01,0.001,0.0,0,0,98.54,98.86,-0.999,0.0,0,0,0.0,877925.2999999999,0.0,2535686.0228300006]
["2026-01-22T14:00:35.000000000",621.38,570.0,51.21,51.5,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,879253.7999999996,0.0,2551772.7783599994]
["2026-01-22T14:00:47.000000000",621.33,596.0,25.21,25.51,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,1170,718,117.0,879253.7999999996,-726.9561,2551567.44726]
["2026-01-22T14:01:00.000000000",621.29,617.0,4.28,4.42,0.919,0.045,5036,11447,0.1,0.11,-0.078,0.049,5125,93504,47774.5,876630.2999999998,-15224.711449999995,2524505.674410001]
["2026-01-22T14:01:13.000000000",621.19,525.0,96.02,96.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,907183.7999999998,0.0,2729307.594440001]
["2026-01-22T14:01:26.000000000",621.08,575.0,45.94,46.23,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,877840.6999999998,0.0,2527693.1218000012]
["2026-01-22T14:01:26.000000000",621.08,660.0,0.0,0.01,0.001,0.0,933,0,38.77,39.06,-0.999,0.0,0,0,0.0,877840.6999999998,0.0,2527693.1218000012]
["2026-01-22T14:01:38.000000000",621.0,710.0,0.0,0.01,0.001,0.0,0,0,88.82,89.11,-0.999,0.0,0,0,0.0,881582.3999999999,0.0,2523341.5919999997]
["2026-01-22T14:01:52.000000000",621.05,632.0,0.0,0.01,0.004,0.003,1671,837,10.82,11.08,-0.996,0.003,4,1044,502.49999999999994,883706.2999999999,3105.8710499999997,2530945.8124500006]
["2026-01-22T14:02:05.000000000",621.05,642.0,0.0,0.01,0.002,0.001,580,0,20.78,21.07,-0.998,0.001,0,3,57.99999999999999,883706.2999999999,360.20899999999995,2530945.8124500006]
["2026-01-22T14:02:17.000000000",621.07,650.0,0.0,0.01,0.002,0.001,660,3,28.78,29.09,-0.998,0.001,0,0,66.0,887623.5,409.9062,2542651.26395]
["2026-01-22T14:02:30.000000000",621.23,623.0,0.13,0.14,0.138,0.123,4656,148807,1.87,1.93,-0.862,0.123,1754,12597,78843.0,895916.3,221745.56358000005,2587178.8066099994]
["2026-01-22T14:02:42.000000000",621.3,633.0,0.0,0.01,0.004,0.003,2212,1299,11.58,11.89,-0.996,0.003,0,21,663.6,877301.8999999999,4122.9468,2530571.6750999987]
["2026-01-22T14:02:54.000000000",621.3,643.0,0.0,0.01,0.002,0.001,287,1,21.58,21.92,-0.998,0.001,0,4,28.700000000000003,872278.5999999999,178.31310000000002,2518255.645199999]
["2026-01-22T14:03:06.000000000",621.32,613.0,8.24,8.43,0.955,0.004,4017,1522,0.04,0.05,-0.027,0.014,6261,36099,10372.199999999999,880065.5999999999,-44477.81352,2554639.1942399996]
["2026-01-22T14:03:19.000000000",621.29,623.0,0.14,0.15,0.161,0.144,4656,148851,1.82,1.89,-0.839,0.143,1754,12645,92128.59999999999,880065.5999999999,260719.37817999997,2554515.8452800005]
["2026-01-22T14:03:31.000000000",621.43,593.0,28.24,28.54,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3348,79.9,877290.2,-496.52257,2539840.3386999997]
["2026-01-22T14:03:43.000000000",621.47,633.0,0.0,0.01,0.004,0.003,2212,1299,11.44,11.67,-0.996,0.003,0,21,663.6,869786.1999999997,4124.07492,2533996.6932799993]
["2026-01-22T14:03:56.000000000",621.51,614.0,7.4,7.58,0.958,0.006,3138,3511,0.04,0.05,-0.029,0.017,3675,41973,8130.299999999999,874240.7999999998,-27127.046970000007,2560288.070639999]
["2026-01-22T14:04:08.000000000",621.49,560.0,61.35,61.63,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,895726.8999999998,0.0,2747847.80663]
["2026-01-22T14:04:20.000000000",621.55,594.0,27.37,27.71,0.998,0.001,1,42,0.0,0.01,-0.002,0.001,591,2516,59.199999999999996,895726.8999999998,-366.7145,2748113.08985]
["2026-01-22T14:04:20.000000000",621.55,695.0,0.0,0.01,0.001,0.0,0,0,73.3,73.61,-1.0,0.0,0,0,0.0,895726.8999999998,0.0,2748113.08985]
["2026-01-22T14:04:44.000000000",621.54,510.0,111.4,111.65,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,1844320.0999999999,0.0,8664882.303059999]
["2026-01-22T14:04:56.000000000",621.56,560.0,61.39,61.68,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,1738086.4,0.0,7996095.913599999]
["2026-01-22T14:04:56.000000000",621.56,622.0,0.47,0.48,0.389,0.225,4233,264636,0.92,0.93,-0.612,0.225,1711,76269,133740.0,1738086.4,352704.222,7996095.913599999]
["2026-01-22T14:05:09.000000000",621.53,700.0,0.0,0.01,0.001,0.0,0,0,78.3,78.63,-0.999,0.0,0,0,0.0,847921.0999999997,0.0,2459677.0061500007]
["2026-01-22T14:05:34.000000000",621.7,515.0,106.56,106.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,837525.3999999998,0.0,2433473.060800001]
["2026-01-22T14:05:34.000000000",621.7,640.0,0.0,0.01,0.003,0.001,1097,14,18.14,18.44,-0.997,0.001,6,37,110.3,837525.3999999998,678.2747,2433473.060800001]
["2026-01-22T14:05:47.000000000",621.55,650.0,0.0,0.01,0.002,0.001,660,3,28.28,28.59,-0.998,0.001,0,0,66.0,1818165.3999999994,410.22299999999996,8531674.997499997]
["2026-01-22T14:05:59.000000000",621.59,620.0,1.83,1.87,0.778,0.145,10834,187152,0.26,0.27,-0.223,0.145,1258,203763,175334.0,845804.9999999999,863090.1468,2481959.1428]
["2026-01-22T14:06:12.000000000",621.68,630.0,0.0,0.01,0.005,0.004,3940,4504,8.21,8.47,-1.0,0.0,5,383,1576.0,873929.0999999999,9797.6768,2692637.2013600003]
["2026-01-22T14:06:12.000000000",621.68,675.0,0.0,0.01,0.001,0.0,10,4,53.15,53.44,-1.0,0.0,0,0,0.0,873929.0999999999,0.0,2692637.2013600003]
["2026-01-22T14:06:37.000000000",621.75,611.0,10.63,10.83,1.0,0.0,2894,696,0.02,0.03,-0.014,0.007,3972,15898,2780.4,839765.7999999997,-17287.137,2460994.684500001]
["2026-01-22T14:06:49.000000000",621.76,621.0,1.17,1.18,0.66,0.195,5331,205430,0.43,0.44,-0.34,0.196,1261,166011,128670.1,868614.5999999999,492675.78464,2674515.5622399994]
["2026-01-22T14:07:02.000000000",621.66,591.0,30.52,30.8,0.998,0.0,1,34,0.0,0.01,-0.002,0.0,1324,4056,0.0,870890.2,0.0,2685599.79636]
["2026-01-22T14:07:15.000000000",621.63,601.0,20.61,20.81,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2367,487.6,837898.6999999998,-3031.06788,2454133.698629999]
["2026-01-22T14:07:27.000000000",621.57,611.0,10.44,10.7,1.0,0.0,2894,696,0.02,0.03,-0.014,0.007,3972,15909,2780.4,843243.7999999997,-17282.13228,2457661.67406]
["2026-01-22T14:07:40.000000000",621.55,545.0,76.39,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,852014.2999999998,0.0,2516798.2849500007]
["2026-01-22T14:07:40.000000000",621.55,638.0,0.0,0.01,0.003,0.001,677,110,16.3,16.6,-0.997,0.001,0,6,67.7,852014.2999999998,420.78935,2516798.2849500007]
["2026-01-22T14:07:52.000000000",621.52,609.0,12.46,12.68,1.0,0.0,1722,258,0.01,0.02,-0.013,0.006,3388,7196,2032.8,852014.2999999998,-12634.25856,2516676.808080001]
["2026-01-22T14:08:17.000000000",621.51,500.0,121.3,121.64,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,878167.8999999999,0.0,2713416.3259499995]
["2026-01-22T14:08:17.000000000",621.51,585.0,36.3,36.64,0.999,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6020,0.0,878167.8999999999,0.0,2713416.3259499995]
["2026-01-22T14:08:30.000000000",621.51,647.0,0.0,0.01,0.002,0.001,160,0,25.34,25.68,-0.998,0.001,0,0,16.0,844254.3999999997,99.4416,2471597.3506199997]
["2026-01-22T14:08:43.000000000",621.51,685.0,0.0,0.01,0.001,0.0,0,0,63.36,63.61,-1.0,0.0,0,0,0.0,876937.1999999998,0.0,2701521.2460599993]
["2026-01-22T14:08:55.000000000",621.41,535.0,86.29,86.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,876937.1999999998,0.0,2701086.575460001]
["2026-01-22T14:09:08.000000000",621.42,621.0,0.97,0.98,0.585,0.209,5331,207158,0.54,0.55,-0.416,0.209,1261,168461,137772.8,1045659.6999999998,528598.4945999999,3717557.529779999]
["2026-01-22T14:09:08.000000000",621.42,675.0,0.0,0.01,0.001,0.0,10,4,53.41,53.75,-0.999,0.0,0,0,0.0,1045659.6999999998,0.0,3717557.529779999]
["2026-01-22T14:09:20.000000000",621.46,725.0,0.0,0.01,0.001,0.0,0,0,103.41,103.65,-0.999,0.0,0,0,0.0,847912.4999999997,0.0,2483137.27046]
["2026-01-22T14:09:32.000000000",621.55,635.0,0.0,0.01,0.003,0.002,1474,562,13.31,13.6,-0.997,0.002,4,174,295.6,853546.1999999996,1827.357,2522422.6909000007]
["2026-01-22T14:09:44.000000000",621.64,645.0,0.0,0.01,0.002,0.001,1311,0,23.2,23.55,-0.998,0.001,2,13,131.29999999999998,835136.3999999998,813.7267600000001,2440899.2987200012]
["2026-01-22T14:10:07.000000000",621.62,608.0,13.52,13.77,1.0,0.0,915,190,0.01,0.02,-0.008,0.004,3418,9965,1367.2,843406.3999999998,-8498.78864,2481567.9587599994]
["2026-01-22T14:10:07.000000000",621.62,625.0,0.03,0.04,0.044,0.047,4648,57547,3.37,3.45,-0.956,0.047,660,3680,24947.6,843406.3999999998,116513.96631999999,2481567.9587599994]
["2026-01-22T14:10:19.000000000",621.62,670.0,0.0,0.01,0.001,0.0,780,0,48.22,48.51,-1.0,0.0,0,0,0.0,874313.6999999997,0.0,2705946.049099999]
["2026-01-22T14:10:33.000000000",621.6,606.0,15.51,15.71,1.0,0.0,459,150,0.01,0.02,-0.007,0.003,4360,9759,1308.0,838147.3999999998,-8130.528,2449638.5760000004]
["2026-01-22T14:10:45.000000000",621.51,616.0,5.4,5.66,0.946,0.019,7100,7276,0.05,0.06,-0.042,0.028,3515,76902,23332.0,842021.2999999997,22672.684800000006,2456254.133249999]
["2026-01-22T14:10:58.000000000",621.57,570.0,51.39,51.68,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,2929742.8000000007,0.0,15433392.899580006]
["2026-01-22T14:11:10.000000000",621.63,596.0,25.45,25.69,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,719,117.0,2929742.8000000007,-727.3071000000001,15434882.681219999]
["2026-01-22T14:11:23.000000000",621.62,606.0,15.45,15.7,1.0,0.0,459,150,0.01,0.02,-0.007,0.003,4360,9759,1308.0,840303.3999999997,-8130.7896,2469043.5589999994]
["2026-01-22T14:11:35.000000000",621.59,520.0,101.43,101.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,838110.2999999998,0.0,2449121.16469]
["2026-01-22T14:11:48.000000000",621.7,637.0,0.0,0.01,0.003,0.002,288,180,15.18,15.46,-0.997,0.002,0,2,57.60000000000001,842756.0999999997,358.09920000000005,2478180.1295000007]
["2026-01-22T14:12:01.000000000",621.76,597.0,24.61,24.88,1.0,0.0,74,11,0.01,0.02,-0.005,0.001,1895,2755,189.5,1486709.3999999997,-1178.2352,6497645.678079999]
["2026-01-22T14:12:01.000000000",621.76,710.0,0.0,0.01,0.001,0.0,0,0,88.11,88.4,-0.999,0.0,0,0,0.0,1486709.3999999997,0.0,6497645.678079999]
["2026-01-22T14:12:27.000000000",621.78,525.0,96.6,96.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,831304.6999999998,0.0,2441038.0188599997]
["2026-01-22T14:12:27.000000000",621.78,642.0,0.0,0.01,0.002,0.001,580,0,20.05,20.41,-0.998,0.001,0,3,57.99999999999999,831304.6999999998,360.6323999999999,2441038.0188599997]
["2026-01-22T14:12:39.000000000",621.86,660.0,0.0,0.01,0.001,0.0,933,0,38.0,38.29,-0.999,0.0,0,0,0.0,836854.7999999999,0.0,2470685.8478800002]
["2026-01-22T14:12:52.000000000",621.8,710.0,0.0,0.01,0.001,0.0,0,0,88.0,88.33,-0.999,0.0,0,0,0.0,835688.2,0.0,2487328.0908]
["2026-01-22T14:13:05.000000000",621.87,626.0,0.01,0.02,0.02,0.024,4775,24616,4.12,4.3,-0.98,0.024,60,537,11604.0,829346.5999999999,70370.8092,2447221.3799399994]
["2026-01-22T14:13:17.000000000",621.92,643.0,0.0,0.01,0.002,0.001,287,1,20.96,21.24,-0.998,0.001,0,4,28.700000000000003,820494.9999999998,178.49104,2421464.1776000005]
["2026-01-22T14:13:30.000000000",621.89,665.0,0.0,0.01,0.001,0.0,141,0,42.96,43.24,-0.999,0.0,0,0,0.0,818005.9999999999,0.0,2408358.5771599994]
["2026-01-22T14:13:43.000000000",621.92,623.0,0.24,0.25,0.249,0.192,4656,151191,1.31,1.35,-0.751,0.192,1754,13855,123072.0,818005.9999999999,346523.87327999994,2408474.7564800004]
["2026-01-22T14:13:55.000000000",621.89,633.0,0.0,0.01,0.004,0.003,2212,1299,10.98,11.28,-0.996,0.003,0,21,663.6,816276.4999999998,4126.86204,2392716.1779899998]
["2026-01-22T14:14:07.000000000",621.87,603.0,18.71,19.0,1.0,0.0,43,45,0.01,0.02,-0.006,0.002,4527,5555,905.4,818290.2999999998,-5630.41098,2399260.8999299994]
["2026-01-22T14:14:20.000000000",621.88,613.0,8.78,9.0,1.0,0.0,4017,1523,0.02,0.03,-0.017,0.01,6261,36532,6261.0,816460.9999999999,-38935.906800000004,2391211.931920001]
["2026-01-22T14:14:20.000000000",621.88,695.0,0.0,0.01,0.001,0.0,0,0,72.96,73.31,-0.999,0.0,0,0,0.0,816460.9999999999,0.0,2391211.931920001]
["2026-01-22T14:14:45.000000000",621.87,594.0,27.71,27.99,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2516,59.099999999999994,821106.1999999998,-367.52517,2418114.132719999]
["2026-01-22T14:14:59.000000000",621.72,604.0,17.6,17.95,1.0,0.0,24,76,0.01,0.02,-0.006,0.002,2134,2357,426.79999999999995,821106.1999999998,-2653.50096,2417530.8643199997]
["2026-01-22T14:15:12.000000000",621.56,510.0,111.4,111.67,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,830170.0999999999,0.0,2457628.971640001]
["2026-01-22T14:15:24.000000000",621.75,560.0,61.6,61.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,849212.9999999998,0.0,2520467.5590000013]
["2026-01-22T14:15:36.000000000",621.68,594.0,27.6,27.86,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2516,59.099999999999994,834067.8999999999,-367.4128799999999,2464857.3794400007]
["2026-01-22T14:15:36.000000000",621.68,695.0,0.0,0.01,0.001,0.0,0,0,73.14,73.45,-0.999,0.0,0,0,0.0,834067.8999999999,0.0,2464857.3794400007]
["2026-01-22T14:15:49.000000000",621.67,642.0,0.0,0.01,0.002,0.001,580,0,20.12,20.51,-0.998,0.001,0,3,57.99999999999999,837498.8999999998,360.56859999999995,2468250.5928499987]
["2026-01-22T14:16:15.000000000",621.53,565.0,56.41,56.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,833780.8999999998,0.0,2452264.6393700005]
["2026-01-22T14:16:15.000000000",621.53,650.0,0.0,0.01,0.002,0.001,660,3,28.31,28.62,-0.998,0.001,0,0,66.0,833780.8999999998,410.2098,2452264.6393700005]
["2026-01-22T14:16:28.000000000",621.56,700.0,0.0,0.01,0.001,0.0,0,0,78.3,78.64,-0.999,0.0,0,0,0.0,2116059.300000001,0.0,10386586.460279996]
["2026-01-22T14:16:41.000000000",621.59,630.0,0.0,0.01,0.005,0.004,3940,4506,8.33,8.52,-1.0,0.0,5,408,1576.0,875144.8999999999,9796.2584,2720300.9908100003]
["2026-01-22T14:16:53.000000000",621.57,640.0,0.0,0.01,0.003,0.001,1097,14,18.25,18.59,-0.997,0.001,6,37,110.3,841667.7999999998,678.13287,2476769.979]
["2026-01-22T14:16:53.000000000",621.57,685.0,0.0,0.01,0.001,0.0,0,0,63.25,63.59,-0.999,0.0,0,0,0.0,841667.7999999998,0.0,2476769.979]
["2026-01-22T14:17:18.000000000",621.65,625.0,0.03,0.04,0.044,0.047,4648,57766,3.33,3.53,-0.956,0.047,660,3780,24947.6,842884.0999999996,116519.5894,2495012.7894500005]
["2026-01-22T14:17:30.000000000",621.64,631.0,0.0,0.01,0.004,0.004,2680,2740,9.26,9.49,-0.995,0.004,3,48,1073.2,842884.0999999996,6656.521119999999,2494972.654120002]
["2026-01-22T14:17:42.000000000",621.62,601.0,20.52,20.75,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2374,487.6,839653.4999999999,-3031.0191200000004,2488662.507819999]
["2026-01-22T14:17:55.000000000",621.69,611.0,10.56,10.74,0.986,0.007,2894,699,0.02,0.03,-0.014,0.007,3972,15949,4806.2,871288.3,-4691.272740000002,2707873.3738499987]
["2026-01-22T14:17:55.000000000",621.69,628.0,0.0,0.01,0.006,0.007,3274,17802,6.28,6.5,-1.0,0.0,6,117,2291.7999999999997,871288.3,14247.89142,2707873.3738499987]
["2026-01-22T14:18:20.000000000",621.8,591.0,30.58,30.92,1.0,0.0,1,35,0.0,0.01,-0.002,0.0,1324,4056,0.0,827707.6,0.0,2432040.122]
["2026-01-22T14:18:32.000000000",621.79,601.0,20.58,20.93,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2374,487.6,827700.9,-3031.8480400000003,2432042.669029998]
["2026-01-22T14:18:32.000000000",621.79,690.0,0.0,0.01,0.001,0.0,0,0,68.08,68.42,-1.0,0.0,0,0,0.0,827700.9,0.0,2432042.669029998]
["2026-01-22T14:18:57.000000000",621.77,550.0,71.62,71.97,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,834617.5999999997,0.0,2494299.99324]
["2026-01-22T14:18:57.000000000",621.77,599.0,22.68,22.92,1.0,0.0,5,8,0.01,0.02,-0.005,0.002,1567,1746,313.4,834617.5999999997,-1948.62718,2494299.99324]
["2026-01-22T14:19:10.000000000",621.66,685.0,0.0,0.01,0.001,0.0,0,0,63.2,63.49,-0.999,0.0,0,0,0.0,838040.5999999999,0.0,2507853.5258400007]
["2026-01-22T14:19:23.000000000",621.73,535.0,86.52,86.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,836280.7999999999,0.0,2485135.6349]
["2026-01-22T14:19:36.000000000",621.76,585.0,36.61,36.95,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6020,0.0,2483391.5000000005,0.0,12747804.140479997]
["2026-01-22T14:19:49.000000000",621.79,647.0,0.0,0.01,0.002,0.001,160,0,25.08,25.37,-0.998,0.001,0,0,16.0,835623.6999999998,99.4864,2496323.319229999]
["2026-01-22T14:20:03.000000000",621.81,641.0,0.0,0.01,0.003,0.001,2879,3,19.05,19.34,-0.997,0.001,0,3,287.9,835623.6999999998,1790.1909899999996,2496403.613970001]
["2026-01-22T14:20:16.000000000",621.82,540.0,81.66,81.99,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,832305.4999999999,0.0,2467556.4914200003]
["2026-01-22T14:20:16.000000000",621.82,645.0,0.0,0.01,0.002,0.001,1311,0,23.0,23.34,-0.998,0.001,2,13,131.29999999999998,832305.4999999999,813.9623800000002,2467556.4914200003]
["2026-01-22T14:20:28.000000000",621.8,675.0,0.0,0.01,0.001,0.0,10,4,53.0,53.34,-0.999,0.0,0,0,0.0,832588.4999999999,0.0,2469473.1037999997]
["2026-01-22T14:20:40.000000000",621.73,625.0,0.03,0.04,0.046,0.051,4648,57791,3.17,3.38,-0.946,0.037,660,3782,26146.799999999996,864338.7000000001,132197.20644,2697454.5647100005]
["2026-01-22T14:20:52.000000000",621.72,635.0,0.0,0.01,0.003,0.002,1474,564,13.11,13.42,-1.0,0.0,4,174,294.8,869843.7999999999,1832.83056,2721361.6980000017]
["2026-01-22T14:21:05.000000000",621.71,645.0,0.0,0.01,0.002,0.001,1311,0,23.12,23.42,-0.998,0.001,2,13,131.29999999999998,835547.7999999999,813.8183900000001,2476970.9754600013]
["2026-01-22T14:21:17.000000000",621.77,630.0,0.0,0.01,0.005,0.004,3940,4506,8.15,8.38,-0.995,0.004,5,408,1578.0,835547.7999999999,9786.6598,2477210.02302]
["2026-01-22T14:21:29.000000000",621.76,626.0,0.01,0.02,0.02,0.024,4775,26497,4.15,4.36,-0.98,0.024,60,542,11604.0,2665629.5000000005,70358.36160000002,13872437.410880003]
["2026-01-22T14:21:41.000000000",621.77,596.0,25.66,25.86,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,764,117.0,833421.2,-727.4709,2480076.38272]
["2026-01-22T14:21:54.000000000",621.81,606.0,15.69,15.88,1.0,0.0,459,150,0.01,0.02,-0.007,0.003,4360,9814,1308.0,833623.9,-8133.2748,2472578.3420100007]
["2026-01-22T14:22:07.000000000",621.85,616.0,5.75,5.94,0.965,0.024,7100,7279,0.04,0.05,-0.035,0.024,3515,78037,25476.0,864681.4,53503.974,2690858.126699999]
["2026-01-22T14:22:19.000000000",621.76,570.0,51.66,51.99,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,864681.4,0.0,2690468.6803199993]
["2026-01-22T14:22:32.000000000",621.81,628.0,0.0,0.01,0.006,0.007,3274,17906,6.12,6.3,-0.994,0.007,6,117,2296.0,1548900.2999999996,14224.525559999998,6925919.381009998]
["2026-01-22T14:22:45.000000000",621.82,607.0,14.72,14.9,1.0,0.0,1309,220,0.01,0.02,-0.007,0.003,3458,4127,1037.4,827784.1999999998,-6450.760680000001,2441242.9344800008]
["2026-01-22T14:22:57.000000000",621.76,525.0,96.6,96.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,829869.2999999999,0.0,2454715.319359999]
["2026-01-22T14:23:09.000000000",621.83,575.0,46.64,46.94,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,826688.3999999999,0.0,2432472.10668]
["2026-01-22T14:23:09.000000000",621.83,660.0,0.0,0.01,0.001,0.0,933,0,38.06,38.36,-0.999,0.0,0,0,0.0,826688.3999999999,0.0,2432472.10668]
["2026-01-22T14:23:22.000000000",621.84,710.0,0.0,0.01,0.001,0.0,0,0,88.01,88.36,-0.999,0.0,0,0,0.0,827985.0,0.0,2443926.963360002]
["2026-01-22T14:23:47.000000000",621.84,525.0,96.64,96.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,866111.2000000001,0.0,2709258.629280001]
["2026-01-22T14:23:47.000000000",621.84,617.0,4.75,4.95,0.954,0.034,5036,11524,0.05,0.06,-0.046,0.034,5125,95407,34547.4,866111.2000000001,-1881.687839999989,2709258.629280001]
["2026-01-22T14:23:59.000000000",621.93,665.0,0.0,0.01,0.001,0.0,141,0,42.95,43.26,-0.999,0.0,0,0,0.0,826410.0999999999,0.0,2422102.03149]
["2026-01-22T14:24:11.000000000",621.92,623.0,0.22,0.23,0.243,0.2,4656,153614,1.3,1.34,-0.757,0.2,1754,14119,128200.0,827789.0999999999,360962.3680000001,2441388.6286400002]
["2026-01-22T14:24:23.000000000",621.94,633.0,0.0,0.01,0.004,0.003,2212,1299,10.9,11.2,-0.996,0.003,0,21,663.6,824032.2999999999,4127.193840000001,2413923.9051399995]
["2026-01-22T14:24:36.000000000",621.94,643.0,0.0,0.01,0.002,0.001,287,5,20.87,21.22,-0.998,0.001,0,4,28.700000000000003,824032.2999999999,178.49678000000003,2413923.9051399995]
["2026-01-22T14:24:49.000000000",621.96,613.0,8.87,9.04,0.984,0.01,4017,1526,0.02,0.03,-0.016,0.01,6261,36581,10278.0,864893.5,-13956.7824,2690278.6506000008]
["2026-01-22T14:25:01.000000000",621.95,623.0,0.23,0.24,0.251,0.203,4656,153915,1.27,1.31,-0.749,0.203,1754,14133,130123.0,822154.2999999998,366394.4767000001,2418055.1489500017]
["2026-01-22T14:25:14.000000000",621.95,644.0,0.0,0.01,0.002,0.001,1158,0,21.91,22.21,-0.998,0.001,0,6,115.8,820811.4999999998,720.2180999999999,2427655.5691500013]
["2026-01-22T14:25:26.000000000",621.91,604.0,17.84,18.07,0.994,0.002,24,78,0.01,0.02,-0.006,0.002,2134,2358,431.59999999999997,860066.7,-2624.4601999999995,2688329.735089999]
["2026-01-22T14:25:39.000000000",621.96,614.0,7.87,8.08,0.982,0.012,3138,3516,0.02,0.03,-0.018,0.012,3675,42496,8175.6,857555.8999999998,-4007.910240000002,2664311.8206000007]
["2026-01-22T14:25:51.000000000",621.95,560.0,61.8,62.13,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,857555.8999999998,0.0,2664268.9832500005]
["2026-01-22T14:26:10.000000000",621.95,594.0,27.81,28.08,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2516,59.099999999999994,820510.8999999998,-367.57245000000006,2418204.416950002]
["2026-01-22T14:26:23.000000000",621.89,604.0,17.84,18.07,1.0,0.0,24,78,0.01,0.02,-0.006,0.002,2134,2358,426.79999999999995,834787.3999999998,-2654.2265199999997,2507989.0864999997]
["2026-01-22T14:26:36.000000000",621.89,510.0,111.75,112.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,47,0,0.0,834787.3999999998,0.0,2507989.0864999997]
["2026-01-22T14:26:36.000000000",621.89,633.0,0.0,0.01,0.004,0.003,2212,1299,10.98,11.25,-0.996,0.003,0,21,663.6,834787.3999999998,4126.86204,2507989.0864999997]
["2026-01-22T14:26:48.000000000",621.89,602.0,19.76,20.09,0.994,0.002,167,45,0.01,0.02,-0.006,0.002,3172,7429,667.8,863924.2,-3737.558900000001,2699704.091920001]
["2026-01-22T14:27:01.000000000",621.86,700.0,0.0,0.01,0.001,0.0,0,0,77.99,78.28,-0.999,0.0,0,0,0.0,829901.4999999999,0.0,2468383.1003000005]
["2026-01-22T14:27:26.000000000",621.89,515.0,106.77,107.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,823595.8,0.0,2428015.27628]
["2026-01-22T14:27:26.000000000",621.89,640.0,0.0,0.01,0.003,0.001,1097,14,17.93,18.24,-0.997,0.001,6,37,110.3,823595.8,678.48199,2428015.27628]
["2026-01-22T14:27:40.000000000",621.99,650.0,0.0,0.01,0.002,0.001,660,3,27.87,28.17,-0.998,0.001,0,0,66.0,821267.1999999998,410.51340000000005,2431204.65648]
["2026-01-22T14:27:52.000000000",621.94,500.0,121.77,122.12,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,821267.1999999998,0.0,2431009.218879999]
["2026-01-22T14:28:06.000000000",621.9,616.0,5.85,6.05,0.951,0.012,7100,7304,0.04,0.05,-0.035,0.023,3515,78353,16604.5,817544.5999999997,2708.3745000000026,2397184.446599999]
["2026-01-22T14:28:06.000000000",621.9,648.0,0.0,0.01,0.002,0.001,390,0,25.96,26.25,-0.998,0.001,0,4,39.0,817544.5999999997,242.541,2397184.446599999]
["2026-01-22T14:28:32.000000000",621.98,611.0,10.84,11.1,0.991,0.005,2894,699,0.01,0.02,-0.009,0.005,3972,16146,3433.0,861499.7999999999,-3352.4721999999992,2678646.4351200005]
["2026-01-22T14:28:44.000000000",621.98,621.0,1.28,1.3,0.704,0.195,5331,218201,0.32,0.33,-0.297,0.194,1261,180432,128417.90000000001,824153.7999999998,494418.7437800001,2438600.7178800004]
["2026-01-22T14:28:44.000000000",621.98,638.0,0.0,0.01,0.003,0.002,677,110,15.91,16.19,-0.997,0.002,0,6,135.4,824153.7999999998,842.16092,2438600.7178800004]
["2026-01-22T14:29:09.000000000",621.97,601.0,20.85,21.11,1.0,0.0,24,44,0.01,0.02,-0.006,0.002,2438,2485,487.6,819154.5,-3032.7257200000004,2418168.98043]
["2026-01-22T14:29:09.000000000",621.97,618.0,3.93,4.08,0.934,0.038,5675,43816,0.06,0.07,-0.059,0.046,2272,165500,32016.200000000004,819154.5,69124.50186,2418168.98043]
["2026-01-22T14:29:21.000000000",621.97,649.0,0.0,0.01,0.002,0.001,345,0,26.89,27.18,-0.998,0.001,0,0,34.5,824768.1999999998,214.57965000000002,2442855.5917000007]
["2026-01-22T14:29:34.000000000",621.88,599.0,22.85,23.04,1.0,0.0,5,8,0.01,0.02,-0.005,0.002,1567,1748,313.4,818730.0999999997,-1948.97192,2403376.5266000004]
["2026-01-22T14:29:47.000000000",621.93,609.0,12.87,13.02,1.0,0.0,1722,259,0.01,0.02,-0.008,0.004,3388,7653,1355.2,818391.1999999998,-8428.39536,2402565.3443999994]
["2026-01-22T14:30:15.000000000",621.97,500.0,121.75,122.1,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,820510.8999999998,0.0,2418282.1789700002]
["2026-01-22T14:30:15.000000000",621.97,585.0,36.75,37.1,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6020,0.0,820510.8999999998,0.0,2418282.1789700002]
["2026-01-22T14:30:27.000000000",621.97,599.0,22.76,23.1,1.0,0.0,5,8,0.01,0.02,-0.005,0.002,1567,1748,313.4,822324.4999999998,-1949.25398,2433925.96841]
["2026-01-22T14:30:27.000000000",621.97,720.0,0.0,0.01,0.001,0.0,0,0,97.9,98.25,-0.999,0.0,0,0,0.0,822324.4999999998,0.0,2433925.96841]
["2026-01-22T14:30:53.000000000",621.92,632.0,0.0,0.01,0.004,0.003,1671,840,9.99,10.17,-0.996,0.003,4,1044,502.49999999999994,825452.8999999999,3110.22192,2436057.530400001]
["2026-01-22T14:31:05.000000000",621.84,590.0,31.77,32.06,1.0,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4847,0.0,828275.9999999998,0.0,2451722.3496000012]
["2026-01-22T14:31:05.000000000",621.84,675.0,0.0,0.01,0.001,0.0,10,4,53.04,53.29,-0.999,0.0,0,0,0.0,828275.9999999998,0.0,2451722.3496000012]
["2026-01-22T14:31:18.000000000",621.91,725.0,0.0,0.01,0.001,0.0,0,0,102.98,103.24,-1.0,0.0,0,0,0.0,866108.4999999999,0.0,2716221.1547699994]
["2026-01-22T14:31:31.000000000",621.85,635.0,0.0,0.01,0.003,0.002,1474,567,13.01,13.27,-0.997,0.002,4,174,295.6,833074.9999999999,1828.239,2483845.5054]
["2026-01-22T14:31:44.000000000",621.81,645.0,0.0,0.01,0.002,0.001,1311,0,22.98,23.34,-0.998,0.001,2,13,131.29999999999998,833842.5999999999,813.9492899999999,2473178.38866]
["2026-01-22T14:31:56.000000000",621.74,675.0,0.0,0.01,0.001,0.0,10,4,53.13,53.42,-0.999,0.0,0,0,0.0,833842.5999999999,0.0,2472899.9716399997]
["2026-01-22T14:32:09.000000000",621.71,621.0,1.1,1.11,0.663,0.214,5331,218827,0.4,0.41,-0.338,0.213,1261,182655,140942.7,841991.7999999998,542280.9521100001,2501108.2445000014]
["2026-01-22T14:32:21.000000000",621.72,636.0,0.0,0.01,0.003,0.002,3090,9,14.13,14.43,-0.997,0.002,1,6,618.1999999999999,841885.9999999999,3840.98616,2504846.46456]
["2026-01-22T14:32:33.000000000",621.75,606.0,15.66,15.86,1.0,0.0,459,150,0.01,0.02,-0.007,0.003,4360,9814,1308.0,837361.8999999998,-8132.49,2487883.5067500006]
["2026-01-22T14:32:46.000000000",621.69,616.0,5.69,5.84,0.955,0.014,7100,7324,0.04,0.05,-0.036,0.025,3515,78511,18727.5,845032.6999999998,7164.977250000004,2516517.191850001]
["2026-01-22T14:32:59.000000000",621.73,626.0,0.01,0.02,0.02,0.023,4775,26747,4.22,4.37,-0.98,0.023,60,564,11120.5,848269.2999999999,67423.50985,2535610.7849500007]
["2026-01-22T14:33:11.000000000",621.74,596.0,25.58,25.85,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,819,117.0,848269.2999999999,-727.4358000000001,2535651.5681000003]
["2026-01-22T14:33:23.000000000",621.75,606.0,15.66,15.86,1.0,0.0,459,150,0.01,0.02,-0.007,0.003,4360,9814,1308.0,841183.3999999999,-8132.49,2499170.1345000006]
["2026-01-22T14:33:23.000000000",621.75,670.0,0.0,0.01,0.001,0.0,780,0,48.09,48.42,-0.999,0.0,0,0,0.0,841183.3999999999,0.0,2499170.1345000006]
["2026-01-22T14:33:47.000000000",621.68,575.0,46.53,46.91,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,841862.4999999998,0.0,2491680.3847200004]
["2026-01-22T14:34:00.000000000",621.67,597.0,24.58,24.8,0.995,0.001,74,11,0.01,0.02,-0.005,0.001,1895,3431,196.9,882662.6,-1132.06107,2773497.401219999]
["2026-01-22T14:34:00.000000000",621.67,710.0,0.0,0.01,0.001,0.0,0,0,88.2,88.49,-1.0,0.0,0,0,0.0,882662.6,0.0,2773497.401219999]
["2026-01-22T14:34:24.000000000",621.69,525.0,96.52,96.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,848506.4999999999,0.0,2529723.13083]
["2026-01-22T14:34:37.000000000",621.73,575.0,46.52,46.86,1.0,0.0,356,1,0.0,0.01,-0.001,0.0,705,361,0.0,850596.3999999999,0.0,2532613.4246200006]
["2026-01-22T14:34:37.000000000",621.73,660.0,0.0,0.01,0.001,0.0,933,0,38.14,38.48,-0.999,0.0,0,0,0.0,850596.3999999999,0.0,2532613.4246200006]
["2026-01-22T14:34:49.000000000",621.72,638.0,0.0,0.01,0.003,0.002,677,110,16.16,16.43,-0.997,0.002,0,6,135.4,839142.2999999999,841.80888,2476327.54644]
["2026-01-22T14:35:03.000000000",621.66,634.0,0.0,0.01,0.004,0.002,2806,5070,12.22,12.5,-0.996,0.002,0,12,561.2,850794.3999999999,3488.75592,2529364.205160001]
["2026-01-22T14:35:15.000000000",621.72,644.0,0.0,0.01,0.002,0.001,1158,0,22.12,22.5,-0.998,0.001,0,6,115.8,845443.7999999998,719.95176,2507831.964]
["2026-01-22T14:35:28.000000000",621.74,670.0,0.0,0.01,0.001,0.0,780,0,48.12,48.4,-0.999,0.0,0,0,0.0,845443.7999999998,0.0,2507912.638]
["2026-01-22T14:35:40.000000000",621.72,624.0,0.06,0.07,0.085,0.094,3750,72113,2.3,2.46,-0.915,0.094,803,7421,42798.2,842323.9999999999,172227.63096,2506174.45848]
["2026-01-22T14:35:53.000000000",621.63,634.0,0.0,0.01,0.004,0.002,2806,5070,12.25,12.53,-0.996,0.002,0,12,561.2,850963.2999999999,3488.5875600000004,2530476.0789299994]
["2026-01-22T14:36:05.000000000",621.63,644.0,0.0,0.01,0.002,0.001,1158,0,22.22,22.5,-0.998,0.001,0,6,115.8,854818.0999999997,719.84754,2552006.8556099986]
["2026-01-22T14:36:19.000000000",621.59,621.0,0.99,1.0,0.638,0.225,5331,219800,0.42,0.43,-0.363,0.224,1261,185338,148193.9,854929.4999999999,570004.8674900001,2557936.71009]
["2026-01-22T14:36:32.000000000",621.58,625.0,0.03,0.04,0.044,0.046,4648,59292,3.31,3.6,-0.945,0.032,660,3829,23492.8,881680.0999999999,119771.00704,2774246.4228600003]
["2026-01-22T14:36:44.000000000",621.48,595.0,26.34,26.58,0.998,0.001,61,44,0.0,0.01,-0.002,0.001,3293,1232,335.40000000000003,881680.0999999999,-2008.6233600000005,2773800.101159998]
["2026-01-22T14:36:57.000000000",621.48,605.0,16.39,16.59,1.0,0.0,359,113,0.01,0.02,-0.007,0.003,9290,10192,2787.0,857772.8999999997,-17320.6476,2547867.26196]
["2026-01-22T14:37:10.000000000",621.41,615.0,6.34,6.57,0.96,0.006,4649,4388,0.03,0.04,-0.027,0.018,3450,117303,8999.4,864421.5999999996,-21255.950459999993,2591717.17264]
["2026-01-22T14:37:22.000000000",621.43,565.0,56.24,56.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,862680.5999999999,0.0,2580942.96176]
["2026-01-22T14:37:34.000000000",621.41,595.0,26.32,26.55,1.0,0.0,61,44,0.0,0.01,-0.002,0.001,3293,1232,329.3,856209.9999999998,-2046.30313,2551375.23544]
["2026-01-22T14:37:34.000000000",621.41,670.0,0.0,0.01,0.001,0.0,780,0,48.4,48.73,-0.999,0.0,0,0,0.0,856209.9999999998,0.0,2551375.23544]
["2026-01-22T14:38:00.000000000",621.51,520.0,101.33,101.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,855624.9999999997,0.0,2548463.221379999]
["2026-01-22T14:38:00.000000000",621.51,593.0,28.33,28.59,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3350,79.9,855624.9999999997,-496.5864900000001,2548463.221379999]
["2026-01-22T14:38:12.000000000",621.49,655.0,0.0,0.01,0.002,0.0,502,0,33.38,33.69,-0.998,0.0,0,0,0.0,859941.8999999997,0.0,2566695.9014300006]
["2026-01-22T14:38:25.000000000",621.48,705.0,0.0,0.01,0.001,0.0,0,0,83.35,83.68,-0.999,0.0,0,0,0.0,864971.5999999996,0.0,2594693.9155199993]
["2026-01-22T14:38:38.000000000",621.47,555.0,66.32,66.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,862989.3999999997,0.0,2587068.988339999]
["2026-01-22T14:38:50.000000000",621.42,641.0,0.0,0.01,0.002,0.001,2879,3,19.45,19.74,-0.998,0.001,0,3,287.9,862984.0999999996,1789.0681799999998,2580540.3844199996]
["2026-01-22T14:39:05.000000000",621.32,637.0,0.0,0.01,0.003,0.002,288,180,15.53,15.82,-1.0,0.0,0,2,57.60000000000001,898723.7999999998,357.8803200000001,2826430.65768]
["2026-01-22T14:39:17.000000000",621.2,622.0,0.31,0.32,0.307,0.219,4233,287977,1.11,1.13,-0.693,0.219,1711,93988,130173.6,900933.4999999997,343099.94159999996,2823152.11]
["2026-01-22T14:39:17.000000000",621.2,639.0,0.0,0.01,0.003,0.001,547,0,17.61,17.94,-1.0,0.0,0,13,54.7,900933.4999999997,339.79640000000006,2823152.11]
["2026-01-22T14:39:30.000000000",621.28,649.0,0.0,0.01,0.002,0.001,345,0,27.57,27.88,-1.0,0.0,0,0,34.5,900933.4999999997,214.3416,2823515.6840000004]
["2026-01-22T14:39:55.000000000",621.22,612.0,9.03,9.32,0.984,0.009,3092,1016,0.02,0.03,-0.016,0.009,3907,17098,6299.1,900504.7999999998,-4556.648699999999,2821775.0606400007]
["2026-01-22T14:39:55.000000000",621.22,629.0,0.0,0.01,0.005,0.005,2540,15647,7.7,7.88,-1.0,0.0,4,174,1270.0,900504.7999999998,7889.494000000001,2821775.0606400007]
["2026-01-22T14:40:08.000000000",621.27,639.0,0.0,0.01,0.003,0.001,547,0,17.57,17.9,-0.997,0.001,0,13,54.7,865612.7,339.83468999999997,2581131.4483499993]
["2026-01-22T14:40:20.000000000",621.35,626.0,0.01,0.02,0.019,0.021,4775,26806,4.55,4.8,-1.0,0.0,60,575,10027.5,893700.1999999997,62305.871250000004,2810131.179700001]
["2026-01-22T14:40:33.000000000",621.33,620.0,1.61,1.64,0.755,0.161,10834,188832,0.27,0.28,-0.245,0.161,1258,219712,194681.2,893700.1999999997,957926.8288800002,2810040.7272600015]
["2026-01-22T14:40:46.000000000",621.4,590.0,31.22,31.5,0.998,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4847,0.0,898101.4999999999,0.0,2817515.217399999]
["2026-01-22T14:40:59.000000000",621.37,600.0,21.22,21.5,1.0,0.0,103,170,0.01,0.02,-0.005,0.002,5943,2427,1188.6000000000001,857762.4999999998,-7385.603820000001,2548918.7701499993]
["2026-01-22T14:41:11.000000000",621.34,610.0,11.23,11.46,1.0,0.0,3304,1692,0.01,0.02,-0.009,0.005,6512,18269,3256.0,868267.1999999998,-20230.830400000003,2601154.16508]
["2026-01-22T14:41:24.000000000",621.27,540.0,81.13,81.47,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,899874.4999999999,0.0,2830332.78567]
["2026-01-22T14:41:36.000000000",621.39,590.0,31.23,31.47,1.0,0.0,24,87,0.0,0.01,-0.002,0.0,4121,4847,0.0,865500.3999999997,0.0,2588115.448380001]
["2026-01-22T14:41:36.000000000",621.39,695.0,0.0,0.01,0.001,0.0,0,0,73.48,73.77,-0.999,0.0,0,0,0.0,865500.3999999997,0.0,2588115.448380001]
["2026-01-22T14:41:48.000000000",621.28,730.0,0.0,0.01,0.001,0.0,0,0,108.58,108.87,-0.999,0.0,0,0,0.0,865500.3999999997,0.0,2587657.29376]
["2026-01-22T14:42:14.000000000",621.16,545.0,75.98,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,868384.9999999999,0.0,2589899.2889600005]
["2026-01-22T14:42:14.000000000",621.16,646.0,0.0,0.01,0.002,0.001,1762,33,24.65,25.02,-0.998,0.001,0,13,176.2,868384.9999999999,1094.48392,2589899.2889600005]
["2026-01-22T14:42:27.000000000",621.13,680.0,0.0,0.01,0.001,0.0,696,0,58.65,59.02,-0.999,0.0,0,0,0.0,865900.9999999998,0.0,2578378.9542999994]
["2026-01-22T14:42:39.000000000",621.03,730.0,0.0,0.01,0.001,0.0,0,0,108.83,109.12,-0.999,0.0,0,0,0.0,875329.8,0.0,2600159.4555000006]
["2026-01-22T14:42:51.000000000",621.05,636.0,0.0,0.01,0.003,0.002,3090,9,14.81,15.12,-1.0,0.0,1,6,618.0,904345.0999999999,3838.089,2830211.17595]
["2026-01-22T14:43:04.000000000",621.13,642.0,0.0,0.01,0.002,0.001,580,0,20.72,21.05,-1.0,0.0,0,3,57.99999999999999,904345.0999999999,360.25539999999995,2830575.7470699996]
["2026-01-22T14:43:16.000000000",621.21,617.0,4.23,4.44,0.93,0.039,5036,11674,0.06,0.07,-0.063,0.046,5125,96097,43215.4,873498.4999999998,-24442.128660000006,2600608.0743899997]
["2026-01-22T14:43:28.000000000",621.21,627.0,0.01,0.02,0.016,0.015,2575,17284,5.64,5.86,-1.0,0.0,172,1126,3862.5,895569.7999999999,23994.23625,2824013.2054800014]
["2026-01-22T14:43:40.000000000",621.17,637.0,0.0,0.01,0.003,0.002,288,180,15.67,15.96,-0.997,0.002,0,2,57.60000000000001,857129.3999999998,357.79392,2541167.9574599997]
["2026-01-22T14:43:53.000000000",621.14,607.0,14.02,14.3,1.0,0.0,1309,220,0.01,0.02,-0.008,0.004,3458,4208,1383.2,861072.7999999997,-8591.60848,2560453.369759999]
["2026-01-22T14:44:06.000000000",621.03,617.0,4.06,4.23,0.931,0.041,5036,11674,0.07,0.08,-0.065,0.047,5125,96109,44735.1,868182.4,-21362.810970000002,2574513.400620001]
["2026-01-22T14:44:18.000000000",621.09,627.0,0.01,0.02,0.015,0.014,2575,17287,5.85,6.09,-0.985,0.014,172,1126,3845.8000000000006,868182.4,20894.709780000005,2574762.133860001]
["2026-01-22T14:44:31.000000000",621.14,625.0,0.02,0.03,0.03,0.033,4648,61877,3.83,4.0,-0.97,0.033,660,3931,17516.4,869433.9999999999,81744.50856,2590299.146759999]
["2026-01-22T14:44:43.000000000",621.18,608.0,13.04,13.28,1.0,0.0,915,191,0.01,0.02,-0.008,0.004,3418,10068,1367.2,859565.8999999998,-8492.77296,2543865.6537]
["2026-01-22T14:44:55.000000000",621.09,530.0,90.97,91.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,874786.4999999999,0.0,2628215.0025300016]
["2026-01-22T14:45:08.000000000",620.93,580.0,40.75,41.1,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,81,0.0,871970.2999999999,0.0,2584050.4903300004]
["2026-01-22T14:45:21.000000000",621.04,598.0,22.86,23.1,1.0,0.0,6,15,0.01,0.02,-0.005,0.002,1890,1048,378.0,871970.2999999999,-2347.5312,2584508.2642399995]
["2026-01-22T14:45:21.000000000",621.04,715.0,0.0,0.01,0.001,0.0,0,0,93.84,94.15,-0.999,0.0,0,0,0.0,871970.2999999999,0.0,2584508.2642399995]
["2026-01-22T14:45:45.000000000",620.93,530.0,90.79,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,873289.4999999999,0.0,2597955.59675]
["2026-01-22T14:45:45.000000000",620.93,614.0,6.92,7.08,1.0,0.0,3138,3527,0.02,0.03,-0.02,0.014,3675,42656,5145.0,873289.4999999999,-31946.848499999996,2597955.59675]
["2026-01-22T14:45:58.000000000",620.86,670.0,0.0,0.01,0.001,0.0,780,0,48.99,49.31,-0.999,0.0,0,0,0.0,866882.1,0.0,2548820.9040200002]
["2026-01-22T14:46:10.000000000",620.85,720.0,0.0,0.01,0.001,0.0,0,0,98.99,99.32,-1.0,0.0,0,0,0.0,901268.7,0.0,2783154.4510500007]
["2026-01-22T14:46:22.000000000",620.97,634.0,0.0,0.01,0.003,0.002,2806,5070,12.89,13.22,-0.997,0.002,0,12,561.2,871435.7999999998,3484.8836400000005,2565203.4731400004]
["2026-01-22T14:46:34.000000000",620.91,644.0,0.0,0.01,0.002,0.001,1158,0,22.92,23.22,-0.998,0.001,0,6,115.8,871435.7999999998,719.01378,2564955.6154200006]
["2026-01-22T14:46:34.000000000",620.91,705.0,0.0,0.01,0.001,0.0,0,0,83.92,84.22,-0.999,0.0,0,0,0.0,871435.7999999998,0.0,2564955.6154200006]
["2026-01-22T14:46:59.000000000",620.93,612.0,8.84,9.01,0.983,0.01,3092,1073,0.02,0.03,-0.017,0.01,3907,17111,6999.000000000001,905358.7999999998,-5060.579499999999,2805918.0932800006]
["2026-01-22T14:47:11.000000000",620.98,635.0,0.0,0.01,0.003,0.002,1474,601,13.88,14.18,-0.997,0.002,4,176,295.6,878630.1999999997,1825.6812,2600892.7606400005]
["2026-01-22T14:47:24.000000000",621.04,605.0,15.91,16.21,1.0,0.0,359,143,0.01,0.02,-0.007,0.003,9290,10242,2787.0,871272.0,-17308.3848,2579589.006400001]
["2026-01-22T14:47:36.000000000",621.05,615.0,5.95,6.19,0.951,0.011,4649,4450,0.04,0.05,-0.034,0.023,3450,118517,13048.899999999998,871272.0,-17520.44155,2579630.543]
["2026-01-22T14:47:36.000000000",621.05,632.0,0.0,0.01,0.004,0.003,1671,842,10.82,11.06,-0.996,0.003,4,1044,502.49999999999994,871272.0,3105.8710499999997,2579630.543]
["2026-01-22T14:48:02.000000000",620.95,595.0,25.86,26.06,0.998,0.001,61,44,0.0,0.01,-0.002,0.001,3293,1235,335.40000000000003,912133.5999999999,-2006.9104000000004,2852260.5529000005]
["2026-01-22T14:48:15.000000000",620.9,605.0,15.87,16.09,1.0,0.0,359,143,0.01,0.02,-0.007,0.003,9290,10243,2787.0,879909.0999999999,-17304.483,2610619.3756999997]
["2026-01-22T14:48:15.000000000",620.9,645.0,0.0,0.01,0.002,0.001,1311,0,23.92,24.26,-0.998,0.001,2,13,131.29999999999998,879909.0999999999,812.7581,2610619.3756999997]
["2026-01-22T14:48:39.000000000",620.98,570.0,50.84,51.14,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,888740.8999999999,0.0,2660264.0374600007]
["2026-01-22T14:48:39.000000000",620.98,603.0,17.87,18.09,1.0,0.0,43,46,0.01,0.02,-0.006,0.002,4527,5557,905.4,888740.8999999999,-5622.35292,2660264.0374600007]
["2026-01-22T14:48:51.000000000",620.89,705.0,0.0,0.01,0.001,0.0,0,0,83.97,84.24,-0.999,0.0,0,0,0.0,888740.8999999999,0.0,2659878.4795299997]
["2026-01-22T14:49:04.000000000",620.83,555.0,65.71,66.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,915795.0,0.0,2858316.2199200005]
["2026-01-22T14:49:16.000000000",620.88,593.0,27.71,28.0,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3351,79.9,882045.6000000001,-496.08312000000006,2607375.625920001]
["2026-01-22T14:49:28.000000000",620.85,655.0,0.0,0.01,0.002,0.0,502,0,34.01,34.3,-1.0,0.0,0,0,0.0,919091.4,0.0,2867117.584200001]
["2026-01-22T14:49:41.000000000",620.89,628.0,0.0,0.01,0.006,0.006,3274,18064,7.01,7.22,-0.994,0.006,6,118,1968.0000000000002,884305.0999999999,12174.41112,2620828.2238699994]
["2026-01-22T14:49:53.000000000",620.87,632.0,0.0,0.01,0.004,0.003,1671,842,11.01,11.29,-0.996,0.003,4,1044,502.49999999999994,884305.0999999999,3104.97087,2620743.8022099985]
["2026-01-22T14:49:53.000000000",620.87,649.0,0.0,0.01,0.002,0.001,345,0,28.0,28.3,-0.998,0.001,0,0,34.5,884305.0999999999,214.20015,2620743.8022099985]
["2026-01-22T14:50:06.000000000",620.91,695.0,0.0,0.01,0.001,0.0,0,0,73.97,74.25,-1.0,0.0,0,0,0.0,915635.8999999999,0.0,2852069.98761]
["2026-01-22T14:50:20.000000000",621.01,629.0,0.0,0.01,0.005,0.005,2540,15647,7.93,8.14,-1.0,0.0,4,181,1270.0,910726.9999999998,7886.826999999999,2844546.241160001]
["2026-01-22T14:50:32.000000000",620.98,639.0,0.0,0.01,0.003,0.001,547,0,17.85,18.15,-1.0,0.0,0,13,54.7,917170.6999999998,339.67606,2849085.4260600004]
["2026-01-22T14:50:45.000000000",620.92,649.0,0.0,0.01,0.002,0.001,345,0,27.93,28.23,-0.998,0.001,0,0,34.5,886643.2,214.2174,2643266.3747199993]
["2026-01-22T14:50:58.000000000",621.01,617.0,3.93,4.1,0.936,0.045,5036,11693,0.07,0.08,-0.065,0.048,5125,96313,47262.0,892251.8999999998,-12035.173799999997,2687982.7890500003]
["2026-01-22T14:51:11.000000000",620.99,630.0,0.0,0.01,0.005,0.004,3940,4506,8.97,9.14,-1.0,0.0,5,438,1576.0,919413.7999999999,9786.8024,2873057.4302399983]
["2026-01-22T14:51:24.000000000",621.2,600.0,21.0,21.3,0.994,0.002,103,171,0.01,0.02,-0.006,0.002,5943,2461,1209.2,919413.7999999999,-7255.616000000002,2874029.011199999]
["2026-01-22T14:51:36.000000000",621.13,610.0,11.07,11.26,1.0,0.0,3304,1784,0.01,0.02,-0.009,0.005,6512,18446,3256.0,866445.9999999998,-20223.9928,2587095.892719999]
["2026-01-22T14:51:49.000000000",621.2,620.0,1.48,1.5,0.735,0.174,10834,190511,0.29,0.3,-0.266,0.174,1258,234568,210400.8,873269.1999999998,1035058.3487999998,2618879.8079999993]
["2026-01-22T14:52:02.000000000",621.1,590.0,31.0,31.26,0.998,0.0,24,89,0.0,0.01,-0.002,0.0,4121,4847,0.0,907119.3999999998,0.0,2867043.5614]
["2026-01-22T14:52:15.000000000",621.06,600.0,21.0,21.27,1.0,0.0,103,171,0.01,0.02,-0.006,0.002,5943,2461,1188.6000000000001,869737.8,-7381.9191599999995,2610007.1342400005]
["2026-01-22T14:52:27.000000000",621.04,600.0,21.0,21.27,1.0,0.0,103,171,0.01,0.02,-0.006,0.002,5943,2461,1188.6000000000001,878187.2999999998,-7381.681440000001,2644894.4675999996]
["2026-01-22T14:52:40.000000000",621.04,545.0,75.87,76.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,878187.2999999998,0.0,2644894.4675999996]
["2026-01-22T14:52:52.000000000",621.03,591.0,29.86,30.15,0.998,0.001,1,36,0.0,0.01,-0.002,0.001,1324,4056,132.5,911046.5999999999,-821.62269,2884270.7440200006]
["2026-01-22T14:52:52.000000000",621.03,680.0,0.0,0.01,0.001,0.0,696,0,58.81,59.13,-1.0,0.0,0,0,0.0,911046.5999999999,0.0,2884270.7440200006]
["2026-01-22T14:53:05.000000000",620.95,730.0,0.0,0.01,0.001,0.0,0,0,108.89,109.18,-0.999,0.0,0,0,0.0,874948.6999999998,0.0,2617138.456350001]
["2026-01-22T14:53:29.000000000",620.91,545.0,75.72,76.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,879331.0999999999,0.0,2644580.492910001]
["2026-01-22T14:53:29.000000000",620.91,646.0,0.0,0.01,0.002,0.001,1762,33,24.95,25.24,-0.998,0.001,0,13,176.2,879331.0999999999,1094.04342,2644580.492910001]
["2026-01-22T14:53:42.000000000",620.92,633.0,0.0,0.01,0.004,0.002,2212,1299,11.93,12.22,-0.996,0.002,0,21,442.40000000000003,879331.0999999999,2746.9500800000005,2644623.08492]
["2026-01-22T14:53:54.000000000",620.87,627.0,0.0,0.01,0.006,0.007,2575,17839,6.02,6.17,-0.994,0.007,172,1126,1922.9000000000003,875890.7000000001,10443.65427,2626340.3243899983]
["2026-01-22T14:54:07.000000000",620.93,637.0,0.0,0.01,0.003,0.002,288,180,15.93,16.23,-0.997,0.002,0,2,57.60000000000001,877250.0999999999,357.65568,2633872.67167]
["2026-01-22T14:54:19.000000000",620.93,647.0,0.0,0.01,0.002,0.001,160,0,25.92,26.22,-0.998,0.001,0,0,16.0,875015.9,99.3488,2620003.5791900004]
["2026-01-22T14:54:31.000000000",620.88,617.0,3.87,4.05,0.933,0.04,5036,11695,0.06,0.07,-0.06,0.048,5125,96596,44744.0,875715.2999999999,-27666.4128,2619319.494480001]
["2026-01-22T14:54:44.000000000",620.81,627.0,0.0,0.01,0.006,0.007,2575,17839,6.03,6.32,-0.994,0.007,172,1126,1922.9000000000003,873113.2999999999,10442.64501,2598132.6858900012]
["2026-01-22T14:54:57.000000000",620.78,637.0,0.0,0.01,0.003,0.002,288,180,16.07,16.33,-0.997,0.002,0,2,57.60000000000001,873113.2999999999,357.5692800000001,2598007.1338200015]
["2026-01-22T14:55:10.000000000",620.86,616.0,4.8,4.96,0.948,0.02,7100,7414,0.04,0.05,-0.04,0.031,3515,79471,25096.5,875495.4999999999,20510.110099999998,2606482.65566]
["2026-01-22T14:55:22.000000000",620.87,618.0,2.96,3.02,0.884,0.082,5675,44011,0.12,0.13,-0.116,0.082,2272,168742,65165.4,908015.1000000001,173251.29002000004,2856431.02117]
["2026-01-22T14:55:34.000000000",620.92,580.0,40.8,41.06,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,81,0.0,873988.7999999999,0.0,2615872.62616]
["2026-01-22T14:55:47.000000000",620.8,598.0,22.77,22.96,1.0,0.0,6,15,0.01,0.02,-0.005,0.002,1890,1052,378.0,876641.2000000001,-2346.624,2627766.9375999994]
["2026-01-22T14:56:00.000000000",620.94,608.0,12.8,13.09,0.992,0.004,915,198,0.01,0.02,-0.008,0.004,3418,10068,1733.2,915746.7999999998,-6216.851280000001,2866203.1554000014]
["2026-01-22T14:56:13.000000000",620.81,530.0,90.69,90.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,915746.7999999998,0.0,2865603.0871000006]
["2026-01-22T14:56:25.000000000",620.44,580.0,40.26,40.59,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,81,0.0,884106.7999999998,0.0,2618501.2533599995]
["2026-01-22T14:56:25.000000000",620.44,605.0,15.34,15.55,1.0,0.0,359,143,0.01,0.02,-0.007,0.003,9290,10243,2787.0,884106.7999999998,-17291.662800000002,2618501.2533599995]
["2026-01-22T14:56:38.000000000",620.44,720.0,0.0,0.01,0.001,0.0,0,0,99.43,99.7,-0.999,0.0,0,0,0.0,888526.4999999999,0.0,2530885.8187599997]
["2026-01-22T14:57:05.000000000",620.43,535.0,85.31,85.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,893350.2000000001,0.0,2563361.142840001]
["2026-01-22T14:57:05.000000000",620.43,644.0,0.0,0.01,0.002,0.001,1158,0,23.4,23.69,-0.998,0.001,0,6,115.8,893350.2000000001,718.45794,2563361.142840001]
["2026-01-22T14:57:17.000000000",620.44,670.0,0.0,0.01,0.001,0.0,780,0,49.45,49.7,-0.999,0.0,0,0,0.0,892550.1,0.0,2564016.07388]
["2026-01-22T14:57:29.000000000",620.41,520.0,100.25,100.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,892550.1,0.0,2563892.096569999]
["2026-01-22T14:57:43.000000000",620.5,634.0,0.0,0.01,0.003,0.002,2806,5070,13.36,13.65,-1.0,0.0,0,12,561.2,923295.2,3482.2460000000005,2793734.2359999986]
["2026-01-22T14:57:56.000000000",620.55,632.0,0.0,0.01,0.004,0.003,1671,842,11.31,11.58,-0.996,0.003,4,1044,502.49999999999994,891287.5,3103.37055,2575383.6496499996]
["2026-01-22T14:58:08.000000000",620.48,615.0,5.44,5.67,0.953,0.015,4649,4540,0.04,0.05,-0.037,0.026,3450,119723,15943.5,894590.0999999999,-12387.883200000004,2613381.7180799996]
["2026-01-22T14:58:22.000000000",620.43,625.0,0.01,0.02,0.019,0.021,4648,68038,4.45,4.68,-0.981,0.021,660,4305,11146.800000000001,890577.4,51959.77164,2574314.2140600006]
["2026-01-22T14:58:22.000000000",620.43,642.0,0.0,0.01,0.002,0.001,580,0,21.38,21.72,-0.998,0.001,0,3,57.99999999999999,890577.4,359.84939999999995,2574314.2140600006]
["2026-01-22T14:58:47.000000000",620.39,605.0,15.3,15.52,1.0,0.0,359,143,0.01,0.02,-0.007,0.003,9290,10245,2787.0,890207.4999999999,-17290.2693,2569185.7447699998]
["2026-01-22T14:58:47.000000000",620.39,622.0,0.16,0.17,0.177,0.149,4233,309115,1.74,1.8,-0.824,0.149,1711,102597,88565.59999999999,890207.4999999999,233128.91342,2569185.7447699998]
["2026-01-22T14:58:59.000000000",620.33,632.0,0.0,0.01,0.004,0.003,1671,842,11.52,11.8,-0.996,0.003,4,1044,502.49999999999994,890207.4999999999,3102.2703300000007,2568937.2701900005]
["2026-01-22T14:59:12.000000000",620.18,621.0,0.4,0.41,0.357,0.207,5331,233829,1.21,1.23,-0.643,0.207,1261,219881,136454.40000000002,887266.1999999998,522495.4481999999,2544552.64668]
["2026-01-22T14:59:24.000000000",620.23,613.0,7.16,7.32,0.98,0.013,4017,1574,0.02,0.03,-0.02,0.013,6261,37117,13361.4,920283.5,-18093.349560000002,2749915.6116899997]
["2026-01-22T14:59:49.000000000",620.3,520.0,100.15,100.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,886276.4,0.0,2524950.9995999993]
["2026-01-22T14:59:49.000000000",620.3,593.0,27.25,27.42,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3358,79.9,886276.4,-495.6197,2524950.9995999993]
["2026-01-22T15:00:02.000000000",620.07,603.0,17.06,17.24,1.0,0.0,43,49,0.01,0.02,-0.007,0.003,4527,5557,1358.1,886272.8,-8421.170670000001,2524037.0997599997]
["2026-01-22T15:00:16.000000000",620.27,505.0,115.13,115.42,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,924714.2999999999,0.0,2668649.0277299997]
["2026-01-22T15:00:30.000000000",620.24,555.0,65.08,65.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,913623.6,0.0,2734295.7875200002]
["2026-01-22T15:00:43.000000000",620.11,604.0,16.07,16.29,1.0,0.0,24,82,0.01,0.02,-0.007,0.003,2134,2372,640.2,894868.2999999999,-3969.9442200000003,2533309.9584900015]
["2026-01-22T15:00:43.000000000",620.11,695.0,0.0,0.01,0.001,0.0,0,0,74.74,75.02,-0.999,0.0,0,0,0.0,894868.2999999999,0.0,2533309.9584900015]
["2026-01-22T15:01:10.000000000",620.27,510.0,110.14,110.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,889587.8999999999,0.0,2507681.5194899994]
["2026-01-22T15:01:10.000000000",620.27,639.0,0.0,0.01,0.003,0.001,547,0,18.61,18.86,-0.997,0.001,0,13,54.7,889587.8999999999,339.28769,2507681.5194899994]
["2026-01-22T15:01:24.000000000",620.32,649.0,0.0,0.01,0.002,0.001,345,0,28.49,28.83,-1.0,0.0,0,0,34.5,917672.5,214.0104,2773003.469280001]
["2026-01-22T15:01:36.000000000",620.37,695.0,0.0,0.01,0.001,0.0,0,0,74.46,74.76,-0.999,0.0,0,0,0.0,892702.0,0.0,2572820.7973200004]
["2026-01-22T15:01:49.000000000",620.19,629.0,0.0,0.01,0.005,0.004,2540,15647,8.67,8.92,-0.995,0.004,4,181,1017.6,897267.4999999999,6291.20736,2546973.344969999]
["2026-01-22T15:02:01.000000000",620.13,637.0,0.0,0.01,0.003,0.001,288,180,16.72,17.01,-0.997,0.001,0,2,28.800000000000004,897267.4999999999,178.59744000000003,2546726.93919]
["2026-01-22T15:02:14.000000000",620.14,610.0,10.03,10.22,1.0,0.0,3304,1791,0.01,0.02,-0.01,0.006,6512,18482,3907.2000000000003,896529.6999999997,-24230.11008,2534958.06066]
["2026-01-22T15:02:26.000000000",620.19,620.0,0.86,0.87,0.529,0.206,10834,194279,0.67,0.68,-0.471,0.206,1258,254891,249095.2,898942.9999999998,1223421.5246400002,2544717.7139399983]
["2026-01-22T15:02:38.000000000",620.3,630.0,0.0,0.01,0.004,0.003,3940,4506,9.58,9.85,-0.996,0.003,5,448,1183.5,899094.1999999998,7322.641499999999,2595979.071399999]
["2026-01-22T15:02:51.000000000",620.41,600.0,20.27,20.47,0.994,0.002,103,171,0.01,0.02,-0.006,0.002,5943,2666,1209.2,932294.4999999999,-7246.3888000000015,2885208.639669999]
["2026-01-22T15:03:04.000000000",620.44,610.0,10.38,10.59,0.99,0.006,3304,1791,0.01,0.02,-0.01,0.006,6512,18508,5889.6,932294.4999999999,-11942.229120000002,2885348.1542799994]
["2026-01-22T15:03:16.000000000",620.48,540.0,80.28,80.62,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,926497.3,0.0,2896602.2959999987]
["2026-01-22T15:03:29.000000000",620.53,620.0,1.01,1.02,0.611,0.214,10834,195241,0.48,0.49,-0.39,0.213,1258,256526,258643.00000000003,894832.5999999999,1272410.4166599999,2655543.242279999]
["2026-01-22T15:03:41.000000000",620.42,601.0,19.3,19.57,1.0,0.0,24,46,0.01,0.02,-0.006,0.002,2438,2531,487.6,895493.5999999999,-3025.1679200000003,2648352.1104800007]
["2026-01-22T15:03:41.000000000",620.42,730.0,0.0,0.01,0.001,0.0,0,0,109.43,109.76,-0.999,0.0,0,0,0.0,895493.5999999999,0.0,2648352.1104800007]
["2026-01-22T15:04:07.000000000",620.48,545.0,75.34,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,894193.8999999998,0.0,2629637.0531199994]
["2026-01-22T15:04:19.000000000",620.42,591.0,29.35,29.54,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4056,132.4,894193.8999999998,-821.43608,2629382.7689800016]
["2026-01-22T15:04:19.000000000",620.42,680.0,0.0,0.01,0.001,0.0,696,0,59.37,59.7,-0.999,0.0,0,0,0.0,894193.8999999998,0.0,2629382.7689800016]
["2026-01-22T15:04:32.000000000",620.38,730.0,0.0,0.01,0.001,0.0,0,0,109.43,109.76,-0.999,0.0,0,0,0.0,894156.1999999998,0.0,2623962.970280001]
["2026-01-22T15:04:44.000000000",620.42,609.0,11.31,11.49,0.991,0.005,1722,311,0.01,0.02,-0.009,0.005,3388,7683,2555.0,927986.3,-5168.098600000001,2880876.22018]
["2026-01-22T15:04:56.000000000",620.41,647.0,0.0,0.01,0.002,0.001,160,0,26.43,26.74,-0.998,0.001,0,0,16.0,900173.5,99.26559999999999,2651577.1235099994]
["2026-01-22T15:05:09.000000000",620.4,685.0,0.0,0.01,0.001,0.0,0,0,64.48,64.76,-0.999,0.0,0,0,0.0,898878.6,0.0,2646528.376799999]
["2026-01-22T15:05:21.000000000",620.38,627.0,0.0,0.01,0.006,0.007,2575,18046,6.48,6.7,-0.994,0.007,172,1129,1922.9000000000003,911563.5999999999,10435.41198,2718326.4905600008]
["2026-01-22T15:05:34.000000000",620.34,637.0,0.0,0.01,0.003,0.001,288,180,16.52,16.81,-0.997,0.001,0,2,28.800000000000004,911563.5999999999,178.65792000000005,2718151.2220800007]
["2026-01-22T15:05:46.000000000",620.35,647.0,0.0,0.01,0.002,0.001,160,0,26.54,26.84,-0.998,0.001,0,0,16.0,900991.7000000001,99.256,2639764.80905]
["2026-01-22T15:05:58.000000000",620.42,617.0,3.42,3.55,0.916,0.057,5036,11827,0.08,0.09,-0.079,0.062,5125,98292,60480.200000000004,895947.2,-19045.653159999983,2618279.112240001]
["2026-01-22T15:06:11.000000000",620.44,636.0,0.0,0.01,0.003,0.002,3090,15,15.44,15.69,-0.997,0.002,1,6,618.1999999999999,894322.8,3833.07832,2634146.2684000004]
["2026-01-22T15:06:23.000000000",620.47,598.0,22.38,22.61,1.0,0.0,6,34,0.01,0.02,-0.005,0.002,1890,1058,378.0,898543.8999999998,-2345.3766,2666373.652149999]
["2026-01-22T15:06:35.000000000",620.36,608.0,12.22,12.5,1.0,0.0,915,204,0.01,0.02,-0.008,0.004,3418,10080,1367.2,898543.8999999998,-8481.56192,2665900.9442]
["2026-01-22T15:06:47.000000000",620.31,618.0,2.45,2.5,0.86,0.102,5675,44652,0.15,0.16,-0.14,0.103,2272,173822,81286.59999999999,905265.9999999999,213903.97853999995,2666020.4240399986]
["2026-01-22T15:07:00.000000000",620.2,580.0,40.05,40.36,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,81,0.0,905734.6,0.0,2645254.7128000013]
["2026-01-22T15:07:13.000000000",620.16,598.0,22.01,22.35,1.0,0.0,6,34,0.01,0.02,-0.005,0.002,1890,1058,378.0,907398.0999999999,-2344.2048,2625238.3660800005]
["2026-01-22T15:07:13.000000000",620.16,715.0,0.0,0.01,0.001,0.0,0,0,94.65,94.99,-0.999,0.0,0,0,0.0,907398.0999999999,0.0,2625238.3660800005]
["2026-01-22T15:07:25.000000000",620.14,625.0,0.01,0.02,0.018,0.019,4648,68883,4.77,4.95,-0.982,0.019,660,4376,10085.2,902418.9999999998,46989.24807999999,2586631.2261599996]
["2026-01-22T15:07:37.000000000",620.21,596.0,24.06,24.32,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,826,117.0,915441.6999999998,-725.6457,2672749.7196700014]
["2026-01-22T15:07:50.000000000",620.27,670.0,0.0,0.01,0.001,0.0,780,0,49.59,49.88,-0.999,0.0,0,0,0.0,915441.6999999998,0.0,2673008.28529]
["2026-01-22T15:08:03.000000000",620.23,720.0,0.0,0.01,0.001,0.0,0,0,99.62,99.9,-1.0,0.0,0,0,0.0,932975.5,0.0,2905964.23923]
["2026-01-22T15:08:15.000000000",620.21,570.0,50.05,50.38,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,807,9,0.0,910759.4999999999,0.0,2650425.8809300014]
["2026-01-22T15:08:28.000000000",620.26,644.0,0.0,0.01,0.002,0.001,1158,0,23.62,23.92,-0.998,0.001,0,6,115.8,909041.5,718.26108,2658219.1297800005]
["2026-01-22T15:08:28.000000000",620.26,705.0,0.0,0.01,0.001,0.0,0,0,84.62,84.95,-0.999,0.0,0,0,0.0,909041.5,0.0,2658219.1297800005]
["2026-01-22T15:08:53.000000000",620.25,608.0,12.19,12.46,1.0,0.0,915,210,0.01,0.02,-0.009,0.004,3418,10080,1367.2,916672.9999999999,-8480.058,2714529.087000002]
["2026-01-22T15:08:53.000000000",620.25,642.0,0.0,0.01,0.002,0.001,580,0,21.55,21.86,-0.998,0.001,0,3,57.99999999999999,916672.9999999999,359.74499999999995,2714529.087000002]
["2026-01-22T15:09:07.000000000",620.19,660.0,0.0,0.01,0.001,0.0,933,0,39.66,39.92,-0.999,0.0,0,0,0.0,905362.4999999999,0.0,2660905.969109999]
["2026-01-22T15:09:32.000000000",620.17,615.0,5.13,5.24,0.957,0.013,4649,4684,0.03,0.04,-0.032,0.026,3450,121570,15013.7,909305.2999999999,-18148.034710000004,2651775.6004500003]
["2026-01-22T15:09:32.000000000",620.17,632.0,0.0,0.01,0.004,0.003,1671,846,11.69,11.98,-0.996,0.003,4,1044,502.49999999999994,909305.2999999999,3101.47017,2651775.6004500003]
["2026-01-22T15:09:58.000000000",620.14,595.0,24.97,25.36,1.0,0.0,61,44,0.0,0.01,-0.002,0.001,3293,1237,329.3,911074.7999999998,-2042.1210200000003,2647636.87852]
["2026-01-22T15:09:58.000000000",620.14,612.0,8.08,8.28,1.0,0.0,3092,1111,0.01,0.02,-0.012,0.009,3907,17587,3516.2999999999997,911074.7999999998,-21805.982819999997,2647636.87852]
["2026-01-22T15:10:10.000000000",620.19,641.0,0.0,0.01,0.002,0.001,2879,3,20.64,20.99,-0.998,0.001,0,3,287.9,910608.7999999999,1785.52701,2656901.4022799996]
["2026-01-22T15:10:22.000000000",620.21,593.0,26.23,28.87,1.0,0.0,7,43,0.0,0.01,-0.002,0.001,799,3358,79.9,910608.7999999999,-495.54779000000013,2656987.0825200016]
["2026-01-22T15:10:35.000000000",620.19,603.0,17.08,17.37,1.0,0.0,43,49,0.01,0.02,-0.007,0.003,4527,5565,1358.1,907740.9,-8422.80039,2662390.7039699988]
["2026-01-22T15:10:48.000000000",620.22,613.0,7.09,7.38,1.0,0.0,4017,1627,0.02,0.03,-0.02,0.013,6261,37345,8139.3,908954.9999999999,-50481.56646000001,2666386.5615599994]
["2026-01-22T15:11:01.000000000",620.26,555.0,63.68,67.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,945170.9,0.0,2931215.4041]
["2026-01-22T15:11:16.000000000",620.22,593.0,27.08,27.36,0.998,0.001,7,43,0.0,0.01,-0.002,0.001,799,3358,80.60000000000001,940581.6,-491.2142400000001,2928214.915439999]
["2026-01-22T15:11:29.000000000",620.31,595.0,25.19,25.54,1.0,0.0,61,44,0.0,0.01,-0.002,0.001,3293,1237,329.3,910719.2,-2042.6808299999998,2719519.6802999987]
["2026-01-22T15:11:42.000000000",620.35,510.0,110.19,110.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,919887.0999999999,0.0,2765166.0801500008]
["2026-01-22T15:11:55.000000000",620.18,560.0,60.08,60.34,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,919887.0999999999,0.0,2764408.31722]
["2026-01-22T15:11:55.000000000",620.18,649.0,0.0,0.01,0.002,0.001,345,0,28.64,28.96,-0.998,0.001,0,0,34.5,919887.0999999999,213.9621,2764408.31722]
["2026-01-22T15:12:08.000000000",620.25,695.0,0.0,0.01,0.001,0.0,0,0,74.63,74.9,-0.999,0.0,0,0,0.0,912267.2999999999,0.0,2681007.6757500013]
["2026-01-22T15:12:33.000000000",620.32,510.0,110.15,110.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,943078.7,0.0,2988554.74416]
["2026-01-22T15:12:33.000000000",620.32,639.0,0.0,0.01,0.003,0.001,547,0,18.51,18.85,-1.0,0.0,0,13,54.7,943078.7,339.31504000000007,2988554.74416]
["2026-01-22T15:12:45.000000000",620.37,628.0,0.0,0.01,0.005,0.005,3274,18106,7.59,7.77,-1.0,0.0,6,126,1637.0,946069.6,10155.456900000001,3024051.8797799996]
["2026-01-22T15:12:58.000000000",620.27,620.0,0.81,0.82,0.558,0.231,10834,198939,0.55,0.56,-0.442,0.231,1258,271365,279325.2,907169.4,1372071.97512,2708113.7064799997]
["2026-01-22T15:13:10.000000000",620.2,630.0,0.0,0.01,0.004,0.003,3940,4511,9.68,9.92,-0.996,0.003,5,451,1183.5,907169.4,7321.461000000001,2707808.084800001]
["2026-01-22T15:13:24.000000000",620.18,640.0,0.0,0.01,0.002,0.001,1097,14,19.64,19.97,-0.998,0.001,6,37,110.3,906474.7999999999,676.6163799999999,2699263.9898399995]
["2026-01-22T15:13:37.000000000",620.2,610.0,10.09,10.31,1.0,0.0,3304,1801,0.01,0.02,-0.01,0.006,6512,18558,3907.2000000000003,904248.8999999999,-24232.454400000006,2688441.099400001]
["2026-01-22T15:13:50.000000000",620.24,620.0,0.81,0.82,0.56,0.229,10834,199428,0.57,0.58,-0.44,0.229,1258,271637,276906.8,941536.3,1360126.7769600002,2996984.1740000006]
["2026-01-22T15:14:04.000000000",620.26,590.0,30.1,30.37,1.0,0.0,24,91,0.0,0.01,-0.002,0.001,4121,4847,412.1,905575.3999999999,-2556.09146,2692768.2320400006]
["2026-01-22T15:14:18.000000000",620.32,611.0,9.23,9.39,1.0,0.0,2894,745,0.01,0.02,-0.011,0.007,3972,16421,2780.4,1785463.6999999997,-17247.37728,8190022.307680002]
["2026-01-22T15:14:30.000000000",620.39,611.0,9.28,9.52,1.0,0.0,2894,745,0.01,0.02,-0.01,0.007,3972,16421,2780.4,905474.4999999998,-17249.32356,2731652.23719]
["2026-01-22T15:14:42.000000000",620.39,545.0,75.25,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,905474.4999999998,0.0,2731652.23719]
["2026-01-22T15:14:55.000000000",620.42,591.0,29.25,29.54,0.998,0.001,1,37,0.0,0.01,-0.002,0.001,1324,4056,132.5,937106.7999999998,-820.8156600000001,3025066.171120001]
["2026-01-22T15:15:08.000000000",620.66,601.0,19.53,19.72,1.0,0.0,24,46,0.01,0.02,-0.006,0.002,2438,2569,487.6,905138.8,-3026.33816,2763919.3880399996]
["2026-01-22T15:15:08.000000000",620.66,730.0,0.0,0.01,0.001,0.0,0,0,109.19,109.47,-0.999,0.0,0,0,0.0,905138.8,0.0,2763919.3880399996]
["2026-01-22T15:15:33.000000000",620.78,545.0,75.59,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,883922.5999999999,0.0,2763821.817280002]
["2026-01-22T15:15:46.000000000",620.78,594.0,26.61,26.9,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2533,59.099999999999994,885290.0,-366.88097999999997,2771683.3752000015]
["2026-01-22T15:15:46.000000000",620.78,685.0,0.0,0.01,0.001,0.0,0,0,64.1,64.39,-0.999,0.0,0,0,0.0,885290.0,0.0,2771683.3752000015]
["2026-01-22T15:16:11.000000000",620.7,500.0,120.54,120.83,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,928360.2999999998,0.0,3098332.6725]
["2026-01-22T15:16:11.000000000",620.7,637.0,0.0,0.01,0.003,0.002,288,180,16.17,16.45,-1.0,0.0,0,2,57.60000000000001,928360.2999999998,357.5232000000001,3098332.6725]
["2026-01-22T15:16:24.000000000",620.63,647.0,0.0,0.01,0.002,0.001,160,0,26.2,26.51,-0.998,0.001,0,0,16.0,885694.8,99.3008,2772880.50424]
["2026-01-22T15:16:24.000000000",620.63,720.0,0.0,0.01,0.001,0.0,0,0,99.2,99.5,-0.999,0.0,0,0,0.0,885694.8,0.0,2772880.50424]
["2026-01-22T15:16:49.000000000",620.53,627.0,0.0,0.01,0.006,0.007,2575,18275,6.32,6.52,-0.994,0.007,172,1129,1922.9000000000003,897026.7,10437.93513,2802958.210669999]
["2026-01-22T15:17:02.000000000",620.6,627.0,0.0,0.01,0.006,0.007,2575,18275,6.32,6.52,-1.0,0.0,172,1129,1802.5000000000002,934719.7999999998,11186.315000000002,3055429.7688000007]
["2026-01-22T15:17:15.000000000",620.54,608.0,12.37,12.64,0.992,0.004,915,219,0.01,0.02,-0.008,0.004,3418,10158,1733.2,936443.8999999999,-6212.84648,3088733.5062200017]
["2026-01-22T15:17:27.000000000",620.57,618.0,2.59,2.69,0.912,0.086,5675,44838,0.07,0.08,-0.088,0.086,2272,175768,68344.2,936443.8999999999,181614.77505999999,3088882.8310099994]
["2026-01-22T15:17:27.000000000",620.57,635.0,0.0,0.01,0.003,0.002,1474,630,14.28,14.56,-1.0,0.0,4,221,294.8,936443.8999999999,1829.4403600000003,3088882.8310099994]
["2026-01-22T15:17:52.000000000",620.52,598.0,22.39,22.6,1.0,0.0,6,38,0.01,0.02,-0.005,0.002,1890,1078,378.0,896310.1,-2345.5656,2790007.46532]
["2026-01-22T15:18:05.000000000",620.48,608.0,12.42,12.59,1.0,0.0,915,229,0.01,0.02,-0.009,0.004,3418,10158,1367.2,901899.3999999999,-8483.202560000002,2824581.3209599997]
["2026-01-22T15:18:19.000000000",620.4,530.0,90.25,90.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,904175.6,0.0,2838715.888799999]
["2026-01-22T15:18:19.000000000",620.4,616.0,4.38,4.47,0.962,0.011,7100,8561,0.02,0.03,-0.028,0.028,3515,83598,17652.0,904175.6,-12606.528000000004,2838715.888799999]
["2026-01-22T15:18:31.000000000",620.46,606.0,14.35,14.53,1.0,0.0,459,189,0.01,0.02,-0.008,0.003,4360,9976,1308.0,897393.9000000001,-8115.616800000001,2803470.9525000006]
["2026-01-22T15:18:45.000000000",620.51,720.0,0.0,0.01,0.001,0.0,0,0,99.32,99.65,-0.999,0.0,0,0,0.0,897393.9000000001,0.0,2803696.8712500003]
["2026-01-22T15:18:58.000000000",620.49,570.0,50.29,50.68,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,3343326.900000001,0.0,17966042.85644999]
["2026-01-22T15:19:10.000000000",620.51,596.0,24.35,24.63,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,900140.7,-725.9967,2812655.794630001]
["2026-01-22T15:19:23.000000000",620.51,670.0,0.0,0.01,0.001,0.0,780,0,49.35,49.64,-0.999,0.0,0,0,0.0,898070.0,0.0,2804016.4339000005]
["2026-01-22T15:19:36.000000000",620.5,520.0,100.35,100.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,909400.9,0.0,2861180.7244999986]
["2026-01-22T15:19:49.000000000",620.55,599.0,21.41,21.7,1.0,0.0,5,32,0.01,0.02,-0.005,0.002,1567,2783,313.4,902398.9999999999,-1944.8036999999997,2830528.3671]
["2026-01-22T15:19:49.000000000",620.55,660.0,0.0,0.01,0.001,0.0,933,0,39.3,39.59,-0.999,0.0,0,0,0.0,902398.9999999999,0.0,2830528.3671]
["2026-01-22T15:20:02.000000000",620.6,710.0,0.0,0.01,0.001,0.0,0,0,89.26,89.59,-0.999,0.0,0,0,0.0,905183.6,0.0,2859537.3788]
["2026-01-22T15:20:15.000000000",620.69,632.0,0.0,0.01,0.004,0.003,1671,846,11.18,11.46,-0.996,0.003,4,1044,502.49999999999994,905183.6,3104.0706900000005,2859952.071620003]
["2026-01-22T15:20:28.000000000",620.69,642.0,0.0,0.01,0.002,0.001,580,0,21.16,21.45,-0.998,0.001,0,3,57.99999999999999,903338.8999999999,360.00019999999995,2854110.758030003]
["2026-01-22T15:20:54.000000000",620.66,605.0,15.53,15.74,1.0,0.0,359,144,0.0,0.01,-0.003,0.002,9290,10270,1858.0000000000002,906267.9999999999,-11531.8628,2859637.57324]
["2026-01-22T15:20:54.000000000",620.66,622.0,0.12,0.13,0.165,0.173,4233,325776,1.45,1.52,-0.835,0.173,1711,105859,102831.19999999998,906267.9999999999,270797.68196,2859637.57324]
["2026-01-22T15:21:06.000000000",620.74,632.0,0.0,0.01,0.004,0.003,1671,846,11.11,11.43,-0.996,0.003,4,1044,502.49999999999994,903790.4999999999,3104.32074,2857029.7180600017]
["2026-01-22T15:21:19.000000000",620.65,603.0,17.57,17.81,1.0,0.0,43,54,0.01,0.02,-0.006,0.002,4527,5621,905.4,887188.1,-5619.3651,2779127.329850001]
["2026-01-22T15:21:32.000000000",620.58,613.0,7.5,7.71,1.0,0.0,4017,1637,0.01,0.02,-0.012,0.009,6261,38069,5634.9,887188.1,-34969.06242,2778813.8860199996]
["2026-01-22T15:21:45.000000000",620.56,623.0,0.04,0.05,0.065,0.081,4656,173211,2.45,2.54,-0.929,0.07,1754,19005,49991.600000000006,937551.7999999998,157843.15935999996,3139521.017439998]
["2026-01-22T15:21:57.000000000",620.58,593.0,27.44,27.69,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3358,79.9,896520.7999999999,-495.84342000000004,2811349.0336799994]
["2026-01-22T15:22:10.000000000",620.49,603.0,17.42,17.69,1.0,0.0,43,54,0.01,0.02,-0.006,0.003,4527,5621,1358.1,912208.3999999999,-8426.874689999999,2884246.0046400004]
["2026-01-22T15:22:23.000000000",620.41,505.0,115.27,115.61,1.0,0.0,10,1,0.0,0.01,0.0,0.0,746,0,0.0,900401.9999999999,0.0,2814327.4175799987]
["2026-01-22T15:22:36.000000000",620.48,615.0,5.39,5.62,1.0,0.0,4649,4715,0.01,0.02,-0.017,0.016,3450,126992,5520.0,900216.8,-34250.496,2816656.5503999996]
["2026-01-22T15:22:48.000000000",620.44,594.0,26.32,26.61,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2533,59.099999999999994,900216.8,-366.68004,2816474.9712000005]
["2026-01-22T15:22:48.000000000",620.44,695.0,0.0,0.01,0.001,0.0,0,0,74.39,74.73,-0.999,0.0,0,0,0.0,900216.8,0.0,2816474.9712000005]
["2026-01-22T15:23:13.000000000",620.51,510.0,110.29,110.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,903749.6000000001,0.0,2837700.19874]
["2026-01-22T15:23:26.000000000",620.52,560.0,60.35,60.67,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,908198.6999999998,0.0,2871200.025240001]
["2026-01-22T15:23:26.000000000",620.52,649.0,0.0,0.01,0.002,0.001,345,0,28.35,28.62,-0.998,0.001,0,0,34.5,908198.6999999998,214.0794,2871200.025240001]
["2026-01-22T15:23:38.000000000",620.51,695.0,0.0,0.01,0.001,0.0,0,0,74.33,74.65,-1.0,0.0,0,0,0.0,941661.4999999999,0.0,3132985.394990001]
["2026-01-22T15:23:51.000000000",620.51,604.0,16.39,16.62,1.0,0.0,24,85,0.01,0.02,-0.007,0.003,2134,2476,640.2,904563.8999999999,-3972.5050200000005,2843472.80327]
["2026-01-22T15:24:04.000000000",620.4,640.0,0.0,0.01,0.002,0.001,1097,14,19.43,19.72,-0.998,0.001,6,37,110.3,904563.8999999999,676.8564,2842968.730799999]
["2026-01-22T15:24:16.000000000",620.5,650.0,0.0,0.01,0.002,0.001,660,3,29.35,29.66,-1.0,0.0,0,0,66.0,949469.1000000001,409.53000000000003,3163001.8524999996]
["2026-01-22T15:24:29.000000000",620.41,620.0,0.82,0.83,0.621,0.248,10834,205482,0.42,0.43,-0.379,0.249,1258,286856,300007.4,901969.2,1472598.9718999998,2821278.491219999]
["2026-01-22T15:24:42.000000000",620.31,630.0,0.0,0.01,0.004,0.004,3940,4513,9.57,9.84,-1.0,0.0,5,451,1576.0,945273.4000000001,9776.0856,3163918.4486399996]
["2026-01-22T15:24:55.000000000",620.28,600.0,20.18,20.42,1.0,0.0,103,174,0.01,0.02,-0.006,0.002,5943,2681,1188.6000000000001,906041.7999999999,-7372.648080000001,2828403.60696]
["2026-01-22T15:25:08.000000000",620.26,610.0,10.19,10.36,1.0,0.0,3304,1815,0.01,0.02,-0.01,0.006,6512,18827,3907.2000000000003,914198.5999999999,-24234.79872,2869296.709080001]
["2026-01-22T15:25:21.000000000",620.1,631.0,0.0,0.01,0.004,0.003,2680,2744,10.72,11.03,-0.996,0.003,3,48,804.9000000000001,903037.8999999999,4980.0231,2761489.4696999984]
["2026-01-22T15:25:33.000000000",620.08,591.0,28.91,29.24,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4056,132.4,903037.8999999999,-820.9859200000001,2761400.403759999]
["2026-01-22T15:25:46.000000000",620.11,601.0,19.01,19.24,1.0,0.0,24,50,0.01,0.02,-0.006,0.002,2438,2569,487.6,910893.5999999999,-3023.65636,2771498.550260001]
["2026-01-22T15:25:58.000000000",620.0,611.0,8.96,9.13,0.989,0.007,2894,764,0.01,0.02,-0.011,0.007,3972,16494,4806.2,946007.7,-4678.520000000002,3095384.1]
["2026-01-22T15:26:11.000000000",619.91,545.0,74.79,75.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,946850.3999999999,0.0,3074836.667939999]
["2026-01-22T15:26:24.000000000",619.7,591.0,28.57,28.85,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4056,132.4,911682.6999999998,-820.4828000000001,2652131.949100001]
["2026-01-22T15:26:24.000000000",619.7,680.0,0.0,0.01,0.001,0.0,696,0,60.16,60.41,-0.999,0.0,0,0,0.0,911682.6999999998,0.0,2652131.949100001]
["2026-01-22T15:26:36.000000000",619.73,620.0,0.52,0.53,0.438,0.239,10834,207240,0.78,0.79,-0.563,0.239,1258,293030,288998.8,911682.6999999998,1418353.7407200004,2652260.34019]
["2026-01-22T15:27:01.000000000",619.85,550.0,69.73,70.07,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,958664.9999999999,0.0,3055773.720999999]
["2026-01-22T15:27:01.000000000",619.85,647.0,0.0,0.01,0.002,0.001,160,0,26.97,27.3,-1.0,0.0,0,0,16.0,958664.9999999999,99.176,3055773.720999999]
["2026-01-22T15:27:13.000000000",619.84,685.0,0.0,0.01,0.001,0.0,0,0,64.99,65.37,-1.0,0.0,0,0,0.0,960233.5999999997,0.0,3014272.0025599995]
["2026-01-22T15:27:25.000000000",619.76,535.0,84.58,84.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,917807.9999999999,0.0,2685933.2412799993]
["2026-01-22T15:27:38.000000000",619.89,637.0,0.0,0.01,0.003,0.001,288,180,16.99,17.29,-0.997,0.001,0,2,28.800000000000004,920479.9999999999,178.52832000000004,2736980.4805200016]
["2026-01-22T15:27:38.000000000",619.89,670.0,0.0,0.01,0.001,0.0,780,0,49.99,50.23,-0.999,0.0,0,0,0.0,920479.9999999999,0.0,2736980.4805200016]
["2026-01-22T15:28:03.000000000",619.7,603.0,16.56,16.78,1.0,0.0,43,66,0.01,0.02,-0.007,0.003,4527,5622,1358.1,923921.8999999999,-8416.1457,2746710.5631000004]
["2026-01-22T15:28:16.000000000",619.83,628.0,0.0,0.01,0.005,0.005,3274,18116,8.07,8.31,-0.995,0.005,6,138,1640.0000000000002,919517.3999999998,10128.022200000001,2681446.5629999987]
["2026-01-22T15:28:16.000000000",619.83,645.0,0.0,0.01,0.002,0.001,1311,0,25.04,25.33,-0.998,0.001,2,13,131.29999999999998,919517.3999999998,811.35747,2681446.5629999987]
["2026-01-22T15:28:41.000000000",619.81,608.0,11.67,11.86,0.991,0.005,915,230,0.01,0.02,-0.009,0.005,3418,10181,2166.5,970150.9999999999,-7756.922149999999,3049068.5216]
["2026-01-22T15:28:41.000000000",619.81,625.0,0.0,0.01,0.007,0.01,4648,70897,5.16,5.32,-1.0,0.0,660,4470,4648.0,970150.9999999999,28808.768799999998,3049068.5216]
["2026-01-22T15:29:06.000000000",619.66,580.0,39.51,39.8,0.999,0.0,58,19,0.0,0.01,-0.001,0.0,3271,111,0.0,961159.5999999999,0.0,3023746.2267599986]
["2026-01-22T15:29:06.000000000",619.66,605.0,14.54,14.81,0.997,0.002,359,144,0.0,0.01,-0.003,0.002,9290,10281,1929.8000000000002,961159.5999999999,-11068.36692,3023746.2267599986]
["2026-01-22T15:29:18.000000000",619.67,636.0,0.0,0.01,0.003,0.002,3090,15,16.15,16.49,-1.0,0.0,1,6,618.0,964309.9999999999,3829.5606000000002,3005283.002040001]
["2026-01-22T15:29:43.000000000",619.67,535.0,84.54,84.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,968274.6999999998,0.0,3024489.673690001]
["2026-01-22T15:29:43.000000000",619.67,596.0,23.54,23.8,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,1170,837,117.69999999999999,968274.6999999998,-720.67621,3024489.673690001]
["2026-01-22T15:29:56.000000000",619.55,606.0,13.53,13.69,1.0,0.0,459,189,0.01,0.02,-0.008,0.004,4360,9992,1744.0000000000002,925505.7,-10804.952,2649934.923150001]
["2026-01-22T15:30:08.000000000",619.4,520.0,99.27,99.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,925505.7,0.0,2649293.344199999]
["2026-01-22T15:30:21.000000000",619.45,570.0,49.29,49.6,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,922266.1000000001,0.0,2543002.6875500004]
["2026-01-22T15:30:34.000000000",619.55,644.0,0.0,0.01,0.002,0.001,1158,0,24.33,24.66,-1.0,0.0,0,6,115.8,956141.3999999997,717.4389,2887373.1238]
["2026-01-22T15:30:46.000000000",619.59,619.0,0.96,0.98,0.623,0.241,4080,99717,0.37,0.39,-0.378,0.241,1448,177885,133224.80000000002,928434.9999999999,393013.37208000006,2621899.1761199995]
["2026-01-22T15:30:58.000000000",619.56,525.0,94.43,94.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,932377.8999999999,0.0,2688213.2209199998]
["2026-01-22T15:30:58.000000000",619.56,642.0,0.0,0.01,0.002,0.001,580,0,22.28,22.57,-0.998,0.001,0,3,57.99999999999999,932377.8999999999,359.34479999999996,2688213.2209199998]
["2026-01-22T15:31:11.000000000",619.6,660.0,0.0,0.01,0.001,0.0,933,0,40.22,40.57,-0.999,0.0,0,0,0.0,918635.1,0.0,2596134.5332]
["2026-01-22T15:31:23.000000000",619.48,622.0,0.04,0.05,0.064,0.077,4233,337494,2.48,2.62,-0.936,0.078,1711,107173,45939.9,918635.1,119239.36884,2595631.73116]
["2026-01-22T15:31:36.000000000",619.35,632.0,0.0,0.01,0.004,0.002,1671,846,12.51,12.8,-0.996,0.002,4,1044,335.0,925407.0999999999,2064.9129000000003,2596932.6919499994]
["2026-01-22T15:31:48.000000000",619.24,642.0,0.0,0.01,0.002,0.001,580,0,22.62,22.95,-0.998,0.001,0,3,57.99999999999999,926889.5000000001,359.1592,2534587.0936399996]
["2026-01-22T15:32:04.000000000",619.32,608.0,11.18,11.38,0.991,0.005,915,231,0.01,0.02,-0.009,0.005,3418,10245,2166.5,958076.7999999999,-7750.789800000001,2816041.8467999995]
["2026-01-22T15:32:17.000000000",619.54,623.0,0.01,0.02,0.023,0.031,4656,176700,3.42,3.56,-1.0,0.0,1754,19518,14433.600000000002,960179.8999999998,89421.92544000002,2911660.192019999]
["2026-01-22T15:32:30.000000000",619.42,633.0,0.0,0.01,0.003,0.002,2212,1299,13.44,13.73,-1.0,0.0,0,21,442.40000000000003,958794.1999999997,2740.31408,2951756.81352]
["2026-01-22T15:32:42.000000000",619.65,603.0,16.48,16.73,1.0,0.0,43,66,0.01,0.02,-0.007,0.003,4527,5622,1358.1,930416.3999999998,-8415.466649999998,2692643.2209000005]
["2026-01-22T15:32:55.000000000",619.56,613.0,6.52,6.73,1.0,0.0,4017,1686,0.01,0.02,-0.014,0.012,6261,38317,7513.200000000001,930416.3999999998,-46548.78192,2692252.1325600003]
["2026-01-22T15:33:08.000000000",619.45,555.0,64.33,64.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,956894.1999999998,0.0,3032729.3269000016]
["2026-01-22T15:33:21.000000000",619.45,593.0,26.27,26.62,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3359,79.9,924528.8999999999,-494.9405500000001,2623435.7922500004]
["2026-01-22T15:33:34.000000000",619.52,635.0,0.0,0.01,0.003,0.002,1474,633,15.37,15.66,-0.997,0.002,4,221,295.6,925174.9999999999,1821.3888000000002,2640945.6127999984]
["2026-01-22T15:33:47.000000000",619.46,510.0,109.33,109.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,927058.3999999999,0.0,2628542.2288000006]
["2026-01-22T15:33:59.000000000",619.44,560.0,59.29,59.58,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,929311.9999999999,0.0,2626184.0184000004]
["2026-01-22T15:34:13.000000000",619.37,594.0,25.2,25.47,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2658,59.099999999999994,922794.8000000002,-366.04767,2554797.1958400006]
["2026-01-22T15:34:13.000000000",619.37,695.0,0.0,0.01,0.001,0.0,0,0,75.48,75.8,-0.999,0.0,0,0,0.0,922794.8000000002,0.0,2554797.1958400006]
["2026-01-22T15:34:38.000000000",619.27,510.0,109.09,109.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,927632.0000000001,0.0,2515645.6585199996]
["2026-01-22T15:34:38.000000000",619.27,639.0,0.0,0.01,0.002,0.001,547,0,19.58,19.91,-0.998,0.001,0,13,54.7,927632.0000000001,338.74069000000003,2515645.6585199996]
["2026-01-22T15:34:51.000000000",619.38,624.0,0.01,0.02,0.019,0.02,3750,85247,4.56,4.78,-1.0,0.0,803,8440,7500.0,965489.0999999999,46453.5,2857819.939380001]
["2026-01-22T15:35:05.000000000",619.26,700.0,0.0,0.01,0.001,0.0,0,0,80.59,80.88,-0.999,0.0,0,0,0.0,934711.6,0.0,2580536.923800001]
["2026-01-22T15:35:18.000000000",619.09,630.0,0.0,0.01,0.004,0.003,3940,4517,10.77,11.09,-1.0,0.0,5,454,1182.0,965651.4999999999,7317.6438,2827487.41803]
["2026-01-22T15:35:31.000000000",619.2,640.0,0.0,0.01,0.002,0.001,1097,14,20.62,20.98,-0.998,0.001,6,37,110.3,936812.8999999999,675.5472,2505841.0992]
["2026-01-22T15:35:43.000000000",619.2,610.0,9.12,9.3,1.0,0.0,3304,1821,0.01,0.02,-0.011,0.007,6512,19023,4558.400000000001,940599.2,-28225.612800000006,2552616.0864]
["2026-01-22T15:35:56.000000000",619.25,620.0,0.31,0.32,0.312,0.229,10834,215122,1.06,1.07,-0.688,0.229,1258,309076,276906.8,940599.2,1357955.802,2552822.2084999997]
["2026-01-22T15:36:09.000000000",619.19,622.0,0.04,0.05,0.06,0.068,4233,339403,2.78,2.89,-0.936,0.059,1711,107376,38879.3,970046.0999999999,115723.51505000002,2858451.626030001]
["2026-01-22T15:36:21.000000000",619.17,601.0,18.01,18.29,1.0,0.0,24,50,0.01,0.02,-0.006,0.002,2438,2615,487.6,936682.3999999999,-3019.07292,2501554.5355800004]
["2026-01-22T15:36:34.000000000",619.08,611.0,8.05,8.22,0.988,0.008,2894,778,0.01,0.02,-0.012,0.008,3972,16543,5492.799999999999,969981.6999999998,-5338.945919999999,2847865.19556]
["2026-01-22T15:36:47.000000000",618.93,621.0,0.08,0.09,0.119,0.122,5331,262203,2.13,2.15,-0.883,0.121,1261,244800,80296.3,964487.8999999999,308103.97292999993,2734527.43629]
["2026-01-22T15:37:00.000000000",619.04,591.0,27.92,28.18,0.998,0.001,1,37,0.0,0.01,-0.002,0.001,1324,4056,132.5,970101.8999999997,-818.98992,2729135.029279999]
["2026-01-22T15:37:12.000000000",618.98,601.0,17.89,18.1,0.994,0.002,24,51,0.01,0.02,-0.006,0.002,2438,2615,492.40000000000003,970101.8999999997,-2988.43544,2728870.5098599996]
["2026-01-22T15:37:12.000000000",618.98,730.0,0.0,0.01,0.001,0.0,0,0,110.89,111.2,-1.0,0.0,0,0,0.0,970101.8999999997,0.0,2728870.5098599996]
["2026-01-22T15:37:25.000000000",619.04,611.0,8.0,8.19,0.988,0.009,2894,795,0.01,0.02,-0.012,0.009,3972,16548,6179.4,974724.4999999998,-6005.926079999999,2713517.888159999]
["2026-01-22T15:37:38.000000000",619.14,599.0,19.96,20.27,0.998,0.001,5,32,0.0,0.01,-0.002,0.001,1567,2891,157.2,980232.1999999997,-967.0966800000001,2792240.9118000017]
["2026-01-22T15:37:51.000000000",619.13,685.0,0.0,0.01,0.001,0.0,0,0,65.72,66.0,-0.999,0.0,0,0,0.0,943799.9999999999,0.0,2519317.9803800005]
["2026-01-22T15:38:16.000000000",618.99,500.0,118.85,119.19,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,948397.0999999999,0.0,2451214.63677]
["2026-01-22T15:38:16.000000000",618.99,637.0,0.0,0.01,0.003,0.001,288,180,17.82,18.16,-0.997,0.001,0,2,28.800000000000004,948397.0999999999,178.26912000000004,2451214.63677]
["2026-01-22T15:38:29.000000000",619.0,647.0,0.0,0.01,0.002,0.001,160,0,27.83,28.15,-0.998,0.001,0,0,16.0,948397.0999999999,99.04,2451254.237]
["2026-01-22T15:38:29.000000000",619.0,720.0,0.0,0.01,0.001,0.0,0,0,100.81,101.15,-0.999,0.0,0,0,0.0,948397.0999999999,0.0,2451254.237]
["2026-01-22T15:38:54.000000000",619.29,594.0,25.17,25.44,0.998,0.001,1,42,0.0,0.01,-0.002,0.001,591,2683,59.199999999999996,974104.9999999998,-365.3811,2880105.99282]
["2026-01-22T15:38:54.000000000",619.29,645.0,0.0,0.01,0.002,0.001,1311,5,25.55,25.89,-1.0,0.0,2,13,131.1,974104.9999999998,811.88919,2880105.99282]
["2026-01-22T15:39:07.000000000",619.23,675.0,0.0,0.01,0.001,0.0,10,4,55.61,55.9,-1.0,0.0,0,0,0.0,970916.3999999999,0.0,2900086.9204800003]
["2026-01-22T15:39:33.000000000",619.24,618.0,1.42,1.45,0.778,0.186,5675,46966,0.2,0.21,-0.222,0.186,2272,185340,147814.19999999998,971365.9999999999,391952.9119199999,2892291.6988800005]
["2026-01-22T15:39:33.000000000",619.24,635.0,0.0,0.01,0.003,0.002,1474,635,15.63,15.95,-1.0,0.0,4,226,294.8,971365.9999999999,1825.5195200000003,2892291.6988800005]
["2026-01-22T15:39:58.000000000",619.23,598.0,21.06,21.31,1.0,0.0,6,44,0.01,0.02,-0.006,0.002,1890,1108,378.0,928480.5,-2340.6894,2536681.268070002]
["2026-01-22T15:39:58.000000000",619.23,615.0,4.19,4.3,1.0,0.0,4649,5020,0.01,0.02,-0.02,0.024,3450,128914,8280.0,928480.5,-51272.244000000006,2536681.268070002]
["2026-01-22T15:40:10.000000000",619.1,627.0,0.0,0.01,0.005,0.005,2575,18342,7.77,7.96,-1.0,0.0,172,1139,1287.5,965441.0999999996,7970.9125,2864918.0623000003]
["2026-01-22T15:40:22.000000000",619.18,596.0,23.04,23.26,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,935032.1000000001,-724.4406,2478105.105659999]
["2026-01-22T15:40:35.000000000",619.12,606.0,13.04,13.22,1.0,0.0,459,192,0.01,0.02,-0.008,0.004,4360,9992,1744.0000000000002,928590.4,-10797.452800000003,2504038.2694399995]
["2026-01-22T15:40:48.000000000",619.13,616.0,3.13,3.23,0.946,0.038,7100,8753,0.03,0.04,-0.046,0.051,3515,87181,44906.5,929297.8999999999,56052.93455000001,2514298.6934700003]
["2026-01-22T15:41:02.000000000",619.07,570.0,48.92,49.26,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,929297.8999999999,0.0,2514055.0323300003]
["2026-01-22T15:41:15.000000000",619.1,596.0,22.92,23.25,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,1170,837,117.69999999999999,967319.5999999997,-720.0133000000001,2790245.3158]
["2026-01-22T15:41:15.000000000",619.1,705.0,0.0,0.01,0.001,0.0,0,0,85.74,86.08,-1.0,0.0,0,0,0.0,967319.5999999997,0.0,2790245.3158]
["2026-01-22T15:41:40.000000000",619.14,610.0,9.01,9.3,0.996,0.004,3304,1830,0.0,0.01,-0.005,0.004,6512,19140,3926.4,968627.1999999998,-7944.80448,2834780.782920001]
["2026-01-22T15:41:52.000000000",619.29,575.0,44.1,44.43,0.999,0.0,356,357,0.0,0.01,-0.001,0.0,705,363,0.0,966241.7999999998,0.0,2916096.6504599997]
["2026-01-22T15:41:52.000000000",619.29,660.0,0.0,0.01,0.001,0.0,933,0,40.57,40.9,-1.0,0.0,0,0,0.0,966241.7999999998,0.0,2916096.6504599997]
["2026-01-22T15:42:05.000000000",619.19,710.0,0.0,0.01,0.001,0.0,0,0,90.62,90.96,-1.0,0.0,0,0,0.0,974403.1,0.0,2955572.81591]
["2026-01-22T15:42:18.000000000",619.38,632.0,0.0,0.01,0.004,0.002,1671,846,12.48,12.79,-1.0,0.0,4,1073,334.2,974403.1,2069.96796,2956479.7408200004]
["2026-01-22T15:42:31.000000000",619.44,642.0,0.0,0.01,0.002,0.001,580,0,22.41,22.73,-1.0,0.0,0,3,57.99999999999999,968953.6999999997,359.2752,3061213.6332]
["2026-01-22T15:42:44.000000000",619.36,660.0,0.0,0.01,0.001,0.0,933,0,40.57,40.84,-1.0,0.0,0,0,0.0,967860.2999999999,0.0,3090604.541920001]
["2026-01-22T15:43:10.000000000",619.3,593.0,26.1,26.46,0.998,0.001,7,44,0.0,0.01,-0.002,0.001,799,3359,80.60000000000001,965949.9999999999,-490.4856,2995950.451999999]
["2026-01-22T15:43:10.000000000",619.3,633.0,0.0,0.01,0.003,0.002,2212,1299,13.55,13.84,-1.0,0.0,0,21,442.40000000000003,965949.9999999999,2739.7832000000003,2995950.451999999]
["2026-01-22T15:43:23.000000000",619.41,643.0,0.0,0.01,0.002,0.001,287,5,23.45,23.78,-0.998,0.001,0,4,28.700000000000003,931978.7,177.77067,2727929.3345700004]
["2026-01-22T15:43:35.000000000",619.44,613.0,6.31,6.57,0.994,0.007,4017,1893,0.0,0.01,-0.006,0.007,6261,38577,7194.599999999999,972498.2999999998,-9730.16352,3144486.1912800004]
["2026-01-22T15:43:47.000000000",619.58,623.0,0.01,0.02,0.023,0.031,4656,178366,3.36,3.51,-1.0,0.0,1754,19853,14433.600000000002,972498.2999999998,89427.69888000003,3145196.8784600003]
["2026-01-22T15:44:00.000000000",619.61,593.0,26.4,26.76,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3359,79.9,933770.2999999998,-495.0683900000001,2863295.261250001]
["2026-01-22T15:44:12.000000000",619.73,603.0,16.6,16.89,1.0,0.0,43,66,0.0,0.01,-0.003,0.001,4527,5719,452.7,933731.4999999998,-2805.51771,2952003.9098300007]
["2026-01-22T15:44:25.000000000",619.61,626.0,0.0,0.01,0.006,0.007,4775,28725,6.21,6.43,-0.994,0.007,60,707,3384.5,917794.6999999998,20450.228049999998,2851056.724530001]
["2026-01-22T15:44:37.000000000",619.65,560.0,59.5,59.79,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,920545.6999999998,0.0,2906409.45825]
["2026-01-22T15:44:49.000000000",619.74,594.0,25.61,25.88,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2689,59.099999999999994,920545.6999999998,-366.26634,2906831.5947]
["2026-01-22T15:45:03.000000000",619.77,604.0,15.62,15.93,0.997,0.002,24,95,0.0,0.01,-0.003,0.002,2134,2521,431.59999999999997,964399.0999999997,-2615.4294,3333020.7979500024]
["2026-01-22T15:45:16.000000000",619.65,510.0,109.53,109.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,956416.6999999997,0.0,3321395.2597499983]
["2026-01-22T15:45:29.000000000",619.68,560.0,59.5,59.84,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,908589.2,0.0,2939372.7609599996]
["2026-01-22T15:45:29.000000000",619.68,649.0,0.0,0.01,0.002,0.001,345,0,29.17,29.46,-0.998,0.001,0,0,34.5,908589.2,213.7896,2939372.7609599996]
["2026-01-22T15:45:42.000000000",619.79,615.0,4.7,4.82,0.992,0.011,4649,5058,0.0,0.01,-0.008,0.011,3450,129981,8908.9,948591.2999999998,8174.41031,3318508.74813]
["2026-01-22T15:46:08.000000000",619.85,515.0,104.71,104.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,948759.3999999999,0.0,3348810.287899999]
["2026-01-22T15:46:08.000000000",619.85,640.0,0.0,0.01,0.002,0.001,1097,14,20.04,20.35,-1.0,0.0,6,37,109.7,948759.3999999999,679.97545,3348810.287899999]
["2026-01-22T15:46:21.000000000",619.83,650.0,0.0,0.01,0.002,0.001,660,3,30.03,30.32,-1.0,0.0,0,0,66.0,948759.3999999999,409.0878000000001,3348702.2356199995]
["2026-01-22T15:46:35.000000000",619.87,620.0,0.46,0.47,0.451,0.303,10834,224099,0.58,0.59,-0.549,0.303,1258,315967,366387.6,949071.4999999999,1798570.16136,3321875.2716900017]
["2026-01-22T15:46:47.000000000",619.71,630.0,0.0,0.01,0.004,0.003,3940,4520,10.14,10.43,-1.0,0.0,5,454,1182.0,947085.9999999998,7324.972200000001,3358131.6459600003]
["2026-01-22T15:47:00.000000000",619.78,640.0,0.0,0.01,0.002,0.001,1097,14,20.07,20.37,-0.998,0.001,6,37,110.3,901539.2999999997,676.1799799999999,2912092.7299800003]
["2026-01-22T15:47:12.000000000",619.83,598.0,21.63,21.97,0.998,0.001,6,44,0.0,0.01,-0.002,0.001,1890,1379,189.60000000000002,945855.4999999997,-1167.75972,3333313.7162099993]
["2026-01-22T15:47:24.000000000",619.81,621.0,0.12,0.13,0.18,0.203,5331,268379,1.29,1.34,-0.82,0.204,1261,247577,133943.69999999998,907527.4999999999,511311.63969000004,2987530.685750001]
["2026-01-22T15:47:24.000000000",619.81,638.0,0.0,0.01,0.003,0.001,677,110,18.03,18.31,-0.997,0.001,0,6,67.7,907527.4999999999,419.61136999999997,2987530.685750001]
["2026-01-22T15:47:50.000000000",619.82,601.0,18.67,18.99,1.0,0.0,24,51,0.0,0.01,-0.002,0.001,2438,2665,243.8,907688.0999999999,-1511.1211600000001,2974113.9168200004]
["2026-01-22T15:48:03.000000000",619.84,611.0,8.73,8.94,0.995,0.004,2894,816,0.0,0.01,-0.005,0.004,3972,16622,2746.3999999999996,955527.5999999997,-2672.75008,3332246.2035199995]
["2026-01-22T15:48:15.000000000",619.87,545.0,74.71,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,915701.5999999997,0.0,3059100.601160001]
["2026-01-22T15:48:28.000000000",619.9,591.0,28.74,29.05,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4056,132.4,908999.4999999999,-820.7475999999999,3023335.9865000006]
["2026-01-22T15:48:28.000000000",619.9,631.0,0.0,0.01,0.004,0.003,2680,2761,10.96,11.24,-0.996,0.003,3,48,804.9000000000001,908999.4999999999,4978.4169,3023335.9865000006]
["2026-01-22T15:48:53.000000000",619.87,500.0,119.71,120.04,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,954881.7999999998,0.0,3383515.7643600013]
["2026-01-22T15:48:53.000000000",619.87,585.0,34.71,35.02,0.999,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6021,0.0,954881.7999999998,0.0,3383515.7643600013]
["2026-01-22T15:49:05.000000000",620.0,647.0,0.0,0.01,0.002,0.001,160,0,26.87,27.16,-1.0,0.0,0,0,16.0,954881.7999999998,99.2,3384225.36]
["2026-01-22T15:49:18.000000000",619.99,685.0,0.0,0.01,0.001,0.0,0,0,64.85,65.19,-1.0,0.0,0,0,0.0,1546615.4999999998,0.0,-271848.87526999926]
["2026-01-22T15:49:31.000000000",619.98,535.0,84.81,85.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,911418.2,0.0,3058693.6492800005]
["2026-01-22T15:49:44.000000000",620.09,637.0,0.0,0.01,0.003,0.001,288,180,16.78,17.1,-1.0,0.0,0,2,28.800000000000004,947810.4999999997,178.58592000000004,3416226.49187]
["2026-01-22T15:49:57.000000000",620.08,614.0,6.01,6.16,1.0,0.0,3138,3771,0.0,0.01,-0.006,0.007,3675,46552,2572.5,2558050.3000000003,-15951.558,13330016.64024]
["2026-01-22T15:49:57.000000000",620.08,725.0,0.0,0.01,0.001,0.0,0,0,103.63,107.03,-0.999,0.0,0,0,0.0,2558050.3000000003,0.0,13330016.64024]
["2026-01-22T15:50:10.000000000",620.13,635.0,0.0,0.01,0.003,0.002,1474,635,14.7,14.94,-1.0,0.0,4,231,294.8,937336.2999999998,1828.1432399999999,3463306.36491]
["2026-01-22T15:50:23.000000000",620.33,645.0,0.0,0.01,0.002,0.001,1311,5,24.53,24.82,-1.0,0.0,2,13,131.1,937336.2999999998,813.2526300000001,3464423.3263100004]
["2026-01-22T15:50:48.000000000",620.21,608.0,12.04,12.32,1.0,0.0,915,239,0.0,0.01,-0.004,0.002,3418,10343,683.6,908816.5,-4239.7555600000005,3180693.026730001]
["2026-01-22T15:50:48.000000000",620.21,625.0,0.0,0.01,0.008,0.011,4648,71190,4.69,4.88,-0.992,0.011,660,4609,5838.8,908816.5,27207.372280000003,3180693.026730001]
["2026-01-22T15:51:00.000000000",620.12,635.0,0.0,0.01,0.003,0.002,1474,635,14.71,15.02,-0.997,0.002,4,231,295.6,919486.4999999999,1823.1528,3228785.625320001]
["2026-01-22T15:51:13.000000000",620.1,603.0,16.94,17.25,1.0,0.0,43,66,0.0,0.01,-0.003,0.001,4527,5720,452.7,930933.7999999999,-2807.1927,3272823.309599999]
["2026-01-22T15:51:26.000000000",620.17,616.0,4.03,4.32,1.0,0.0,7100,8867,0.0,0.01,-0.009,0.013,3515,89182,4569.5,933680.6,-28338.66815,3299655.4162200005]
["2026-01-22T15:51:39.000000000",620.32,626.0,0.0,0.01,0.007,0.008,4775,28845,5.65,5.88,-0.993,0.008,60,719,3868.0,933680.6,23398.470400000006,3300453.501119999]
["2026-01-22T15:51:52.000000000",620.36,596.0,24.22,24.52,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,934562.7999999999,-725.8212,3341531.918400001]
["2026-01-22T15:52:04.000000000",620.24,606.0,14.11,14.39,1.0,0.0,459,209,0.0,0.01,-0.003,0.002,4360,10851,872.0000000000001,930729.0999999999,-5408.4928,3328571.9208800006]
["2026-01-22T15:52:17.000000000",620.22,520.0,100.1,100.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,3198372.5999999996,0.0,17390916.70152]
["2026-01-22T15:52:29.000000000",620.38,570.0,50.2,50.49,0.999,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,950102.1999999998,0.0,3579662.0825599995]
["2026-01-22T15:52:41.000000000",620.4,630.0,0.0,0.01,0.004,0.004,3940,4527,9.5,9.76,-1.0,0.0,5,454,1576.0,958127.1000000001,9777.503999999999,3588395.4611999993]
["2026-01-22T15:52:41.000000000",620.4,710.0,0.0,0.01,0.001,0.0,0,0,89.47,89.76,-1.0,0.0,0,0,0.0,958127.1000000001,0.0,3588395.4611999993]
["2026-01-22T15:53:06.000000000",620.44,525.0,95.29,95.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,915863.0,0.0,3249875.8879199997]
["2026-01-22T15:53:06.000000000",620.44,642.0,0.0,0.01,0.002,0.001,580,0,21.42,21.71,-0.998,0.001,0,3,57.99999999999999,915863.0,359.85519999999997,3249875.8879199997]
["2026-01-22T15:53:19.000000000",620.4,660.0,0.0,0.01,0.001,0.0,933,0,39.42,39.77,-1.0,0.0,0,0,0.0,957362.8999999999,0.0,3574390.5516]
["2026-01-22T15:53:32.000000000",620.38,710.0,0.0,0.01,0.001,0.0,0,0,89.47,89.79,-0.999,0.0,0,0,0.0,914662.5999999999,0.0,3235846.2458000015]
["2026-01-22T15:53:45.000000000",620.4,632.0,0.0,0.01,0.004,0.003,1671,850,11.47,11.74,-1.0,0.0,4,1073,501.3,953961.2999999999,3110.0652000000005,3577421.825999999]
["2026-01-22T15:53:58.000000000",620.43,619.0,1.48,1.56,0.871,0.162,4080,106910,0.08,0.09,-0.13,0.163,1448,200312,89698.40000000001,919350.0,263643.04248,3262438.0905000013]
["2026-01-22T15:54:11.000000000",620.41,665.0,0.0,0.01,0.001,0.0,141,0,44.45,44.74,-0.999,0.0,0,0,0.0,919350.0,0.0,3262332.9235000005]
["2026-01-22T15:54:23.000000000",620.31,623.0,0.01,0.02,0.027,0.045,4656,183705,2.61,2.74,-0.973,0.045,1754,20129,28845.0,951778.5,81006.28289999998,3456704.1483299984]
["2026-01-22T15:54:37.000000000",620.32,633.0,0.0,0.01,0.004,0.002,2212,1301,12.55,12.82,-1.0,0.0,0,21,442.40000000000003,955287.8,2744.29568,3602966.1961600007]
["2026-01-22T15:54:50.000000000",620.45,603.0,17.19,17.55,1.0,0.0,43,66,0.0,0.01,-0.003,0.001,4527,5720,452.7,909004.3999999999,-2808.7771500000003,3212584.6235000007]
["2026-01-22T15:55:04.000000000",620.65,613.0,7.47,7.86,1.0,0.0,4017,2032,0.0,0.01,-0.005,0.005,6261,38666,3130.5,907690.4999999999,-19429.44825,3202252.9847500008]
["2026-01-22T15:55:17.000000000",620.7,623.0,0.01,0.02,0.03,0.053,4656,184035,2.26,2.42,-0.956,0.021,1754,20138,28360.199999999997,923165.8999999999,130306.03380000003,3529315.7174999993]
["2026-01-22T15:55:30.000000000",620.57,602.0,18.38,18.75,1.0,0.0,167,97,0.0,0.01,-0.002,0.001,3172,7674,317.2,898953.2,-1968.44804,3251619.2461]
["2026-01-22T15:55:42.000000000",620.56,604.0,16.37,16.73,1.0,0.0,24,95,0.0,0.01,-0.003,0.001,2134,2558,213.39999999999998,898953.2,-1324.27504,3251566.8487999993]
["2026-01-22T15:55:56.000000000",620.52,510.0,108.68,112.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,905334.6,0.0,3291043.2367200013]
["2026-01-22T15:56:08.000000000",620.48,560.0,58.65,62.35,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,899067.1999999998,0.0,3237612.51968]
["2026-01-22T15:56:21.000000000",620.6,594.0,24.65,28.35,0.998,0.001,1,42,0.0,0.01,-0.002,0.001,591,2689,59.199999999999996,946280.2999999999,-366.154,3659846.3826000006]
["2026-01-22T15:56:21.000000000",620.6,695.0,0.0,0.01,0.001,0.0,0,0,72.66,76.35,-1.0,0.0,0,0,0.0,946280.2999999999,0.0,3659846.3826000006]
["2026-01-22T15:56:47.000000000",620.6,510.0,108.65,112.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,901549.2999999998,0.0,3260745.9697999996]
["2026-01-22T15:56:47.000000000",620.6,635.0,0.0,0.01,0.003,0.002,1474,635,14.21,14.58,-0.997,0.002,4,231,295.6,901549.2999999998,1824.564,3260745.9697999996]
["2026-01-22T15:57:02.000000000",620.59,650.0,0.0,0.01,0.002,0.001,660,3,27.66,31.35,-1.0,0.0,0,0,66.0,948549.1999999998,409.5894,3634861.4125399995]
["2026-01-22T15:57:14.000000000",620.52,700.0,0.0,0.01,0.001,0.0,0,0,77.66,81.35,-0.999,0.0,0,0,0.0,916457.2999999999,0.0,3333725.7049200013]
["2026-01-22T15:57:27.000000000",620.53,630.0,0.0,0.01,0.004,0.004,3940,4527,9.28,9.63,-0.996,0.004,5,454,1578.0,916457.2999999999,9767.1422,3333779.4296299997]
["2026-01-22T15:57:40.000000000",620.61,640.0,0.0,0.01,0.002,0.001,1097,14,19.22,19.59,-0.998,0.001,6,37,110.3,920665.3999999999,677.0855099999999,3362932.919939999]
["2026-01-22T15:57:40.000000000",620.61,685.0,0.0,0.01,0.001,0.0,0,0,62.66,66.35,-0.999,0.0,0,0,0.0,920665.3999999999,0.0,3362932.919939999]
["2026-01-22T15:58:05.000000000",620.52,620.0,0.73,0.75,0.702,0.327,10834,231442,0.2,0.22,-0.298,0.328,1258,321388,395534.20000000007,911072.6000000001,1942285.9288800003,3308728.0567200007]
["2026-01-22T15:58:18.000000000",620.57,618.0,2.48,2.62,0.972,0.048,5675,47971,0.01,0.02,-0.028,0.048,2272,192871,38145.6,953751.7999999999,101366.38608000001,3682947.66574]
["2026-01-22T15:58:18.000000000",620.57,648.0,0.0,0.01,0.002,0.001,390,0,25.61,29.35,-1.0,0.0,0,5,39.0,953751.7999999999,242.02230000000003,3682947.66574]
["2026-01-22T15:58:44.000000000",620.54,611.0,9.36,9.71,0.996,0.004,2894,849,0.0,0.01,-0.004,0.004,3972,16706,2746.3999999999996,962312.7,-2675.7684799999993,3689854.327460001]
["2026-01-22T15:58:44.000000000",620.54,628.0,0.0,0.01,0.005,0.005,3274,18136,7.28,7.64,-1.0,0.0,6,141,1637.0,962312.7,10158.2398,3689854.327460001]
["2026-01-22T15:59:09.000000000",620.59,591.0,27.65,31.35,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4086,132.4,935368.6999999998,-821.6611600000001,3445052.0992699987]
["2026-01-22T15:59:09.000000000",620.59,608.0,12.37,12.73,1.0,0.0,915,278,0.0,0.01,-0.003,0.002,3418,10344,683.6,935368.6999999998,-4242.35324,3445052.0992699987]
["2026-01-22T15:59:22.000000000",620.68,618.0,2.6,2.74,0.972,0.048,5675,48004,0.01,0.02,-0.028,0.049,2272,193046,38372.799999999996,971230.2999999998,99974.16895999998,3756625.3558000014]
["2026-01-22T15:59:34.000000000",620.7,607.0,13.51,13.87,0.997,0.002,1309,248,0.0,0.01,-0.003,0.002,3458,4501,953.4000000000001,970159.2999999999,-2667.7686000000003,3748340.885099999]
["2026-01-22T15:59:47.000000000",620.77,599.0,21.53,21.94,1.0,0.0,5,32,0.0,0.01,-0.002,0.001,1567,2901,156.7,892329.5,-972.7465899999999,3232337.595369999]
["2026-01-22T15:59:59.000000000",620.79,685.0,0.0,0.01,0.001,0.0,0,0,62.66,66.35,-0.999,0.0,0,0,0.0,892329.5,0.0,3232441.7349899993]
["2026-01-22T16:00:12.000000000",620.76,535.0,83.97,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,890373.2,0.0,3210267.78912]
["2026-01-22T16:00:25.000000000",620.76,585.0,33.66,37.52,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6021,0.0,1002879.0,0.0,3885906.69768]
["2026-01-22T16:00:38.000000000",620.76,647.0,0.0,0.01,0.002,0.001,160,0,24.61,28.31,-0.998,0.001,0,0,16.0,978083.5999999999,99.3216,3742995.3304800005]
["2026-01-22T16:00:50.000000000",620.76,605.0,15.46,15.82,1.0,0.0,359,198,0.0,0.01,-0.003,0.002,9290,10335,1858.0000000000002,949758.2999999998,-11533.720800000001,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,642.0,0.0,0.01,0.002,0.001,580,0,21.18,21.54,-0.998,0.001,0,3,57.99999999999999,949758.2999999998,360.04079999999993,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,643.0,0.0,0.01,0.002,0.001,287,5,22.18,22.54,-0.998,0.001,0,4,28.700000000000003,949758.2999999998,178.15812000000003,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,644.0,0.0,0.01,0.002,0.001,1158,0,23.18,23.54,-0.998,0.001,0,6,115.8,949758.2999999998,718.8400800000001,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,645.0,0.0,0.01,0.002,0.001,1311,5,24.18,24.54,-0.998,0.001,2,13,131.29999999999998,949758.2999999998,812.57484,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,646.0,0.0,0.01,0.002,0.001,1762,33,23.6,27.31,-0.998,0.001,0,13,176.2,949758.2999999998,1093.77912,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,647.0,0.0,0.01,0.002,0.001,160,0,24.61,28.31,-0.998,0.001,0,0,16.0,949758.2999999998,99.3216,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,648.0,0.0,0.01,0.002,0.001,390,0,25.61,29.31,-0.998,0.001,0,5,39.0,949758.2999999998,242.0964,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,649.0,0.0,0.01,0.002,0.001,345,0,26.61,30.31,-0.998,0.001,0,0,34.5,949758.2999999998,214.1622,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,650.0,0.0,0.01,0.002,0.001,660,3,27.48,31.31,-0.998,0.001,0,0,66.0,949758.2999999998,409.7016,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,655.0,0.0,0.01,0.002,0.0,502,0,32.48,36.31,-0.998,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,660.0,0.0,0.01,0.001,0.0,933,0,37.48,41.31,-0.998,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,665.0,0.0,0.01,0.001,0.0,141,0,42.48,46.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,670.0,0.0,0.01,0.001,0.0,780,0,47.48,51.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,675.0,0.0,0.01,0.001,0.0,10,4,52.48,56.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,680.0,0.0,0.01,0.001,0.0,696,0,57.48,61.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,685.0,0.0,0.01,0.001,0.0,0,0,62.48,66.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,690.0,0.0,0.01,0.001,0.0,0,0,67.48,71.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,695.0,0.0,0.01,0.001,0.0,0,0,72.48,76.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,700.0,0.0,0.01,0.001,0.0,0,0,77.48,81.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,705.0,0.0,0.01,0.001,0.0,0,0,82.48,86.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,710.0,0.0,0.01,0.001,0.0,0,0,87.48,91.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,715.0,0.0,0.01,0.001,0.0,0,0,92.48,96.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,720.0,0.0,0.01,0.001,0.0,0,0,97.48,101.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,725.0,0.0,0.01,0.001,0.0,0,0,102.48,106.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:00:50.000000000",620.76,730.0,0.0,0.01,0.001,0.0,0,0,107.48,111.31,-0.999,0.0,0,0,0.0,949758.2999999998,0.0,3594649.2094800007]
["2026-01-22T16:01:04.000000000",620.76,500.0,118.25,122.19,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,505.0,113.25,117.19,1.0,0.0,10,11,0.0,0.21,0.0,0.0,746,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,510.0,108.25,112.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,515.0,103.25,107.19,1.0,0.0,0,0,0.0,0.21,-0.007,0.0,166,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,520.0,98.25,102.19,1.0,0.0,1,1,0.0,0.01,-0.007,0.0,2,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,525.0,93.25,97.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,530.0,88.25,92.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,535.0,83.25,87.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,540.0,78.25,82.19,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,545.0,73.25,77.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,550.0,68.25,72.19,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,555.0,63.66,67.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,560.0,58.66,62.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,565.0,53.25,57.19,1.0,0.0,0,1,0.0,0.01,-0.011,0.001,938,0,93.80000000000001,1160214.8000000003,-582.2728800000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,570.0,48.66,52.19,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,575.0,43.66,47.19,1.0,0.0,356,357,0.0,0.01,-0.001,0.0,705,383,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,580.0,38.66,42.19,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,111,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,585.0,33.66,37.19,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6021,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,590.0,28.66,32.19,1.0,0.0,24,92,0.0,0.01,-0.002,0.0,4121,4913,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,591.0,27.66,31.19,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4086,132.4,1160214.8000000003,-821.8862399999999,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,592.0,26.66,30.19,1.0,0.0,6,52,0.0,0.01,-0.002,0.001,1717,4763,171.70000000000002,1160214.8000000003,-1065.8449200000002,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,593.0,25.66,29.19,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3397,79.9,1160214.8000000003,-495.98724000000004,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,594.0,24.66,28.19,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2689,59.099999999999994,1160214.8000000003,-366.86915999999997,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,595.0,23.66,27.19,1.0,0.0,61,69,0.0,0.01,-0.002,0.001,3293,1297,329.3,1160214.8000000003,-2044.1626800000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,596.0,22.67,26.19,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,1160214.8000000003,-726.2892,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,597.0,22.84,23.23,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,1895,9717,189.5,1160214.8000000003,-1176.3402,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,598.0,21.84,22.23,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,1890,1379,189.0,1160214.8000000003,-1173.2364,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,599.0,20.84,21.23,1.0,0.0,5,32,0.0,0.01,-0.002,0.001,1567,2901,156.7,1160214.8000000003,-972.73092,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,600.0,19.84,20.23,1.0,0.0,103,278,0.0,0.01,-0.002,0.001,5943,3280,594.3000000000001,1160214.8000000003,-3689.1766800000005,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,601.0,18.84,19.23,1.0,0.0,24,51,0.0,0.01,-0.002,0.001,2438,2667,243.8,1160214.8000000003,-1513.41288,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,602.0,17.84,18.23,1.0,0.0,167,97,0.0,0.01,-0.003,0.001,3172,7674,317.2,1160214.8000000003,-1969.05072,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,603.0,16.84,17.23,1.0,0.0,43,66,0.0,0.01,-0.003,0.001,4527,5720,452.7,1160214.8000000003,-2810.18052,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,604.0,15.84,16.23,1.0,0.0,24,95,0.0,0.01,-0.003,0.001,2134,2569,213.39999999999998,1160214.8000000003,-1324.7018399999997,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,605.0,14.84,15.23,1.0,0.0,359,198,0.0,0.01,-0.003,0.002,9290,10335,1858.0000000000002,1160214.8000000003,-11533.720800000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,606.0,13.84,14.23,1.0,0.0,459,209,0.0,0.01,-0.003,0.002,4360,10895,872.0000000000001,1160214.8000000003,-5413.027200000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,607.0,12.84,13.23,1.0,0.0,1309,248,0.0,0.01,-0.003,0.002,3458,4501,691.6,1160214.8000000003,-4293.17616,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,608.0,11.84,12.23,1.0,0.0,915,278,0.0,0.01,-0.003,0.002,3418,10344,683.6,1160214.8000000003,-4243.51536,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,609.0,10.84,11.23,1.0,0.0,1722,577,0.0,0.01,-0.004,0.003,3388,8559,1016.4,1160214.8000000003,-6309.40464,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,610.0,9.84,10.23,1.0,0.0,3304,1885,0.0,0.01,-0.004,0.003,6512,19155,1953.6000000000001,1160214.8000000003,-12127.167360000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,611.0,8.84,9.23,1.0,0.0,2894,851,0.0,0.01,-0.004,0.004,3972,16706,1588.8,1160214.8000000003,-9862.63488,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,612.0,7.9,8.23,1.0,0.0,3092,1240,0.0,0.01,-0.005,0.004,3907,18613,1562.8,1160214.8000000003,-9701.23728,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,613.0,6.9,7.23,1.0,0.0,4017,2034,0.0,0.01,-0.005,0.005,6261,38896,3130.5,1160214.8000000003,-19432.8918,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,614.0,5.88,6.23,1.0,0.0,3138,3798,0.0,0.01,-0.006,0.007,3675,46672,2572.5,1160214.8000000003,-15969.051,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,615.0,4.86,5.23,1.0,0.0,4649,5271,0.0,0.01,-0.007,0.009,3450,130152,3104.9999999999995,1160214.8000000003,-19274.597999999994,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,616.0,4.0,4.23,1.0,0.0,7100,8919,0.0,0.01,-0.008,0.012,3515,89243,4218.0,1160214.8000000003,-26183.6568,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,617.0,2.98,3.23,1.0,0.0,5036,14095,0.0,0.01,-0.01,0.018,5125,104943,9225.0,1160214.8000000003,-57265.11,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,618.0,1.84,3.12,1.0,0.0,5675,48585,0.01,0.02,-0.029,0.051,2272,193713,11587.199999999999,1160214.8000000003,-71928.70271999999,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,619.0,0.7,2.14,1.0,0.0,4080,107602,0.06,0.09,-0.089,0.147,1448,206316,21285.6,1160214.8000000003,-132132.49055999998,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,620.0,0.35,0.88,0.83,0.562,10834,232672,0.3,0.35,-0.327,0.344,1258,326780,652146.0000000001,1160214.8000000003,3510991.24656,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,621.0,0.07,0.13,0.3,0.473,5331,277878,0.77,1.3,-0.732,0.385,1261,249579,300704.8,1160214.8000000003,1263915.7792799997,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,622.0,0.02,0.04,0.068,0.133,4233,351187,1.79,2.99,-0.933,0.127,1711,108809,78028.6,1160214.8000000003,214591.76591999998,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,623.0,0.01,0.02,0.029,0.05,4656,185323,2.78,3.15,-0.971,0.049,1754,20384,31874.6,1160214.8000000003,91161.08904,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,624.0,0.0,0.01,0.01,0.017,3750,86417,3.78,5.05,-0.99,0.017,803,8503,7740.100000000001,1160214.8000000003,31099.455240000003,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,625.0,0.0,0.01,0.008,0.011,4648,71307,4.78,5.16,-0.991,0.012,660,4712,5904.8,1160214.8000000003,26821.798080000004,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,626.0,0.0,0.01,0.007,0.009,4775,29175,5.78,6.16,-0.993,0.009,60,737,4351.499999999999,1160214.8000000003,26341.950599999996,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,627.0,0.0,0.01,0.006,0.007,2575,18499,6.78,7.05,-0.994,0.007,172,1141,1922.9000000000003,1160214.8000000003,10441.803960000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,628.0,0.0,0.01,0.005,0.005,3274,18136,7.77,8.16,-0.994,0.005,6,141,1640.0000000000002,1160214.8000000003,10143.2184,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,629.0,0.0,0.01,0.005,0.004,2540,15698,8.77,9.16,-0.995,0.004,4,188,1017.6,1160214.8000000003,6296.98944,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,630.0,0.0,0.01,0.004,0.004,3940,4543,9.77,10.16,-0.995,0.004,5,454,1578.0,1160214.8000000003,9770.7624,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,631.0,0.0,0.01,0.004,0.003,2680,2761,10.77,11.16,-0.995,0.003,3,48,804.9000000000001,1160214.8000000003,4985.323560000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,632.0,0.0,0.01,0.004,0.003,1671,1075,11.77,12.16,-0.996,0.003,4,1073,502.49999999999994,1160214.8000000003,3104.42076,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,633.0,0.0,0.01,0.004,0.002,2212,1301,12.77,13.16,-0.996,0.002,0,21,442.40000000000003,1160214.8000000003,2746.2422400000005,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,634.0,0.0,0.01,0.003,0.002,2806,5070,13.77,14.16,-0.996,0.002,0,12,561.2,1160214.8000000003,3483.7051200000005,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,635.0,0.0,0.01,0.003,0.002,1474,637,14.77,15.16,-0.996,0.002,4,231,295.6,1160214.8000000003,1825.0344,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,636.0,0.0,0.01,0.003,0.002,3090,15,15.77,16.16,-0.997,0.002,1,8,618.1999999999999,1160214.8000000003,3835.05528,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,637.0,0.0,0.01,0.003,0.001,288,180,16.77,17.16,-0.997,0.001,0,2,28.800000000000004,1160214.8000000003,178.77888000000004,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,638.0,0.0,0.01,0.003,0.001,677,110,17.77,18.16,-0.997,0.001,0,6,67.7,1160214.8000000003,420.25452000000007,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,639.0,0.0,0.01,0.003,0.001,547,0,18.77,19.16,-0.997,0.001,0,13,54.7,1160214.8000000003,339.55572,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,640.0,0.0,0.01,0.002,0.001,1097,14,19.77,20.16,-0.997,0.001,6,37,110.3,1160214.8000000003,677.24916,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,641.0,0.0,0.01,0.002,0.001,2879,3,20.77,21.16,-0.997,0.001,0,3,287.9,1160214.8000000003,1787.1680399999998,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,642.0,0.0,0.01,0.002,0.001,580,0,21.77,22.16,-0.997,0.001,0,3,57.99999999999999,1160214.8000000003,360.04079999999993,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,643.0,0.0,0.01,0.002,0.001,287,5,22.77,23.16,-0.997,0.001,0,4,28.700000000000003,1160214.8000000003,178.15812000000003,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,644.0,0.0,0.01,0.002,0.001,1158,0,23.77,24.16,-0.997,0.001,0,6,115.8,1160214.8000000003,718.8400800000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,645.0,0.0,0.01,0.002,0.001,1311,5,24.77,25.16,-0.997,0.001,2,13,131.29999999999998,1160214.8000000003,812.57484,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,646.0,0.0,0.01,0.002,0.001,1762,33,23.81,27.75,-0.998,0.001,0,13,176.2,1160214.8000000003,1093.77912,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,647.0,0.0,0.01,0.002,0.001,160,0,24.81,28.75,-0.998,0.001,0,0,16.0,1160214.8000000003,99.3216,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,648.0,0.0,0.01,0.002,0.001,390,0,25.81,29.75,-0.998,0.001,0,5,39.0,1160214.8000000003,242.0964,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,649.0,0.0,0.01,0.002,0.001,345,0,26.81,30.75,-0.998,0.001,0,0,34.5,1160214.8000000003,214.1622,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,650.0,0.0,0.01,0.002,0.001,660,3,27.81,31.35,-0.998,0.001,0,0,66.0,1160214.8000000003,409.7016,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,655.0,0.0,0.01,0.002,0.0,502,0,32.81,36.35,-0.998,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,660.0,0.0,0.01,0.001,0.0,933,0,37.81,41.35,-0.998,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,665.0,0.0,0.01,0.015,0.002,141,0,42.81,46.35,-0.984,0.002,0,0,28.200000000000003,1160214.8000000003,175.05432000000002,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,670.0,0.0,0.01,0.004,0.001,780,0,47.81,51.35,-0.996,0.001,0,0,78.0,1160214.8000000003,484.1928,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,675.0,0.0,0.01,0.001,0.0,10,4,52.81,56.35,-0.998,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,680.0,0.0,0.01,0.012,0.001,696,0,57.81,61.35,-0.987,0.001,0,0,69.60000000000001,1160214.8000000003,432.0489600000001,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,685.0,0.0,0.01,0.012,0.001,0,0,62.81,66.35,-0.988,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,690.0,0.0,0.01,0.011,0.001,0,0,67.81,71.35,-0.989,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,695.0,0.0,0.01,0.01,0.001,0,0,72.81,76.35,-0.989,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,700.0,0.0,0.01,0.01,0.001,0,0,77.81,81.35,-0.99,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,705.0,0.0,0.01,0.001,0.0,0,0,82.81,86.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,710.0,0.0,0.01,0.001,0.0,0,0,87.81,91.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,715.0,0.0,0.01,0.001,0.0,0,0,92.81,96.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,720.0,0.0,0.01,0.008,0.001,0,0,97.81,101.34,-0.991,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,725.0,0.0,0.01,0.008,0.001,0,0,102.81,106.34,-0.991,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:04.000000000",620.76,730.0,0.0,0.01,0.001,0.0,0,0,107.81,111.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,500.0,118.25,122.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,505.0,113.25,117.21,1.0,0.0,10,11,0.0,0.01,0.0,0.0,746,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,510.0,108.25,112.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,515.0,103.25,107.21,1.0,0.0,0,0,0.0,0.01,-0.007,0.0,166,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,520.0,98.25,102.21,1.0,0.0,1,1,0.0,0.01,-0.007,0.0,2,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,525.0,93.25,97.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,530.0,88.25,92.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,535.0,83.25,87.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,540.0,78.25,82.21,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,545.0,73.25,77.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,550.0,68.25,72.21,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,555.0,63.66,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,560.0,58.66,62.21,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,565.0,53.25,57.21,1.0,0.0,0,1,0.0,0.01,-0.011,0.001,938,0,93.80000000000001,1160214.8000000003,-582.2728800000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,570.0,48.66,52.21,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,575.0,43.66,47.21,1.0,0.0,356,357,0.0,0.01,-0.001,0.0,705,383,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,580.0,38.66,42.21,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,111,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,585.0,33.66,37.21,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6021,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,590.0,28.66,32.21,1.0,0.0,24,92,0.0,0.01,-0.002,0.0,4121,4913,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,591.0,27.66,31.21,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4086,132.4,1160214.8000000003,-821.8862399999999,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,592.0,26.66,30.21,1.0,0.0,6,52,0.0,0.01,-0.002,0.001,1717,4763,171.70000000000002,1160214.8000000003,-1065.8449200000002,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,593.0,25.66,29.21,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3397,79.9,1160214.8000000003,-495.98724000000004,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,594.0,24.66,28.21,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2689,59.099999999999994,1160214.8000000003,-366.86915999999997,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,595.0,23.66,27.21,1.0,0.0,61,69,0.0,0.01,-0.002,0.001,3293,1297,329.3,1160214.8000000003,-2044.1626800000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,596.0,23.93,24.31,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,1160214.8000000003,-726.2892,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,597.0,22.93,23.31,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,1895,9717,189.5,1160214.8000000003,-1176.3402,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,598.0,21.93,22.31,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,1890,1379,189.0,1160214.8000000003,-1173.2364,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,599.0,20.93,21.31,1.0,0.0,5,32,0.0,0.01,-0.002,0.001,1567,2901,156.7,1160214.8000000003,-972.73092,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,600.0,19.93,20.31,1.0,0.0,103,278,0.0,0.01,-0.002,0.001,5943,3280,594.3000000000001,1160214.8000000003,-3689.1766800000005,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,601.0,18.93,19.31,1.0,0.0,24,51,0.0,0.01,-0.002,0.001,2438,2667,243.8,1160214.8000000003,-1513.41288,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,602.0,17.93,18.31,1.0,0.0,167,97,0.0,0.01,-0.003,0.001,3172,7674,317.2,1160214.8000000003,-1969.05072,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,603.0,16.93,17.31,1.0,0.0,43,66,0.0,0.02,-0.003,0.001,4527,5720,452.7,1160214.8000000003,-2810.18052,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,604.0,15.93,16.31,1.0,0.0,24,95,0.0,0.01,-0.003,0.001,2134,2569,213.39999999999998,1160214.8000000003,-1324.7018399999997,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,605.0,14.93,15.31,1.0,0.0,359,198,0.0,0.01,-0.003,0.002,9290,10335,1858.0000000000002,1160214.8000000003,-11533.720800000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,606.0,13.93,14.31,1.0,0.0,459,209,0.0,0.02,-0.003,0.002,4360,10895,872.0000000000001,1160214.8000000003,-5413.027200000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,607.0,12.93,13.31,1.0,0.0,1309,248,0.0,0.01,-0.003,0.002,3458,4501,691.6,1160214.8000000003,-4293.17616,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,608.0,11.93,12.31,1.0,0.0,915,278,0.0,0.01,-0.003,0.002,3418,10344,683.6,1160214.8000000003,-4243.51536,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,609.0,10.93,11.31,1.0,0.0,1722,577,0.0,0.01,-0.004,0.003,3388,8559,1016.4,1160214.8000000003,-6309.40464,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,610.0,9.93,10.31,1.0,0.0,3304,1885,0.0,0.01,-0.004,0.003,6512,19155,1953.6000000000001,1160214.8000000003,-12127.167360000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,611.0,8.93,9.31,1.0,0.0,2894,851,0.0,0.01,-0.004,0.004,3972,16706,1588.8,1160214.8000000003,-9862.63488,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,612.0,7.93,8.3,1.0,0.0,3092,1240,0.0,0.01,-0.005,0.004,3907,18615,1562.8,1160214.8000000003,-9701.23728,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,613.0,6.93,7.31,1.0,0.0,4017,2034,0.0,0.01,-0.005,0.005,6261,38896,3130.5,1160214.8000000003,-19432.8918,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,614.0,5.93,6.31,1.0,0.0,3138,3798,0.0,0.01,-0.006,0.007,3675,46672,2572.5,1160214.8000000003,-15969.051,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,615.0,4.93,5.31,1.0,0.0,4649,5273,0.0,0.01,-0.007,0.009,3450,130152,3104.9999999999995,1160214.8000000003,-19274.597999999994,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,616.0,3.93,4.29,1.0,0.0,7100,8939,0.0,0.01,-0.008,0.012,3515,89243,4218.0,1160214.8000000003,-26183.6568,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,617.0,2.91,3.27,1.0,0.0,5036,14096,0.0,0.01,-0.01,0.018,5125,104943,9225.0,1160214.8000000003,-57265.11,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,618.0,2.0,2.49,1.0,0.0,5675,48585,0.0,0.02,-0.029,0.051,2272,194207,11587.199999999999,1160214.8000000003,-71928.70271999999,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,619.0,1.09,1.52,1.0,0.0,4080,107602,0.04,0.09,-0.089,0.147,1448,206783,21285.6,1160214.8000000003,-132132.49055999998,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,620.0,0.39,0.49,0.83,0.562,10834,232687,0.27,0.36,-0.327,0.344,1258,326904,652146.0000000001,1160214.8000000003,3510991.24656,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,621.0,0.07,0.12,0.3,0.473,5331,277881,0.76,1.3,-0.732,0.385,1261,249635,300704.8,1160214.8000000003,1263915.7792799997,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,622.0,0.02,0.04,0.068,0.133,4233,351190,1.75,2.99,-0.933,0.127,1711,108810,78028.6,1160214.8000000003,214591.76591999998,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,623.0,0.01,0.02,0.029,0.05,4656,185395,2.74,3.15,-0.971,0.049,1754,20384,31874.6,1160214.8000000003,91161.08904,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,624.0,0.0,0.01,0.01,0.017,3750,86417,3.69,5.78,-0.99,0.017,803,8503,7740.100000000001,1160214.8000000003,31099.455240000003,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,625.0,0.0,0.01,0.008,0.011,4648,71307,4.69,5.07,-0.991,0.012,660,4712,5904.8,1160214.8000000003,26821.798080000004,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,626.0,0.0,0.01,0.007,0.009,4775,29175,5.69,6.07,-0.993,0.009,60,737,4351.499999999999,1160214.8000000003,26341.950599999996,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,627.0,0.0,0.01,0.006,0.007,2575,18499,6.69,7.05,-0.994,0.007,172,1141,1922.9000000000003,1160214.8000000003,10441.803960000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,628.0,0.0,0.01,0.005,0.005,3274,18136,7.69,8.07,-0.994,0.005,6,141,1640.0000000000002,1160214.8000000003,10143.2184,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,629.0,0.0,0.01,0.005,0.004,2540,15698,8.69,9.07,-0.995,0.004,4,188,1017.6,1160214.8000000003,6296.98944,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,630.0,0.0,0.01,0.004,0.004,3940,4543,9.69,10.07,-0.995,0.004,5,454,1578.0,1160214.8000000003,9770.7624,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,631.0,0.0,0.01,0.004,0.003,2680,2761,10.69,11.07,-0.995,0.003,3,48,804.9000000000001,1160214.8000000003,4985.323560000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,632.0,0.0,0.01,0.004,0.003,1671,1075,11.69,12.07,-0.996,0.003,4,1073,502.49999999999994,1160214.8000000003,3104.42076,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,633.0,0.0,0.01,0.004,0.002,2212,1301,12.69,13.07,-0.996,0.002,0,21,442.40000000000003,1160214.8000000003,2746.2422400000005,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,634.0,0.0,0.01,0.003,0.002,2806,5070,13.69,14.07,-0.996,0.002,0,12,561.2,1160214.8000000003,3483.7051200000005,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,635.0,0.0,0.01,0.003,0.002,1474,637,14.69,15.07,-0.996,0.002,4,231,295.6,1160214.8000000003,1825.0344,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,636.0,0.0,0.01,0.003,0.002,3090,15,15.69,16.07,-0.997,0.002,1,8,618.1999999999999,1160214.8000000003,3835.05528,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,637.0,0.0,0.01,0.003,0.001,288,180,16.69,17.07,-0.997,0.001,0,2,28.800000000000004,1160214.8000000003,178.77888000000004,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,638.0,0.0,0.01,0.003,0.001,677,110,17.69,18.07,-0.997,0.001,0,6,67.7,1160214.8000000003,420.25452000000007,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,639.0,0.0,0.01,0.003,0.001,547,0,18.69,19.07,-0.997,0.001,0,13,54.7,1160214.8000000003,339.55572,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,640.0,0.0,0.01,0.002,0.001,1097,14,19.69,20.07,-0.997,0.001,6,37,110.3,1160214.8000000003,677.24916,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,641.0,0.0,0.01,0.002,0.001,2879,3,20.69,21.07,-0.997,0.001,0,3,287.9,1160214.8000000003,1787.1680399999998,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,642.0,0.0,0.01,0.002,0.001,580,0,21.69,22.07,-0.997,0.001,0,3,57.99999999999999,1160214.8000000003,360.04079999999993,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,643.0,0.0,0.01,0.002,0.001,287,5,22.69,23.07,-0.997,0.001,0,4,28.700000000000003,1160214.8000000003,178.15812000000003,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,644.0,0.0,0.01,0.002,0.001,1158,0,23.69,24.07,-0.997,0.001,0,6,115.8,1160214.8000000003,718.8400800000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,645.0,0.0,0.01,0.002,0.001,1311,5,22.79,26.75,-0.997,0.001,2,13,131.29999999999998,1160214.8000000003,812.57484,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,646.0,0.0,0.01,0.002,0.001,1762,33,23.79,27.75,-0.998,0.001,0,13,176.2,1160214.8000000003,1093.77912,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,647.0,0.0,0.01,0.002,0.001,160,0,24.79,28.75,-0.998,0.001,0,0,16.0,1160214.8000000003,99.3216,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,648.0,0.0,0.01,0.002,0.001,390,0,25.79,29.75,-0.998,0.001,0,5,39.0,1160214.8000000003,242.0964,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,649.0,0.0,0.01,0.002,0.001,345,0,26.79,30.75,-0.998,0.001,0,0,34.5,1160214.8000000003,214.1622,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,650.0,0.0,0.01,0.002,0.001,660,3,27.79,31.35,-0.998,0.001,0,0,66.0,1160214.8000000003,409.7016,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,655.0,0.0,0.01,0.002,0.0,502,0,32.79,36.35,-0.998,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,660.0,0.0,0.01,0.001,0.0,933,0,37.79,41.35,-0.998,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,665.0,0.0,0.01,0.015,0.002,141,0,42.79,46.35,-0.984,0.002,0,0,28.200000000000003,1160214.8000000003,175.05432000000002,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,670.0,0.0,0.01,0.004,0.001,780,0,47.79,51.35,-0.996,0.001,0,0,78.0,1160214.8000000003,484.1928,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,675.0,0.0,0.01,0.001,0.0,10,4,52.79,56.35,-0.998,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,680.0,0.0,0.01,0.012,0.001,696,0,57.79,61.35,-0.987,0.001,0,0,69.60000000000001,1160214.8000000003,432.0489600000001,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,685.0,0.0,0.01,0.012,0.001,0,0,62.79,66.35,-0.988,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,690.0,0.0,0.01,0.011,0.001,0,0,67.79,71.35,-0.989,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,695.0,0.0,0.01,0.01,0.001,0,0,72.79,76.35,-0.989,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,700.0,0.0,0.01,0.01,0.001,0,0,77.79,81.35,-0.99,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,705.0,0.0,0.01,0.001,0.0,0,0,82.79,86.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,710.0,0.0,0.01,0.001,0.0,0,0,87.79,91.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,715.0,0.0,0.01,0.001,0.0,0,0,92.79,96.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,720.0,0.0,0.01,0.008,0.001,0,0,97.79,101.34,-0.991,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,725.0,0.0,0.01,0.008,0.001,0,0,102.79,106.34,-0.991,0.001,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:17.000000000",620.76,730.0,0.0,0.01,0.001,0.0,0,0,107.79,111.34,-0.999,0.0,0,0,0.0,1160214.8000000003,0.0,4803776.090400001]
["2026-01-22T16:01:29.000000000",620.76,500.0,118.25,122.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,505.0,113.25,117.21,1.0,0.0,10,11,0.0,0.01,0.0,0.0,746,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,510.0,108.25,112.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,515.0,103.25,107.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,520.0,98.25,102.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,525.0,93.25,97.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,530.0,88.25,92.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,535.0,83.25,87.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,540.0,78.25,82.21,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,545.0,73.25,77.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,550.0,68.25,72.21,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,555.0,63.66,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,560.0,58.66,62.21,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,565.0,53.25,57.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,570.0,48.66,52.21,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,575.0,43.66,47.21,1.0,0.0,356,357,0.0,0.01,-0.001,0.0,705,383,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,580.0,38.66,42.21,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,111,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,585.0,33.66,37.21,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6021,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,590.0,28.66,32.21,1.0,0.0,24,92,0.0,0.01,-0.002,0.001,4121,4913,412.1,567805.4999999999,-2558.15196,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,591.0,27.66,31.21,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4086,132.4,567805.4999999999,-821.8862399999999,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,592.0,26.66,30.21,1.0,0.0,6,52,0.0,0.01,-0.002,0.001,1717,4763,171.70000000000002,567805.4999999999,-1065.8449200000002,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,593.0,25.66,29.21,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3397,79.9,567805.4999999999,-495.98724000000004,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,594.0,24.66,28.21,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2689,59.099999999999994,567805.4999999999,-366.86915999999997,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,595.0,23.66,27.21,1.0,0.0,61,69,0.0,0.01,-0.002,0.001,3293,1297,329.3,567805.4999999999,-2044.1626800000001,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,596.0,23.95,24.68,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,567805.4999999999,-726.2892,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,597.0,22.95,23.68,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,1895,9717,189.5,567805.4999999999,-1176.3402,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,598.0,21.95,22.68,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,1890,1409,189.0,567805.4999999999,-1173.2364,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,599.0,20.95,21.68,1.0,0.0,5,32,0.0,0.01,-0.002,0.001,1567,2901,156.7,567805.4999999999,-972.73092,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,600.0,19.95,20.68,1.0,0.0,103,278,0.0,0.01,-0.002,0.001,5943,3280,594.3000000000001,567805.4999999999,-3689.1766800000005,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,601.0,18.95,19.68,1.0,0.0,24,51,0.0,0.01,-0.002,0.001,2438,2667,243.8,567805.4999999999,-1513.41288,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,602.0,17.95,18.68,1.0,0.0,167,97,0.0,0.01,-0.003,0.001,3172,7674,317.2,567805.4999999999,-1969.05072,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,603.0,16.95,17.68,1.0,0.0,43,66,0.0,0.02,-0.005,0.002,4527,5720,905.4,567805.4999999999,-5620.36104,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,604.0,15.95,16.68,1.0,0.0,24,95,0.0,0.01,-0.003,0.001,2134,2569,213.39999999999998,567805.4999999999,-1324.7018399999997,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,605.0,14.95,15.68,1.0,0.0,359,198,0.0,0.01,-0.003,0.002,9290,10335,1858.0000000000002,567805.4999999999,-11533.720800000001,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,606.0,13.95,14.68,1.0,0.0,459,209,0.0,0.01,-0.006,0.003,4360,10895,1308.0,567805.4999999999,-8119.5408,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,607.0,12.95,13.68,1.0,0.0,1309,248,0.0,0.01,-0.003,0.002,3458,4501,691.6,567805.4999999999,-4293.17616,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,608.0,11.95,12.68,1.0,0.0,915,278,0.0,0.01,-0.004,0.002,3418,10344,683.6,567805.4999999999,-4243.51536,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,609.0,10.95,11.68,1.0,0.0,1722,577,0.0,0.01,-0.004,0.003,3388,8559,1016.4,567805.4999999999,-6309.40464,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,610.0,9.95,10.68,1.0,0.0,3304,1885,0.0,0.01,-0.004,0.003,6512,19155,1953.6000000000001,567805.4999999999,-12127.167360000001,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,611.0,8.95,9.68,1.0,0.0,2894,851,0.0,0.01,-0.005,0.004,3972,16706,1588.8,567805.4999999999,-9862.63488,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,612.0,7.95,8.68,1.0,0.0,3092,1240,0.0,0.01,-0.005,0.005,3907,18615,1953.5,567805.4999999999,-12126.5466,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,613.0,6.96,7.68,1.0,0.0,4017,2034,0.0,0.01,-0.006,0.006,6261,38896,3756.6000000000004,567805.4999999999,-23319.470160000004,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,614.0,5.96,6.68,1.0,0.0,3138,3798,0.0,0.01,-0.006,0.007,3675,46672,2572.5,567805.4999999999,-15969.051,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,615.0,4.96,5.68,1.0,0.0,4649,5273,0.0,0.01,-0.007,0.01,3450,130152,3450.0,567805.4999999999,-21416.22,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,616.0,3.96,4.68,1.0,0.0,7100,8939,0.0,0.01,-0.009,0.014,3515,89243,4921.0,567805.4999999999,-30547.5996,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,617.0,1.75,3.68,1.0,0.0,5036,14099,0.0,0.01,-0.011,0.021,5125,104943,10762.5,567805.4999999999,-66809.295,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,618.0,2.1,3.08,1.0,0.0,5675,48585,0.0,0.02,-0.025,0.055,2272,194207,12496.0,567805.4999999999,-77570.16960000001,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,619.0,0.7,2.1,1.0,0.0,4080,107603,0.04,0.07,-0.134,0.224,1448,206788,32435.200000000004,567805.4999999999,-201344.74752000003,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,620.0,0.41,0.95,1.0,0.0,10834,232689,0.19,0.26,-0.47,0.457,1258,326923,57490.600000000006,567805.4999999999,-356878.64856000006,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,621.0,0.1,0.17,0.237,0.518,5331,277904,0.57,1.3,-0.855,0.257,1261,249650,308553.5,567805.4999999999,1513028.6295600003,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,622.0,0.02,0.04,0.063,0.114,4233,351223,1.6,2.1,-0.946,0.09,1711,108810,63655.200000000004,567805.4999999999,203964.35472,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,623.0,0.01,0.02,0.027,0.043,4656,185398,2.33,3.14,-0.974,0.039,1754,20385,26861.399999999998,567805.4999999999,81817.40951999997,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,624.0,0.0,0.01,0.009,0.015,3750,86417,3.33,5.78,-0.99,0.014,803,8503,6749.200000000001,567805.4999999999,27939.166079999995,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,625.0,0.0,0.01,0.008,0.01,4648,71307,4.33,5.04,-0.991,0.01,660,4712,5308.000000000001,567805.4999999999,24755.908800000005,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,626.0,0.0,0.01,0.007,0.008,4775,29175,5.33,6.04,-0.992,0.008,60,737,3868.0,567805.4999999999,23415.0672,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,627.0,0.0,0.01,0.006,0.006,2575,18499,6.33,7.04,-0.993,0.006,172,1141,1648.1999999999998,567805.4999999999,8950.117680000001,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,628.0,0.0,0.01,0.005,0.005,3274,18136,7.32,8.05,-0.994,0.005,6,141,1640.0000000000002,567805.4999999999,10143.2184,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,629.0,0.0,0.01,0.005,0.004,2540,15698,8.32,9.05,-0.994,0.004,4,188,1017.6,567805.4999999999,6296.98944,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,630.0,0.0,0.01,0.004,0.003,3940,4543,9.32,10.05,-0.995,0.003,5,454,1183.5,567805.4999999999,7328.0718,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,631.0,0.0,0.01,0.004,0.003,2680,2761,10.32,11.05,-0.995,0.003,3,48,804.9000000000001,567805.4999999999,4985.323560000001,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,632.0,0.0,0.01,0.004,0.002,1671,1075,11.32,12.05,-0.995,0.002,4,1073,335.0,567805.4999999999,2069.6138400000004,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,633.0,0.0,0.01,0.003,0.002,2212,1301,12.32,13.05,-0.995,0.002,0,21,442.40000000000003,567805.4999999999,2746.2422400000005,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,634.0,0.0,0.01,0.003,0.002,2806,5070,13.32,14.05,-0.996,0.002,0,12,561.2,567805.4999999999,3483.7051200000005,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,635.0,0.0,0.01,0.003,0.002,1474,637,14.32,15.05,-0.996,0.002,4,231,295.6,567805.4999999999,1825.0344,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,636.0,0.0,0.01,0.003,0.002,3090,15,15.32,16.05,-0.996,0.002,1,8,618.1999999999999,567805.4999999999,3835.05528,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,637.0,0.0,0.01,0.003,0.001,288,180,16.32,17.05,-0.996,0.001,0,2,28.800000000000004,567805.4999999999,178.77888000000004,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,638.0,0.0,0.01,0.003,0.001,677,110,17.32,18.05,-0.996,0.001,0,6,67.7,567805.4999999999,420.25452000000007,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,639.0,0.0,0.01,0.003,0.001,547,0,18.32,19.05,-0.996,0.001,0,13,54.7,567805.4999999999,339.55572,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,640.0,0.0,0.01,0.002,0.001,1097,14,19.32,20.05,-0.996,0.001,6,37,110.3,567805.4999999999,677.24916,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,641.0,0.0,0.01,0.002,0.001,2879,3,20.32,21.05,-0.997,0.001,0,3,287.9,567805.4999999999,1787.1680399999998,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,642.0,0.0,0.01,0.002,0.001,580,0,21.32,22.05,-0.997,0.001,0,3,57.99999999999999,567805.4999999999,360.04079999999993,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,643.0,0.0,0.01,0.002,0.001,287,5,22.32,23.05,-0.997,0.001,0,4,28.700000000000003,567805.4999999999,178.15812000000003,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,644.0,0.0,0.01,0.002,0.001,1158,0,23.32,24.05,-0.997,0.001,0,6,115.8,567805.4999999999,718.8400800000001,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,645.0,0.0,0.01,0.002,0.001,1311,5,22.79,26.75,-0.997,0.001,2,13,131.29999999999998,567805.4999999999,812.57484,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,646.0,0.0,0.01,0.002,0.001,1762,33,23.79,27.75,-0.997,0.001,0,13,176.2,567805.4999999999,1093.77912,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,647.0,0.0,0.01,0.002,0.001,160,0,24.79,28.75,-0.997,0.001,0,0,16.0,567805.4999999999,99.3216,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,648.0,0.0,0.01,0.002,0.001,390,0,25.79,29.75,-0.997,0.001,0,5,39.0,567805.4999999999,242.0964,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,649.0,0.0,0.01,0.002,0.001,345,0,26.79,30.75,-0.997,0.001,0,0,34.5,567805.4999999999,214.1622,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,650.0,0.0,0.01,0.002,0.001,660,3,27.79,31.35,-0.997,0.001,0,0,66.0,567805.4999999999,409.7016,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,655.0,0.0,0.01,0.002,0.0,502,0,32.79,36.35,-0.997,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,660.0,0.0,0.01,0.001,0.0,933,0,37.79,41.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,665.0,0.0,0.01,0.001,0.0,141,0,42.79,46.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,670.0,0.0,0.01,0.001,0.0,780,0,47.79,51.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,675.0,0.0,0.01,0.001,0.0,10,4,52.79,56.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,680.0,0.0,0.01,0.001,0.0,696,0,57.79,61.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,685.0,0.0,0.01,0.001,0.0,0,0,62.79,66.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,690.0,0.0,0.01,0.001,0.0,0,0,67.79,71.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,695.0,0.0,0.01,0.001,0.0,0,0,72.79,76.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,700.0,0.0,0.01,0.001,0.0,0,0,77.79,81.35,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,705.0,0.0,0.01,0.001,0.0,0,0,82.79,86.34,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,710.0,0.0,0.01,0.001,0.0,0,0,87.79,91.34,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,715.0,0.0,0.01,0.001,0.0,0,0,92.79,96.34,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,720.0,0.0,0.01,0.001,0.0,0,0,97.79,101.34,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,725.0,0.0,0.01,0.001,0.0,0,0,102.79,106.34,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:29.000000000",620.76,730.0,0.0,0.01,0.001,0.0,0,0,107.79,111.34,-0.998,0.0,0,0,0.0,567805.4999999999,0.0,1046126.4786000004]
["2026-01-22T16:01:42.000000000",620.76,500.0,118.34,122.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,505.0,113.34,117.38,1.0,0.0,10,11,0.0,0.01,0.0,0.0,746,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,510.0,108.34,112.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,515.0,103.34,107.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,520.0,98.34,102.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,525.0,93.34,97.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,530.0,88.34,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,535.0,83.34,87.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,540.0,78.34,82.4,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,545.0,73.34,77.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,550.0,68.34,72.4,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,555.0,63.66,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,560.0,58.66,62.49,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,565.0,53.34,57.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,570.0,48.66,52.49,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,575.0,43.66,47.49,1.0,0.0,356,357,0.0,0.01,-0.001,0.0,705,383,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,580.0,38.66,42.48,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,111,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,585.0,33.66,37.35,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6021,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,590.0,28.66,32.48,1.0,0.0,24,92,0.0,0.01,-0.002,0.0,4121,4913,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,591.0,27.66,31.35,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4086,132.4,567289.4,-821.8862399999999,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,592.0,26.66,30.49,1.0,0.0,6,52,0.0,0.01,-0.002,0.001,1717,4763,171.70000000000002,567289.4,-1065.8449200000002,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,593.0,25.66,29.49,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3397,79.9,567289.4,-495.98724000000004,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,594.0,24.66,28.49,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2689,59.099999999999994,567289.4,-366.86915999999997,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,595.0,23.66,27.49,1.0,0.0,61,69,0.0,0.01,-0.002,0.001,3293,1297,329.3,567289.4,-2044.1626800000001,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,596.0,24.04,24.76,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,567289.4,-726.2892,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,597.0,23.04,23.76,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,1895,9717,189.5,567289.4,-1176.3402,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,598.0,22.04,22.76,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,1890,1409,189.0,567289.4,-1173.2364,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,599.0,21.04,21.76,1.0,0.0,5,32,0.0,0.01,-0.002,0.001,1567,2901,156.7,567289.4,-972.73092,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,600.0,20.04,20.76,1.0,0.0,103,278,0.0,0.01,-0.002,0.001,5943,3280,594.3000000000001,567289.4,-3689.1766800000005,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,601.0,19.04,19.76,1.0,0.0,24,51,0.0,0.01,-0.002,0.001,2438,2667,243.8,567289.4,-1513.41288,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,602.0,18.04,18.76,1.0,0.0,167,97,0.0,0.01,-0.003,0.001,3172,7674,317.2,567289.4,-1969.05072,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,603.0,17.04,17.76,1.0,0.0,43,66,0.0,0.01,-0.003,0.001,4527,5720,452.7,567289.4,-2810.18052,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,604.0,16.04,16.76,1.0,0.0,24,95,0.0,0.01,-0.003,0.001,2134,2569,213.39999999999998,567289.4,-1324.7018399999997,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,605.0,15.04,15.76,1.0,0.0,359,198,0.0,0.01,-0.003,0.002,9290,10335,1858.0000000000002,567289.4,-11533.720800000001,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,606.0,14.04,14.76,1.0,0.0,459,209,0.0,0.01,-0.003,0.002,4360,10895,872.0000000000001,567289.4,-5413.027200000001,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,607.0,13.04,13.76,1.0,0.0,1309,248,0.0,0.01,-0.003,0.002,3458,4501,691.6,567289.4,-4293.17616,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,608.0,12.04,12.76,1.0,0.0,915,278,0.0,0.01,-0.004,0.002,3418,10344,683.6,567289.4,-4243.51536,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,609.0,11.04,11.76,1.0,0.0,1722,577,0.0,0.01,-0.004,0.003,3388,8559,1016.4,567289.4,-6309.40464,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,610.0,10.04,10.76,1.0,0.0,3304,1885,0.0,0.01,-0.004,0.003,6512,19155,1953.6000000000001,567289.4,-12127.167360000001,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,611.0,9.04,9.76,1.0,0.0,2894,851,0.0,0.01,-0.004,0.004,3972,16706,1588.8,567289.4,-9862.63488,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,612.0,8.04,8.72,1.0,0.0,3092,1241,0.0,0.01,-0.005,0.004,3907,18615,1562.8,567289.4,-9701.23728,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,613.0,7.04,7.76,1.0,0.0,4017,2034,0.0,0.01,-0.005,0.005,6261,38896,3130.5,567289.4,-19432.8918,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,614.0,6.04,6.76,1.0,0.0,3138,3798,0.0,0.01,-0.006,0.007,3675,46692,2572.5,567289.4,-15969.051,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,615.0,5.05,5.76,1.0,0.0,4649,5273,0.0,0.01,-0.007,0.009,3450,130152,3104.9999999999995,567289.4,-19274.597999999994,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,616.0,4.05,4.57,1.0,0.0,7100,8939,0.0,0.01,-0.008,0.013,3515,89243,4569.5,567289.4,-28365.6282,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,617.0,3.01,3.69,1.0,0.0,5036,14099,0.0,0.01,-0.01,0.019,5125,104945,9737.5,567289.4,-60446.505000000005,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,618.0,2.33,2.56,1.0,0.0,5675,48588,0.0,0.01,-0.014,0.033,2272,194237,7497.6,567289.4,-46542.10176,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,619.0,1.44,1.58,1.0,0.0,4080,107653,0.03,0.04,-0.096,0.169,1448,207339,24471.2,567289.4,-151907.42112,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,620.0,0.62,0.64,1.0,0.0,10834,232739,0.16,0.18,-0.365,0.418,1258,327034,52584.399999999994,567289.4,-326422.92144,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,621.0,0.12,0.14,0.257,0.524,5331,278906,0.62,0.71,-0.806,0.343,1261,249750,322596.7,567289.4,1465565.31996,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,622.0,0.02,0.03,0.058,0.117,4233,351225,1.51,1.7,-0.945,0.104,1711,108851,67320.5,567289.4,196977.70092,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,623.0,0.01,0.02,0.028,0.046,4656,185413,2.31,3.04,-0.972,0.045,1754,20386,29310.6,567289.4,83955.30695999999,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,624.0,0.0,0.01,0.009,0.016,3750,86421,3.25,5.71,-0.99,0.016,803,8504,7284.8,567289.4,29270.07552,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,625.0,0.0,0.01,0.008,0.011,4648,71307,4.25,4.96,-0.991,0.011,660,4712,5838.8,567289.4,27231.49968,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,626.0,0.0,0.01,0.007,0.008,4775,29175,5.25,5.96,-0.993,0.008,60,737,3868.0,567289.4,23415.0672,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,627.0,0.0,0.01,0.006,0.006,2575,18499,6.25,6.96,-0.993,0.006,172,1141,1648.1999999999998,567289.4,8950.117680000001,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,628.0,0.0,0.01,0.005,0.005,3274,18136,7.25,7.96,-0.994,0.005,6,141,1640.0000000000002,567289.4,10143.2184,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,629.0,0.0,0.01,0.005,0.004,2540,15698,8.24,8.96,-0.995,0.004,4,188,1017.6,567289.4,6296.98944,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,630.0,0.0,0.01,0.004,0.003,3940,4543,9.24,9.96,-0.995,0.003,5,454,1183.5,567289.4,7328.0718,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,631.0,0.0,0.01,0.004,0.003,2680,2761,10.24,10.96,-0.995,0.003,3,48,804.9000000000001,567289.4,4985.323560000001,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,632.0,0.0,0.01,0.004,0.003,1671,1075,11.24,11.96,-0.996,0.003,4,1073,502.49999999999994,567289.4,3104.42076,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,633.0,0.0,0.01,0.004,0.002,2212,1301,12.24,12.96,-0.996,0.002,0,21,442.40000000000003,567289.4,2746.2422400000005,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,634.0,0.0,0.01,0.003,0.002,2806,5070,13.24,13.96,-0.996,0.002,0,12,561.2,567289.4,3483.7051200000005,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,635.0,0.0,0.01,0.003,0.002,1474,637,14.24,14.96,-0.996,0.002,4,231,295.6,567289.4,1825.0344,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,636.0,0.0,0.01,0.003,0.002,3090,15,15.24,15.96,-0.996,0.002,1,8,618.1999999999999,567289.4,3835.05528,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,637.0,0.0,0.01,0.003,0.001,288,180,16.24,16.96,-0.996,0.001,0,2,28.800000000000004,567289.4,178.77888000000004,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,638.0,0.0,0.01,0.003,0.001,677,110,17.24,17.96,-0.997,0.001,0,6,67.7,567289.4,420.25452000000007,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,639.0,0.0,0.01,0.003,0.001,547,0,18.24,18.96,-0.997,0.001,0,13,54.7,567289.4,339.55572,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,640.0,0.0,0.01,0.002,0.001,1097,14,19.24,19.96,-0.997,0.001,6,37,110.3,567289.4,677.24916,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,641.0,0.0,0.01,0.002,0.001,2879,3,20.24,20.96,-0.997,0.001,0,3,287.9,567289.4,1787.1680399999998,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,642.0,0.0,0.01,0.002,0.001,580,0,21.24,21.96,-0.997,0.001,0,3,57.99999999999999,567289.4,360.04079999999993,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,643.0,0.0,0.01,0.002,0.001,287,5,22.24,22.96,-0.997,0.001,0,4,28.700000000000003,567289.4,178.15812000000003,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,644.0,0.0,0.01,0.002,0.001,1158,0,23.24,23.96,-0.997,0.001,0,6,115.8,567289.4,718.8400800000001,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,645.0,0.0,0.01,0.002,0.001,1311,5,22.64,26.66,-0.997,0.001,2,13,131.29999999999998,567289.4,812.57484,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,646.0,0.0,0.01,0.002,0.001,1762,33,23.65,27.66,-0.997,0.001,0,13,176.2,567289.4,1093.77912,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,647.0,0.0,0.01,0.002,0.001,160,0,24.65,28.66,-0.997,0.001,0,0,16.0,567289.4,99.3216,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,648.0,0.0,0.01,0.002,0.001,390,0,25.61,29.66,-0.997,0.001,0,5,39.0,567289.4,242.0964,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,649.0,0.0,0.01,0.002,0.001,345,0,26.61,30.66,-0.997,0.001,0,0,34.5,567289.4,214.1622,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,650.0,0.0,0.01,0.002,0.001,660,3,27.51,31.35,-0.998,0.001,0,0,66.0,567289.4,409.7016,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,655.0,0.0,0.01,0.002,0.0,502,0,32.51,36.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,660.0,0.0,0.01,0.001,0.0,933,0,37.65,41.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,665.0,0.0,0.01,0.001,0.0,141,0,42.51,46.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,670.0,0.0,0.01,0.001,0.0,780,0,47.51,51.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,675.0,0.0,0.01,0.001,0.0,10,4,52.65,56.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,680.0,0.0,0.01,0.001,0.0,696,0,57.51,61.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,685.0,0.0,0.01,0.001,0.0,0,0,62.51,66.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,690.0,0.0,0.01,0.001,0.0,0,0,67.51,71.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,695.0,0.0,0.01,0.001,0.0,0,0,72.52,76.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,700.0,0.0,0.01,0.001,0.0,0,0,77.51,81.35,-0.998,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,705.0,0.0,0.01,0.001,0.0,0,0,82.65,86.34,-0.999,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,710.0,0.0,0.01,0.001,0.0,0,0,87.51,91.34,-0.999,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,715.0,0.0,0.01,0.001,0.0,0,0,92.52,96.34,-0.999,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,720.0,0.0,0.01,0.001,0.0,0,0,97.65,101.34,-0.999,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,725.0,0.0,0.01,0.001,0.0,0,0,102.51,106.34,-0.999,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:42.000000000",620.76,730.0,0.0,0.01,0.001,0.0,0,0,107.51,111.34,-0.999,0.0,0,0,0.0,567289.4,0.0,1134649.9583999992]
["2026-01-22T16:01:54.000000000",620.76,500.0,118.46,122.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1394,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,505.0,113.46,117.38,1.0,0.0,10,11,0.0,0.01,0.0,0.0,746,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,510.0,108.46,112.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,1,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,515.0,103.46,107.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,520.0,98.46,102.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,525.0,93.46,97.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,530.0,88.46,92.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1830,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,535.0,83.46,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,540.0,78.46,82.4,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,495,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,545.0,73.46,77.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,550.0,68.46,72.4,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,613,22,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,555.0,63.66,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,5,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,560.0,58.66,62.49,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2076,79,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,565.0,53.46,57.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,938,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,570.0,48.66,52.49,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,807,9,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,575.0,43.66,47.49,1.0,0.0,356,357,0.0,0.01,-0.001,0.0,705,383,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,580.0,38.66,42.48,1.0,0.0,58,19,0.0,0.01,-0.001,0.0,3271,111,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,585.0,33.66,37.48,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,3564,6021,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,590.0,28.66,32.48,1.0,0.0,24,92,0.0,0.01,-0.002,0.0,4121,4913,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,591.0,27.66,31.49,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,1324,4086,132.4,566938.9999999999,-821.8862399999999,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,592.0,26.66,30.49,1.0,0.0,6,52,0.0,0.01,-0.002,0.001,1717,4763,171.70000000000002,566938.9999999999,-1065.8449200000002,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,593.0,25.66,29.49,1.0,0.0,7,44,0.0,0.01,-0.002,0.001,799,3397,79.9,566938.9999999999,-495.98724000000004,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,594.0,24.66,28.49,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,591,2689,59.099999999999994,566938.9999999999,-366.86915999999997,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,595.0,23.66,27.49,1.0,0.0,61,69,0.0,0.01,-0.002,0.001,3293,1297,329.3,566938.9999999999,-2044.1626800000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,596.0,24.26,24.98,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,1170,837,117.0,566938.9999999999,-726.2892,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,597.0,23.26,23.98,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,1895,9717,189.5,566938.9999999999,-1176.3402,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,598.0,22.26,22.98,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,1890,1409,189.0,566938.9999999999,-1173.2364,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,599.0,21.26,21.98,1.0,0.0,5,32,0.0,0.01,-0.002,0.001,1567,2901,156.7,566938.9999999999,-972.73092,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,600.0,20.26,20.98,1.0,0.0,103,278,0.0,0.01,-0.002,0.001,5943,3280,594.3000000000001,566938.9999999999,-3689.1766800000005,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,601.0,19.26,19.98,1.0,0.0,24,51,0.0,0.01,-0.002,0.001,2438,2667,243.8,566938.9999999999,-1513.41288,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,602.0,18.26,18.98,1.0,0.0,167,97,0.0,0.01,-0.003,0.001,3172,7674,317.2,566938.9999999999,-1969.05072,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,603.0,17.26,17.98,1.0,0.0,43,66,0.0,0.01,-0.003,0.001,4527,5720,452.7,566938.9999999999,-2810.18052,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,604.0,16.26,16.98,1.0,0.0,24,95,0.0,0.01,-0.003,0.001,2134,2569,213.39999999999998,566938.9999999999,-1324.7018399999997,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,605.0,15.26,15.98,1.0,0.0,359,198,0.0,0.01,-0.003,0.002,9290,10335,1858.0000000000002,566938.9999999999,-11533.720800000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,606.0,14.26,14.98,1.0,0.0,459,209,0.0,0.01,-0.003,0.002,4360,10895,872.0000000000001,566938.9999999999,-5413.027200000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,607.0,13.26,13.98,1.0,0.0,1309,248,0.0,0.01,-0.003,0.002,3458,4501,691.6,566938.9999999999,-4293.17616,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,608.0,12.26,12.98,1.0,0.0,915,278,0.0,0.01,-0.003,0.002,3418,10344,683.6,566938.9999999999,-4243.51536,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,609.0,11.26,11.98,1.0,0.0,1722,577,0.0,0.01,-0.004,0.003,3388,8559,1016.4,566938.9999999999,-6309.40464,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,610.0,10.26,10.98,1.0,0.0,3304,1885,0.0,0.01,-0.004,0.003,6512,19155,1953.6000000000001,566938.9999999999,-12127.167360000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,611.0,9.26,9.98,1.0,0.0,2894,851,0.0,0.01,-0.004,0.004,3972,16706,1588.8,566938.9999999999,-9862.63488,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,612.0,8.26,8.98,1.0,0.0,3092,1241,0.0,0.01,-0.005,0.004,3907,18615,1562.8,566938.9999999999,-9701.23728,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,613.0,7.26,7.98,1.0,0.0,4017,2034,0.0,0.01,-0.005,0.005,6261,38896,3130.5,566938.9999999999,-19432.8918,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,614.0,6.26,6.98,1.0,0.0,3138,3798,0.0,0.01,-0.006,0.007,3675,46692,2572.5,566938.9999999999,-15969.051,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,615.0,5.26,5.98,1.0,0.0,4649,5273,0.0,0.01,-0.007,0.009,3450,130152,3104.9999999999995,566938.9999999999,-19274.597999999994,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,616.0,4.27,4.98,1.0,0.0,7100,8939,0.0,0.01,-0.008,0.012,3515,89243,4218.0,566938.9999999999,-26183.6568,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,617.0,3.47,3.98,1.0,0.0,5036,14099,0.0,0.01,-0.01,0.018,5125,104945,9225.0,566938.9999999999,-57265.11,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,618.0,2.25,4.18,1.0,0.0,5675,48591,0.0,0.01,-0.013,0.03,2272,194239,6816.0,566938.9999999999,-42311.0016,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,619.0,1.56,1.74,1.0,0.0,4080,107656,0.02,0.03,-0.076,0.138,1448,207372,19982.4,566938.9999999999,-124042.74624000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,620.0,0.69,0.79,1.0,0.0,10834,232825,0.11,0.14,-0.292,0.395,1258,327049,49691.0,566938.9999999999,-308461.8516,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,621.0,0.15,0.18,0.288,0.504,5331,278950,0.49,0.68,-0.747,0.405,1261,249751,319752.9,566938.9999999999,1350847.63044,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,622.0,0.02,0.03,0.061,0.126,4233,351256,1.35,1.5,-0.941,0.121,1711,108851,74038.9,566938.9999999999,202570.74851999994,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,623.0,0.0,0.01,0.029,0.05,4656,186417,2.17,3.15,-0.971,0.049,1754,20386,31874.6,566938.9999999999,91161.08904,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,624.0,0.0,0.01,0.01,0.017,3750,86421,3.03,5.28,-0.99,0.017,803,8504,7740.100000000001,566938.9999999999,31099.455240000003,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,625.0,0.0,0.01,0.008,0.012,4648,71307,4.03,4.75,-0.991,0.012,660,4712,6369.6,566938.9999999999,29707.090560000004,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,626.0,0.0,0.01,0.007,0.009,4775,29175,5.03,5.75,-0.993,0.009,60,737,4351.499999999999,566938.9999999999,26341.950599999996,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,627.0,0.0,0.01,0.006,0.007,2575,18499,6.03,6.74,-0.994,0.007,172,1141,1922.9000000000003,566938.9999999999,10441.803960000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,628.0,0.0,0.01,0.005,0.005,3274,18136,7.02,7.74,-0.994,0.005,6,141,1640.0000000000002,566938.9999999999,10143.2184,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,629.0,0.0,0.01,0.005,0.004,2540,15698,8.02,8.74,-0.995,0.004,4,188,1017.6,566938.9999999999,6296.98944,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,630.0,0.0,0.01,0.004,0.004,3940,4543,9.02,9.74,-0.995,0.004,5,454,1578.0,566938.9999999999,9770.7624,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,631.0,0.0,0.01,0.004,0.003,2680,2761,10.02,10.74,-0.995,0.003,3,48,804.9000000000001,566938.9999999999,4985.323560000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,632.0,0.0,0.01,0.004,0.003,1671,1075,11.02,11.74,-0.996,0.003,4,1073,502.49999999999994,566938.9999999999,3104.42076,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,633.0,0.0,0.01,0.004,0.002,2212,1301,12.02,12.74,-0.996,0.002,0,21,442.40000000000003,566938.9999999999,2746.2422400000005,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,634.0,0.0,0.01,0.003,0.002,2806,5070,13.02,13.74,-0.996,0.002,0,12,561.2,566938.9999999999,3483.7051200000005,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,635.0,0.0,0.01,0.003,0.002,1474,637,14.02,14.74,-0.996,0.002,4,231,295.6,566938.9999999999,1825.0344,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,636.0,0.0,0.01,0.003,0.002,3090,15,15.02,15.74,-0.997,0.002,1,8,618.1999999999999,566938.9999999999,3835.05528,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,637.0,0.0,0.01,0.003,0.001,288,180,16.02,16.74,-0.997,0.001,0,2,28.800000000000004,566938.9999999999,178.77888000000004,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,638.0,0.0,0.01,0.003,0.001,677,110,17.02,17.74,-0.997,0.001,0,6,67.7,566938.9999999999,420.25452000000007,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,639.0,0.0,0.01,0.003,0.001,547,0,18.02,18.74,-0.997,0.001,0,13,54.7,566938.9999999999,339.55572,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,640.0,0.0,0.01,0.002,0.001,1097,14,19.02,19.74,-0.997,0.001,6,37,110.3,566938.9999999999,677.24916,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,641.0,0.0,0.01,0.002,0.001,2879,3,20.02,20.74,-0.997,0.001,0,3,287.9,566938.9999999999,1787.1680399999998,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,642.0,0.0,0.01,0.002,0.001,580,0,21.02,21.74,-0.997,0.001,0,3,57.99999999999999,566938.9999999999,360.04079999999993,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,643.0,0.0,0.01,0.002,0.001,287,5,22.02,22.74,-0.997,0.001,0,4,28.700000000000003,566938.9999999999,178.15812000000003,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,644.0,0.0,0.01,0.002,0.001,1158,0,23.02,23.74,-0.997,0.001,0,6,115.8,566938.9999999999,718.8400800000001,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,645.0,0.0,0.01,0.002,0.001,1311,5,22.64,26.54,-0.997,0.001,2,13,131.29999999999998,566938.9999999999,812.57484,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,646.0,0.0,0.01,0.002,0.001,1762,33,23.6,27.54,-0.998,0.001,0,13,176.2,566938.9999999999,1093.77912,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,647.0,0.0,0.01,0.002,0.001,160,0,24.61,28.54,-0.998,0.001,0,0,16.0,566938.9999999999,99.3216,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,648.0,0.0,0.01,0.002,0.001,390,0,25.61,29.7,-0.998,0.001,0,5,39.0,566938.9999999999,242.0964,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,649.0,0.0,0.01,0.002,0.001,345,0,26.61,30.54,-0.998,0.001,0,0,34.5,566938.9999999999,214.1622,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,650.0,0.0,0.01,0.002,0.001,660,3,27.51,31.35,-0.998,0.001,0,0,66.0,566938.9999999999,409.7016,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,655.0,0.0,0.01,0.002,0.0,502,0,32.51,36.35,-0.998,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,660.0,0.0,0.01,0.001,0.0,933,0,37.52,41.35,-0.998,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,665.0,0.0,0.01,0.001,0.0,141,0,42.51,46.35,-0.998,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,670.0,0.0,0.01,0.001,0.0,780,0,47.51,51.35,-0.998,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,675.0,0.0,0.01,0.001,0.0,10,4,52.51,56.35,-0.998,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,680.0,0.0,0.01,0.001,0.0,696,0,57.51,61.35,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,685.0,0.0,0.01,0.001,0.0,0,0,62.51,66.35,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,690.0,0.0,0.01,0.001,0.0,0,0,67.51,71.35,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,695.0,0.0,0.01,0.001,0.0,0,0,72.52,76.35,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,700.0,0.0,0.01,0.001,0.0,0,0,77.51,81.35,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,705.0,0.0,0.01,0.001,0.0,0,0,82.51,86.34,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,710.0,0.0,0.01,0.001,0.0,0,0,87.51,91.34,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,715.0,0.0,0.01,0.001,0.0,0,0,92.52,96.34,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,720.0,0.0,0.01,0.001,0.0,0,0,97.51,101.34,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,725.0,0.0,0.01,0.001,0.0,0,0,102.51,106.34,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]
["2026-01-22T16:01:54.000000000",620.76,730.0,0.0,0.01,0.001,0.0,0,0,107.51,111.34,-0.999,0.0,0,0,0.0,566938.9999999999,0.0,1099317.5407199995]