{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-21T09:29:02.000000000",608.06,500.0,106.83,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,505.0,101.83,105.02,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,510.0,96.83,100.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,515.0,91.83,95.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,520.0,86.83,90.02,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,525.0,81.83,85.01,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,530.0,76.83,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,535.0,71.84,75.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,540.0,66.84,70.03,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,545.0,61.84,65.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4902,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,550.0,56.84,60.04,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,555.0,51.85,55.03,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,560.0,46.85,50.03,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,565.0,41.85,45.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,993,0,99.3,618876.6000000002,-603.8035799999999,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,570.0,36.86,40.04,0.996,0.001,52,0,0.02,0.03,-0.005,0.001,2250,0,230.20000000000002,618876.6000000002,-1336.51588,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,575.0,31.86,35.04,0.995,0.001,360,0,0.02,0.03,-0.006,0.001,1124,0,148.4,618876.6000000002,-464.55784,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,580.0,26.86,30.05,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1946,0,393.2,618876.6000000002,-2342.2471199999995,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,585.0,21.88,25.06,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,2993,0,899.7000000000002,618876.6000000002,-5448.82566,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,590.0,16.94,20.17,0.975,0.006,70,0,0.09,0.1,-0.026,0.006,6201,0,3762.6000000000004,618876.6000000002,-22368.095159999997,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,591.0,16.78,18.75,0.97,0.007,4,0,0.11,0.12,-0.031,0.007,2527,0,1771.6999999999998,618876.6000000002,-10738.947660000002,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,592.0,15.82,17.76,0.965,0.008,3,0,0.13,0.14,-0.036,0.008,3532,0,2828.0,618876.6000000002,-17166.749919999995,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,593.0,14.86,16.79,0.957,0.01,2,0,0.16,0.18,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8445.9534,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,594.0,13.89,16.25,0.947,0.012,3,0,0.2,0.22,-0.054,0.012,1298,0,1561.2,618876.6000000002,-9449.2524,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,595.0,13.17,14.56,0.936,0.014,48,0,0.25,0.27,-0.065,0.014,4368,0,6182.4,618876.6000000002,-36775.4688,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,596.0,12.02,13.59,0.922,0.016,15,0,0.32,0.33,-0.079,0.016,3544,0,5694.400000000001,618876.6000000002,-34333.49983999999,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,597.0,11.09,12.68,0.906,0.019,8,0,0.4,0.41,-0.095,0.019,2905,0,5534.7,618876.6000000002,-33469.446579999996,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,598.0,10.19,12.45,0.887,0.022,111,0,0.49,0.51,-0.114,0.022,1683,0,3946.7999999999997,618876.6000000002,-21029.147039999996,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,599.0,9.3,10.99,0.866,0.025,106,0,0.6,0.62,-0.136,0.025,2245,0,5877.5,618876.6000000002,-32516.008499999996,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,600.0,8.93,10.62,0.841,0.028,164,0,0.73,0.75,-0.16,0.028,12866,0,36484.0,618876.6000000002,-216260.18735999998,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,601.0,7.96,9.19,0.815,0.031,346,0,0.88,0.9,-0.187,0.031,1526,0,5803.2,618876.6000000002,-22242.8348,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,602.0,7.15,8.11,0.785,0.034,611,0,1.05,1.08,-0.217,0.035,3293,0,13602.9,618876.6000000002,-57450.11686,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,603.0,6.69,7.27,0.751,0.038,150,0,1.25,1.28,-0.25,0.038,2195,0,8911.0,618876.6000000002,-47252.34259999999,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,604.0,6.13,6.41,0.715,0.041,228,0,1.49,1.51,-0.288,0.041,4147,0,17937.500000000004,618876.6000000002,-97702.47273999998,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,605.0,5.41,5.48,0.675,0.044,566,0,1.75,1.78,-0.328,0.045,6956,0,33792.399999999994,618876.6000000002,-175191.81496,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,606.0,4.72,4.78,0.631,0.047,654,0,2.06,2.07,-0.372,0.048,3678,0,20728.2,618876.6000000002,-88658.79636000001,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,607.0,4.07,4.12,0.584,0.049,1061,0,2.4,2.44,-0.42,0.05,4642,0,28408.900000000005,618876.6000000002,-109518.29466,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,608.0,3.47,3.51,0.535,0.051,8389,0,2.79,2.83,-0.47,0.053,3608,0,61906.299999999996,618876.6000000002,143876.1169,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,609.0,2.91,2.95,0.484,0.051,3403,0,3.23,3.27,-0.523,0.053,2606,0,31167.1,618876.6000000002,21546.6061,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,610.0,2.41,2.44,0.432,0.051,5051,0,3.72,3.76,-0.577,0.054,3907,0,46857.9,618876.6000000002,28349.581379999992,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,611.0,1.95,1.98,0.379,0.051,3082,0,4.26,4.31,-0.633,0.054,2457,0,28986.0,618876.6000000002,14899.902239999996,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,612.0,1.55,1.58,0.327,0.049,6993,0,4.83,4.91,-0.69,0.053,3221,0,51337.0,618876.6000000002,104552.26864000002,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,613.0,1.21,1.23,0.276,0.046,4625,0,5.3,6.11,-0.746,0.051,3284,0,38023.4,618876.6000000002,27524.44396000001,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,614.0,0.92,0.94,0.228,0.043,7603,0,6.12,6.53,-0.801,0.049,2696,0,45903.3,618876.6000000002,118465.28949999997,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,615.0,0.68,0.7,0.183,0.038,6534,0,6.7,7.4,-0.854,0.046,2216,0,35022.8,618876.6000000002,88993.22935999998,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,616.0,0.49,0.51,0.143,0.033,3452,0,7.27,8.54,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30168.28884,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,617.0,0.34,0.36,0.109,0.028,3532,0,8.24,9.4,-0.95,0.037,1153,0,14155.7,618876.6000000002,34194.2541,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,618.0,0.24,0.25,0.082,0.023,3525,0,9.2,10.64,-1.0,0.0,1168,0,8107.5,618876.6000000002,49298.464499999995,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,619.0,0.16,0.17,0.059,0.018,4178,0,10.0,10.9,-1.0,0.0,1524,0,7520.4,618876.6000000002,45728.544239999996,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,620.0,0.11,0.12,0.043,0.014,5927,0,11.01,11.6,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50455.60268,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,621.0,0.07,0.08,0.03,0.01,3081,0,11.61,14.26,-1.0,0.0,953,0,3081.0,618876.6000000002,18734.3286,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,622.0,0.05,0.06,0.023,0.008,6158,0,12.0,15.25,-1.0,0.0,4090,0,4926.400000000001,618876.6000000002,29955.46784,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,623.0,0.03,0.05,0.017,0.006,3335,0,12.53,16.25,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12167.2806,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,624.0,0.03,0.04,0.014,0.005,2604,0,13.51,17.25,-1.0,0.0,7,0,1302.0,618876.6000000002,7916.941199999999,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,625.0,0.02,0.03,0.01,0.004,3306,0,15.05,18.25,-1.0,0.0,114,0,1322.4,618876.6000000002,8040.98544,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,626.0,0.01,0.02,0.007,0.003,2555,0,15.51,19.25,-1.0,0.0,31,0,766.5,618876.6000000002,4660.7798999999995,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,627.0,0.01,0.02,0.006,0.002,1680,0,17.06,20.25,-1.0,0.0,441,0,336.0,618876.6000000002,2043.0815999999998,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,628.0,0.01,0.02,0.006,0.002,3286,0,18.07,21.25,-1.0,0.0,18,0,657.2,618876.6000000002,3996.17032,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,629.0,0.01,0.02,0.006,0.002,1722,0,19.05,22.25,-1.0,0.0,3,0,344.4,618876.6000000002,2094.1586399999997,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,630.0,0.01,0.02,0.006,0.002,3094,0,20.05,23.25,-1.0,0.0,31,0,618.8,618876.6000000002,3762.6752799999995,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,631.0,0.01,0.02,0.004,0.001,973,0,21.05,24.25,-1.0,0.0,0,0,97.3,618876.6000000002,591.6423799999999,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,632.0,0.14,0.16,0.004,0.001,3984,0,22.04,25.25,-1.0,0.0,0,0,398.4,618876.6000000002,2422.51104,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,633.0,0.01,0.02,0.002,0.001,1692,0,23.05,26.25,-1.0,0.0,0,0,169.2,618876.6000000002,1028.8375199999998,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,634.0,0.01,0.02,0.002,0.001,2715,0,24.07,27.25,-1.0,0.0,0,0,271.5,618876.6000000002,1650.8828999999998,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,635.0,0.04,0.05,0.002,0.001,1649,0,25.04,28.25,-1.0,0.0,0,0,164.9,618876.6000000002,1002.69094,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,636.0,0.03,0.04,0.002,0.001,6745,0,26.04,29.25,-1.0,0.0,0,0,674.5,618876.6000000002,4101.3647,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,637.0,0.02,0.03,0.002,0.001,1777,0,27.04,30.25,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1080.52262,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,638.0,0.01,0.02,0.002,0.001,1608,0,28.05,31.25,-1.0,0.0,0,0,160.8,618876.6000000002,977.7604799999999,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,639.0,0.01,0.02,0.002,0.001,824,0,29.05,32.25,-1.0,0.0,0,0,82.4,618876.6000000002,501.04144,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,640.0,0.01,0.02,0.002,0.001,2260,0,30.05,33.25,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1374.2156,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,641.0,0.01,0.02,0.002,0.0,574,0,31.05,34.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,642.0,0.01,0.02,0.002,0.0,316,0,32.05,35.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,643.0,0.01,0.02,0.002,0.0,646,0,33.05,36.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,644.0,0.01,0.02,0.002,0.0,130,0,34.05,37.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,645.0,0.01,0.02,0.001,0.0,2686,0,35.05,38.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,646.0,0.01,0.02,0.001,0.0,205,0,36.05,39.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,647.0,0.01,0.02,0.001,0.0,769,0,37.05,40.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,648.0,0.01,0.02,0.001,0.0,522,0,38.05,41.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,649.0,0.01,0.02,0.001,0.0,81,0,39.05,42.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,650.0,0.01,0.02,0.001,0.0,2793,0,40.05,43.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,655.0,0.01,0.02,0.001,0.0,894,0,45.05,48.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,660.0,0.01,0.02,0.001,0.0,589,0,50.05,53.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,665.0,0.01,0.03,0.001,0.0,427,0,55.05,58.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,670.0,0.01,0.02,0.001,0.0,368,0,60.05,63.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,675.0,0.01,0.02,0.001,0.0,911,0,65.05,68.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,680.0,0.01,0.02,0.001,0.0,1151,0,70.05,73.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,685.0,0.01,0.02,0.001,0.0,83,0,75.05,78.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,690.0,0.01,0.02,0.001,0.0,2,0,80.05,83.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,695.0,0.01,0.02,0.001,0.0,0,0,85.05,88.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,700.0,0.0,0.01,0.001,0.0,1,0,90.07,93.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.07,98.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.05,103.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.07,108.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,720.0,0.0,0.01,0.001,0.0,0,0,110.07,113.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.07,118.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:02.000000000",608.06,730.0,0.0,0.01,0.001,0.0,0,0,120.05,123.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,500.0,106.83,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,505.0,101.83,105.02,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,510.0,96.83,100.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,515.0,91.83,95.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,520.0,86.83,90.02,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,525.0,81.83,85.01,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,530.0,76.83,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,535.0,71.84,75.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,540.0,66.84,70.03,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,545.0,61.84,65.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4902,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,550.0,56.84,60.04,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,555.0,51.85,55.03,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,560.0,46.85,50.03,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,565.0,41.85,45.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,993,0,99.3,618876.6000000002,-603.8035799999999,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,570.0,36.86,40.04,0.996,0.001,52,0,0.02,0.03,-0.005,0.001,2250,0,230.20000000000002,618876.6000000002,-1336.51588,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,575.0,31.86,35.04,0.995,0.001,360,0,0.02,0.03,-0.006,0.001,1124,0,148.4,618876.6000000002,-464.55784,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,580.0,26.86,30.05,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1946,0,393.2,618876.6000000002,-2342.2471199999995,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,585.0,21.88,25.06,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,2993,0,899.7000000000002,618876.6000000002,-5448.82566,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,590.0,16.94,20.17,0.975,0.006,70,0,0.09,0.1,-0.026,0.006,6201,0,3762.6000000000004,618876.6000000002,-22368.095159999997,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,591.0,16.78,18.75,0.97,0.007,4,0,0.11,0.12,-0.031,0.007,2527,0,1771.6999999999998,618876.6000000002,-10738.947660000002,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,592.0,15.82,17.76,0.965,0.008,3,0,0.13,0.14,-0.036,0.008,3532,0,2828.0,618876.6000000002,-17166.749919999995,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,593.0,14.86,16.79,0.957,0.01,2,0,0.16,0.18,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8445.9534,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,594.0,13.89,16.25,0.947,0.012,3,0,0.2,0.22,-0.054,0.012,1298,0,1561.2,618876.6000000002,-9449.2524,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,595.0,13.17,14.56,0.936,0.014,48,0,0.25,0.27,-0.065,0.014,4368,0,6182.4,618876.6000000002,-36775.4688,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,596.0,12.02,13.59,0.922,0.016,15,0,0.32,0.33,-0.079,0.016,3544,0,5694.400000000001,618876.6000000002,-34333.49983999999,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,597.0,11.09,12.68,0.906,0.019,8,0,0.4,0.41,-0.095,0.019,2905,0,5534.7,618876.6000000002,-33469.446579999996,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,598.0,10.19,12.45,0.887,0.022,111,0,0.49,0.51,-0.114,0.022,1683,0,3946.7999999999997,618876.6000000002,-21029.147039999996,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,599.0,9.3,10.99,0.866,0.025,106,0,0.6,0.62,-0.136,0.025,2245,0,5877.5,618876.6000000002,-32516.008499999996,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,600.0,8.93,10.62,0.841,0.028,164,0,0.73,0.75,-0.16,0.028,12866,0,36484.0,618876.6000000002,-216260.18735999998,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,601.0,7.96,9.19,0.815,0.031,346,0,0.88,0.9,-0.187,0.031,1526,0,5803.2,618876.6000000002,-22242.8348,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,602.0,7.15,8.11,0.785,0.034,611,0,1.05,1.08,-0.217,0.035,3293,0,13602.9,618876.6000000002,-57450.11686,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,603.0,6.69,7.27,0.751,0.038,150,0,1.25,1.28,-0.25,0.038,2195,0,8911.0,618876.6000000002,-47252.34259999999,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,604.0,6.13,6.41,0.715,0.041,228,0,1.49,1.51,-0.288,0.041,4147,0,17937.500000000004,618876.6000000002,-97702.47273999998,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,605.0,5.41,5.48,0.675,0.044,566,0,1.75,1.78,-0.328,0.045,6956,0,33792.399999999994,618876.6000000002,-175191.81496,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,606.0,4.72,4.78,0.631,0.047,654,0,2.06,2.07,-0.372,0.048,3678,0,20728.2,618876.6000000002,-88658.79636000001,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,607.0,4.07,4.12,0.584,0.049,1061,0,2.4,2.44,-0.42,0.05,4642,0,28408.900000000005,618876.6000000002,-109518.29466,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,608.0,3.47,3.51,0.535,0.051,8389,0,2.79,2.83,-0.47,0.053,3608,0,61906.299999999996,618876.6000000002,143876.1169,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,609.0,2.91,2.95,0.484,0.051,3403,0,3.23,3.27,-0.523,0.053,2606,0,31167.1,618876.6000000002,21546.6061,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,610.0,2.41,2.44,0.432,0.051,5051,0,3.72,3.76,-0.577,0.054,3907,0,46857.9,618876.6000000002,28349.581379999992,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,611.0,1.95,1.98,0.379,0.051,3082,0,4.26,4.31,-0.633,0.054,2457,0,28986.0,618876.6000000002,14899.902239999996,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,612.0,1.55,1.58,0.327,0.049,6993,0,4.83,4.91,-0.69,0.053,3221,0,51337.0,618876.6000000002,104552.26864000002,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,613.0,1.21,1.23,0.276,0.046,4625,0,5.3,6.11,-0.746,0.051,3284,0,38023.4,618876.6000000002,27524.44396000001,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,614.0,0.92,0.94,0.228,0.043,7603,0,6.12,6.53,-0.801,0.049,2696,0,45903.3,618876.6000000002,118465.28949999997,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,615.0,0.68,0.7,0.183,0.038,6534,0,6.7,7.4,-0.854,0.046,2216,0,35022.8,618876.6000000002,88993.22935999998,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,616.0,0.49,0.51,0.143,0.033,3452,0,7.27,8.54,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30168.28884,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,617.0,0.34,0.36,0.109,0.028,3532,0,8.24,9.4,-0.95,0.037,1153,0,14155.7,618876.6000000002,34194.2541,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,618.0,0.24,0.25,0.082,0.023,3525,0,9.2,10.64,-1.0,0.0,1168,0,8107.5,618876.6000000002,49298.464499999995,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,619.0,0.16,0.17,0.059,0.018,4178,0,10.0,10.9,-1.0,0.0,1524,0,7520.4,618876.6000000002,45728.544239999996,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,620.0,0.11,0.12,0.043,0.014,5927,0,11.01,11.6,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50455.60268,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,621.0,0.07,0.08,0.03,0.01,3081,0,11.61,14.26,-1.0,0.0,953,0,3081.0,618876.6000000002,18734.3286,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,622.0,0.05,0.06,0.023,0.008,6158,0,12.0,15.25,-1.0,0.0,4090,0,4926.400000000001,618876.6000000002,29955.46784,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,623.0,0.03,0.05,0.017,0.006,3335,0,12.53,16.25,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12167.2806,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,624.0,0.03,0.04,0.014,0.005,2604,0,13.51,17.25,-1.0,0.0,7,0,1302.0,618876.6000000002,7916.941199999999,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,625.0,0.02,0.03,0.01,0.004,3306,0,15.05,18.25,-1.0,0.0,114,0,1322.4,618876.6000000002,8040.98544,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,626.0,0.01,0.02,0.007,0.003,2555,0,15.51,19.25,-1.0,0.0,31,0,766.5,618876.6000000002,4660.7798999999995,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,627.0,0.01,0.02,0.006,0.002,1680,0,17.06,20.25,-1.0,0.0,441,0,336.0,618876.6000000002,2043.0815999999998,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,628.0,0.01,0.02,0.006,0.002,3286,0,18.07,21.25,-1.0,0.0,18,0,657.2,618876.6000000002,3996.17032,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,629.0,0.01,0.02,0.006,0.002,1722,0,19.05,22.25,-1.0,0.0,3,0,344.4,618876.6000000002,2094.1586399999997,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,630.0,0.01,0.02,0.006,0.002,3094,0,20.05,23.25,-1.0,0.0,31,0,618.8,618876.6000000002,3762.6752799999995,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,631.0,0.01,0.02,0.004,0.001,973,0,21.05,24.25,-1.0,0.0,0,0,97.3,618876.6000000002,591.6423799999999,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,632.0,0.14,0.16,0.004,0.001,3984,0,22.04,25.25,-1.0,0.0,0,0,398.4,618876.6000000002,2422.51104,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,633.0,0.01,0.02,0.002,0.001,1692,0,23.05,26.25,-1.0,0.0,0,0,169.2,618876.6000000002,1028.8375199999998,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,634.0,0.01,0.02,0.002,0.001,2715,0,24.07,27.25,-1.0,0.0,0,0,271.5,618876.6000000002,1650.8828999999998,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,635.0,0.04,0.05,0.002,0.001,1649,0,25.04,28.25,-1.0,0.0,0,0,164.9,618876.6000000002,1002.69094,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,636.0,0.03,0.04,0.002,0.001,6745,0,26.04,29.25,-1.0,0.0,0,0,674.5,618876.6000000002,4101.3647,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,637.0,0.02,0.03,0.002,0.001,1777,0,27.04,30.25,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1080.52262,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,638.0,0.01,0.02,0.002,0.001,1608,0,28.05,31.25,-1.0,0.0,0,0,160.8,618876.6000000002,977.7604799999999,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,639.0,0.01,0.02,0.002,0.001,824,0,29.05,32.25,-1.0,0.0,0,0,82.4,618876.6000000002,501.04144,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,640.0,0.01,0.02,0.002,0.001,2260,0,30.05,33.25,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1374.2156,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,641.0,0.01,0.02,0.002,0.0,574,0,31.05,34.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,642.0,0.01,0.02,0.002,0.0,316,0,32.05,35.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,643.0,0.01,0.02,0.002,0.0,646,0,33.05,36.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,644.0,0.01,0.02,0.002,0.0,130,0,34.05,37.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,645.0,0.01,0.02,0.001,0.0,2686,0,35.05,38.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,646.0,0.01,0.02,0.001,0.0,205,0,36.05,39.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,647.0,0.01,0.02,0.001,0.0,769,0,37.05,40.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,648.0,0.01,0.02,0.001,0.0,522,0,38.05,41.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,649.0,0.01,0.02,0.001,0.0,81,0,39.05,42.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,650.0,0.01,0.02,0.001,0.0,2793,0,40.05,43.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,655.0,0.01,0.02,0.001,0.0,894,0,45.05,48.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,660.0,0.01,0.02,0.001,0.0,589,0,50.05,53.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,665.0,0.01,0.03,0.001,0.0,427,0,55.05,58.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,670.0,0.01,0.02,0.001,0.0,368,0,60.05,63.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,675.0,0.01,0.02,0.001,0.0,911,0,65.05,68.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,680.0,0.01,0.02,0.001,0.0,1151,0,70.05,73.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,685.0,0.01,0.02,0.001,0.0,83,0,75.05,78.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,690.0,0.01,0.02,0.001,0.0,2,0,80.05,83.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,695.0,0.01,0.02,0.001,0.0,0,0,85.05,88.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,700.0,0.0,0.01,0.001,0.0,1,0,90.07,93.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.07,98.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.05,103.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.07,108.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,720.0,0.0,0.01,0.001,0.0,0,0,110.07,113.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.07,118.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:15.000000000",608.06,730.0,0.0,0.01,0.001,0.0,0,0,120.05,123.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,500.0,106.83,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,505.0,101.83,105.02,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,510.0,96.83,100.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,515.0,91.83,95.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,520.0,86.83,90.02,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,525.0,81.83,85.01,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,530.0,76.83,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,535.0,71.84,75.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,540.0,66.84,70.03,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,545.0,61.84,65.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4902,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,550.0,56.84,60.04,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,555.0,51.85,55.03,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,560.0,46.85,50.03,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,565.0,41.85,45.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,993,0,99.3,618876.6000000002,-603.8035799999999,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,570.0,36.86,40.04,0.996,0.001,52,0,0.02,0.03,-0.005,0.001,2250,0,230.20000000000002,618876.6000000002,-1336.51588,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,575.0,31.86,35.04,0.995,0.001,360,0,0.02,0.03,-0.006,0.001,1124,0,148.4,618876.6000000002,-464.55784,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,580.0,26.86,30.05,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1946,0,393.2,618876.6000000002,-2342.2471199999995,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,585.0,21.88,25.06,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,2993,0,899.7000000000002,618876.6000000002,-5448.82566,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,590.0,16.94,20.17,0.975,0.006,70,0,0.09,0.1,-0.026,0.006,6201,0,3762.6000000000004,618876.6000000002,-22368.095159999997,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,591.0,16.78,18.75,0.97,0.007,4,0,0.11,0.12,-0.031,0.007,2527,0,1771.6999999999998,618876.6000000002,-10738.947660000002,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,592.0,15.82,17.76,0.965,0.008,3,0,0.13,0.14,-0.036,0.008,3532,0,2828.0,618876.6000000002,-17166.749919999995,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,593.0,14.86,16.79,0.957,0.01,2,0,0.16,0.18,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8445.9534,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,594.0,13.89,16.25,0.947,0.012,3,0,0.2,0.22,-0.054,0.012,1298,0,1561.2,618876.6000000002,-9449.2524,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,595.0,13.17,14.56,0.936,0.014,48,0,0.25,0.27,-0.065,0.014,4368,0,6182.4,618876.6000000002,-36775.4688,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,596.0,12.02,13.59,0.922,0.016,15,0,0.32,0.33,-0.079,0.016,3544,0,5694.400000000001,618876.6000000002,-34333.49983999999,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,597.0,11.09,12.68,0.906,0.019,8,0,0.4,0.41,-0.095,0.019,2905,0,5534.7,618876.6000000002,-33469.446579999996,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,598.0,10.19,12.45,0.887,0.022,111,0,0.49,0.51,-0.114,0.022,1683,0,3946.7999999999997,618876.6000000002,-21029.147039999996,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,599.0,9.3,10.99,0.866,0.025,106,0,0.6,0.62,-0.136,0.025,2245,0,5877.5,618876.6000000002,-32516.008499999996,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,600.0,8.93,10.62,0.841,0.028,164,0,0.73,0.75,-0.16,0.028,12866,0,36484.0,618876.6000000002,-216260.18735999998,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,601.0,7.96,9.19,0.815,0.031,346,0,0.88,0.9,-0.187,0.031,1526,0,5803.2,618876.6000000002,-22242.8348,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,602.0,7.15,8.11,0.785,0.034,611,0,1.05,1.08,-0.217,0.035,3293,0,13602.9,618876.6000000002,-57450.11686,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,603.0,6.69,7.27,0.751,0.038,150,0,1.25,1.28,-0.25,0.038,2195,0,8911.0,618876.6000000002,-47252.34259999999,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,604.0,6.13,6.41,0.715,0.041,228,0,1.49,1.51,-0.288,0.041,4147,0,17937.500000000004,618876.6000000002,-97702.47273999998,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,605.0,5.41,5.48,0.675,0.044,566,0,1.75,1.78,-0.328,0.045,6956,0,33792.399999999994,618876.6000000002,-175191.81496,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,606.0,4.72,4.78,0.631,0.047,654,0,2.06,2.07,-0.372,0.048,3678,0,20728.2,618876.6000000002,-88658.79636000001,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,607.0,4.07,4.12,0.584,0.049,1061,0,2.4,2.44,-0.42,0.05,4642,0,28408.900000000005,618876.6000000002,-109518.29466,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,608.0,3.47,3.51,0.535,0.051,8389,0,2.79,2.83,-0.47,0.053,3608,0,61906.299999999996,618876.6000000002,143876.1169,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,609.0,2.91,2.95,0.484,0.051,3403,0,3.23,3.27,-0.523,0.053,2606,0,31167.1,618876.6000000002,21546.6061,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,610.0,2.41,2.44,0.432,0.051,5051,0,3.72,3.76,-0.577,0.054,3907,0,46857.9,618876.6000000002,28349.581379999992,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,611.0,1.95,1.98,0.379,0.051,3082,0,4.26,4.31,-0.633,0.054,2457,0,28986.0,618876.6000000002,14899.902239999996,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,612.0,1.55,1.58,0.327,0.049,6993,0,4.83,4.91,-0.69,0.053,3221,0,51337.0,618876.6000000002,104552.26864000002,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,613.0,1.21,1.23,0.276,0.046,4625,0,5.3,6.11,-0.746,0.051,3284,0,38023.4,618876.6000000002,27524.44396000001,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,614.0,0.92,0.94,0.228,0.043,7603,0,6.12,6.53,-0.801,0.049,2696,0,45903.3,618876.6000000002,118465.28949999997,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,615.0,0.68,0.7,0.183,0.038,6534,0,6.7,7.4,-0.854,0.046,2216,0,35022.8,618876.6000000002,88993.22935999998,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,616.0,0.49,0.51,0.143,0.033,3452,0,7.27,8.54,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30168.28884,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,617.0,0.34,0.36,0.109,0.028,3532,0,8.24,9.4,-0.95,0.037,1153,0,14155.7,618876.6000000002,34194.2541,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,618.0,0.24,0.25,0.082,0.023,3525,0,9.2,10.64,-1.0,0.0,1168,0,8107.5,618876.6000000002,49298.464499999995,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,619.0,0.16,0.17,0.059,0.018,4178,0,10.0,10.9,-1.0,0.0,1524,0,7520.4,618876.6000000002,45728.544239999996,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,620.0,0.11,0.12,0.043,0.014,5927,0,11.01,11.6,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50455.60268,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,621.0,0.07,0.08,0.03,0.01,3081,0,11.61,14.26,-1.0,0.0,953,0,3081.0,618876.6000000002,18734.3286,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,622.0,0.05,0.06,0.023,0.008,6158,0,12.0,15.25,-1.0,0.0,4090,0,4926.400000000001,618876.6000000002,29955.46784,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,623.0,0.03,0.05,0.017,0.006,3335,0,12.53,16.25,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12167.2806,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,624.0,0.03,0.04,0.014,0.005,2604,0,13.51,17.25,-1.0,0.0,7,0,1302.0,618876.6000000002,7916.941199999999,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,625.0,0.02,0.03,0.01,0.004,3306,0,15.05,18.25,-1.0,0.0,114,0,1322.4,618876.6000000002,8040.98544,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,626.0,0.01,0.02,0.007,0.003,2555,0,15.51,19.25,-1.0,0.0,31,0,766.5,618876.6000000002,4660.7798999999995,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,627.0,0.01,0.02,0.006,0.002,1680,0,17.06,20.25,-1.0,0.0,441,0,336.0,618876.6000000002,2043.0815999999998,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,628.0,0.01,0.02,0.006,0.002,3286,0,18.07,21.25,-1.0,0.0,18,0,657.2,618876.6000000002,3996.17032,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,629.0,0.01,0.02,0.006,0.002,1722,0,19.05,22.25,-1.0,0.0,3,0,344.4,618876.6000000002,2094.1586399999997,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,630.0,0.01,0.02,0.006,0.002,3094,0,20.05,23.25,-1.0,0.0,31,0,618.8,618876.6000000002,3762.6752799999995,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,631.0,0.01,0.02,0.004,0.001,973,0,21.05,24.25,-1.0,0.0,0,0,97.3,618876.6000000002,591.6423799999999,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,632.0,0.14,0.16,0.004,0.001,3984,0,22.04,25.25,-1.0,0.0,0,0,398.4,618876.6000000002,2422.51104,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,633.0,0.01,0.02,0.002,0.001,1692,0,23.05,26.25,-1.0,0.0,0,0,169.2,618876.6000000002,1028.8375199999998,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,634.0,0.01,0.02,0.002,0.001,2715,0,24.07,27.25,-1.0,0.0,0,0,271.5,618876.6000000002,1650.8828999999998,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,635.0,0.04,0.05,0.002,0.001,1649,0,25.04,28.25,-1.0,0.0,0,0,164.9,618876.6000000002,1002.69094,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,636.0,0.03,0.04,0.002,0.001,6745,0,26.04,29.25,-1.0,0.0,0,0,674.5,618876.6000000002,4101.3647,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,637.0,0.02,0.03,0.002,0.001,1777,0,27.04,30.25,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1080.52262,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,638.0,0.01,0.02,0.002,0.001,1608,0,28.05,31.25,-1.0,0.0,0,0,160.8,618876.6000000002,977.7604799999999,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,639.0,0.01,0.02,0.002,0.001,824,0,29.05,32.25,-1.0,0.0,0,0,82.4,618876.6000000002,501.04144,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,640.0,0.01,0.02,0.002,0.001,2260,0,30.05,33.25,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1374.2156,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,641.0,0.01,0.02,0.002,0.0,574,0,31.05,34.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,642.0,0.01,0.02,0.002,0.0,316,0,32.05,35.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,643.0,0.01,0.02,0.002,0.0,646,0,33.05,36.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,644.0,0.01,0.02,0.002,0.0,130,0,34.05,37.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,645.0,0.01,0.02,0.001,0.0,2686,0,35.05,38.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,646.0,0.01,0.02,0.001,0.0,205,0,36.05,39.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,647.0,0.01,0.02,0.001,0.0,769,0,37.05,40.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,648.0,0.01,0.02,0.001,0.0,522,0,38.05,41.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,649.0,0.01,0.02,0.001,0.0,81,0,39.05,42.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,650.0,0.01,0.02,0.001,0.0,2793,0,40.05,43.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,655.0,0.01,0.02,0.001,0.0,894,0,45.05,48.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,660.0,0.01,0.02,0.001,0.0,589,0,50.05,53.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,665.0,0.01,0.03,0.001,0.0,427,0,55.05,58.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,670.0,0.01,0.02,0.001,0.0,368,0,60.05,63.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,675.0,0.01,0.02,0.001,0.0,911,0,65.05,68.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,680.0,0.01,0.02,0.001,0.0,1151,0,70.05,73.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,685.0,0.01,0.02,0.001,0.0,83,0,75.05,78.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,690.0,0.01,0.02,0.001,0.0,2,0,80.05,83.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,695.0,0.01,0.02,0.001,0.0,0,0,85.05,88.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,700.0,0.0,0.01,0.001,0.0,1,0,90.07,93.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.07,98.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.05,103.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.07,108.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,720.0,0.0,0.01,0.001,0.0,0,0,110.07,113.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.07,118.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:28.000000000",608.06,730.0,0.0,0.01,0.001,0.0,0,0,120.05,123.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,500.0,106.83,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,505.0,101.83,105.02,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,510.0,96.83,100.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,515.0,91.83,95.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,520.0,86.83,90.02,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,525.0,81.83,85.01,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,530.0,76.83,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,535.0,71.84,75.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,540.0,66.84,70.03,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,545.0,61.84,65.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4902,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,550.0,56.84,60.04,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,555.0,51.85,55.03,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,560.0,46.85,50.03,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,565.0,41.85,45.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,993,0,99.3,618876.6000000002,-603.8035799999999,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,570.0,36.86,40.04,0.996,0.001,52,0,0.02,0.03,-0.005,0.001,2250,0,230.20000000000002,618876.6000000002,-1336.51588,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,575.0,31.86,35.04,0.995,0.001,360,0,0.02,0.03,-0.006,0.001,1124,0,148.4,618876.6000000002,-464.55784,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,580.0,26.86,30.05,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1946,0,393.2,618876.6000000002,-2342.2471199999995,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,585.0,21.88,25.06,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,2993,0,899.7000000000002,618876.6000000002,-5448.82566,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,590.0,16.94,20.17,0.975,0.006,70,0,0.09,0.1,-0.026,0.006,6201,0,3762.6000000000004,618876.6000000002,-22368.095159999997,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,591.0,16.78,18.75,0.97,0.007,4,0,0.11,0.12,-0.031,0.007,2527,0,1771.6999999999998,618876.6000000002,-10738.947660000002,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,592.0,15.82,17.76,0.965,0.008,3,0,0.13,0.14,-0.036,0.008,3532,0,2828.0,618876.6000000002,-17166.749919999995,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,593.0,14.86,16.79,0.957,0.01,2,0,0.16,0.18,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8445.9534,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,594.0,13.89,16.25,0.947,0.012,3,0,0.2,0.22,-0.054,0.012,1298,0,1561.2,618876.6000000002,-9449.2524,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,595.0,13.17,14.56,0.936,0.014,48,0,0.25,0.27,-0.065,0.014,4368,0,6182.4,618876.6000000002,-36775.4688,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,596.0,12.02,13.59,0.922,0.016,15,0,0.32,0.33,-0.079,0.016,3544,0,5694.400000000001,618876.6000000002,-34333.49983999999,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,597.0,11.09,12.68,0.906,0.019,8,0,0.4,0.41,-0.095,0.019,2905,0,5534.7,618876.6000000002,-33469.446579999996,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,598.0,10.19,12.45,0.887,0.022,111,0,0.49,0.51,-0.114,0.022,1683,0,3946.7999999999997,618876.6000000002,-21029.147039999996,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,599.0,9.3,10.99,0.866,0.025,106,0,0.6,0.62,-0.136,0.025,2245,0,5877.5,618876.6000000002,-32516.008499999996,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,600.0,8.93,10.62,0.841,0.028,164,0,0.73,0.75,-0.16,0.028,12866,0,36484.0,618876.6000000002,-216260.18735999998,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,601.0,7.96,9.19,0.815,0.031,346,0,0.88,0.9,-0.187,0.031,1526,0,5803.2,618876.6000000002,-22242.8348,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,602.0,7.15,8.11,0.785,0.034,611,0,1.05,1.08,-0.217,0.035,3293,0,13602.9,618876.6000000002,-57450.11686,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,603.0,6.69,7.27,0.751,0.038,150,0,1.25,1.28,-0.25,0.038,2195,0,8911.0,618876.6000000002,-47252.34259999999,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,604.0,6.13,6.41,0.715,0.041,228,0,1.49,1.51,-0.288,0.041,4147,0,17937.500000000004,618876.6000000002,-97702.47273999998,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,605.0,5.41,5.48,0.675,0.044,566,0,1.75,1.78,-0.328,0.045,6956,0,33792.399999999994,618876.6000000002,-175191.81496,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,606.0,4.72,4.78,0.631,0.047,654,0,2.06,2.07,-0.372,0.048,3678,0,20728.2,618876.6000000002,-88658.79636000001,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,607.0,4.07,4.12,0.584,0.049,1061,0,2.4,2.44,-0.42,0.05,4642,0,28408.900000000005,618876.6000000002,-109518.29466,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,608.0,3.47,3.51,0.535,0.051,8389,0,2.79,2.83,-0.47,0.053,3608,0,61906.299999999996,618876.6000000002,143876.1169,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,609.0,2.91,2.95,0.484,0.051,3403,0,3.23,3.27,-0.523,0.053,2606,0,31167.1,618876.6000000002,21546.6061,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,610.0,2.41,2.44,0.432,0.051,5051,0,3.72,3.76,-0.577,0.054,3907,0,46857.9,618876.6000000002,28349.581379999992,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,611.0,1.95,1.98,0.379,0.051,3082,0,4.26,4.31,-0.633,0.054,2457,0,28986.0,618876.6000000002,14899.902239999996,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,612.0,1.55,1.58,0.327,0.049,6993,0,4.83,4.91,-0.69,0.053,3221,0,51337.0,618876.6000000002,104552.26864000002,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,613.0,1.21,1.23,0.276,0.046,4625,0,5.3,6.11,-0.746,0.051,3284,0,38023.4,618876.6000000002,27524.44396000001,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,614.0,0.92,0.94,0.228,0.043,7603,0,6.12,6.53,-0.801,0.049,2696,0,45903.3,618876.6000000002,118465.28949999997,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,615.0,0.68,0.7,0.183,0.038,6534,0,6.7,7.4,-0.854,0.046,2216,0,35022.8,618876.6000000002,88993.22935999998,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,616.0,0.49,0.51,0.143,0.033,3452,0,7.27,8.54,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30168.28884,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,617.0,0.34,0.36,0.109,0.028,3532,0,8.24,9.4,-0.95,0.037,1153,0,14155.7,618876.6000000002,34194.2541,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,618.0,0.24,0.25,0.082,0.023,3525,0,9.2,10.64,-1.0,0.0,1168,0,8107.5,618876.6000000002,49298.464499999995,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,619.0,0.16,0.17,0.059,0.018,4178,0,10.0,10.9,-1.0,0.0,1524,0,7520.4,618876.6000000002,45728.544239999996,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,620.0,0.11,0.12,0.043,0.014,5927,0,11.01,11.6,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50455.60268,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,621.0,0.07,0.08,0.03,0.01,3081,0,11.61,14.26,-1.0,0.0,953,0,3081.0,618876.6000000002,18734.3286,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,622.0,0.05,0.06,0.023,0.008,6158,0,12.0,15.25,-1.0,0.0,4090,0,4926.400000000001,618876.6000000002,29955.46784,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,623.0,0.03,0.05,0.017,0.006,3335,0,12.53,16.25,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12167.2806,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,624.0,0.03,0.04,0.014,0.005,2604,0,13.51,17.25,-1.0,0.0,7,0,1302.0,618876.6000000002,7916.941199999999,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,625.0,0.02,0.03,0.01,0.004,3306,0,15.05,18.25,-1.0,0.0,114,0,1322.4,618876.6000000002,8040.98544,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,626.0,0.01,0.02,0.007,0.003,2555,0,15.51,19.25,-1.0,0.0,31,0,766.5,618876.6000000002,4660.7798999999995,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,627.0,0.01,0.02,0.006,0.002,1680,0,17.06,20.25,-1.0,0.0,441,0,336.0,618876.6000000002,2043.0815999999998,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,628.0,0.01,0.02,0.006,0.002,3286,0,18.07,21.25,-1.0,0.0,18,0,657.2,618876.6000000002,3996.17032,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,629.0,0.01,0.02,0.006,0.002,1722,0,19.05,22.25,-1.0,0.0,3,0,344.4,618876.6000000002,2094.1586399999997,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,630.0,0.01,0.02,0.006,0.002,3094,0,20.05,23.25,-1.0,0.0,31,0,618.8,618876.6000000002,3762.6752799999995,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,631.0,0.01,0.02,0.004,0.001,973,0,21.05,24.25,-1.0,0.0,0,0,97.3,618876.6000000002,591.6423799999999,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,632.0,0.14,0.16,0.004,0.001,3984,0,22.04,25.25,-1.0,0.0,0,0,398.4,618876.6000000002,2422.51104,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,633.0,0.01,0.02,0.002,0.001,1692,0,23.05,26.25,-1.0,0.0,0,0,169.2,618876.6000000002,1028.8375199999998,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,634.0,0.01,0.02,0.002,0.001,2715,0,24.07,27.25,-1.0,0.0,0,0,271.5,618876.6000000002,1650.8828999999998,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,635.0,0.04,0.05,0.002,0.001,1649,0,25.04,28.25,-1.0,0.0,0,0,164.9,618876.6000000002,1002.69094,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,636.0,0.03,0.04,0.002,0.001,6745,0,26.04,29.25,-1.0,0.0,0,0,674.5,618876.6000000002,4101.3647,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,637.0,0.02,0.03,0.002,0.001,1777,0,27.04,30.25,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1080.52262,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,638.0,0.01,0.02,0.002,0.001,1608,0,28.05,31.25,-1.0,0.0,0,0,160.8,618876.6000000002,977.7604799999999,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,639.0,0.01,0.02,0.002,0.001,824,0,29.05,32.25,-1.0,0.0,0,0,82.4,618876.6000000002,501.04144,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,640.0,0.01,0.02,0.002,0.001,2260,0,30.05,33.25,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1374.2156,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,641.0,0.01,0.02,0.002,0.0,574,0,31.05,34.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,642.0,0.01,0.02,0.002,0.0,316,0,32.05,35.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,643.0,0.01,0.02,0.002,0.0,646,0,33.05,36.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,644.0,0.01,0.02,0.002,0.0,130,0,34.05,37.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,645.0,0.01,0.02,0.001,0.0,2686,0,35.05,38.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,646.0,0.01,0.02,0.001,0.0,205,0,36.05,39.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,647.0,0.01,0.02,0.001,0.0,769,0,37.05,40.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,648.0,0.01,0.02,0.001,0.0,522,0,38.05,41.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,649.0,0.01,0.02,0.001,0.0,81,0,39.05,42.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,650.0,0.01,0.02,0.001,0.0,2793,0,40.05,43.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,655.0,0.01,0.02,0.001,0.0,894,0,45.05,48.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,660.0,0.01,0.02,0.001,0.0,589,0,50.05,53.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,665.0,0.01,0.03,0.001,0.0,427,0,55.05,58.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,670.0,0.01,0.02,0.001,0.0,368,0,60.05,63.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,675.0,0.01,0.02,0.001,0.0,911,0,65.05,68.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,680.0,0.01,0.02,0.001,0.0,1151,0,70.05,73.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,685.0,0.01,0.02,0.001,0.0,83,0,75.05,78.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,690.0,0.01,0.02,0.001,0.0,2,0,80.05,83.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,695.0,0.01,0.02,0.001,0.0,0,0,85.05,88.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,700.0,0.0,0.01,0.001,0.0,1,0,90.07,93.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.07,98.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.05,103.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.07,108.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,720.0,0.0,0.01,0.001,0.0,0,0,110.07,113.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.07,118.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:40.000000000",608.06,730.0,0.0,0.01,0.001,0.0,0,0,120.05,123.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,500.0,106.83,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,505.0,101.83,105.02,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,510.0,96.83,100.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,515.0,91.83,95.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,520.0,86.83,90.02,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,525.0,81.83,85.01,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,530.0,76.83,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,535.0,71.84,75.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,540.0,66.84,70.03,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,545.0,61.84,65.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4902,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,550.0,56.84,60.04,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,555.0,51.85,55.03,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,560.0,46.85,50.03,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,565.0,41.85,45.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,993,0,99.3,618876.6000000002,-603.8035799999999,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,570.0,36.86,40.04,0.996,0.001,52,0,0.02,0.03,-0.005,0.001,2250,0,230.20000000000002,618876.6000000002,-1336.51588,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,575.0,31.86,35.04,0.995,0.001,360,0,0.02,0.03,-0.006,0.001,1124,0,148.4,618876.6000000002,-464.55784,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,580.0,26.86,30.05,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1946,0,393.2,618876.6000000002,-2342.2471199999995,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,585.0,21.88,25.06,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,2993,0,899.7000000000002,618876.6000000002,-5448.82566,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,590.0,16.94,20.17,0.975,0.006,70,0,0.09,0.1,-0.026,0.006,6201,0,3762.6000000000004,618876.6000000002,-22368.095159999997,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,591.0,16.78,18.75,0.97,0.007,4,0,0.11,0.12,-0.031,0.007,2527,0,1771.6999999999998,618876.6000000002,-10738.947660000002,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,592.0,15.82,17.76,0.965,0.008,3,0,0.13,0.14,-0.036,0.008,3532,0,2828.0,618876.6000000002,-17166.749919999995,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,593.0,14.86,16.79,0.957,0.01,2,0,0.16,0.18,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8445.9534,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,594.0,13.89,16.25,0.947,0.012,3,0,0.2,0.22,-0.054,0.012,1298,0,1561.2,618876.6000000002,-9449.2524,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,595.0,13.17,14.56,0.936,0.014,48,0,0.25,0.27,-0.065,0.014,4368,0,6182.4,618876.6000000002,-36775.4688,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,596.0,12.02,13.59,0.922,0.016,15,0,0.32,0.33,-0.079,0.016,3544,0,5694.400000000001,618876.6000000002,-34333.49983999999,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,597.0,11.09,12.68,0.906,0.019,8,0,0.4,0.41,-0.095,0.019,2905,0,5534.7,618876.6000000002,-33469.446579999996,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,598.0,10.19,12.45,0.887,0.022,111,0,0.49,0.51,-0.114,0.022,1683,0,3946.7999999999997,618876.6000000002,-21029.147039999996,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,599.0,9.3,10.99,0.866,0.025,106,0,0.6,0.62,-0.136,0.025,2245,0,5877.5,618876.6000000002,-32516.008499999996,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,600.0,8.93,10.62,0.841,0.028,164,0,0.73,0.75,-0.16,0.028,12866,0,36484.0,618876.6000000002,-216260.18735999998,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,601.0,7.96,9.19,0.815,0.031,346,0,0.88,0.9,-0.187,0.031,1526,0,5803.2,618876.6000000002,-22242.8348,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,602.0,7.15,8.11,0.785,0.034,611,0,1.05,1.08,-0.217,0.035,3293,0,13602.9,618876.6000000002,-57450.11686,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,603.0,6.69,7.27,0.751,0.038,150,0,1.25,1.28,-0.25,0.038,2195,0,8911.0,618876.6000000002,-47252.34259999999,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,604.0,6.13,6.41,0.715,0.041,228,0,1.49,1.51,-0.288,0.041,4147,0,17937.500000000004,618876.6000000002,-97702.47273999998,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,605.0,5.41,5.48,0.675,0.044,566,0,1.75,1.78,-0.328,0.045,6956,0,33792.399999999994,618876.6000000002,-175191.81496,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,606.0,4.72,4.78,0.631,0.047,654,0,2.06,2.07,-0.372,0.048,3678,0,20728.2,618876.6000000002,-88658.79636000001,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,607.0,4.07,4.12,0.584,0.049,1061,0,2.4,2.44,-0.42,0.05,4642,0,28408.900000000005,618876.6000000002,-109518.29466,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,608.0,3.47,3.51,0.535,0.051,8389,0,2.79,2.83,-0.47,0.053,3608,0,61906.299999999996,618876.6000000002,143876.1169,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,609.0,2.91,2.95,0.484,0.051,3403,0,3.23,3.27,-0.523,0.053,2606,0,31167.1,618876.6000000002,21546.6061,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,610.0,2.41,2.44,0.432,0.051,5051,0,3.72,3.76,-0.577,0.054,3907,0,46857.9,618876.6000000002,28349.581379999992,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,611.0,1.95,1.98,0.379,0.051,3082,0,4.26,4.31,-0.633,0.054,2457,0,28986.0,618876.6000000002,14899.902239999996,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,612.0,1.55,1.58,0.327,0.049,6993,0,4.83,4.91,-0.69,0.053,3221,0,51337.0,618876.6000000002,104552.26864000002,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,613.0,1.21,1.23,0.276,0.046,4625,0,5.3,6.11,-0.746,0.051,3284,0,38023.4,618876.6000000002,27524.44396000001,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,614.0,0.92,0.94,0.228,0.043,7603,0,6.12,6.53,-0.801,0.049,2696,0,45903.3,618876.6000000002,118465.28949999997,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,615.0,0.68,0.7,0.183,0.038,6534,0,6.7,7.4,-0.854,0.046,2216,0,35022.8,618876.6000000002,88993.22935999998,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,616.0,0.49,0.51,0.143,0.033,3452,0,7.27,8.54,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30168.28884,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,617.0,0.34,0.36,0.109,0.028,3532,0,8.24,9.4,-0.95,0.037,1153,0,14155.7,618876.6000000002,34194.2541,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,618.0,0.24,0.25,0.082,0.023,3525,0,9.2,10.64,-1.0,0.0,1168,0,8107.5,618876.6000000002,49298.464499999995,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,619.0,0.16,0.17,0.059,0.018,4178,0,10.0,10.9,-1.0,0.0,1524,0,7520.4,618876.6000000002,45728.544239999996,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,620.0,0.11,0.12,0.043,0.014,5927,0,11.01,11.6,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50455.60268,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,621.0,0.07,0.08,0.03,0.01,3081,0,11.61,14.26,-1.0,0.0,953,0,3081.0,618876.6000000002,18734.3286,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,622.0,0.05,0.06,0.023,0.008,6158,0,12.0,15.25,-1.0,0.0,4090,0,4926.400000000001,618876.6000000002,29955.46784,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,623.0,0.03,0.05,0.017,0.006,3335,0,12.53,16.25,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12167.2806,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,624.0,0.03,0.04,0.014,0.005,2604,0,13.51,17.25,-1.0,0.0,7,0,1302.0,618876.6000000002,7916.941199999999,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,625.0,0.02,0.03,0.01,0.004,3306,0,15.05,18.25,-1.0,0.0,114,0,1322.4,618876.6000000002,8040.98544,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,626.0,0.01,0.02,0.007,0.003,2555,0,15.51,19.25,-1.0,0.0,31,0,766.5,618876.6000000002,4660.7798999999995,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,627.0,0.01,0.02,0.006,0.002,1680,0,17.06,20.25,-1.0,0.0,441,0,336.0,618876.6000000002,2043.0815999999998,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,628.0,0.01,0.02,0.006,0.002,3286,0,18.07,21.25,-1.0,0.0,18,0,657.2,618876.6000000002,3996.17032,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,629.0,0.01,0.02,0.006,0.002,1722,0,19.05,22.25,-1.0,0.0,3,0,344.4,618876.6000000002,2094.1586399999997,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,630.0,0.01,0.02,0.006,0.002,3094,0,20.05,23.25,-1.0,0.0,31,0,618.8,618876.6000000002,3762.6752799999995,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,631.0,0.01,0.02,0.004,0.001,973,0,21.05,24.25,-1.0,0.0,0,0,97.3,618876.6000000002,591.6423799999999,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,632.0,0.14,0.16,0.004,0.001,3984,0,22.04,25.25,-1.0,0.0,0,0,398.4,618876.6000000002,2422.51104,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,633.0,0.01,0.02,0.002,0.001,1692,0,23.05,26.25,-1.0,0.0,0,0,169.2,618876.6000000002,1028.8375199999998,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,634.0,0.01,0.02,0.002,0.001,2715,0,24.07,27.25,-1.0,0.0,0,0,271.5,618876.6000000002,1650.8828999999998,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,635.0,0.04,0.05,0.002,0.001,1649,0,25.04,28.25,-1.0,0.0,0,0,164.9,618876.6000000002,1002.69094,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,636.0,0.03,0.04,0.002,0.001,6745,0,26.04,29.25,-1.0,0.0,0,0,674.5,618876.6000000002,4101.3647,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,637.0,0.02,0.03,0.002,0.001,1777,0,27.04,30.25,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1080.52262,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,638.0,0.01,0.02,0.002,0.001,1608,0,28.05,31.25,-1.0,0.0,0,0,160.8,618876.6000000002,977.7604799999999,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,639.0,0.01,0.02,0.002,0.001,824,0,29.05,32.25,-1.0,0.0,0,0,82.4,618876.6000000002,501.04144,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,640.0,0.01,0.02,0.002,0.001,2260,0,30.05,33.25,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1374.2156,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,641.0,0.01,0.02,0.002,0.0,574,0,31.05,34.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,642.0,0.01,0.02,0.002,0.0,316,0,32.05,35.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,643.0,0.01,0.02,0.002,0.0,646,0,33.05,36.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,644.0,0.01,0.02,0.002,0.0,130,0,34.05,37.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,645.0,0.01,0.02,0.001,0.0,2686,0,35.05,38.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,646.0,0.01,0.02,0.001,0.0,205,0,36.05,39.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,647.0,0.01,0.02,0.001,0.0,769,0,37.05,40.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,648.0,0.01,0.02,0.001,0.0,522,0,38.05,41.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,649.0,0.01,0.02,0.001,0.0,81,0,39.05,42.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,650.0,0.01,0.02,0.001,0.0,2793,0,40.05,43.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,655.0,0.01,0.02,0.001,0.0,894,0,45.05,48.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,660.0,0.01,0.02,0.001,0.0,589,0,50.05,53.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,665.0,0.01,0.03,0.001,0.0,427,0,55.05,58.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,670.0,0.01,0.02,0.001,0.0,368,0,60.05,63.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,675.0,0.01,0.02,0.001,0.0,911,0,65.05,68.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,680.0,0.01,0.02,0.001,0.0,1151,0,70.05,73.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,685.0,0.01,0.02,0.001,0.0,83,0,75.05,78.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,690.0,0.01,0.02,0.001,0.0,2,0,80.05,83.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,695.0,0.01,0.02,0.001,0.0,0,0,85.05,88.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,700.0,0.0,0.01,0.001,0.0,1,0,90.07,93.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.07,98.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.05,103.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.07,108.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,720.0,0.0,0.01,0.001,0.0,0,0,110.07,113.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.07,118.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:29:52.000000000",608.06,730.0,0.0,0.01,0.001,0.0,0,0,120.05,123.25,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184609.4482399998]
["2026-01-21T09:30:04.000000000",609.07,500.0,107.08,111.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,505.0,102.08,106.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,510.0,97.08,101.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,515.0,92.08,96.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,520.0,87.08,91.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,525.0,82.08,86.18,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,530.0,77.08,81.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,535.0,72.08,76.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,540.0,67.08,71.14,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,545.0,62.08,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,550.0,57.09,61.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,555.0,52.09,56.14,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,560.0,47.09,51.18,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,565.0,42.09,46.14,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,993,0,99.3,618876.6000000002,-604.8065100000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,570.0,37.09,41.15,0.996,0.001,52,0,0.01,0.02,-0.005,0.001,2250,0,230.20000000000002,618876.6000000002,-1338.7358600000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,575.0,32.09,36.15,0.995,0.001,360,0,0.01,0.02,-0.006,0.001,1124,0,148.4,618876.6000000002,-465.32948000000005,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,580.0,27.1,31.19,0.992,0.002,20,0,0.01,0.02,-0.008,0.002,1946,1,393.2,618876.6000000002,-2346.1376400000004,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,585.0,22.11,26.2,0.989,0.003,6,0,0.02,0.03,-0.012,0.003,2993,2,899.7000000000002,618876.6000000002,-5457.876270000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,590.0,17.12,21.18,0.975,0.006,70,0,0.04,0.05,-0.026,0.006,6201,2,3762.6000000000004,618876.6000000002,-22405.249020000003,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,591.0,16.93,19.41,0.97,0.007,4,0,0.04,0.06,-0.031,0.007,2527,2,1771.6999999999998,618876.6000000002,-10756.785270000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,592.0,15.14,19.19,0.965,0.008,3,0,0.05,0.06,-0.036,0.008,3532,4,2828.0,618876.6000000002,-17195.26424,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,593.0,14.15,18.21,0.957,0.01,2,0,0.06,0.08,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8459.982300000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,594.0,13.17,17.24,0.947,0.012,3,0,0.08,0.09,-0.054,0.012,1298,2,1561.2,618876.6000000002,-9464.9478,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,595.0,13.75,16.26,0.936,0.014,48,0,0.1,0.11,-0.065,0.014,4368,17,6182.4,618876.6000000002,-36836.55360000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,596.0,11.21,15.19,0.922,0.016,15,0,0.13,0.14,-0.079,0.016,3544,0,5694.400000000001,618876.6000000002,-34390.52848,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,597.0,10.25,14.31,0.906,0.019,8,0,0.16,0.18,-0.095,0.019,2905,16,5534.7,618876.6000000002,-33525.040010000004,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,598.0,9.29,13.36,0.887,0.022,111,0,0.2,0.22,-0.114,0.022,1683,0,3946.7999999999997,618876.6000000002,-21064.07688,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,599.0,8.35,12.38,0.866,0.025,106,0,0.26,0.28,-0.136,0.025,2245,2,5877.5,618876.6000000002,-32570.01825,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,600.0,7.39,10.69,0.841,0.028,164,0,0.32,0.35,-0.16,0.028,12866,29,36484.0,618876.6000000002,-216619.39992000003,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,601.0,8.53,8.7,0.815,0.031,346,0,0.41,0.44,-0.187,0.031,1526,1,5803.2,618876.6000000002,-22279.780600000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,602.0,7.64,7.83,0.785,0.034,611,0,0.52,0.55,-0.217,0.035,3293,5,13602.9,618876.6000000002,-57545.54267000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,603.0,6.76,6.94,0.751,0.038,150,0,0.65,0.68,-0.25,0.038,2195,4,8911.0,618876.6000000002,-47330.829699999995,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,604.0,5.94,6.09,0.715,0.041,228,0,0.81,0.84,-0.288,0.041,4147,3,17937.500000000004,618876.6000000002,-97864.75853,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,605.0,5.16,5.28,0.675,0.044,566,5,1.0,1.04,-0.328,0.045,6956,16,33792.399999999994,618876.6000000002,-175482.81212000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,606.0,4.4,4.51,0.631,0.047,654,0,1.23,1.28,-0.372,0.048,3678,14,20728.2,618876.6000000002,-88806.06042000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,607.0,3.7,3.79,0.584,0.049,1061,7,1.52,1.57,-0.42,0.05,4642,16,28408.900000000005,618876.6000000002,-109700.20677000003,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,608.0,3.05,3.13,0.535,0.051,8389,15,1.86,1.92,-0.47,0.053,3608,19,61906.299999999996,618876.6000000002,144115.09805000003,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,609.0,2.46,2.53,0.484,0.051,3403,32,2.26,2.32,-0.523,0.053,2606,23,31167.1,618876.6000000002,21582.395450000004,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,610.0,1.99,2.0,0.432,0.051,5051,89,2.72,2.8,-0.577,0.054,3907,23,46857.9,618876.6000000002,28396.670609999997,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,611.0,1.48,1.54,0.379,0.051,3082,65,3.27,3.36,-0.633,0.054,2457,2,28986.0,618876.6000000002,14924.651279999996,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,612.0,1.11,1.14,0.327,0.049,6993,75,3.88,3.98,-0.69,0.053,3221,16,51337.0,618876.6000000002,104725.93208000004,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,613.0,0.8,0.84,0.276,0.046,4625,148,4.56,4.68,-0.746,0.051,3284,13,38023.4,618876.6000000002,27570.162620000017,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,614.0,0.56,0.59,0.228,0.043,7603,33,5.31,5.46,-0.801,0.049,2696,10,45903.3,618876.6000000002,118662.06274999998,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,615.0,0.39,0.41,0.183,0.038,6534,77,6.12,6.28,-0.854,0.046,2216,1,35022.8,618876.6000000002,89141.04891999999,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,616.0,0.26,0.29,0.143,0.033,3452,130,6.99,7.19,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30218.398980000005,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,617.0,0.18,0.2,0.109,0.028,3532,13,6.03,8.14,-0.95,0.037,1153,0,14155.7,618876.6000000002,34251.051450000006,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,618.0,0.13,0.14,0.082,0.023,3525,27,6.99,11.08,-1.0,0.0,1168,0,8107.5,618876.6000000002,49380.35025,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,619.0,0.09,0.1,0.059,0.018,4178,45,7.95,12.01,-1.0,0.0,1524,0,7520.4,618876.6000000002,45804.50028,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,620.0,0.06,0.07,0.043,0.014,5927,27,8.96,12.99,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50539.410460000014,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,621.0,0.04,0.05,0.03,0.01,3081,4,9.91,13.97,-1.0,0.0,953,0,3081.0,618876.6000000002,18765.4467,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,622.0,0.03,0.04,0.023,0.008,6158,17,10.93,14.95,-1.0,0.0,4090,0,4926.400000000001,618876.6000000002,30005.224480000008,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,623.0,0.02,0.03,0.017,0.006,3335,25,11.93,15.95,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12187.490700000004,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,624.0,0.01,0.02,0.014,0.005,2604,2,12.83,15.5,-1.0,0.0,7,0,1302.0,618876.6000000002,7930.0914,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,625.0,0.01,0.02,0.01,0.004,3306,2,13.83,17.94,-1.0,0.0,114,0,1322.4,618876.6000000002,8054.341680000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,626.0,0.01,0.02,0.007,0.003,2555,30,14.78,18.93,-1.0,0.0,31,0,766.5,618876.6000000002,4668.52155,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,627.0,0.01,0.02,0.006,0.002,1680,31,15.78,19.93,-1.0,0.0,441,0,336.0,618876.6000000002,2046.4752000000003,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,628.0,0.0,0.01,0.006,0.002,3286,8,16.83,20.93,-1.0,0.0,18,0,657.2,618876.6000000002,4002.808040000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,629.0,0.0,0.01,0.006,0.002,1722,4,17.83,21.93,-1.0,0.0,3,0,344.4,618876.6000000002,2097.63708,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,630.0,0.0,0.01,0.006,0.002,3094,6,18.83,22.93,-1.0,0.0,31,0,618.8,618876.6000000002,3768.9251600000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,631.0,0.0,0.01,0.004,0.001,973,3,19.83,23.93,-1.0,0.0,0,0,97.3,618876.6000000002,592.6251100000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,632.0,0.0,0.01,0.004,0.001,3984,121,20.88,24.92,-1.0,0.0,0,0,398.4,618876.6000000002,2426.53488,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,633.0,0.0,0.01,0.002,0.001,1692,0,21.87,25.92,-1.0,0.0,0,0,169.2,618876.6000000002,1030.54644,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,634.0,0.0,0.01,0.002,0.001,2715,2,22.86,26.92,-1.0,0.0,0,0,271.5,618876.6000000002,1653.62505,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,635.0,0.0,0.01,0.002,0.001,1649,0,23.86,27.92,-1.0,0.0,0,0,164.9,618876.6000000002,1004.3564300000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,636.0,0.0,0.01,0.002,0.001,6745,0,24.88,28.92,-1.0,0.0,0,0,674.5,618876.6000000002,4108.17715,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,637.0,0.0,0.01,0.002,0.001,1777,0,25.87,29.92,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1082.3173900000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,638.0,0.0,0.01,0.002,0.001,1608,0,26.87,30.92,-1.0,0.0,0,0,160.8,618876.6000000002,979.3845600000002,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,639.0,0.0,0.01,0.002,0.001,824,0,27.87,31.92,-1.0,0.0,0,0,82.4,618876.6000000002,501.8736800000001,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,640.0,0.0,0.01,0.002,0.001,2260,0,28.91,32.92,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1376.4982000000005,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,641.0,0.0,0.01,0.002,0.0,574,0,29.87,33.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,642.0,0.0,0.01,0.002,0.0,316,0,30.86,34.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,643.0,0.0,0.01,0.002,0.0,646,0,31.86,35.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,644.0,0.0,0.01,0.002,0.0,130,0,32.86,36.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,645.0,0.0,0.01,0.001,0.0,2686,0,33.82,37.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,646.0,0.0,0.01,0.001,0.0,205,0,34.82,38.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,647.0,0.0,0.01,0.001,0.0,769,0,35.82,39.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,648.0,0.0,0.01,0.001,0.0,522,0,36.87,40.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,649.0,0.0,0.01,0.001,0.0,81,0,37.82,41.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,650.0,0.0,0.01,0.001,0.0,2793,0,38.82,42.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,655.0,0.0,0.01,0.001,0.0,894,0,43.9,47.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,660.0,0.0,0.01,0.001,0.0,589,0,48.82,52.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,665.0,0.0,0.01,0.001,0.0,427,0,53.9,57.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,670.0,0.0,0.01,0.001,0.0,368,0,58.82,62.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,675.0,0.0,0.01,0.001,0.0,911,0,63.82,67.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,680.0,0.0,0.01,0.001,0.0,1151,0,68.82,72.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,685.0,0.0,0.01,0.001,0.0,83,0,73.82,77.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,690.0,0.0,0.01,0.001,0.0,2,0,78.87,82.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,695.0,0.0,0.01,0.001,0.0,0,0,83.87,87.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,700.0,0.0,0.01,0.001,0.0,1,0,88.9,92.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,705.0,0.0,0.01,0.001,0.0,0,0,93.82,97.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,710.0,0.0,0.01,0.001,0.0,0,0,98.9,102.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,715.0,0.0,0.01,0.001,0.0,0,0,103.82,107.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,720.0,0.0,0.01,0.001,0.0,0,0,108.82,112.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,725.0,0.0,0.01,0.001,0.0,0,0,113.9,117.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:04.000000000",609.07,730.0,0.0,0.01,0.001,0.0,0,0,118.82,122.92,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184916.08827999988]
["2026-01-21T09:30:17.000000000",608.82,500.0,107.02,110.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,505.0,102.08,105.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,510.0,97.03,100.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,515.0,92.02,95.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,520.0,87.0,90.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,525.0,82.03,85.71,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,530.0,77.14,80.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,535.0,72.04,75.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,540.0,67.04,70.72,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,545.0,62.04,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,550.0,57.03,60.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,555.0,52.19,55.72,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,560.0,47.04,50.72,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,565.0,42.04,45.72,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,993,0,99.3,618876.6000000002,-604.55826,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,570.0,37.01,40.73,0.996,0.001,52,0,0.01,0.02,-0.005,0.001,2250,4,230.20000000000002,618876.6000000002,-1338.18636,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,575.0,32.05,35.73,0.995,0.001,360,0,0.01,0.02,-0.006,0.001,1124,0,148.4,618876.6000000002,-465.1384800000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,580.0,27.05,30.73,0.992,0.002,20,0,0.01,0.02,-0.008,0.002,1946,1,393.2,618876.6000000002,-2345.17464,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,585.0,22.06,25.73,0.989,0.003,6,0,0.02,0.03,-0.012,0.003,2993,2,899.7000000000002,618876.6000000002,-5455.636020000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,590.0,17.06,20.75,0.975,0.006,70,0,0.04,0.05,-0.026,0.006,6201,74,3762.6000000000004,618876.6000000002,-22396.052520000005,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,591.0,17.06,19.15,0.97,0.007,4,0,0.05,0.06,-0.031,0.007,2527,5,1771.6999999999998,618876.6000000002,-10752.37002,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,592.0,15.21,18.59,0.965,0.008,3,0,0.06,0.07,-0.036,0.008,3532,6,2828.0,618876.6000000002,-17188.20624,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,593.0,15.05,17.78,0.957,0.01,2,0,0.07,0.08,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8456.509800000002,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,594.0,14.06,16.8,0.947,0.012,3,0,0.09,0.1,-0.054,0.012,1298,4,1561.2,618876.6000000002,-9461.0628,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,595.0,13.75,14.96,0.936,0.014,48,0,0.11,0.13,-0.065,0.014,4368,18,6182.4,618876.6000000002,-36821.433600000004,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,596.0,11.29,14.85,0.922,0.016,15,0,0.14,0.16,-0.079,0.016,3544,4,5694.400000000001,618876.6000000002,-34376.41248,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,597.0,10.32,13.69,0.906,0.019,8,0,0.18,0.2,-0.095,0.019,2905,56,5534.7,618876.6000000002,-33511.27926,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,598.0,10.19,12.73,0.887,0.022,111,0,0.23,0.25,-0.114,0.022,1683,7,3946.7999999999997,618876.6000000002,-21055.43088,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,599.0,10.0,11.78,0.866,0.025,106,0,0.29,0.31,-0.136,0.025,2245,27,5877.5,618876.6000000002,-32556.649500000003,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,600.0,7.49,11.08,0.841,0.028,164,0,0.37,0.39,-0.16,0.028,12866,348,36484.0,618876.6000000002,-216530.48592,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,601.0,8.2,8.35,0.815,0.031,346,0,0.47,0.49,-0.187,0.031,1526,23,5803.2,618876.6000000002,-22270.6356,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,602.0,7.32,7.46,0.785,0.034,611,2,0.58,0.61,-0.217,0.035,3293,26,13602.9,618876.6000000002,-57521.92242000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,603.0,6.47,6.61,0.751,0.038,150,0,0.73,0.76,-0.25,0.038,2195,31,8911.0,618876.6000000002,-47311.4022,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,604.0,5.64,5.82,0.715,0.041,228,0,0.9,0.93,-0.288,0.041,4147,18,17937.500000000004,618876.6000000002,-97824.58878,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,605.0,4.83,5.0,0.675,0.044,566,22,1.11,1.16,-0.328,0.045,6956,40,33792.399999999994,618876.6000000002,-175410.78312,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,606.0,4.12,4.27,0.631,0.047,654,5,1.36,1.42,-0.372,0.048,3678,57,20728.2,618876.6000000002,-88769.60892000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,607.0,3.47,3.54,0.584,0.049,1061,59,1.68,1.73,-0.42,0.05,4642,166,28408.900000000005,618876.6000000002,-109655.17902000003,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,608.0,2.84,2.91,0.535,0.051,8389,83,2.04,2.11,-0.47,0.053,3608,160,61906.299999999996,618876.6000000002,144055.94430000003,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,609.0,2.27,2.34,0.484,0.051,3403,115,2.47,2.54,-0.523,0.053,2606,84,31167.1,618876.6000000002,21573.536700000004,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,610.0,1.78,1.84,0.432,0.051,5051,454,2.96,3.04,-0.577,0.054,3907,153,46857.9,618876.6000000002,28385.014859999996,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,611.0,1.35,1.4,0.379,0.051,3082,520,3.52,3.63,-0.633,0.054,2457,6,28986.0,618876.6000000002,14918.525279999998,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,612.0,1.0,1.04,0.327,0.049,6993,351,4.15,4.33,-0.69,0.053,3221,24,51337.0,618876.6000000002,104682.94608000005,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,613.0,0.72,0.75,0.276,0.046,4625,298,4.86,5.01,-0.746,0.051,3284,30,38023.4,618876.6000000002,27558.846120000017,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,614.0,0.5,0.53,0.228,0.043,7603,323,5.65,5.79,-0.801,0.049,2696,20,45903.3,618876.6000000002,118613.3565,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,615.0,0.35,0.37,0.183,0.038,6534,216,6.49,6.64,-0.854,0.046,2216,4,35022.8,618876.6000000002,89104.45992000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,616.0,0.24,0.26,0.143,0.033,3452,204,7.38,7.53,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30205.995480000005,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,617.0,0.16,0.18,0.109,0.028,3532,34,6.67,8.48,-0.95,0.037,1153,0,14155.7,618876.6000000002,34236.9927,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,618.0,0.11,0.12,0.082,0.023,3525,201,7.88,10.23,-1.0,0.0,1168,1,8107.5,618876.6000000002,49360.08150000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,619.0,0.08,0.09,0.059,0.018,4178,77,8.5,11.45,-1.0,0.0,1524,0,7520.4,618876.6000000002,45785.69928,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,620.0,0.05,0.06,0.043,0.014,5927,99,11.16,12.33,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50518.66596000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,621.0,0.04,0.05,0.03,0.01,3081,7,11.59,13.0,-1.0,0.0,953,1,3081.0,618876.6000000002,18757.7442,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,622.0,0.03,0.04,0.023,0.008,6158,21,11.51,14.06,-1.0,0.0,4090,0,4926.400000000001,618876.6000000002,29992.90848000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,623.0,0.02,0.03,0.017,0.006,3335,32,12.51,15.86,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12182.488200000003,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,624.0,0.01,0.02,0.014,0.005,2604,3,13.43,15.5,-1.0,0.0,7,0,1302.0,618876.6000000002,7926.8364,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,625.0,0.01,0.02,0.01,0.004,3306,3,14.42,17.04,-1.0,0.0,114,0,1322.4,618876.6000000002,8051.035680000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,626.0,0.01,0.02,0.007,0.003,2555,31,15.27,18.85,-1.0,0.0,31,0,766.5,618876.6000000002,4666.6053,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,627.0,0.01,0.02,0.006,0.002,1680,31,16.29,19.85,-1.0,0.0,441,0,336.0,618876.6000000002,2045.6352000000002,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,628.0,0.0,0.01,0.006,0.002,3286,13,17.29,21.01,-1.0,0.0,18,0,657.2,618876.6000000002,4001.1650400000008,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,629.0,0.0,0.01,0.006,0.002,1722,4,18.29,21.99,-1.0,0.0,3,0,344.4,618876.6000000002,2096.77608,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,630.0,0.0,0.01,0.006,0.002,3094,31,19.29,22.85,-1.0,0.0,31,0,618.8,618876.6000000002,3767.37816,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,631.0,0.0,0.01,0.004,0.001,973,6,20.29,24.0,-1.0,0.0,0,0,97.3,618876.6000000002,592.3818600000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,632.0,0.0,0.01,0.004,0.001,3984,121,21.29,25.0,-1.0,0.0,0,0,398.4,618876.6000000002,2425.53888,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,633.0,0.0,0.01,0.002,0.001,1692,0,22.29,26.0,-1.0,0.0,0,0,169.2,618876.6000000002,1030.12344,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,634.0,0.0,0.01,0.002,0.001,2715,3,23.29,26.99,-1.0,0.0,0,0,271.5,618876.6000000002,1652.9463,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,635.0,0.0,0.01,0.002,0.001,1649,0,24.26,27.99,-1.0,0.0,0,0,164.9,618876.6000000002,1003.9441800000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,636.0,0.0,0.01,0.002,0.001,6745,0,25.29,28.99,-1.0,0.0,0,1,674.5,618876.6000000002,4106.490900000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,637.0,0.0,0.01,0.002,0.001,1777,0,26.26,29.99,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1081.8731400000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,638.0,0.0,0.01,0.002,0.001,1608,0,27.26,30.99,-1.0,0.0,0,0,160.8,618876.6000000002,978.9825600000001,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,639.0,0.0,0.01,0.002,0.001,824,0,28.29,31.98,-1.0,0.0,0,0,82.4,618876.6000000002,501.66768000000013,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,640.0,0.0,0.01,0.002,0.001,2260,0,29.29,33.0,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1375.9332000000004,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,641.0,0.0,0.01,0.002,0.0,574,0,30.29,34.0,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,642.0,0.0,0.01,0.002,0.0,316,0,31.29,35.0,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,643.0,0.0,0.01,0.002,0.0,646,0,32.29,36.0,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,644.0,0.0,0.01,0.002,0.0,130,0,33.29,37.0,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,645.0,0.0,0.01,0.001,0.0,2686,0,34.29,37.99,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,646.0,0.0,0.01,0.001,0.0,205,0,35.29,38.99,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,647.0,0.0,0.01,0.001,0.0,769,0,36.29,39.99,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,648.0,0.0,0.01,0.001,0.0,522,0,37.29,40.99,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,649.0,0.0,0.01,0.001,0.0,81,0,38.29,41.99,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,650.0,0.0,0.01,0.001,0.0,2793,0,39.29,42.98,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,655.0,0.0,0.01,0.001,0.0,894,0,44.29,48.0,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,660.0,0.0,0.01,0.001,0.0,589,0,49.26,52.99,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,665.0,0.0,0.01,0.001,0.0,427,0,54.29,57.97,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,670.0,0.0,0.01,0.001,0.0,368,0,59.29,62.98,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,675.0,0.0,0.01,0.001,0.0,911,0,64.29,67.99,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,680.0,0.0,0.01,0.001,0.0,1151,0,69.26,72.98,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,685.0,0.0,0.01,0.001,0.0,83,0,74.29,77.98,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,690.0,0.0,0.01,0.001,0.0,2,0,79.29,82.97,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,695.0,0.0,0.01,0.001,0.0,0,0,84.29,87.98,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,700.0,0.0,0.01,0.001,0.0,1,0,89.29,92.97,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,705.0,0.0,0.01,0.001,0.0,0,0,94.26,97.98,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,710.0,0.0,0.01,0.001,0.0,0,0,99.26,102.97,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,715.0,0.0,0.01,0.001,0.0,0,0,104.29,107.96,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,720.0,0.0,0.01,0.001,0.0,0,0,109.27,112.96,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,725.0,0.0,0.01,0.001,0.0,0,0,114.26,117.96,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:17.000000000",608.82,730.0,0.0,0.01,0.001,0.0,0,0,119.29,122.96,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184840.18727999995]
["2026-01-21T09:30:29.000000000",609.26,500.0,107.23,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,505.0,102.2,105.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,510.0,97.23,100.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,515.0,92.2,95.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,520.0,87.2,90.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,525.0,82.23,85.92,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,530.0,77.2,80.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,535.0,72.2,75.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,540.0,67.21,71.12,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,545.0,62.24,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,550.0,57.24,60.93,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,555.0,52.21,55.93,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,560.0,47.21,50.94,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,565.0,42.24,45.93,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,993,0,99.3,618876.6000000002,-604.99518,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,570.0,37.25,40.94,0.996,0.001,52,0,0.01,0.02,-0.005,0.001,2250,13,230.20000000000002,618876.6000000002,-1339.15348,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,575.0,32.25,35.94,0.995,0.001,360,0,0.01,0.02,-0.006,0.001,1124,0,148.4,618876.6000000002,-465.47464,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,580.0,27.22,31.13,0.992,0.002,20,0,0.01,0.02,-0.008,0.002,1946,36,393.2,618876.6000000002,-2346.8695199999997,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,585.0,24.12,24.51,0.989,0.003,6,0,0.02,0.03,-0.012,0.003,2993,4,899.7000000000002,618876.6000000002,-5459.5788600000005,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,590.0,19.14,19.52,0.975,0.006,70,0,0.04,0.05,-0.026,0.006,6201,104,3762.6000000000004,618876.6000000002,-22412.238360000003,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,591.0,18.15,18.53,0.97,0.007,4,0,0.04,0.05,-0.031,0.007,2527,15,1771.6999999999998,618876.6000000002,-10760.140860000001,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,592.0,17.16,17.54,0.965,0.008,3,0,0.05,0.06,-0.036,0.008,3532,6,2828.0,618876.6000000002,-17200.62832,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,593.0,16.17,16.55,0.957,0.01,2,0,0.06,0.08,-0.044,0.01,1391,0,1393.0,618876.6000000002,-8462.6214,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,594.0,15.19,15.57,0.947,0.012,3,0,0.08,0.09,-0.054,0.012,1298,5,1561.2,618876.6000000002,-9467.9004,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,595.0,14.21,14.59,0.936,0.014,48,0,0.1,0.11,-0.065,0.014,4368,22,6182.4,618876.6000000002,-36848.0448,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,596.0,13.24,13.61,0.922,0.016,15,0,0.12,0.14,-0.079,0.016,3544,10,5694.400000000001,618876.6000000002,-34401.25664,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,597.0,12.27,12.64,0.906,0.019,8,0,0.17,0.18,-0.095,0.019,2905,1082,5534.7,618876.6000000002,-33535.49818,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,598.0,11.32,11.69,0.887,0.022,111,0,0.2,0.21,-0.114,0.022,1683,33,3946.7999999999997,618876.6000000002,-21070.647839999994,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,599.0,10.38,10.74,0.866,0.025,106,0,0.25,0.27,-0.136,0.025,2245,34,5877.5,618876.6000000002,-32580.1785,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,600.0,9.45,9.8,0.841,0.028,164,8,0.32,0.34,-0.16,0.028,12866,416,36484.0,618876.6000000002,-216686.97456,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,601.0,8.64,8.76,0.815,0.031,346,0,0.41,0.43,-0.187,0.031,1526,46,5803.2,618876.6000000002,-22286.7308,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,602.0,7.72,7.88,0.785,0.034,611,2,0.51,0.54,-0.217,0.035,3293,63,13602.9,618876.6000000002,-57563.494060000005,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,603.0,6.87,7.02,0.751,0.038,150,0,0.64,0.67,-0.25,0.038,2195,238,8911.0,618876.6000000002,-47345.59459999999,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,604.0,6.06,6.18,0.715,0.041,228,40,0.8,0.83,-0.288,0.041,4147,86,17937.500000000004,618876.6000000002,-97895.28753999999,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,605.0,5.2,5.38,0.675,0.044,566,22,1.0,1.03,-0.328,0.045,6956,212,33792.399999999994,618876.6000000002,-175537.55415999997,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,606.0,4.44,4.6,0.631,0.047,654,5,1.21,1.26,-0.372,0.048,3678,124,20728.2,618876.6000000002,-88833.76356,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,607.0,3.75,3.87,0.584,0.049,1061,79,1.49,1.54,-0.42,0.05,4642,233,28408.900000000005,618876.6000000002,-109734.42786000001,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,608.0,3.1,3.18,0.535,0.051,8389,116,1.82,1.88,-0.47,0.053,3608,392,61906.299999999996,618876.6000000002,144160.05490000002,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,609.0,2.52,2.55,0.484,0.051,3403,276,2.22,2.28,-0.523,0.053,2606,468,31167.1,618876.6000000002,21589.1281,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,610.0,1.98,2.04,0.432,0.051,5051,624,2.71,2.76,-0.577,0.054,3907,497,46857.9,618876.6000000002,28405.528979999995,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,611.0,1.52,1.57,0.379,0.051,3082,590,3.21,3.36,-0.633,0.054,2457,37,28986.0,618876.6000000002,14929.307039999994,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,612.0,1.13,1.17,0.327,0.049,6993,516,3.8,3.97,-0.69,0.053,3221,25,51337.0,618876.6000000002,104758.60144000003,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,613.0,0.83,0.86,0.276,0.046,4625,478,4.52,4.62,-0.746,0.051,3284,30,38023.4,618876.6000000002,27578.763160000017,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,614.0,0.59,0.61,0.228,0.043,7603,376,5.24,5.4,-0.801,0.049,2696,20,45903.3,618876.6000000002,118699.07949999998,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,615.0,0.41,0.42,0.183,0.038,6534,282,6.08,6.2,-0.854,0.046,2216,5,35022.8,618876.6000000002,89168.85656,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,616.0,0.28,0.29,0.143,0.033,3452,276,6.81,7.17,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30227.825640000003,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,617.0,0.19,0.2,0.109,0.028,3532,170,7.84,8.09,-0.95,0.037,1153,0,14155.7,618876.6000000002,34261.7361,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,618.0,0.12,0.13,0.082,0.023,3525,252,8.77,9.03,-1.0,0.0,1168,1,8107.5,618876.6000000002,49395.7545,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,619.0,0.09,0.1,0.059,0.018,4178,80,9.61,9.99,-1.0,0.0,1524,0,7520.4,618876.6000000002,45818.78904,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,620.0,0.06,0.07,0.043,0.014,5927,163,10.58,10.96,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50555.17628000001,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,621.0,0.04,0.05,0.03,0.01,3081,12,11.56,11.94,-1.0,0.0,953,1,3081.0,618876.6000000002,18771.300600000002,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,622.0,0.03,0.04,0.023,0.008,6158,32,12.55,12.93,-1.0,0.0,4090,2,4926.400000000001,618876.6000000002,30014.58464,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,623.0,0.02,0.03,0.017,0.006,3335,43,13.54,13.92,-1.0,0.0,25,0,2001.0000000000002,618876.6000000002,12191.2926,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,624.0,0.01,0.02,0.014,0.005,2604,3,14.53,14.92,-1.0,0.0,7,0,1302.0,618876.6000000002,7932.5652,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,625.0,0.01,0.02,0.01,0.004,3306,3,15.53,15.91,-1.0,0.0,114,0,1322.4,618876.6000000002,8056.854240000001,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,626.0,0.01,0.02,0.007,0.003,2555,31,16.53,16.91,-1.0,0.0,31,0,766.5,618876.6000000002,4669.9779,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,627.0,0.01,0.02,0.006,0.002,1680,31,17.52,17.91,-1.0,0.0,441,0,336.0,618876.6000000002,2047.1136,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,628.0,0.0,0.01,0.006,0.002,3286,13,18.52,18.91,-1.0,0.0,18,0,657.2,618876.6000000002,4004.0567200000005,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,629.0,0.0,0.01,0.006,0.002,1722,4,19.52,19.9,-1.0,0.0,3,0,344.4,618876.6000000002,2098.29144,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,630.0,0.0,0.01,0.006,0.002,3094,31,20.49,20.9,-1.0,0.0,31,0,618.8,618876.6000000002,3770.10088,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,631.0,0.0,0.01,0.004,0.001,973,6,21.52,21.9,-1.0,0.0,0,0,97.3,618876.6000000002,592.80998,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,632.0,0.0,0.01,0.004,0.001,3984,121,22.52,22.9,-1.0,0.0,0,0,398.4,618876.6000000002,2427.29184,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,633.0,0.0,0.01,0.002,0.001,1692,0,23.52,23.9,-1.0,0.0,0,0,169.2,618876.6000000002,1030.86792,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,634.0,0.0,0.01,0.002,0.001,2715,3,23.08,26.77,-1.0,0.0,0,0,271.5,618876.6000000002,1654.1409,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,635.0,0.0,0.01,0.002,0.001,1649,0,24.08,27.77,-1.0,0.0,0,0,164.9,618876.6000000002,1004.66974,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,636.0,0.0,0.01,0.002,0.001,6745,0,25.08,28.8,-1.0,0.0,0,1,674.5,618876.6000000002,4109.4587,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,637.0,0.0,0.01,0.002,0.001,1777,0,26.08,29.77,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1082.6550200000001,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,638.0,0.0,0.01,0.002,0.001,1608,0,27.08,30.77,-1.0,0.0,0,0,160.8,618876.6000000002,979.6900800000001,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,639.0,0.0,0.01,0.002,0.001,824,0,28.08,31.8,-1.0,0.0,0,0,82.4,618876.6000000002,502.03024000000005,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,640.0,0.0,0.01,0.002,0.001,2260,0,29.08,32.8,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1376.9276000000002,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,641.0,0.0,0.01,0.002,0.0,574,0,30.08,33.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,642.0,0.0,0.01,0.002,0.0,316,0,31.08,34.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,643.0,0.0,0.01,0.002,0.0,646,0,32.08,35.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,644.0,0.0,0.01,0.002,0.0,130,0,33.08,36.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,645.0,0.0,0.01,0.001,0.0,2686,0,34.08,37.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,646.0,0.0,0.01,0.001,0.0,205,0,35.08,38.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,647.0,0.0,0.01,0.001,0.0,769,0,36.08,39.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,648.0,0.0,0.01,0.001,0.0,522,0,37.08,40.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,649.0,0.0,0.01,0.001,0.0,81,0,38.08,41.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,650.0,0.0,0.01,0.001,0.0,2793,0,39.08,42.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,655.0,0.0,0.01,0.001,0.0,894,0,44.08,47.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,660.0,0.0,0.01,0.001,0.0,589,0,49.09,52.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,665.0,0.0,0.01,0.001,0.0,427,0,54.08,57.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,670.0,0.0,0.01,0.001,0.0,368,0,59.08,62.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,675.0,0.0,0.01,0.001,0.0,911,0,64.08,67.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,680.0,0.0,0.01,0.001,0.0,1151,0,69.08,72.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,685.0,0.0,0.01,0.001,0.0,83,0,74.08,77.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,690.0,0.0,0.01,0.001,0.0,2,0,79.08,82.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,695.0,0.0,0.01,0.001,0.0,0,0,84.08,87.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,700.0,0.0,0.01,0.001,0.0,1,0,89.08,92.8,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,705.0,0.0,0.01,0.001,0.0,0,0,94.08,97.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,710.0,0.0,0.01,0.001,0.0,0,0,99.08,102.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,715.0,0.0,0.01,0.001,0.0,0,0,104.07,107.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,720.0,0.0,0.01,0.001,0.0,0,0,109.07,112.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,725.0,0.0,0.01,0.001,0.0,0,0,114.07,117.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:29.000000000",609.26,730.0,0.0,0.01,0.001,0.0,0,0,119.07,122.77,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-184973.77304000015]
["2026-01-21T09:30:41.000000000",609.47,500.0,107.63,111.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,505.0,102.63,106.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,510.0,97.63,101.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,515.0,92.63,96.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,520.0,87.63,91.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,525.0,82.63,86.45,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,530.0,77.63,81.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,535.0,72.63,76.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,540.0,67.81,71.31,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,545.0,62.81,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,550.0,57.81,61.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,555.0,52.82,56.26,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,560.0,47.63,51.46,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,565.0,42.64,46.46,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,993,0,99.3,618876.6000000002,-605.20371,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,570.0,37.82,41.46,0.996,0.001,52,0,0.01,0.02,-0.005,0.001,2250,79,230.20000000000002,618876.6000000002,-1339.6150599999999,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,575.0,32.64,36.47,0.995,0.001,360,0,0.01,0.02,-0.006,0.001,1124,0,148.4,618876.6000000002,-465.6350800000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,580.0,27.65,31.47,0.992,0.002,20,0,0.01,0.02,-0.008,0.002,1946,36,393.2,618876.6000000002,-2347.67844,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,585.0,24.3,24.66,0.989,0.003,6,0,0.02,0.03,-0.012,0.003,2993,5,899.7000000000002,618876.6000000002,-5461.46067,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,590.0,19.32,19.68,0.975,0.006,70,0,0.03,0.04,-0.026,0.006,6201,104,3762.6000000000004,618876.6000000002,-22419.963420000004,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,591.0,18.45,18.68,0.97,0.007,4,0,0.04,0.05,-0.031,0.007,2527,16,1771.6999999999998,618876.6000000002,-10763.849670000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,592.0,17.46,17.69,0.965,0.008,3,0,0.04,0.05,-0.036,0.008,3532,7,2828.0,618876.6000000002,-17206.55704,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,593.0,16.41,16.7,0.957,0.01,2,0,0.05,0.06,-0.044,0.01,1391,2,1393.0,618876.6000000002,-8465.5383,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,594.0,15.42,15.71,0.947,0.012,3,0,0.07,0.08,-0.054,0.012,1298,87,1561.2,618876.6000000002,-9471.1638,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,595.0,14.5,14.73,0.936,0.014,48,0,0.09,0.1,-0.065,0.014,4368,28,6182.4,618876.6000000002,-36860.7456,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,596.0,13.46,13.75,0.922,0.016,15,0,0.11,0.12,-0.079,0.016,3544,102,5694.400000000001,618876.6000000002,-34413.11408,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,597.0,12.54,12.78,0.906,0.019,8,0,0.14,0.15,-0.095,0.019,2905,3065,5534.7,618876.6000000002,-33547.057210000006,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,598.0,11.6,11.82,0.887,0.022,111,0,0.18,0.19,-0.114,0.022,1683,126,3946.7999999999997,618876.6000000002,-21077.91048,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,599.0,10.64,10.87,0.866,0.025,106,0,0.23,0.24,-0.136,0.025,2245,133,5877.5,618876.6000000002,-32591.408250000004,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,600.0,9.66,9.93,0.841,0.028,164,14,0.3,0.31,-0.16,0.028,12866,462,36484.0,618876.6000000002,-216761.66232,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,601.0,8.76,8.91,0.815,0.031,346,0,0.38,0.39,-0.187,0.031,1526,47,5803.2,618876.6000000002,-22294.412600000003,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,602.0,7.88,8.01,0.785,0.034,611,2,0.47,0.49,-0.217,0.035,3293,91,13602.9,618876.6000000002,-57583.33507,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,603.0,7.0,7.13,0.751,0.038,150,0,0.6,0.61,-0.25,0.038,2195,265,8911.0,618876.6000000002,-47361.913700000005,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,604.0,6.15,6.27,0.715,0.041,228,40,0.74,0.76,-0.288,0.041,4147,96,17937.500000000004,618876.6000000002,-97929.03013,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,605.0,5.34,5.45,0.675,0.044,566,28,0.93,0.95,-0.328,0.045,6956,264,33792.399999999994,618876.6000000002,-175598.05852,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,606.0,4.56,4.67,0.631,0.047,654,7,1.14,1.17,-0.372,0.048,3678,182,20728.2,618876.6000000002,-88864.38282000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,607.0,3.87,3.93,0.584,0.049,1061,148,1.41,1.45,-0.42,0.05,4642,319,28408.900000000005,618876.6000000002,-109772.25117000003,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,608.0,3.21,3.26,0.535,0.051,8389,153,1.74,1.79,-0.47,0.053,3608,477,61906.299999999996,618876.6000000002,144209.74405,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,609.0,2.6,2.64,0.484,0.051,3403,405,2.12,2.18,-0.523,0.053,2606,541,31167.1,618876.6000000002,21596.569450000003,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,610.0,2.07,2.09,0.432,0.051,5051,929,2.57,2.63,-0.577,0.054,3907,554,46857.9,618876.6000000002,28415.319809999997,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,611.0,1.58,1.61,0.379,0.051,3082,855,3.09,3.15,-0.633,0.054,2457,54,28986.0,618876.6000000002,14934.452879999995,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,612.0,1.2,1.21,0.327,0.049,6993,787,3.69,3.79,-0.69,0.053,3221,27,51337.0,618876.6000000002,104794.70968000004,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,613.0,0.87,0.89,0.276,0.046,4625,717,4.35,4.49,-0.746,0.051,3284,33,38023.4,618876.6000000002,27588.269020000018,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,614.0,0.62,0.63,0.228,0.043,7603,765,5.1,5.22,-0.801,0.049,2696,20,45903.3,618876.6000000002,118739.99274999999,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,615.0,0.43,0.44,0.183,0.038,6534,433,5.92,6.04,-0.854,0.046,2216,5,35022.8,618876.6000000002,89199.59131999999,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,616.0,0.3,0.31,0.143,0.033,3452,305,6.77,6.9,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30238.244580000006,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,617.0,0.2,0.21,0.109,0.028,3532,204,7.57,7.86,-0.95,0.037,1153,1,14155.7,618876.6000000002,34273.54545,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,618.0,0.13,0.14,0.082,0.023,3525,418,8.5,8.8,-1.0,0.0,1168,1,8107.5,618876.6000000002,49412.78025,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,619.0,0.09,0.1,0.059,0.018,4178,85,9.46,9.76,-1.0,0.0,1524,0,7520.4,618876.6000000002,45834.581880000005,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,620.0,0.06,0.07,0.043,0.014,5927,582,10.43,10.67,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50572.601660000015,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,621.0,0.04,0.05,0.03,0.01,3081,12,11.41,11.71,-1.0,0.0,953,1,3081.0,618876.6000000002,18777.7707,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,622.0,0.03,0.04,0.023,0.008,6158,74,12.39,12.7,-1.0,0.0,4090,2,4926.400000000001,618876.6000000002,30024.930080000006,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,623.0,0.02,0.03,0.017,0.006,3335,92,13.38,13.74,-1.0,0.0,25,1,2001.0000000000002,618876.6000000002,12195.494700000003,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,624.0,0.01,0.02,0.014,0.005,2604,3,14.38,14.62,-1.0,0.0,7,3,1302.0,618876.6000000002,7935.299400000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,625.0,0.01,0.02,0.01,0.004,3306,6,15.37,15.69,-1.0,0.0,114,0,1322.4,618876.6000000002,8059.631280000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,626.0,0.01,0.02,0.007,0.003,2555,31,16.37,16.69,-1.0,0.0,31,0,766.5,618876.6000000002,4671.58755,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,627.0,0.0,0.01,0.006,0.002,1680,32,17.37,17.61,-1.0,0.0,441,0,336.0,618876.6000000002,2047.8192000000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,628.0,0.0,0.01,0.006,0.002,3286,13,18.36,18.72,-1.0,0.0,18,0,657.2,618876.6000000002,4005.4368400000008,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,629.0,0.0,0.01,0.006,0.002,1722,5,19.36,19.68,-1.0,0.0,3,0,344.4,618876.6000000002,2099.0146799999998,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,630.0,0.0,0.01,0.006,0.002,3094,31,20.36,20.72,-1.0,0.0,31,0,618.8,618876.6000000002,3771.4003599999996,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,631.0,0.0,0.01,0.004,0.001,973,6,21.36,21.72,-1.0,0.0,0,0,97.3,618876.6000000002,593.01431,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,632.0,0.0,0.01,0.004,0.001,3984,121,22.36,22.72,-1.0,0.0,0,0,398.4,618876.6000000002,2428.12848,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,633.0,0.0,0.01,0.002,0.001,1692,0,23.36,23.72,-1.0,0.0,0,0,169.2,618876.6000000002,1031.22324,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,634.0,0.0,0.01,0.002,0.001,2715,3,22.65,26.38,-1.0,0.0,0,0,271.5,618876.6000000002,1654.7110500000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,635.0,0.0,0.01,0.002,0.001,1649,0,23.55,27.37,-1.0,0.0,0,0,164.9,618876.6000000002,1005.01603,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,636.0,0.0,0.01,0.002,0.001,6745,0,24.48,28.37,-1.0,0.0,0,1,674.5,618876.6000000002,4110.87515,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,637.0,0.0,0.01,0.002,0.001,1777,0,25.48,29.37,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1083.0281900000002,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,638.0,0.0,0.01,0.002,0.001,1608,0,26.48,30.37,-1.0,0.0,0,0,160.8,618876.6000000002,980.0277600000002,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,639.0,0.0,0.01,0.002,0.001,824,0,27.48,31.37,-1.0,0.0,0,0,82.4,618876.6000000002,502.2032800000001,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,640.0,0.0,0.01,0.002,0.001,2260,0,28.55,32.37,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1377.4022000000002,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,641.0,0.0,0.01,0.002,0.0,574,0,29.49,33.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,642.0,0.0,0.01,0.002,0.0,316,0,30.48,34.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,643.0,0.0,0.01,0.002,0.0,646,0,31.48,35.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,644.0,0.0,0.01,0.002,0.0,130,0,32.48,36.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,645.0,0.0,0.01,0.001,0.0,2686,0,33.55,37.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,646.0,0.0,0.01,0.001,0.0,205,0,34.49,38.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,647.0,0.0,0.01,0.001,0.0,769,0,35.48,39.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,648.0,0.0,0.01,0.001,0.0,522,0,36.48,40.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,649.0,0.0,0.01,0.001,0.0,81,0,37.48,41.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,650.0,0.0,0.01,0.001,0.0,2793,0,38.55,42.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,655.0,0.0,0.01,0.001,0.0,894,0,43.49,47.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,660.0,0.0,0.01,0.001,0.0,589,0,48.48,52.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,665.0,0.0,0.01,0.001,0.0,427,0,53.48,57.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,670.0,0.0,0.01,0.001,0.0,368,0,58.48,62.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,675.0,0.0,0.01,0.001,0.0,911,0,63.48,67.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,680.0,0.0,0.01,0.001,0.0,1151,0,68.48,72.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,685.0,0.0,0.01,0.001,0.0,83,0,73.48,77.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,690.0,0.0,0.01,0.001,0.0,2,0,78.48,82.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,695.0,0.0,0.01,0.001,0.0,0,0,83.48,87.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,700.0,0.0,0.01,0.001,0.0,1,0,88.48,92.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,705.0,0.0,0.01,0.001,0.0,0,0,93.49,97.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,710.0,0.0,0.01,0.001,0.0,0,0,98.48,102.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,715.0,0.0,0.01,0.001,0.0,0,0,103.48,107.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,720.0,0.0,0.01,0.001,0.0,0,0,108.48,112.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,725.0,0.0,0.01,0.001,0.0,0,0,113.48,117.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:41.000000000",609.47,730.0,0.0,0.01,0.001,0.0,0,0,118.48,122.37,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185037.52988000002]
["2026-01-21T09:30:53.000000000",609.89,500.0,107.94,111.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,505.0,102.94,106.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,510.0,97.94,101.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,515.0,92.94,96.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,520.0,87.94,91.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,525.0,82.94,86.7,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,530.0,77.94,81.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,535.0,72.94,76.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,540.0,68.0,71.7,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,545.0,63.0,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,550.0,58.0,60.02,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1605,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,555.0,53.0,55.02,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,792,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,560.0,48.0,50.02,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,895,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,565.0,43.01,45.1,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,993,10,99.3,618876.6000000002,-605.62077,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,570.0,37.95,41.54,0.996,0.001,52,0,0.01,0.02,-0.005,0.001,2250,99,230.20000000000002,618876.6000000002,-1340.53822,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,575.0,32.95,35.03,0.995,0.001,360,0,0.01,0.02,-0.006,0.001,1124,0,148.4,618876.6000000002,-465.95596000000006,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,580.0,27.96,30.03,0.992,0.002,20,0,0.01,0.02,-0.008,0.002,1946,41,393.2,618876.6000000002,-2349.29628,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,585.0,24.76,24.99,0.989,0.003,6,0,0.02,0.03,-0.012,0.003,2993,5,899.7000000000002,618876.6000000002,-5465.22429,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,590.0,19.77,20.12,0.975,0.006,70,0,0.03,0.04,-0.026,0.006,6201,104,3762.6000000000004,618876.6000000002,-22435.413540000005,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,591.0,18.77,19.02,0.97,0.007,4,0,0.04,0.05,-0.031,0.007,2527,33,1771.6999999999998,618876.6000000002,-10771.267290000002,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,592.0,17.78,18.03,0.965,0.008,3,0,0.04,0.05,-0.036,0.008,3532,7,2828.0,618876.6000000002,-17218.41448,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,593.0,16.79,17.04,0.957,0.01,2,0,0.05,0.06,-0.044,0.01,1391,8,1393.0,618876.6000000002,-8471.3721,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,594.0,15.8,16.15,0.947,0.012,3,0,0.06,0.07,-0.054,0.012,1298,116,1561.2,618876.6000000002,-9477.6906,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,595.0,14.82,15.17,0.936,0.014,48,0,0.08,0.09,-0.065,0.014,4368,34,6182.4,618876.6000000002,-36886.1472,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,596.0,13.84,14.09,0.922,0.016,15,0,0.1,0.11,-0.079,0.016,3544,208,5694.400000000001,618876.6000000002,-34436.82896,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,597.0,12.87,13.21,0.906,0.019,8,0,0.13,0.14,-0.095,0.019,2905,4091,5534.7,618876.6000000002,-33570.17527,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,598.0,11.9,12.14,0.887,0.022,111,0,0.16,0.17,-0.114,0.022,1683,163,3946.7999999999997,618876.6000000002,-21092.43576,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,599.0,10.95,11.29,0.866,0.025,106,0,0.21,0.22,-0.136,0.025,2245,141,5877.5,618876.6000000002,-32613.86775,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,600.0,10.04,10.34,0.841,0.028,164,14,0.26,0.27,-0.16,0.028,12866,474,36484.0,618876.6000000002,-216911.03783999998,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,601.0,9.16,9.34,0.815,0.031,346,0,0.34,0.35,-0.187,0.031,1526,57,5803.2,618876.6000000002,-22309.7762,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,602.0,8.19,8.44,0.785,0.034,611,2,0.42,0.44,-0.217,0.035,3293,142,13602.9,618876.6000000002,-57623.01709,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,603.0,7.3,7.5,0.751,0.038,150,0,0.53,0.55,-0.25,0.038,2195,286,8911.0,618876.6000000002,-47394.5519,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,604.0,6.44,6.65,0.715,0.041,228,40,0.66,0.68,-0.288,0.041,4147,105,17937.500000000004,618876.6000000002,-97996.51531,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,605.0,5.64,5.78,0.675,0.044,566,28,0.83,0.85,-0.328,0.045,6956,318,33792.399999999994,618876.6000000002,-175719.06724,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,606.0,4.86,5.01,0.631,0.047,654,7,1.04,1.07,-0.372,0.048,3678,201,20728.2,618876.6000000002,-88925.62134,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,607.0,4.17,4.24,0.584,0.049,1061,170,1.29,1.33,-0.42,0.05,4642,420,28408.900000000005,618876.6000000002,-109847.89779000002,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,608.0,3.49,3.52,0.535,0.051,8389,226,1.59,1.63,-0.47,0.053,3608,519,61906.299999999996,618876.6000000002,144309.12235,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,609.0,2.85,2.89,0.484,0.051,3403,602,1.95,2.01,-0.523,0.053,2606,690,31167.1,618876.6000000002,21611.452149999997,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,610.0,2.26,2.3,0.432,0.051,5051,1355,2.38,2.42,-0.577,0.054,3907,580,46857.9,618876.6000000002,28434.901469999993,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,611.0,1.76,1.8,0.379,0.051,3082,1249,2.86,2.91,-0.633,0.054,2457,54,28986.0,618876.6000000002,14944.744559999996,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,612.0,1.34,1.35,0.327,0.049,6993,946,3.42,3.48,-0.69,0.053,3221,54,51337.0,618876.6000000002,104866.92616000003,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,613.0,0.98,1.0,0.276,0.046,4625,923,4.01,4.15,-0.746,0.051,3284,43,38023.4,618876.6000000002,27607.280740000017,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,614.0,0.7,0.72,0.228,0.043,7603,1343,4.73,4.87,-0.801,0.049,2696,22,45903.3,618876.6000000002,118821.81924999997,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,615.0,0.49,0.5,0.183,0.038,6534,654,5.55,5.67,-0.854,0.046,2216,5,35022.8,618876.6000000002,89261.06083999999,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,616.0,0.34,0.35,0.143,0.033,3452,398,6.39,6.51,-0.904,0.042,1531,0,17821.800000000003,618876.6000000002,30259.082460000005,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,617.0,0.22,0.23,0.109,0.028,3532,266,7.27,7.46,-0.95,0.037,1153,1,14155.7,618876.6000000002,34297.164150000004,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,618.0,0.15,0.16,0.082,0.023,3525,477,8.19,8.42,-1.0,0.0,1168,1,8107.5,618876.6000000002,49446.83175,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,619.0,0.1,0.11,0.059,0.018,4178,93,9.14,9.37,-1.0,0.0,1524,0,7520.4,618876.6000000002,45866.16756,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,620.0,0.06,0.07,0.043,0.014,5927,596,10.11,10.34,-1.0,0.0,2260,0,8297.800000000001,618876.6000000002,50607.45242000001,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,621.0,0.04,0.05,0.03,0.01,3081,26,11.08,11.32,-1.0,0.0,953,1,3081.0,618876.6000000002,18790.7109,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,622.0,0.03,0.04,0.023,0.008,6158,79,12.07,12.3,-1.0,0.0,4090,2,4926.400000000001,618876.6000000002,30045.620960000004,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,623.0,0.02,0.03,0.017,0.006,3335,205,13.06,13.25,-1.0,0.0,25,1,2001.0000000000002,618876.6000000002,12203.898900000002,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,624.0,0.01,0.02,0.014,0.005,2604,9,14.05,14.25,-1.0,0.0,7,3,1302.0,618876.6000000002,7940.7678000000005,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,625.0,0.01,0.02,0.01,0.004,3306,24,15.05,15.28,-1.0,0.0,114,0,1322.4,618876.6000000002,8065.185360000001,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,626.0,0.01,0.02,0.007,0.003,2555,53,16.04,16.28,-1.0,0.0,31,0,766.5,618876.6000000002,4674.80685,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,627.0,0.0,0.01,0.006,0.002,1680,33,17.04,17.28,-1.0,0.0,441,0,336.0,618876.6000000002,2049.2304,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,628.0,0.0,0.01,0.006,0.002,3286,13,17.92,18.27,-1.0,0.0,18,0,657.2,618876.6000000002,4008.1970800000004,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,629.0,0.0,0.01,0.006,0.002,1722,5,18.92,19.27,-1.0,0.0,3,0,344.4,618876.6000000002,2100.46116,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,630.0,0.0,0.01,0.006,0.002,3094,31,19.92,20.27,-1.0,0.0,31,0,618.8,618876.6000000002,3773.99932,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,631.0,0.0,0.01,0.004,0.001,973,6,21.03,21.27,-1.0,0.0,0,0,97.3,618876.6000000002,593.42297,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,632.0,0.0,0.01,0.004,0.001,3984,121,22.01,22.27,-1.0,0.0,0,0,398.4,618876.6000000002,2429.80176,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,633.0,0.0,0.01,0.002,0.001,1692,0,22.92,23.27,-1.0,0.0,0,0,169.2,618876.6000000002,1031.93388,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,634.0,0.0,0.01,0.002,0.001,2715,3,22.3,26.06,-1.0,0.0,0,0,271.5,618876.6000000002,1655.8513500000001,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,635.0,0.0,0.01,0.002,0.001,1649,0,23.3,27.06,-1.0,0.0,0,0,164.9,618876.6000000002,1005.70861,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,636.0,0.0,0.01,0.002,0.001,6745,0,24.3,28.06,-1.0,0.0,0,1,674.5,618876.6000000002,4113.70805,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,637.0,0.0,0.01,0.002,0.001,1777,0,25.33,29.06,-1.0,0.0,0,0,177.70000000000002,618876.6000000002,1083.7745300000001,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,638.0,0.0,0.01,0.002,0.001,1608,0,26.3,30.06,-1.0,0.0,0,0,160.8,618876.6000000002,980.7031200000001,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,639.0,0.0,0.01,0.002,0.001,824,0,27.3,31.06,-1.0,0.0,0,0,82.4,618876.6000000002,502.54936000000004,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,640.0,0.0,0.01,0.002,0.001,2260,0,28.3,32.06,-1.0,0.0,0,0,226.00000000000003,618876.6000000002,1378.3514000000002,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,641.0,0.0,0.01,0.002,0.0,574,0,29.3,33.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,642.0,0.0,0.01,0.002,0.0,316,0,30.3,34.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,643.0,0.0,0.01,0.002,0.0,646,0,31.3,35.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,644.0,0.0,0.01,0.002,0.0,130,0,32.34,36.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,645.0,0.0,0.01,0.001,0.0,2686,0,33.3,37.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,646.0,0.0,0.01,0.001,0.0,205,0,34.34,38.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,647.0,0.0,0.01,0.001,0.0,769,0,35.3,39.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,648.0,0.0,0.01,0.001,0.0,522,0,36.3,40.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,649.0,0.0,0.01,0.001,0.0,81,0,37.3,41.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,650.0,0.0,0.01,0.001,0.0,2793,0,38.3,42.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,655.0,0.0,0.01,0.001,0.0,894,0,43.3,47.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,660.0,0.0,0.01,0.001,0.0,589,0,48.3,52.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,665.0,0.0,0.01,0.001,0.0,427,0,53.3,57.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,670.0,0.0,0.01,0.001,0.0,368,0,58.33,62.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,675.0,0.0,0.01,0.001,0.0,911,0,63.3,67.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,680.0,0.0,0.01,0.001,0.0,1151,0,68.3,72.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,685.0,0.0,0.01,0.001,0.0,83,0,73.3,77.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,690.0,0.0,0.01,0.001,0.0,2,0,78.3,82.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,695.0,0.0,0.01,0.001,0.0,0,0,83.3,87.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,700.0,0.0,0.01,0.001,0.0,1,0,88.3,92.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,705.0,0.0,0.01,0.001,0.0,0,0,93.3,97.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,710.0,0.0,0.01,0.001,0.0,0,0,98.3,102.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,715.0,0.0,0.01,0.001,0.0,0,0,103.3,107.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,720.0,0.0,0.01,0.001,0.0,0,0,108.3,112.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,725.0,0.0,0.01,0.001,0.0,0,0,113.3,117.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:30:53.000000000",609.89,730.0,0.0,0.01,0.001,0.0,0,0,118.3,122.06,-1.0,0.0,0,0,0.0,618876.6000000002,0.0,-185165.0435599998]
["2026-01-21T09:31:05.000000000",609.98,500.0,109.78,110.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,505.0,104.78,105.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,510.0,99.78,100.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,515.0,94.78,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,520.0,89.78,90.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,525.0,84.78,85.16,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,530.0,79.78,80.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,535.0,74.81,75.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,540.0,69.81,70.14,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,545.0,64.84,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,550.0,59.84,60.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,555.0,54.84,55.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,560.0,49.84,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,565.0,44.84,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,20,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,570.0,39.84,40.15,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,2250,109,225.0,698025.7000000002,-1372.455,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,575.0,34.84,35.13,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,698025.7000000002,-685.6175200000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,580.0,29.81,30.11,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1946,41,194.6,698025.7000000002,-1187.02108,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,585.0,24.85,25.04,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,9,598.6,698025.7000000002,-3651.3402800000003,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,590.0,19.87,20.16,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,6201,114,1860.3000000000002,698025.7000000002,-11347.457940000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,591.0,18.88,19.14,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,2527,133,1010.8000000000001,698025.7000000002,-6165.677840000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,592.0,17.88,18.17,1.0,0.0,3,0,0.04,0.05,-0.015,0.005,3532,207,1766.0,698025.7000000002,-10772.246799999999,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,593.0,16.89,17.1,1.0,0.0,2,0,0.05,0.06,-0.018,0.005,1391,10,695.5,698025.7000000002,-4242.410900000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,594.0,15.9,16.2,1.0,0.0,3,0,0.06,0.07,-0.022,0.007,1298,116,908.6,698025.7000000002,-5542.2782799999995,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,595.0,14.92,15.22,0.956,0.002,48,0,0.08,0.09,-0.028,0.008,4368,51,3504.0,698025.7000000002,-21256.583040000005,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,596.0,13.94,14.24,0.953,0.005,15,0,0.1,0.11,-0.034,0.01,3544,210,3551.5,698025.7000000002,-21571.9427,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,597.0,12.96,13.27,0.948,0.008,8,0,0.13,0.14,-0.043,0.012,2905,4164,3492.4,698025.7000000002,-21224.86408,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,598.0,12.0,12.2,0.941,0.011,111,0,0.16,0.17,-0.052,0.014,1683,165,2478.3,698025.7000000002,-13627.56318,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,599.0,11.05,11.34,0.93,0.015,106,0,0.2,0.21,-0.067,0.018,2245,146,4200.0,698025.7000000002,-23679.423599999995,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,600.0,10.11,10.39,0.916,0.019,164,14,0.26,0.27,-0.081,0.021,12866,539,27330.2,698025.7000000002,-162907.35860000004,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,601.0,9.24,9.42,0.898,0.024,346,0,0.33,0.34,-0.101,0.025,1526,65,4645.4,698025.7000000002,-18205.463079999998,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,602.0,8.25,8.52,0.876,0.029,611,2,0.41,0.42,-0.124,0.03,3293,205,11650.899999999998,698025.7000000002,-49451.68858,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,603.0,7.37,7.61,0.848,0.034,150,0,0.51,0.53,-0.152,0.035,2195,323,8192.5,698025.7000000002,-43750.81550000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,604.0,6.52,6.72,0.816,0.04,228,135,0.64,0.67,-0.184,0.04,4147,142,17500.0,698025.7000000002,-95620.4648,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,605.0,5.73,5.88,0.778,0.046,566,28,0.81,0.83,-0.223,0.046,6956,409,34601.2,698025.7000000002,-179297.52120000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,606.0,4.95,5.07,0.732,0.052,654,9,1.01,1.03,-0.268,0.052,3678,268,22526.4,698025.7000000002,-95918.13504000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,607.0,4.23,4.29,0.681,0.057,1061,177,1.26,1.29,-0.32,0.057,4642,427,32507.100000000002,698025.7000000002,-124507.28766000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,608.0,3.54,3.58,0.624,0.062,8389,317,1.56,1.6,-0.377,0.062,3608,625,74381.40000000001,698025.7000000002,180811.49156000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,609.0,2.9,2.93,0.561,0.066,3403,1025,1.92,1.95,-0.439,0.066,2606,790,39659.40000000001,698025.7000000002,32086.167960000006,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,610.0,2.32,2.35,0.494,0.068,5051,1989,2.34,2.37,-0.506,0.068,3907,825,60914.4,698025.7000000002,47451.56415999999,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,611.0,1.81,1.83,0.425,0.068,3082,1518,2.82,2.86,-0.575,0.068,2457,136,37665.200000000004,698025.7000000002,25924.15,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,612.0,1.38,1.39,0.355,0.066,6993,1092,3.38,3.43,-0.645,0.066,3221,80,67412.40000000001,698025.7000000002,151855.74096000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,613.0,1.02,1.03,0.288,0.062,4625,2125,3.97,4.09,-0.712,0.062,3284,59,49035.8,698025.7000000002,50714.95715999999,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,614.0,0.73,0.75,0.227,0.055,7603,1462,4.71,4.83,-0.773,0.055,2696,22,56644.50000000001,698025.7000000002,164624.4523,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,615.0,0.51,0.53,0.174,0.048,6534,833,5.48,5.6,-0.826,0.048,2216,5,42000.0,698025.7000000002,126426.89472000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,616.0,0.35,0.37,0.129,0.039,3452,594,6.32,6.48,-0.871,0.039,1531,8,19433.699999999997,698025.7000000002,45699.091619999985,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,617.0,0.24,0.25,0.094,0.031,3532,735,7.16,7.39,-0.906,0.031,1153,1,14523.500000000002,698025.7000000002,44985.41502000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,618.0,0.16,0.17,0.066,0.024,3525,502,8.05,8.32,-0.934,0.024,1168,1,11263.2,698025.7000000002,34505.34864000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,619.0,0.1,0.11,0.047,0.018,4178,924,9.07,9.27,-0.953,0.018,1524,0,10263.6,698025.7000000002,29139.964559999993,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,620.0,0.06,0.07,0.031,0.013,5927,604,9.94,10.24,-0.969,0.013,2260,0,10643.1,698025.7000000002,29078.356580000003,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,621.0,0.04,0.05,0.022,0.01,3081,27,10.93,11.22,-0.978,0.01,953,1,4034.0000000000005,698025.7000000002,12980.3744,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,622.0,0.03,0.04,0.017,0.008,6158,81,11.9,12.2,-0.983,0.008,4090,2,8198.400000000001,698025.7000000002,10091.509120000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,623.0,0.02,0.03,0.012,0.006,3335,224,12.98,13.19,-0.988,0.006,25,1,2016.0,698025.7000000002,12114.202800000003,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,624.0,0.01,0.02,0.008,0.004,2604,10,13.9,14.18,-0.992,0.004,7,4,1044.4,698025.7000000002,6336.472240000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,625.0,0.01,0.02,0.007,0.003,3306,24,14.89,15.18,-0.992,0.003,114,0,1026.0000000000002,698025.7000000002,5841.16848,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,626.0,0.01,0.02,0.007,0.003,2555,53,15.91,16.18,-0.993,0.003,31,0,775.8,698025.7000000002,4618.76856,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,627.0,0.0,0.01,0.003,0.001,1680,33,16.85,17.17,-0.997,0.001,441,0,212.1,698025.7000000002,755.76522,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,628.0,0.0,0.01,0.003,0.001,3286,13,17.88,18.17,-0.997,0.001,18,0,330.4,698025.7000000002,1993.4146400000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,629.0,0.0,0.01,0.003,0.001,1722,6,18.88,19.17,-0.997,0.001,3,1,172.5,698025.7000000002,1048.55562,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,630.0,0.0,0.01,0.002,0.001,3094,31,19.88,20.17,-0.998,0.001,31,0,312.5,698025.7000000002,1868.36874,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,631.0,0.0,0.01,0.002,0.001,973,6,20.88,21.17,-0.998,0.001,0,0,97.3,698025.7000000002,593.51054,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,632.0,0.0,0.01,0.002,0.001,3984,121,21.9,22.2,-0.998,0.001,0,0,398.4,698025.7000000002,2430.16032,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,633.0,0.0,0.01,0.002,0.001,1692,0,22.87,23.2,-0.998,0.001,0,0,169.2,698025.7000000002,1032.08616,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,634.0,0.0,0.01,0.002,0.001,2715,3,23.87,24.2,-0.998,0.001,0,0,271.5,698025.7000000002,1656.0957,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,635.0,0.0,0.01,0.002,0.001,1649,0,24.84,25.22,-0.998,0.001,0,0,164.9,698025.7000000002,1005.85702,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,636.0,0.0,0.01,0.002,0.001,6745,0,25.84,26.22,-0.998,0.001,0,1,674.5,698025.7000000002,4114.3151,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,637.0,0.0,0.01,0.002,0.001,1777,0,26.84,27.22,-0.998,0.001,0,0,177.70000000000002,698025.7000000002,1083.9344600000002,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,638.0,0.0,0.01,0.002,0.001,1608,0,27.84,28.22,-0.998,0.001,0,0,160.8,698025.7000000002,980.8478400000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,639.0,0.0,0.01,0.002,0.001,824,0,28.84,29.22,-0.998,0.001,0,0,82.4,698025.7000000002,502.6235200000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,640.0,0.0,0.01,0.002,0.001,2260,0,29.84,30.22,-0.998,0.001,0,0,226.00000000000003,698025.7000000002,1378.5548000000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,641.0,0.0,0.01,0.002,0.001,574,0,30.84,31.22,-0.998,0.001,0,0,57.400000000000006,698025.7000000002,350.1285200000001,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,642.0,0.0,0.01,0.002,0.001,316,0,31.84,32.22,-0.998,0.001,0,0,31.6,698025.7000000002,192.75368000000003,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,643.0,0.0,0.01,0.002,0.0,646,0,32.84,33.22,-0.998,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,644.0,0.0,0.01,0.002,0.0,130,0,33.84,34.22,-0.998,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,645.0,0.0,0.01,0.002,0.0,2686,0,34.84,35.22,-0.998,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,646.0,0.0,0.01,0.001,0.0,205,0,35.84,36.22,-0.998,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,647.0,0.0,0.01,0.001,0.0,769,0,36.84,37.22,-0.998,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,648.0,0.0,0.01,0.001,0.0,522,0,37.84,38.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,649.0,0.0,0.01,0.001,0.0,81,0,38.84,39.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,650.0,0.0,0.01,0.001,0.0,2793,0,39.84,40.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,655.0,0.0,0.01,0.001,0.0,894,0,44.84,45.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,660.0,0.0,0.01,0.001,0.0,589,0,49.84,50.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,665.0,0.0,0.01,0.001,0.0,427,0,54.84,55.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,670.0,0.0,0.01,0.001,0.0,368,0,59.84,60.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,675.0,0.0,0.01,0.001,0.0,911,0,64.84,65.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,680.0,0.0,0.01,0.001,0.0,1151,0,69.84,70.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,685.0,0.0,0.01,0.001,0.0,83,0,74.84,75.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,690.0,0.0,0.01,0.001,0.0,2,0,79.84,80.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,695.0,0.0,0.01,0.001,0.0,0,0,84.84,85.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,700.0,0.0,0.01,0.001,0.0,1,0,89.84,90.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,705.0,0.0,0.01,0.001,0.0,0,0,94.84,95.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,710.0,0.0,0.01,0.001,0.0,0,0,99.84,100.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,715.0,0.0,0.01,0.001,0.0,0,0,104.84,105.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,720.0,0.0,0.01,0.001,0.0,0,0,109.84,110.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,725.0,0.0,0.01,0.001,0.0,0,0,114.84,115.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:05.000000000",609.98,730.0,0.0,0.01,0.001,0.0,0,0,119.84,120.22,-0.999,0.0,0,0,0.0,698025.7000000002,0.0,120287.44601999986]
["2026-01-21T09:31:17.000000000",609.18,500.0,107.44,111.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,505.0,102.44,106.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,510.0,97.44,101.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,515.0,92.44,96.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,520.0,87.44,91.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,525.0,82.44,86.12,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,530.0,77.44,81.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,535.0,72.44,75.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,540.0,68.1,69.49,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,545.0,62.38,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,550.0,58.1,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,555.0,52.38,55.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,560.0,48.1,49.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,565.0,43.1,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,20,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,570.0,38.02,39.52,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,2250,120,225.0,681533.0000000001,-1370.655,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,575.0,32.43,36.02,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,681533.0000000001,-684.71832,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,580.0,28.12,30.86,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1946,61,194.6,681533.0000000001,-1185.46428,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,585.0,22.46,25.54,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,11,598.6,681533.0000000001,-3646.55148,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,590.0,19.13,19.4,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,6201,114,2480.4,681533.0000000001,-15110.10072,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,591.0,18.08,18.39,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,2527,183,1010.8000000000001,681533.0000000001,-6157.59144,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,592.0,17.09,17.4,1.0,0.0,3,0,0.05,0.06,-0.018,0.005,3532,207,1766.0,681533.0000000001,-10758.118799999998,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,593.0,16.1,16.41,1.0,0.0,2,0,0.07,0.08,-0.024,0.007,1391,11,973.7,681533.0000000001,-5931.58566,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,594.0,15.11,15.42,0.955,0.002,3,0,0.07,0.08,-0.025,0.007,1298,145,909.2,681533.0000000001,-5531.354399999999,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,595.0,14.14,14.44,0.953,0.004,48,5,0.09,0.1,-0.031,0.009,4368,52,3950.3999999999996,681533.0000000001,-23831.1216,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,596.0,13.25,13.47,0.947,0.008,15,0,0.13,0.14,-0.043,0.012,3544,379,4264.799999999999,681533.0000000001,-25834.10544,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,597.0,12.2,12.5,0.94,0.011,8,0,0.16,0.17,-0.052,0.014,2905,4164,4075.8,681533.0000000001,-24721.74276,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,598.0,11.26,11.55,0.929,0.015,111,1,0.21,0.22,-0.065,0.017,1683,183,3027.6,681533.0000000001,-16414.96428,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,599.0,10.3,10.6,0.917,0.018,106,0,0.26,0.27,-0.08,0.02,2245,186,4680.8,681533.0000000001,-26189.866559999995,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,600.0,9.38,9.67,0.899,0.023,164,57,0.33,0.34,-0.098,0.024,12866,893,31255.6,681533.0000000001,-185807.21016,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,601.0,8.55,8.69,0.877,0.028,346,1,0.42,0.43,-0.121,0.029,1526,131,5394.200000000001,681533.0000000001,-21056.91588,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,602.0,7.66,7.79,0.851,0.033,611,2,0.53,0.54,-0.148,0.033,3293,226,12883.200000000003,681533.0000000001,-53916.08508000001,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,603.0,6.8,6.92,0.819,0.038,150,0,0.66,0.67,-0.18,0.039,2195,362,9130.5,681533.0000000001,-48676.5279,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,604.0,5.96,6.08,0.783,0.044,228,143,0.82,0.84,-0.217,0.044,4147,278,19250.0,681533.0000000001,-105044.56247999998,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,605.0,5.14,5.3,0.74,0.049,566,62,1.02,1.04,-0.26,0.05,6956,495,37553.4,681533.0000000001,-194977.80588,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,606.0,4.43,4.48,0.69,0.055,654,13,1.26,1.29,-0.31,0.055,3678,336,23826.0,681533.0000000001,-101318.8176,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,607.0,3.74,3.78,0.636,0.059,1061,179,1.57,1.6,-0.365,0.059,4642,454,33647.7,681533.0000000001,-128706.94122,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,608.0,3.09,3.13,0.576,0.063,8389,418,1.92,1.95,-0.424,0.063,3608,677,75581.09999999999,681533.0000000001,183486.84353999994,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,609.0,2.51,2.54,0.513,0.065,3403,1204,2.34,2.36,-0.488,0.065,2606,862,39058.5,681533.0000000001,31558.569900000002,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,610.0,1.99,2.02,0.446,0.066,5051,2433,2.81,2.84,-0.554,0.066,3907,886,59122.8,681533.0000000001,45995.52672,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,611.0,1.54,1.56,0.379,0.065,3082,1929,3.36,3.39,-0.621,0.065,2457,201,36003.5,681533.0000000001,24747.9375,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,612.0,1.16,1.17,0.313,0.061,6993,1502,3.96,4.03,-0.687,0.061,3221,101,62305.399999999994,681533.0000000001,140167.44455999997,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,613.0,0.85,0.86,0.252,0.056,4625,2393,4.61,4.74,-0.748,0.056,3284,61,44290.4,681533.0000000001,45746.98128,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,614.0,0.61,0.62,0.197,0.049,7603,1696,5.34,5.49,-0.803,0.049,2696,28,50465.100000000006,681533.0000000001,146473.06674,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,615.0,0.43,0.44,0.151,0.042,6534,1082,6.2,6.31,-0.849,0.042,2216,33,36750.0,681533.0000000001,110478.44807999999,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,616.0,0.3,0.31,0.113,0.034,3452,765,7.04,7.18,-0.887,0.034,1531,8,16942.200000000004,681533.0000000001,39787.98252,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,617.0,0.2,0.21,0.081,0.027,3532,897,7.87,8.12,-0.919,0.027,1153,32,12649.5,681533.0000000001,39129.45894,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,618.0,0.14,0.15,0.06,0.021,3525,731,8.8,9.11,-0.94,0.021,1168,1,9855.300000000001,681533.0000000001,30152.582459999998,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,619.0,0.09,0.1,0.042,0.016,4178,1025,9.75,10.07,-0.958,0.016,1524,0,9123.2,681533.0000000001,25868.219519999995,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,620.0,0.06,0.07,0.03,0.012,5927,1405,10.72,11.04,-0.97,0.012,2260,0,9824.4,681533.0000000001,26806.35671999999,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,621.0,0.04,0.05,0.021,0.009,3081,57,11.71,12.02,-0.979,0.009,953,1,3630.6,681533.0000000001,11667.01536,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,622.0,0.03,0.04,0.016,0.007,6158,82,12.69,13.01,-0.984,0.007,4090,2,7173.6,681533.0000000001,8818.48968,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,623.0,0.02,0.03,0.012,0.005,3335,225,13.68,14.0,-0.988,0.005,25,1,1680.0,681533.0000000001,10081.929,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,624.0,0.01,0.02,0.008,0.003,2604,11,14.68,14.99,-0.992,0.003,7,4,783.3000000000001,681533.0000000001,4746.12138,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,625.0,0.01,0.02,0.007,0.003,3306,25,15.67,15.98,-0.993,0.003,114,0,1026.0000000000002,681533.0000000001,5833.50768,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,626.0,0.01,0.02,0.007,0.003,2555,126,16.67,16.98,-0.993,0.003,31,0,775.8,681533.0000000001,4612.710959999999,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,627.0,0.0,0.01,0.003,0.001,1680,43,17.66,17.98,-0.997,0.001,441,0,212.1,681533.0000000001,754.7740199999998,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,628.0,0.0,0.01,0.003,0.001,3286,13,18.66,18.98,-0.997,0.001,18,1,330.4,681533.0000000001,1990.80024,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,629.0,0.0,0.01,0.002,0.001,1722,6,19.66,19.97,-0.998,0.001,3,1,172.5,681533.0000000001,1047.1804200000001,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,630.0,0.0,0.01,0.002,0.001,3094,31,20.66,20.97,-0.998,0.001,31,0,312.5,681533.0000000001,1865.9183399999995,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,631.0,0.0,0.01,0.002,0.001,973,6,21.66,21.97,-0.998,0.001,0,0,97.3,681533.0000000001,592.73214,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,632.0,0.0,0.01,0.002,0.001,3984,161,22.66,22.97,-0.998,0.001,0,0,398.4,681533.0000000001,2426.9731199999997,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,633.0,0.0,0.01,0.002,0.001,1692,0,23.64,23.98,-0.998,0.001,0,0,169.2,681533.0000000001,1030.73256,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,634.0,0.0,0.01,0.002,0.001,2715,3,24.64,25.0,-0.998,0.001,0,0,271.5,681533.0000000001,1653.9237,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,635.0,0.0,0.01,0.002,0.001,1649,0,23.9,27.56,-0.998,0.001,0,0,164.9,681533.0000000001,1004.5378199999999,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,636.0,0.0,0.01,0.002,0.001,6745,0,24.9,28.56,-0.998,0.001,0,1,674.5,681533.0000000001,4108.9191,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,637.0,0.0,0.01,0.002,0.001,1777,0,25.9,29.64,-0.998,0.001,0,0,177.70000000000002,681533.0000000001,1082.51286,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,638.0,0.0,0.01,0.002,0.001,1608,0,26.89,30.56,-0.998,0.001,0,0,160.8,681533.0000000001,979.5614400000001,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,639.0,0.0,0.01,0.002,0.001,824,0,27.89,31.56,-0.998,0.001,0,0,82.4,681533.0000000001,501.96432000000004,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,640.0,0.0,0.01,0.002,0.0,2260,0,28.89,32.56,-0.998,0.001,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,641.0,0.0,0.01,0.002,0.001,574,0,29.89,33.56,-0.998,0.001,0,0,57.400000000000006,681533.0000000001,349.66932,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,642.0,0.0,0.01,0.002,0.0,316,0,30.89,34.56,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,643.0,0.0,0.01,0.002,0.0,646,0,31.89,35.56,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,644.0,0.0,0.01,0.002,0.0,130,0,32.89,36.62,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,645.0,0.0,0.01,0.002,0.0,2686,0,33.89,37.56,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,646.0,0.0,0.01,0.001,0.0,205,0,34.89,38.64,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,647.0,0.0,0.01,0.001,0.0,769,0,35.89,39.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,648.0,0.0,0.01,0.001,0.0,522,0,36.89,40.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,649.0,0.0,0.01,0.001,0.0,81,0,37.89,41.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,650.0,0.0,0.01,0.001,0.0,2793,0,38.89,42.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,655.0,0.0,0.01,0.001,0.0,894,0,43.89,47.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,660.0,0.0,0.01,0.001,0.0,589,0,48.89,52.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,665.0,0.0,0.01,0.001,0.0,427,0,53.89,57.62,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,670.0,0.0,0.01,0.001,0.0,368,0,58.89,62.62,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,675.0,0.0,0.01,0.001,0.0,911,0,63.9,67.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,680.0,0.0,0.01,0.001,0.0,1151,0,68.89,72.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,685.0,0.0,0.01,0.001,0.0,83,0,73.89,77.63,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,690.0,0.0,0.01,0.001,0.0,2,0,78.89,82.63,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,695.0,0.0,0.01,0.001,0.0,0,0,83.89,87.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,700.0,0.0,0.01,0.001,0.0,1,0,88.89,92.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,705.0,0.0,0.01,0.001,0.0,0,0,93.89,97.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,710.0,0.0,0.01,0.001,0.0,0,0,98.89,102.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,715.0,0.0,0.01,0.001,0.0,0,0,103.89,107.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,720.0,0.0,0.01,0.001,0.0,0,0,108.89,112.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,725.0,0.0,0.01,0.001,0.0,0,0,113.89,117.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:17.000000000",609.18,730.0,0.0,0.01,0.001,0.0,0,0,118.89,122.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51323.41500000012]
["2026-01-21T09:31:30.000000000",608.96,500.0,107.44,110.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,505.0,102.44,105.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,510.0,97.44,100.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,515.0,92.44,95.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,520.0,87.44,90.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,525.0,82.44,85.89,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,530.0,77.44,80.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,535.0,72.44,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,540.0,67.4,69.15,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,545.0,62.11,64.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,550.0,57.48,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,555.0,52.48,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,560.0,47.49,49.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,565.0,42.15,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,20,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,570.0,37.49,39.16,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,2250,135,225.0,681533.0000000001,-1370.16,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,575.0,32.49,34.25,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,681533.0000000001,-684.4710400000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,580.0,27.45,30.74,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1946,61,194.6,681533.0000000001,-1185.03616,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,585.0,23.8,24.1,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,11,598.6,681533.0000000001,-3645.234560000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,590.0,18.89,19.15,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,6201,359,2480.4,681533.0000000001,-15104.64384,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,591.0,17.9,18.16,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,2527,228,1010.8000000000001,681533.0000000001,-6155.36768,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,592.0,16.91,17.17,1.0,0.0,3,0,0.05,0.06,-0.018,0.005,3532,442,1766.0,681533.0000000001,-10754.233600000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,593.0,15.92,16.18,1.0,0.0,2,0,0.07,0.08,-0.024,0.007,1391,47,973.7,681533.0000000001,-5929.443520000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,594.0,14.93,15.2,0.955,0.002,3,0,0.08,0.09,-0.025,0.007,1298,197,909.2,681533.0000000001,-5529.3568000000005,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,595.0,13.96,14.22,0.953,0.004,48,5,0.1,0.11,-0.031,0.009,4368,92,3950.3999999999996,681533.0000000001,-23822.5152,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,596.0,12.99,13.25,0.947,0.008,15,0,0.13,0.14,-0.043,0.012,3544,426,4264.799999999999,681533.0000000001,-25824.775680000006,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,597.0,12.03,12.28,0.94,0.011,8,0,0.17,0.18,-0.052,0.014,2905,4212,4075.8,681533.0000000001,-24712.814720000006,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,598.0,11.07,11.33,0.929,0.015,111,1,0.22,0.23,-0.065,0.017,1683,225,3027.6,681533.0000000001,-16409.036160000003,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,599.0,10.13,10.39,0.917,0.018,106,0,0.28,0.29,-0.08,0.02,2245,229,4680.8,681533.0000000001,-26180.40832,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,600.0,9.2,9.46,0.899,0.023,164,57,0.35,0.36,-0.098,0.024,12866,1037,31255.6,681533.0000000001,-185740.10752000002,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,601.0,8.32,8.44,0.877,0.028,346,1,0.44,0.45,-0.121,0.029,1526,166,5394.200000000001,681533.0000000001,-21049.311360000003,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,602.0,7.44,7.56,0.851,0.033,611,2,0.56,0.57,-0.148,0.033,3293,474,12883.200000000003,681533.0000000001,-53896.61376000002,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,603.0,6.6,6.71,0.819,0.038,150,0,0.7,0.71,-0.18,0.039,2195,496,9130.5,681533.0000000001,-48658.9488,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,604.0,5.78,5.88,0.783,0.044,228,143,0.88,0.89,-0.217,0.044,4147,296,19250.0,681533.0000000001,-105006.62656,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,605.0,5.0,5.12,0.74,0.049,566,62,1.09,1.1,-0.26,0.05,6956,586,37553.4,681533.0000000001,-194907.39136000004,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,606.0,4.26,4.31,0.69,0.055,654,176,1.35,1.37,-0.31,0.055,3678,1333,23826.0,681533.0000000001,-101282.22720000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,607.0,3.58,3.62,0.636,0.059,1061,208,1.66,1.68,-0.365,0.059,4642,521,33647.7,681533.0000000001,-128660.45984000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,608.0,2.96,2.99,0.576,0.063,8389,610,2.03,2.06,-0.424,0.063,3608,724,75581.09999999999,681533.0000000001,183420.57888000002,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,609.0,2.39,2.42,0.513,0.065,3403,1310,2.46,2.48,-0.488,0.065,2606,1978,39058.5,681533.0000000001,31547.172800000008,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,610.0,1.9,1.92,0.446,0.066,5051,2732,2.96,2.98,-0.554,0.066,3907,960,59122.8,681533.0000000001,45978.91584000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,611.0,1.46,1.48,0.379,0.065,3082,2157,3.51,3.55,-0.621,0.065,2457,212,36003.5,681533.0000000001,24739.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,612.0,1.09,1.11,0.313,0.061,6993,1999,4.15,4.21,-0.687,0.061,3221,148,62305.399999999994,681533.0000000001,140116.82431999999,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,613.0,0.8,0.82,0.252,0.056,4625,2474,4.82,4.94,-0.748,0.056,3284,61,44290.4,681533.0000000001,45730.46016000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,614.0,0.57,0.59,0.197,0.049,7603,1752,5.6,5.71,-0.803,0.049,2696,30,50465.100000000006,681533.0000000001,146420.16928000003,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,615.0,0.4,0.41,0.151,0.042,6534,1197,6.41,6.54,-0.849,0.042,2216,33,36750.0,681533.0000000001,110438.54976,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,616.0,0.28,0.29,0.113,0.034,3452,1081,7.28,7.42,-0.887,0.034,1531,8,16942.200000000004,681533.0000000001,39773.61344000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,617.0,0.19,0.2,0.081,0.027,3532,932,8.13,8.4,-0.919,0.027,1153,32,12649.5,681533.0000000001,39115.32768,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,618.0,0.13,0.14,0.06,0.021,3525,772,9.06,9.37,-0.94,0.021,1168,1,9855.300000000001,681533.0000000001,30141.69312,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,619.0,0.09,0.1,0.042,0.016,4178,1038,10.02,10.33,-0.958,0.016,1524,0,9123.2,681533.0000000001,25858.87744,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,620.0,0.06,0.07,0.03,0.012,5927,2075,10.99,11.2,-0.97,0.012,2260,0,9824.4,681533.0000000001,26796.675839999993,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,621.0,0.04,0.05,0.021,0.009,3081,78,12.05,12.29,-0.979,0.009,953,1,3630.6,681533.0000000001,11662.80192,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,622.0,0.03,0.04,0.016,0.007,6158,119,12.96,13.27,-0.984,0.007,4090,2,7173.6,681533.0000000001,8815.304960000003,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,623.0,0.02,0.03,0.012,0.005,3335,235,13.95,14.18,-0.988,0.005,25,1,1680.0,681533.0000000001,10078.288,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,624.0,0.01,0.02,0.008,0.003,2604,12,14.94,15.18,-0.992,0.003,7,4,783.3000000000001,681533.0000000001,4744.40736,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,625.0,0.01,0.02,0.007,0.003,3306,225,15.94,16.23,-0.993,0.003,114,0,1026.0000000000002,681533.0000000001,5831.40096,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,626.0,0.01,0.02,0.007,0.003,2555,127,16.93,17.25,-0.993,0.003,31,0,775.8,681533.0000000001,4611.045120000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,627.0,0.0,0.01,0.003,0.001,1680,44,17.93,18.17,-0.997,0.001,441,0,212.1,681533.0000000001,754.50144,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,628.0,0.0,0.01,0.003,0.001,3286,13,18.93,19.23,-0.997,0.001,18,1,330.4,681533.0000000001,1990.0812800000003,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,629.0,0.0,0.01,0.002,0.001,1722,6,19.93,20.23,-0.998,0.001,3,1,172.5,681533.0000000001,1046.8022400000002,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,630.0,0.0,0.01,0.002,0.001,3094,31,20.93,21.23,-0.998,0.001,31,0,312.5,681533.0000000001,1865.2444799999998,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,631.0,0.0,0.01,0.002,0.001,973,6,21.93,22.23,-0.998,0.001,0,0,97.3,681533.0000000001,592.51808,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,632.0,0.0,0.01,0.002,0.001,3984,161,22.93,23.23,-0.998,0.001,0,0,398.4,681533.0000000001,2426.0966399999998,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,633.0,0.0,0.01,0.002,0.001,1692,0,23.91,24.24,-0.998,0.001,0,0,169.2,681533.0000000001,1030.36032,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,634.0,0.0,0.01,0.002,0.001,2715,3,23.11,26.57,-0.998,0.001,0,0,271.5,681533.0000000001,1653.3264000000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,635.0,0.0,0.01,0.002,0.001,1649,0,24.11,27.56,-0.998,0.001,0,0,164.9,681533.0000000001,1004.1750400000002,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,636.0,0.0,0.01,0.002,0.001,6745,0,25.11,28.56,-0.998,0.001,0,1,674.5,681533.0000000001,4107.4352,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,637.0,0.0,0.01,0.002,0.001,1777,0,26.11,29.84,-0.998,0.001,0,0,177.70000000000002,681533.0000000001,1082.12192,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,638.0,0.0,0.01,0.002,0.001,1608,0,27.11,30.56,-0.998,0.001,0,0,160.8,681533.0000000001,979.2076800000001,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,639.0,0.0,0.01,0.002,0.001,824,0,28.11,31.56,-0.998,0.001,0,0,82.4,681533.0000000001,501.78304,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,640.0,0.0,0.01,0.002,0.0,2260,0,29.11,32.56,-0.998,0.001,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,641.0,0.0,0.01,0.002,0.001,574,0,30.11,33.56,-0.998,0.001,0,0,57.400000000000006,681533.0000000001,349.54304,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,642.0,0.0,0.01,0.002,0.0,316,0,31.11,34.56,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,643.0,0.0,0.01,0.002,0.0,646,0,32.11,35.56,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,644.0,0.0,0.01,0.002,0.0,130,0,33.11,36.62,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,645.0,0.0,0.01,0.002,0.0,2686,0,34.11,37.56,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,646.0,0.0,0.01,0.001,0.0,205,0,35.11,38.89,-0.998,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,647.0,0.0,0.01,0.001,0.0,769,0,36.11,39.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,648.0,0.0,0.01,0.001,0.0,522,0,37.11,40.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,649.0,0.0,0.01,0.001,0.0,81,0,38.11,41.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,650.0,0.0,0.01,0.001,0.0,2793,0,39.11,42.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,655.0,0.0,0.01,0.001,0.0,894,0,44.11,47.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,660.0,0.0,0.01,0.001,0.0,589,0,49.11,52.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,665.0,0.0,0.01,0.001,0.0,427,0,54.11,57.89,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,670.0,0.0,0.01,0.001,0.0,368,0,59.11,62.62,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,675.0,0.0,0.01,0.001,0.0,911,0,64.11,67.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,680.0,0.0,0.01,0.001,0.0,1151,0,69.11,72.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,685.0,0.0,0.01,0.001,0.0,83,0,74.11,77.89,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,690.0,0.0,0.01,0.001,0.0,2,0,79.11,82.89,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,695.0,0.0,0.01,0.001,0.0,0,0,84.11,87.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,700.0,0.0,0.01,0.001,0.0,1,0,89.11,92.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,705.0,0.0,0.01,0.001,0.0,0,0,94.11,97.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,710.0,0.0,0.01,0.001,0.0,0,0,99.11,102.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,715.0,0.0,0.01,0.001,0.0,0,0,104.11,107.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,720.0,0.0,0.01,0.001,0.0,0,0,109.11,112.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,725.0,0.0,0.01,0.001,0.0,0,0,114.11,117.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:30.000000000",608.96,730.0,0.0,0.01,0.001,0.0,0,0,119.11,122.56,-0.999,0.0,0,0,0.0,681533.0000000001,0.0,-51304.87999999981]
["2026-01-21T09:31:43.000000000",608.9,500.0,107.11,110.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,505.0,102.11,105.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,510.0,97.11,100.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,515.0,92.11,95.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,520.0,87.11,90.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,525.0,83.77,84.0,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,530.0,78.64,79.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,535.0,72.31,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,540.0,68.64,70.63,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,545.0,63.64,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,550.0,58.64,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,555.0,53.64,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,560.0,48.65,49.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,565.0,43.81,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,570.0,38.81,39.14,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,2250,145,225.0,683279.7000000001,-1370.025,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,575.0,32.32,34.15,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,683279.7000000001,-684.4036,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,580.0,28.82,29.15,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1946,61,194.6,683279.7000000001,-1184.9194,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,585.0,23.86,24.05,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,45,598.6,683279.7000000001,-3644.8754,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,590.0,18.76,19.14,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,6201,379,2480.4,683279.7000000001,-15103.1556,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,591.0,17.77,18.14,1.0,0.0,4,6,0.04,0.05,-0.015,0.004,2527,328,1010.8000000000001,683279.7000000001,-6154.7612,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,592.0,16.78,17.15,1.0,0.0,3,0,0.05,0.06,-0.018,0.005,3532,544,1766.0,683279.7000000001,-10753.173999999999,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,593.0,15.79,16.16,1.0,0.0,2,0,0.07,0.08,-0.024,0.007,1391,48,973.7,683279.7000000001,-5928.859300000001,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,594.0,14.81,15.18,0.953,0.002,3,5,0.08,0.09,-0.028,0.008,1298,199,1039.0,683279.7000000001,-6319.164199999999,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,595.0,13.83,14.15,0.951,0.005,48,5,0.1,0.11,-0.034,0.01,4368,93,4392.0,683279.7000000001,-26450.616,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,596.0,12.98,13.23,0.946,0.008,15,0,0.13,0.14,-0.043,0.012,3544,426,4264.799999999999,683279.7000000001,-25822.231200000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,597.0,11.9,12.27,0.938,0.011,8,0,0.17,0.18,-0.054,0.015,2905,4265,4366.299999999999,683279.7000000001,-26479.234299999996,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,598.0,10.95,11.31,0.928,0.015,111,1,0.22,0.23,-0.066,0.017,1683,263,3027.6,683279.7000000001,-16407.419400000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,599.0,10.12,10.37,0.913,0.019,106,0,0.28,0.29,-0.082,0.021,2245,248,4915.900000000001,683279.7000000001,-27480.265900000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,600.0,9.19,9.44,0.896,0.023,164,57,0.35,0.36,-0.101,0.025,12866,1202,32542.200000000004,683279.7000000001,-193555.91420000003,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,601.0,8.29,8.43,0.874,0.028,346,1,0.44,0.46,-0.124,0.029,1526,191,5394.200000000001,683279.7000000001,-21047.2374,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,602.0,7.41,7.54,0.847,0.033,611,2,0.56,0.57,-0.152,0.034,3293,512,13212.5,683279.7000000001,-55896.411100000005,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,603.0,6.56,6.68,0.815,0.039,150,33,0.7,0.72,-0.185,0.039,2195,540,9145.5,683279.7000000001,-48562.819500000005,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,604.0,5.7,5.85,0.777,0.045,228,145,0.87,0.89,-0.223,0.045,4147,522,19687.499999999996,683279.7000000001,-107382.55949999999,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,605.0,4.94,5.06,0.733,0.05,566,146,1.09,1.11,-0.267,0.05,6956,822,37610.0,683279.7000000001,-194543.55000000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,606.0,4.25,4.3,0.683,0.056,654,181,1.36,1.38,-0.317,0.056,3678,1479,24259.2,683279.7000000001,-103113.5616,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,607.0,3.58,3.62,0.627,0.06,1061,252,1.68,1.7,-0.373,0.06,4642,603,34217.99999999999,683279.7000000001,-130828.254,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,608.0,2.96,2.98,0.567,0.064,8389,678,2.05,2.07,-0.433,0.064,3608,1135,76780.8,683279.7000000001,186313.65759999995,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,609.0,2.39,2.41,0.502,0.068,3403,1562,2.48,2.51,-0.498,0.068,2606,2340,40861.20000000001,683279.7000000001,32999.94439999999,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,610.0,1.89,1.91,0.436,0.066,5051,3252,2.98,3.0,-0.564,0.066,3907,1286,59122.8,683279.7000000001,45974.38560000001,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,611.0,1.47,1.48,0.369,0.064,3082,2289,3.54,3.58,-0.631,0.064,2457,244,35449.6,683279.7000000001,24356.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,612.0,1.1,1.12,0.305,0.06,6993,2213,4.17,4.24,-0.695,0.06,3221,162,61283.99999999999,683279.7000000001,137806.248,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,613.0,0.81,0.82,0.245,0.055,4625,2667,4.86,4.95,-0.755,0.055,3284,71,43499.5,683279.7000000001,44909.4195,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,614.0,0.58,0.59,0.191,0.048,7603,1817,5.62,5.76,-0.809,0.048,2696,42,49435.200000000004,683279.7000000001,143417.87039999999,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,615.0,0.41,0.42,0.145,0.041,6534,1425,6.44,6.59,-0.855,0.041,2216,45,35875.0,683279.7000000001,107798.43820000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,616.0,0.29,0.3,0.107,0.033,3452,1337,7.32,7.45,-0.893,0.033,1531,8,16443.9,683279.7000000001,38599.99770000001,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,617.0,0.2,0.21,0.078,0.026,3532,999,8.18,8.44,-0.922,0.026,1153,32,12180.999999999998,683279.7000000001,37662.90059999999,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,618.0,0.14,0.15,0.056,0.02,3525,829,9.12,9.35,-0.944,0.02,1168,1,9386.0,683279.7000000001,28703.546000000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,619.0,0.09,0.1,0.041,0.016,4178,1224,10.07,10.37,-0.959,0.016,1524,0,9123.2,683279.7000000001,25856.329599999997,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,620.0,0.06,0.07,0.029,0.012,5927,3433,11.04,11.35,-0.971,0.012,2260,0,9824.4,683279.7000000001,26794.035599999992,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,621.0,0.04,0.05,0.021,0.009,3081,118,12.02,12.33,-0.979,0.009,953,5,3630.6,683279.7000000001,11661.6528,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,622.0,0.03,0.04,0.016,0.007,6158,454,13.01,13.31,-0.984,0.007,4090,2,7173.6,683279.7000000001,8814.436400000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,623.0,0.02,0.03,0.012,0.005,3335,255,13.99,14.3,-0.988,0.005,25,1,1680.0,683279.7000000001,10077.295,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,624.0,0.01,0.02,0.008,0.003,2604,13,14.99,15.3,-0.992,0.003,7,4,783.3000000000001,683279.7000000001,4743.9399,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,625.0,0.01,0.02,0.007,0.003,3306,237,15.98,16.29,-0.993,0.003,114,0,1026.0000000000002,683279.7000000001,5830.8264,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,626.0,0.01,0.02,0.007,0.003,2555,127,16.98,17.29,-0.993,0.003,31,0,775.8,683279.7000000001,4610.5908,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,627.0,0.0,0.01,0.003,0.001,1680,165,17.98,18.19,-0.997,0.001,441,0,212.1,683279.7000000001,754.4270999999999,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,628.0,0.0,0.01,0.003,0.001,3286,13,18.98,19.28,-0.997,0.001,18,1,330.4,683279.7000000001,1989.8852,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,629.0,0.0,0.01,0.002,0.001,1722,7,19.97,20.28,-0.998,0.001,3,1,172.5,683279.7000000001,1046.6991,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,630.0,0.0,0.01,0.002,0.001,3094,31,20.98,21.28,-0.998,0.001,31,0,312.5,683279.7000000001,1865.0606999999998,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,631.0,0.0,0.01,0.002,0.001,973,6,21.98,22.28,-0.998,0.001,0,0,97.3,683279.7000000001,592.4597,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,632.0,0.0,0.01,0.002,0.001,3984,162,22.98,23.28,-0.998,0.001,0,0,398.4,683279.7000000001,2425.8576,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,633.0,0.0,0.01,0.002,0.001,1692,0,23.98,24.28,-0.998,0.001,0,0,169.2,683279.7000000001,1030.2587999999998,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,634.0,0.0,0.01,0.002,0.001,2715,3,23.15,26.9,-0.998,0.001,0,0,271.5,683279.7000000001,1653.1635,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,635.0,0.0,0.01,0.002,0.001,1649,0,24.15,27.9,-0.998,0.001,0,0,164.9,683279.7000000001,1004.0761,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,636.0,0.0,0.01,0.002,0.001,6745,0,25.15,28.9,-0.998,0.001,0,1,674.5,683279.7000000001,4107.0305,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,637.0,0.0,0.01,0.002,0.001,1777,0,26.15,29.9,-0.998,0.001,0,0,177.70000000000002,683279.7000000001,1082.0153000000003,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,638.0,0.0,0.01,0.002,0.001,1608,0,27.15,30.9,-0.998,0.001,0,0,160.8,683279.7000000001,979.1112000000002,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,639.0,0.0,0.01,0.002,0.001,824,0,28.15,31.89,-0.998,0.001,0,0,82.4,683279.7000000001,501.7336,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,640.0,0.0,0.01,0.002,0.001,2260,0,29.15,32.89,-0.998,0.001,0,0,226.00000000000003,683279.7000000001,1376.1140000000003,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,641.0,0.0,0.01,0.002,0.001,574,0,30.16,33.89,-0.998,0.001,0,0,57.400000000000006,683279.7000000001,349.5086,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,642.0,0.0,0.01,0.002,0.0,316,0,31.15,34.89,-0.998,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,643.0,0.0,0.01,0.002,0.0,646,0,32.15,35.89,-0.998,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,644.0,0.0,0.01,0.002,0.0,130,0,33.15,36.89,-0.998,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,645.0,0.0,0.01,0.002,0.0,2686,0,34.15,37.89,-0.998,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,646.0,0.0,0.01,0.001,0.0,205,0,35.16,38.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,647.0,0.0,0.01,0.001,0.0,769,0,36.15,39.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,648.0,0.0,0.01,0.001,0.0,522,0,37.15,40.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,649.0,0.0,0.01,0.001,0.0,81,0,38.15,41.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,650.0,0.0,0.01,0.001,0.0,2793,0,39.15,42.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,655.0,0.0,0.01,0.001,0.0,894,0,44.16,47.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,660.0,0.0,0.01,0.001,0.0,589,0,49.15,52.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,665.0,0.0,0.01,0.001,0.0,427,0,54.15,57.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,670.0,0.0,0.01,0.001,0.0,368,0,59.15,62.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,675.0,0.0,0.01,0.001,0.0,911,0,64.15,67.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,680.0,0.0,0.01,0.001,0.0,1151,0,69.15,72.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,685.0,0.0,0.01,0.001,0.0,83,0,74.15,77.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,690.0,0.0,0.01,0.001,0.0,2,0,79.15,82.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,695.0,0.0,0.01,0.001,0.0,0,0,84.15,87.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,700.0,0.0,0.01,0.001,0.0,1,0,89.15,92.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,705.0,0.0,0.01,0.001,0.0,0,0,94.16,97.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,710.0,0.0,0.01,0.001,0.0,0,0,99.15,102.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,715.0,0.0,0.01,0.001,0.0,0,0,105.84,107.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,720.0,0.0,0.01,0.001,0.0,0,0,109.15,112.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,725.0,0.0,0.01,0.001,0.0,0,0,114.15,117.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:43.000000000",608.9,730.0,0.0,0.01,0.001,0.0,0,0,119.15,122.89,-0.999,0.0,0,0,0.0,683279.7000000001,0.0,-81024.49629999994]
["2026-01-21T09:31:55.000000000",608.45,500.0,106.6,110.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,505.0,101.6,105.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,510.0,96.6,100.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,515.0,91.6,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,520.0,86.6,90.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,525.0,81.62,85.37,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,530.0,76.6,80.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,535.0,71.6,75.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,540.0,66.75,70.37,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,545.0,62.09,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,550.0,56.6,60.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,555.0,51.61,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,560.0,46.61,50.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,565.0,41.61,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,570.0,36.61,40.38,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,2250,156,225.0,677520.4000000001,-1369.0125,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,575.0,31.62,35.38,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,677520.4000000001,-683.8978000000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,580.0,26.62,30.38,1.0,0.0,20,1,0.01,0.02,-0.004,0.001,1946,82,194.6,677520.4000000001,-1184.0437000000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,585.0,23.4,23.78,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,46,598.6,677520.4000000001,-3642.1817000000005,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,590.0,18.42,18.81,1.0,0.0,70,0,0.04,0.05,-0.012,0.004,6201,499,2480.4,677520.4000000001,-15091.993800000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,591.0,17.43,17.8,1.0,0.0,4,6,0.05,0.06,-0.015,0.005,2527,338,1263.5,677520.4000000001,-7687.7657500000005,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,592.0,16.44,16.81,1.0,0.0,3,0,0.06,0.07,-0.018,0.005,3532,577,1766.0,677520.4000000001,-10745.227000000003,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,593.0,15.46,15.84,1.0,0.0,2,0,0.07,0.09,-0.022,0.006,1391,49,834.6,677520.4000000001,-5078.123700000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,594.0,14.47,14.84,0.956,0.002,3,5,0.1,0.11,-0.028,0.008,1298,209,1039.0,677520.4000000001,-6314.494100000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,595.0,13.5,13.88,0.953,0.005,48,5,0.12,0.13,-0.034,0.01,4368,117,4392.0,677520.4000000001,-26431.068000000003,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,596.0,12.53,12.9,0.948,0.008,15,0,0.16,0.17,-0.043,0.012,3544,447,4264.799999999999,677520.4000000001,-25803.147600000004,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,597.0,11.58,11.94,0.939,0.012,8,0,0.2,0.21,-0.055,0.015,2905,4306,4367.099999999999,677520.4000000001,-26454.79755,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,598.0,10.64,11.01,0.93,0.015,111,1,0.25,0.26,-0.066,0.018,1683,270,3195.8999999999996,677520.4000000001,-17419.315049999997,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,599.0,9.71,10.06,0.915,0.02,106,1,0.31,0.32,-0.083,0.021,2245,307,4926.5,677520.4000000001,-27395.46125000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,600.0,8.8,9.14,0.895,0.024,164,58,0.4,0.41,-0.104,0.025,12866,1268,32558.600000000002,677520.4000000001,-193313.08330000006,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,601.0,7.95,8.15,0.873,0.029,346,2,0.51,0.52,-0.127,0.03,1526,205,5581.4,677520.4000000001,-21749.653700000006,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,602.0,7.11,7.27,0.846,0.034,611,3,0.64,0.65,-0.154,0.035,3293,554,13602.9,677520.4000000001,-57486.96445000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,603.0,6.27,6.47,0.812,0.04,150,33,0.78,0.81,-0.188,0.04,2195,575,9380.0,677520.4000000001,-49771.21,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,604.0,5.46,5.65,0.774,0.045,228,145,0.98,1.0,-0.227,0.045,4147,650,19687.499999999996,677520.4000000001,-107303.19975000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,605.0,4.7,4.84,0.729,0.051,566,179,1.2,1.24,-0.272,0.051,6956,881,38362.2,677520.4000000001,-198287.7705,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,606.0,4.03,4.12,0.678,0.056,654,205,1.49,1.53,-0.323,0.056,3678,1537,24259.2,677520.4000000001,-103037.35680000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,607.0,3.39,3.45,0.622,0.06,1061,294,1.83,1.88,-0.379,0.06,4642,692,34217.99999999999,677520.4000000001,-130731.56700000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,608.0,2.79,2.84,0.561,0.064,8389,746,2.23,2.27,-0.439,0.063,3608,1356,76420.0,677520.4000000001,188371.2524,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,609.0,2.25,2.3,0.497,0.065,3403,1858,2.68,2.73,-0.504,0.065,2606,2506,39058.5,677520.4000000001,31520.752250000005,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,610.0,1.77,1.78,0.431,0.065,5051,3541,3.2,3.26,-0.569,0.065,3907,1361,58227.0,677520.4000000001,45244.342,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,611.0,1.37,1.4,0.365,0.063,3082,2558,3.77,3.86,-0.635,0.063,2457,249,34895.7,677520.4000000001,23957.71875,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,612.0,1.04,1.06,0.301,0.06,6993,2647,4.41,4.55,-0.699,0.06,3221,164,61283.99999999999,677520.4000000001,137704.404,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,613.0,0.77,0.78,0.242,0.054,4625,2830,5.11,5.29,-0.758,0.054,3284,71,42708.6,677520.4000000001,44060.29830000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,614.0,0.54,0.55,0.19,0.047,7603,2142,5.9,6.16,-0.81,0.047,2696,89,48405.3,677520.4000000001,140326.21505000003,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,615.0,0.38,0.39,0.145,0.04,6534,1898,6.71,7.01,-0.855,0.04,2216,45,35000.0,677520.4000000001,105091.48400000003,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,616.0,0.26,0.27,0.108,0.033,3452,1685,7.57,7.89,-0.892,0.033,1531,8,16443.9,677520.4000000001,38571.47085000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,617.0,0.18,0.19,0.08,0.026,3532,1029,8.6,8.81,-0.92,0.026,1153,32,12180.999999999998,677520.4000000001,37635.0663,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,618.0,0.12,0.13,0.056,0.02,3525,848,9.54,9.76,-0.944,0.02,1168,1,9386.0,677520.4000000001,28682.333000000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,619.0,0.09,0.1,0.041,0.015,4178,1239,10.33,10.72,-0.959,0.015,1524,0,8553.0,677520.4000000001,24222.3945,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,620.0,0.06,0.07,0.029,0.011,5927,4031,11.32,11.69,-0.971,0.011,2260,0,9005.7,677520.4000000001,24543.04765,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,621.0,0.04,0.05,0.021,0.009,3081,152,12.29,12.67,-0.979,0.009,953,5,3630.6,677520.4000000001,11653.034400000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,622.0,0.03,0.04,0.016,0.007,6158,460,13.29,13.66,-0.984,0.007,4090,2,7173.6,677520.4000000001,8807.922200000003,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,623.0,0.02,0.03,0.012,0.005,3335,293,14.28,14.65,-0.988,0.005,25,1,1680.0,677520.4000000001,10069.847500000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,624.0,0.01,0.02,0.007,0.003,2604,14,15.26,15.64,-0.992,0.003,7,5,783.3000000000001,677520.4000000001,4740.433950000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,625.0,0.01,0.02,0.007,0.003,3306,247,16.27,16.64,-0.993,0.003,114,0,1026.0000000000002,677520.4000000001,5826.517200000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,626.0,0.01,0.02,0.007,0.003,2555,128,17.27,17.63,-0.993,0.003,31,0,775.8,677520.4000000001,4607.183400000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,627.0,0.0,0.01,0.003,0.001,1680,165,18.25,18.63,-0.997,0.001,441,0,212.1,677520.4000000001,753.86955,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,628.0,0.0,0.01,0.003,0.001,3286,13,19.26,19.63,-0.997,0.001,18,1,330.4,677520.4000000001,1988.4146000000003,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,629.0,0.0,0.01,0.002,0.001,1722,7,20.26,20.63,-0.998,0.001,3,1,172.5,677520.4000000001,1045.9255500000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,630.0,0.0,0.01,0.002,0.001,3094,31,21.41,21.63,-0.998,0.001,31,0,312.5,677520.4000000001,1863.6823499999998,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,631.0,0.0,0.01,0.002,0.001,973,6,22.41,22.62,-0.998,0.001,0,0,97.3,677520.4000000001,592.0218500000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,632.0,0.0,0.01,0.002,0.001,3984,162,23.41,23.62,-0.998,0.001,0,0,398.4,677520.4000000001,2424.0648,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,633.0,0.0,0.01,0.002,0.001,1692,0,24.26,24.62,-0.998,0.001,0,0,169.2,677520.4000000001,1029.4974,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,634.0,0.0,0.01,0.002,0.001,2715,3,23.63,27.47,-0.998,0.001,0,0,271.5,677520.4000000001,1651.9417500000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,635.0,0.0,0.01,0.002,0.001,1649,0,24.63,28.37,-0.998,0.001,0,0,164.9,677520.4000000001,1003.3340500000002,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,636.0,0.0,0.01,0.002,0.001,6745,0,25.63,29.4,-0.998,0.001,0,1,674.5,677520.4000000001,4103.99525,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,637.0,0.0,0.01,0.002,0.001,1777,0,26.63,30.37,-0.998,0.001,0,0,177.70000000000002,677520.4000000001,1081.21565,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,638.0,0.0,0.01,0.002,0.001,1608,0,27.63,31.37,-0.998,0.001,0,0,160.8,677520.4000000001,978.3876000000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,639.0,0.0,0.01,0.002,0.001,824,0,28.63,32.4,-0.998,0.001,0,0,82.4,677520.4000000001,501.36280000000005,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,640.0,0.0,0.01,0.002,0.001,2260,0,29.63,33.4,-0.998,0.001,0,0,226.00000000000003,677520.4000000001,1375.0970000000004,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,641.0,0.0,0.01,0.002,0.001,574,0,30.63,34.4,-0.998,0.001,0,0,57.400000000000006,677520.4000000001,349.2503000000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,642.0,0.0,0.01,0.002,0.0,316,0,31.63,35.4,-0.998,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,643.0,0.0,0.01,0.002,0.001,646,0,32.74,36.4,-0.998,0.0,0,0,64.60000000000001,677520.4000000001,393.0587000000001,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,644.0,0.0,0.01,0.002,0.0,130,0,33.63,37.4,-0.998,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,645.0,0.0,0.01,0.001,0.0,2686,0,34.63,38.4,-0.998,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,646.0,0.0,0.01,0.001,0.0,205,0,35.63,39.4,-0.998,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,647.0,0.0,0.01,0.001,0.0,769,0,36.63,40.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,648.0,0.0,0.01,0.001,0.0,522,0,37.63,41.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,649.0,0.0,0.01,0.001,0.0,81,0,38.63,42.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,650.0,0.0,0.01,0.001,0.0,2793,0,39.63,43.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,655.0,0.0,0.01,0.001,0.0,894,0,44.63,48.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,660.0,0.0,0.01,0.001,0.0,589,0,49.63,53.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,665.0,0.0,0.01,0.001,0.0,427,0,54.63,58.39,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,670.0,0.0,0.01,0.001,0.0,368,0,59.63,63.39,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,675.0,0.0,0.01,0.001,0.0,911,0,64.63,68.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,680.0,0.0,0.01,0.001,0.0,1151,0,69.63,73.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,685.0,0.0,0.01,0.001,0.0,83,0,74.63,78.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,690.0,0.0,0.01,0.001,0.0,2,0,79.63,83.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,695.0,0.0,0.01,0.001,0.0,0,0,84.63,88.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,700.0,0.0,0.01,0.001,0.0,1,0,89.63,93.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,705.0,0.0,0.01,0.001,0.0,0,0,94.63,98.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,710.0,0.0,0.01,0.001,0.0,0,0,99.63,103.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,715.0,0.0,0.01,0.001,0.0,0,0,104.63,108.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,720.0,0.0,0.01,0.001,0.0,0,0,109.63,113.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,725.0,0.0,0.01,0.001,0.0,0,0,114.63,118.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:31:55.000000000",608.45,730.0,0.0,0.01,0.001,0.0,0,0,119.63,123.4,-0.999,0.0,0,0,0.0,677520.4000000001,0.0,-100210.49810000022]
["2026-01-21T09:32:07.000000000",609.01,500.0,107.02,110.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,505.0,102.02,105.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,510.0,97.02,100.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,515.0,92.02,95.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,520.0,87.02,90.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,525.0,82.02,85.84,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,530.0,77.03,80.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,535.0,72.02,75.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,540.0,67.02,70.84,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,545.0,62.03,65.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,550.0,57.03,60.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,555.0,52.03,55.84,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,560.0,47.03,50.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,565.0,42.03,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,570.0,37.03,40.85,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,2250,170,230.20000000000002,664208.1000000001,-1338.6039799999999,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,575.0,32.04,35.81,0.996,0.001,360,0,0.01,0.02,-0.004,0.001,1124,0,148.4,664208.1000000001,-465.28364000000005,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,580.0,27.05,30.64,0.996,0.001,20,2,0.01,0.02,-0.004,0.001,1946,82,196.6,664208.1000000001,-1172.95326,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,585.0,23.86,24.19,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,2993,47,599.8,664208.1000000001,-3638.22574,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,590.0,18.88,19.24,0.985,0.004,70,0,0.03,0.04,-0.015,0.004,6201,499,2508.4000000000005,664208.1000000001,-14935.36124,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,591.0,17.88,18.21,0.985,0.005,4,6,0.04,0.05,-0.015,0.005,2527,339,1265.5,664208.1000000001,-7682.66115,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,592.0,16.89,17.19,0.982,0.006,3,0,0.05,0.06,-0.018,0.006,3532,578,2121.0,664208.1000000001,-12895.17774,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,593.0,15.91,16.26,0.976,0.007,2,0,0.06,0.07,-0.024,0.007,1391,60,975.0999999999999,664208.1000000001,-5921.404230000001,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,594.0,14.92,15.25,0.972,0.008,3,5,0.08,0.09,-0.028,0.008,1298,245,1040.8,664208.1000000001,-6309.343600000001,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,595.0,13.94,14.27,0.963,0.01,48,5,0.11,0.12,-0.037,0.01,4368,127,4416.0,664208.1000000001,-26309.232000000004,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,596.0,12.97,13.32,0.954,0.012,15,0,0.13,0.14,-0.046,0.012,3544,448,4270.8,664208.1000000001,-25790.35548,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,597.0,12.01,12.36,0.943,0.015,8,0,0.17,0.18,-0.057,0.015,2905,4340,4369.499999999999,664208.1000000001,-26464.529550000003,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,598.0,11.06,11.41,0.929,0.018,111,1,0.21,0.22,-0.071,0.018,1683,272,3229.1999999999994,664208.1000000001,-17232.546959999996,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,599.0,10.12,10.46,0.913,0.022,106,1,0.27,0.28,-0.087,0.022,2245,347,5172.2,664208.1000000001,-28658.79258,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,600.0,9.22,9.47,0.892,0.026,164,58,0.35,0.36,-0.108,0.026,12866,1407,33878.0,664208.1000000001,-201126.77052,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,601.0,8.3,8.51,0.867,0.03,346,2,0.44,0.45,-0.133,0.03,1526,241,5616.0,664208.1000000001,-21558.954000000005,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,602.0,7.44,7.62,0.839,0.035,611,3,0.55,0.56,-0.161,0.035,3293,640,13664.000000000002,664208.1000000001,-57167.7687,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,603.0,6.62,6.76,0.805,0.04,150,34,0.68,0.7,-0.195,0.04,2195,665,9380.0,664208.1000000001,-49817.018,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,604.0,5.8,5.93,0.765,0.046,228,145,0.86,0.87,-0.235,0.046,4147,797,20125.0,664208.1000000001,-109788.66874,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,605.0,5.03,5.15,0.721,0.051,566,182,1.08,1.09,-0.28,0.051,6956,1299,38362.2,664208.1000000001,-198470.26890000002,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,606.0,4.33,4.4,0.67,0.056,654,206,1.34,1.35,-0.33,0.056,3678,1599,24259.2,664208.1000000001,-103132.18944,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,607.0,3.66,3.7,0.613,0.06,1061,342,1.64,1.67,-0.387,0.06,4642,1033,34217.99999999999,664208.1000000001,-130851.88859999999,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,608.0,3.03,3.06,0.553,0.063,8389,896,2.02,2.03,-0.447,0.063,3608,2044,75581.09999999999,664208.1000000001,183435.63902999996,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,609.0,2.46,2.48,0.489,0.064,3403,1934,2.43,2.47,-0.511,0.064,2606,2659,38457.600000000006,664208.1000000001,31064.382080000007,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,610.0,1.96,1.98,0.425,0.064,5051,3857,2.91,2.96,-0.576,0.064,3907,1414,57331.200000000004,664208.1000000001,44589.27616,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,611.0,1.51,1.53,0.359,0.062,3082,2790,3.48,3.54,-0.641,0.062,2457,254,34341.8,664208.1000000001,23599.1375,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,612.0,1.15,1.16,0.297,0.058,6993,2827,4.12,4.18,-0.703,0.058,3221,182,59241.200000000004,664208.1000000001,133236.77176,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,613.0,0.85,0.86,0.239,0.053,4625,3493,4.8,4.9,-0.761,0.053,3284,83,41917.700000000004,664208.1000000001,43284.16773000001,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,614.0,0.61,0.62,0.186,0.046,7603,2412,5.53,5.74,-0.814,0.046,2696,100,47375.4,664208.1000000001,137466.95522,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,615.0,0.43,0.44,0.142,0.039,6534,2133,6.39,6.57,-0.858,0.039,2216,45,34125.0,664208.1000000001,102558.50201999999,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,616.0,0.3,0.31,0.107,0.032,3452,1800,7.23,7.46,-0.892,0.031,1531,8,15792.500000000002,664208.1000000001,38369.457030000005,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,617.0,0.2,0.21,0.077,0.025,3532,1117,8.13,8.37,-0.921,0.023,1153,32,11481.900000000001,664208.1000000001,37625.24681000001,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,618.0,0.14,0.15,0.056,0.02,3525,874,9.07,9.3,-0.94,0.016,1168,1,8918.800000000001,664208.1000000001,31554.02612,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,619.0,0.09,0.1,0.041,0.015,4178,1742,9.98,10.26,-0.951,0.01,1524,1,7791.0,664208.1000000001,28885.344299999993,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,620.0,0.06,0.07,0.029,0.011,5927,5245,10.92,11.23,-0.957,0.004,2260,1,7423.700000000001,664208.1000000001,34200.17457,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,621.0,0.04,0.05,0.021,0.008,3081,215,11.96,12.21,-1.0,0.0,953,5,2464.8,664208.1000000001,15010.87848,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,622.0,0.03,0.04,0.016,0.007,6158,481,12.96,13.2,-1.0,0.0,4090,2,4310.6,664208.1000000001,26251.985060000003,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,623.0,0.02,0.03,0.012,0.005,3335,296,13.95,14.19,-1.0,0.0,25,1,1667.5,664208.1000000001,10155.24175,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,624.0,0.01,0.02,0.007,0.003,2604,14,14.94,15.18,-1.0,0.0,7,5,781.2,664208.1000000001,4757.58612,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,625.0,0.01,0.02,0.007,0.003,3306,248,15.87,16.18,-1.0,0.0,114,0,991.8000000000001,664208.1000000001,6040.16118,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,626.0,0.01,0.02,0.007,0.003,2555,228,16.84,17.17,-1.0,0.0,31,0,766.5,664208.1000000001,4668.06165,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,627.0,0.0,0.01,0.003,0.001,1680,170,17.87,18.17,-1.0,0.0,441,0,168.0,664208.1000000001,1023.1368,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,628.0,0.0,0.01,0.003,0.001,3286,13,18.93,19.17,-1.0,0.0,18,1,328.6,664208.1000000001,2001.2068600000002,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,629.0,0.0,0.01,0.002,0.001,1722,7,19.92,20.17,-1.0,0.0,3,1,172.2,664208.1000000001,1048.71522,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,630.0,0.0,0.01,0.002,0.001,3094,31,20.92,21.17,-1.0,0.0,31,0,309.4,664208.1000000001,1884.27694,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,631.0,0.0,0.01,0.002,0.001,973,16,21.92,22.17,-1.0,0.0,0,0,97.3,664208.1000000001,592.56673,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,632.0,0.0,0.01,0.002,0.001,3984,162,22.92,23.17,-1.0,0.0,0,0,398.4,664208.1000000001,2426.2958399999998,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,633.0,0.0,0.01,0.002,0.001,1692,0,23.92,24.17,-1.0,0.0,0,0,169.2,664208.1000000001,1030.44492,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,634.0,0.0,0.01,0.002,0.001,2715,3,23.1,26.98,-1.0,0.0,0,0,271.5,664208.1000000001,1653.46215,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,635.0,0.0,0.01,0.002,0.001,1649,0,24.16,27.98,-1.0,0.0,0,0,164.9,664208.1000000001,1004.25749,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,636.0,0.0,0.01,0.002,0.001,6745,0,25.16,28.98,-1.0,0.0,0,1,674.5,664208.1000000001,4107.77245,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,637.0,0.0,0.01,0.002,0.001,1777,0,26.16,29.98,-1.0,0.0,0,0,177.70000000000002,664208.1000000001,1082.2107700000001,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,638.0,0.0,0.01,0.002,0.001,1608,0,27.16,30.98,-1.0,0.0,0,0,160.8,664208.1000000001,979.28808,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,639.0,0.0,0.01,0.002,0.001,824,0,28.16,31.98,-1.0,0.0,0,0,82.4,664208.1000000001,501.8242400000001,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,640.0,0.0,0.01,0.002,0.001,2260,0,29.16,32.98,-1.0,0.0,0,0,226.00000000000003,664208.1000000001,1376.3626000000002,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,641.0,0.0,0.01,0.002,0.0,574,0,30.16,33.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,642.0,0.0,0.01,0.002,0.0,316,0,31.16,34.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,643.0,0.0,0.01,0.002,0.0,646,0,32.16,35.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,644.0,0.0,0.01,0.002,0.0,130,0,33.16,36.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,645.0,0.0,0.01,0.001,0.0,2686,0,34.16,37.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,646.0,0.0,0.01,0.001,0.0,205,0,35.16,38.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,647.0,0.0,0.01,0.001,0.0,769,0,36.16,39.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,648.0,0.0,0.01,0.001,0.0,522,0,37.16,40.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,649.0,0.0,0.01,0.001,0.0,81,0,38.16,41.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,650.0,0.0,0.01,0.001,0.0,2793,0,39.16,42.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,655.0,0.0,0.01,0.001,0.0,894,0,44.16,47.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,660.0,0.0,0.01,0.001,0.0,589,0,49.16,52.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,665.0,0.0,0.01,0.001,0.0,427,0,54.16,57.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,670.0,0.0,0.01,0.001,0.0,368,0,59.16,62.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,675.0,0.0,0.01,0.001,0.0,911,0,64.16,67.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,680.0,0.0,0.01,0.001,0.0,1151,0,69.16,72.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,685.0,0.0,0.01,0.001,0.0,83,0,74.16,77.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,690.0,0.0,0.01,0.001,0.0,2,0,79.16,82.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,695.0,0.0,0.01,0.001,0.0,0,0,84.16,87.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,700.0,0.0,0.01,0.001,0.0,1,0,89.16,92.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,705.0,0.0,0.01,0.001,0.0,0,0,94.16,97.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,710.0,0.0,0.01,0.001,0.0,0,0,99.16,102.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,715.0,0.0,0.01,0.001,0.0,0,0,104.16,107.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,720.0,0.0,0.01,0.001,0.0,0,0,109.16,112.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,725.0,0.0,0.01,0.001,0.0,0,0,114.16,117.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:07.000000000",609.01,730.0,0.0,0.01,0.001,0.0,0,0,119.16,122.98,-1.0,0.0,0,0,0.0,664208.1000000001,0.0,-93263.1823900001]
["2026-01-21T09:32:18.000000000",609.1,500.0,107.22,110.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,505.0,102.22,105.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,510.0,97.22,100.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,515.0,92.22,95.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,520.0,87.22,90.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,525.0,82.22,85.84,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,530.0,77.22,80.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,535.0,73.83,75.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,540.0,67.22,70.84,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,545.0,62.22,65.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,550.0,57.44,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,555.0,52.23,56.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,560.0,47.23,51.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,565.0,42.34,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,570.0,38.84,40.71,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,2250,171,225.0,683530.9000000001,-1370.4750000000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,575.0,32.34,36.05,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,683530.9000000001,-684.6284000000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,580.0,27.38,30.4,1.0,0.0,20,2,0.01,0.02,-0.004,0.001,1946,82,194.6,683530.9000000001,-1185.3086,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,585.0,23.93,24.27,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,48,598.6,683530.9000000001,-3646.0726,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,590.0,18.98,19.29,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,6201,499,2480.4,683530.9000000001,-15108.1164,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,591.0,18.06,18.29,1.0,0.0,4,6,0.04,0.05,-0.015,0.004,2527,339,1010.8000000000001,683530.9000000001,-6156.782800000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,592.0,17.07,17.3,1.0,0.0,3,0,0.05,0.06,-0.018,0.005,3532,579,1766.0,683530.9000000001,-10756.706000000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,593.0,16.07,16.31,1.0,0.0,2,0,0.06,0.07,-0.022,0.006,1391,61,834.6,683530.9000000001,-5083.548600000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,594.0,15.09,15.33,0.958,0.002,3,5,0.08,0.09,-0.028,0.008,1298,246,1039.0,683530.9000000001,-6321.2398,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,595.0,14.1,14.35,0.956,0.005,48,5,0.1,0.11,-0.034,0.01,4368,131,4392.0,683530.9000000001,-26459.304,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,596.0,13.14,13.37,0.952,0.008,15,0,0.12,0.13,-0.04,0.011,3544,449,3910.399999999999,683530.9000000001,-23672.0624,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,597.0,12.18,12.41,0.946,0.011,8,0,0.16,0.17,-0.049,0.014,2905,4341,4075.8,683530.9000000001,-24718.4962,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,598.0,11.22,11.45,0.934,0.015,111,3,0.2,0.21,-0.063,0.017,1683,272,3027.6,683530.9000000001,-16412.808600000004,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,599.0,10.15,10.5,0.921,0.019,106,2,0.26,0.27,-0.078,0.02,2245,351,4691.400000000001,683530.9000000001,-26121.862599999997,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,600.0,9.36,9.44,0.903,0.023,164,58,0.33,0.34,-0.096,0.024,12866,1436,31255.6,683530.9000000001,-185782.80920000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,601.0,8.44,8.53,0.883,0.028,346,2,0.42,0.43,-0.118,0.028,1526,322,5241.6,683530.9000000001,-20124.664,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,602.0,7.56,7.63,0.855,0.033,611,3,0.54,0.55,-0.145,0.033,3293,652,12883.200000000003,683530.9000000001,-53909.00460000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,603.0,6.71,6.77,0.823,0.039,150,34,0.67,0.69,-0.178,0.039,2195,686,9145.5,683530.9000000001,-48578.770500000006,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,604.0,5.88,5.93,0.786,0.044,228,146,0.85,0.86,-0.215,0.044,4147,851,19250.0,683530.9000000001,-105030.7676,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,605.0,5.09,5.14,0.741,0.05,566,182,1.06,1.07,-0.259,0.05,6956,1440,37610.0,683530.9000000001,-194607.45,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,606.0,4.36,4.39,0.692,0.055,654,207,1.31,1.33,-0.308,0.055,3678,1795,23826.0,683530.9000000001,-101305.51200000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,607.0,3.68,3.72,0.637,0.06,1061,381,1.62,1.64,-0.363,0.06,4642,1099,34217.99999999999,683530.9000000001,-130871.226,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,608.0,3.04,3.05,0.576,0.064,8389,980,1.97,2.0,-0.423,0.063,3608,2429,76420.0,683530.9000000001,188572.4872,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,609.0,2.46,2.48,0.512,0.066,3403,2062,2.39,2.41,-0.487,0.066,2606,2752,39659.40000000001,683530.9000000001,32039.87820000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,610.0,1.94,1.96,0.446,0.066,5051,4024,2.87,2.9,-0.555,0.066,3907,1471,59122.8,683530.9000000001,45989.48640000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,611.0,1.5,1.51,0.379,0.065,3082,3021,3.43,3.47,-0.621,0.064,2457,278,35757.799999999996,683530.9000000001,26241.246200000016,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,612.0,1.13,1.14,0.313,0.061,6993,3069,4.03,4.12,-0.687,0.061,3221,205,62305.399999999994,683530.9000000001,140149.0372,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,613.0,0.83,0.84,0.253,0.056,4625,3778,4.7,4.82,-0.747,0.056,3284,85,44290.4,683530.9000000001,45740.973600000005,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,614.0,0.6,0.61,0.198,0.049,7603,2739,5.46,5.58,-0.801,0.049,2696,102,50465.100000000006,683530.9000000001,146453.83130000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,615.0,0.42,0.43,0.152,0.042,6534,2226,6.26,6.44,-0.848,0.042,2216,47,36750.0,683530.9000000001,110463.9396,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,616.0,0.29,0.3,0.113,0.034,3452,1855,7.12,7.28,-0.887,0.034,1531,8,16942.200000000004,683530.9000000001,39782.75740000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,617.0,0.2,0.21,0.081,0.027,3532,1124,7.96,8.21,-0.919,0.027,1153,32,12649.5,683530.9000000001,39124.32030000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,618.0,0.14,0.15,0.06,0.021,3525,1041,8.89,9.16,-0.94,0.021,1168,1,9855.300000000001,683530.9000000001,30148.6227,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,619.0,0.09,0.1,0.042,0.016,4178,1744,9.85,10.09,-0.958,0.016,1524,1,9123.2,683530.9000000001,25864.822399999997,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,620.0,0.06,0.07,0.03,0.012,5927,5372,10.82,11.08,-0.97,0.012,2260,6,9824.4,683530.9000000001,26802.836399999993,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,621.0,0.04,0.05,0.021,0.009,3081,216,11.8,12.07,-0.979,0.009,953,5,3630.6,683530.9000000001,11665.4832,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,622.0,0.03,0.04,0.016,0.007,6158,488,12.78,13.05,-0.984,0.007,4090,8,7173.6,683530.9000000001,8817.331600000003,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,623.0,0.02,0.03,0.012,0.005,3335,296,13.77,14.05,-0.988,0.005,25,1,1680.0,683530.9000000001,10080.605,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,624.0,0.01,0.02,0.008,0.003,2604,15,14.77,15.04,-0.992,0.003,7,5,783.3000000000001,683530.9000000001,4745.498100000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,625.0,0.01,0.02,0.007,0.003,3306,248,15.76,16.1,-0.993,0.003,114,0,1026.0000000000002,683530.9000000001,5832.7416,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,626.0,0.01,0.02,0.007,0.003,2555,228,16.76,17.03,-0.993,0.003,31,0,775.8,683530.9000000001,4612.1052,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,627.0,0.0,0.01,0.003,0.001,1680,170,17.76,18.02,-0.997,0.001,441,0,212.1,683530.9000000001,754.6748999999999,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,628.0,0.0,0.01,0.003,0.001,3286,13,18.75,19.11,-0.997,0.001,18,1,330.4,683530.9000000001,1990.5388,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,629.0,0.0,0.01,0.002,0.001,1722,8,19.75,20.11,-0.997,0.001,3,1,172.5,683530.9000000001,1047.0429000000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,630.0,0.0,0.01,0.002,0.001,3094,31,20.75,21.09,-0.998,0.001,31,0,312.5,683530.9000000001,1865.6733,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,631.0,0.0,0.01,0.002,0.001,973,16,21.75,22.11,-0.998,0.001,0,0,97.3,683530.9000000001,592.6543,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,632.0,0.0,0.01,0.002,0.001,3984,162,22.75,23.12,-0.998,0.001,0,0,398.4,683530.9000000001,2426.6544,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,633.0,0.0,0.01,0.002,0.001,1692,0,23.75,24.12,-0.998,0.001,0,0,169.2,683530.9000000001,1030.5972,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,634.0,0.0,0.01,0.002,0.001,2715,3,23.05,26.78,-0.998,0.001,0,0,271.5,683530.9000000001,1653.7065,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,635.0,0.0,0.01,0.002,0.001,1649,1,24.16,27.78,-0.998,0.001,0,0,164.9,683530.9000000001,1004.4059000000001,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,636.0,0.0,0.01,0.002,0.001,6745,0,25.16,28.78,-0.998,0.001,0,1,674.5,683530.9000000001,4108.3795,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,637.0,0.0,0.01,0.002,0.001,1777,0,26.16,29.78,-0.998,0.001,0,0,177.70000000000002,683530.9000000001,1082.3707000000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,638.0,0.0,0.01,0.002,0.001,1608,0,27.16,30.78,-0.998,0.001,0,0,160.8,683530.9000000001,979.4328000000002,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,639.0,0.0,0.01,0.002,0.001,824,0,28.16,31.78,-0.998,0.001,0,0,82.4,683530.9000000001,501.89840000000004,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,640.0,0.0,0.01,0.002,0.001,2260,0,29.16,32.78,-0.998,0.001,0,0,226.00000000000003,683530.9000000001,1376.5660000000005,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,641.0,0.0,0.01,0.002,0.001,574,0,30.16,33.78,-0.998,0.001,0,0,57.400000000000006,683530.9000000001,349.62340000000006,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,642.0,0.0,0.01,0.002,0.0,316,0,31.16,34.78,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,643.0,0.0,0.01,0.002,0.0,646,0,32.16,35.78,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,644.0,0.0,0.01,0.002,0.0,130,0,33.16,36.78,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,645.0,0.0,0.01,0.002,0.0,2686,0,34.16,37.78,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,646.0,0.0,0.01,0.001,0.0,205,0,35.16,38.78,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,647.0,0.0,0.01,0.001,0.0,769,0,36.16,39.78,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,648.0,0.0,0.01,0.001,0.0,522,0,37.16,40.78,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,649.0,0.0,0.01,0.001,0.0,81,0,38.16,41.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,650.0,0.0,0.01,0.001,0.0,2793,0,39.16,42.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,655.0,0.0,0.01,0.001,0.0,894,0,43.96,47.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,660.0,0.0,0.01,0.001,0.0,589,0,48.96,52.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,665.0,0.0,0.01,0.001,0.0,427,0,53.95,57.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,670.0,0.0,0.01,0.001,0.0,368,0,58.95,62.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,675.0,0.0,0.01,0.001,0.0,911,0,63.96,67.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,680.0,0.0,0.01,0.001,0.0,1151,0,68.96,72.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,685.0,0.0,0.01,0.001,0.0,83,0,73.96,77.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,690.0,0.0,0.01,0.001,0.0,2,0,78.96,82.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,695.0,0.0,0.01,0.001,0.0,0,0,83.96,87.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,700.0,0.0,0.01,0.001,0.0,1,0,88.96,92.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,705.0,0.0,0.01,0.001,0.0,0,0,93.96,97.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,710.0,0.0,0.01,0.001,0.0,0,0,98.96,102.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,715.0,0.0,0.01,0.001,0.0,0,0,103.96,107.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,720.0,0.0,0.01,0.001,0.0,0,0,108.96,112.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,725.0,0.0,0.01,0.001,0.0,0,0,113.96,117.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:18.000000000",609.1,730.0,0.0,0.01,0.001,0.0,0,0,118.96,122.78,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44015.393299999785]
["2026-01-21T09:32:31.000000000",608.91,500.0,108.63,109.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,505.0,103.63,104.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,510.0,98.63,99.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,515.0,93.63,94.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,520.0,88.63,89.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,525.0,83.63,84.11,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,530.0,78.63,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,535.0,73.7,74.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,540.0,68.7,69.11,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,545.0,63.7,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,550.0,58.7,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,555.0,53.7,54.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,560.0,48.7,49.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,565.0,43.71,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,570.0,38.71,39.12,1.0,0.0,52,0,0.0,0.01,-0.003,0.001,2250,199,225.0,683530.9000000001,-1370.0475000000001,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,575.0,33.71,34.12,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,683530.9000000001,-684.41484,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,580.0,28.71,29.12,1.0,0.0,20,3,0.01,0.02,-0.004,0.001,1946,83,194.6,683530.9000000001,-1184.93886,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,585.0,23.73,24.02,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,48,598.6,683530.9000000001,-3644.93526,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,590.0,18.78,19.11,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,6201,499,2480.4,683530.9000000001,-15103.40364,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,591.0,17.82,18.04,1.0,0.0,4,6,0.04,0.05,-0.015,0.004,2527,340,1010.8000000000001,683530.9000000001,-6154.86228,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,592.0,16.83,17.05,1.0,0.0,3,0,0.05,0.06,-0.018,0.005,3532,579,1766.0,683530.9000000001,-10753.350600000002,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,593.0,15.85,16.07,1.0,0.0,2,0,0.06,0.07,-0.022,0.006,1391,66,834.6,683530.9000000001,-5081.96286,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,594.0,14.86,15.09,0.958,0.002,3,5,0.08,0.09,-0.028,0.008,1298,256,1039.0,683530.9000000001,-6319.26798,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,595.0,13.88,14.1,0.956,0.005,48,5,0.1,0.11,-0.034,0.01,4368,222,4392.0,683530.9000000001,-26451.0504,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,596.0,12.91,13.13,0.952,0.008,15,0,0.13,0.14,-0.04,0.011,3544,449,3910.399999999999,683530.9000000001,-23664.678239999997,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,597.0,11.95,12.16,0.946,0.011,8,0,0.16,0.17,-0.049,0.014,2905,4344,4075.8,683530.9000000001,-24710.78562,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,598.0,10.99,11.21,0.934,0.015,111,3,0.21,0.22,-0.063,0.017,1683,346,3027.6,683530.9000000001,-16407.688860000002,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,599.0,10.05,10.26,0.921,0.019,106,2,0.27,0.28,-0.078,0.02,2245,520,4691.400000000001,683530.9000000001,-26113.714259999997,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,600.0,9.13,9.34,0.903,0.023,164,58,0.34,0.35,-0.096,0.024,12866,1548,31255.6,683530.9000000001,-185724.85692,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,601.0,8.25,8.39,0.883,0.028,346,2,0.43,0.44,-0.118,0.028,1526,386,5241.6,683530.9000000001,-20118.3864,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,602.0,7.38,7.51,0.855,0.033,611,3,0.54,0.55,-0.145,0.033,3293,687,12883.200000000003,683530.9000000001,-53892.18846000001,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,603.0,6.53,6.64,0.823,0.039,150,34,0.69,0.7,-0.178,0.039,2195,742,9145.5,683530.9000000001,-48563.61705,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,604.0,5.69,5.81,0.786,0.044,228,146,0.86,0.88,-0.215,0.044,4147,864,19250.0,683530.9000000001,-104998.00475999998,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,605.0,4.91,5.02,0.741,0.05,566,184,1.08,1.09,-0.259,0.05,6956,1545,37610.0,683530.9000000001,-194546.745,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,606.0,4.22,4.27,0.692,0.055,654,239,1.34,1.36,-0.308,0.055,3678,1951,23826.0,683530.9000000001,-101273.91119999999,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,607.0,3.54,3.57,0.637,0.06,1061,400,1.66,1.67,-0.363,0.06,4642,1159,34217.99999999999,683530.9000000001,-130830.4026,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,608.0,2.91,2.94,0.576,0.064,8389,1024,2.02,2.04,-0.423,0.063,3608,2614,76420.0,683530.9000000001,188513.66471999997,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,609.0,2.35,2.37,0.512,0.066,3403,2335,2.45,2.47,-0.487,0.066,2606,2813,39659.40000000001,683530.9000000001,32029.883820000003,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,610.0,1.85,1.87,0.446,0.066,5051,4276,2.95,2.98,-0.555,0.066,3907,1510,59122.8,683530.9000000001,45975.140640000005,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,611.0,1.42,1.44,0.379,0.065,3082,3347,3.52,3.55,-0.621,0.064,2457,282,35757.799999999996,683530.9000000001,26233.060620000015,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,612.0,1.07,1.08,0.313,0.061,6993,3213,4.12,4.21,-0.687,0.061,3221,220,62305.399999999994,683530.9000000001,140105.31971999997,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,613.0,0.78,0.79,0.253,0.056,4625,3871,4.84,4.94,-0.747,0.056,3284,99,44290.4,683530.9000000001,45726.70536000001,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,614.0,0.56,0.57,0.198,0.049,7603,2788,5.61,5.73,-0.801,0.049,2696,105,50465.100000000006,683530.9000000001,146408.14713000003,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,615.0,0.39,0.4,0.152,0.042,6534,2426,6.44,6.56,-0.848,0.042,2216,47,36750.0,683530.9000000001,110429.48195999999,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,616.0,0.27,0.28,0.113,0.034,3452,1961,7.32,7.44,-0.887,0.034,1531,8,16942.200000000004,683530.9000000001,39770.347740000005,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,617.0,0.18,0.19,0.081,0.027,3532,1189,8.19,8.43,-0.919,0.027,1153,32,12649.5,683530.9000000001,39112.116030000005,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,618.0,0.13,0.14,0.06,0.021,3525,1061,9.13,9.36,-0.94,0.021,1168,1,9855.300000000001,683530.9000000001,30139.218269999998,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,619.0,0.09,0.1,0.042,0.016,4178,1749,10.09,10.38,-0.958,0.016,1524,1,9123.2,683530.9000000001,25856.75424,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,620.0,0.06,0.07,0.03,0.012,5927,6003,11.06,11.35,-0.97,0.012,2260,6,9824.4,683530.9000000001,26794.475639999993,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,621.0,0.04,0.05,0.021,0.009,3081,218,12.05,12.34,-0.979,0.009,953,5,3630.6,683530.9000000001,11661.84432,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,622.0,0.03,0.04,0.016,0.007,6158,504,13.03,13.33,-0.984,0.007,4090,8,7173.6,683530.9000000001,8814.581160000002,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,623.0,0.02,0.03,0.012,0.005,3335,297,14.03,14.27,-0.988,0.005,25,1,1680.0,683530.9000000001,10077.4605,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,624.0,0.01,0.02,0.008,0.003,2604,17,15.02,15.27,-0.992,0.003,7,5,783.3000000000001,683530.9000000001,4744.01781,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,625.0,0.01,0.02,0.007,0.003,3306,248,16.01,16.26,-0.993,0.003,114,0,1026.0000000000002,683530.9000000001,5830.92216,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,626.0,0.01,0.02,0.007,0.003,2555,228,17.01,17.25,-0.993,0.003,31,0,775.8,683530.9000000001,4610.66652,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,627.0,0.0,0.01,0.003,0.001,1680,175,18.01,18.24,-0.997,0.001,441,0,212.1,683530.9000000001,754.43949,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,628.0,0.0,0.01,0.003,0.001,3286,13,19.0,19.3,-0.997,0.001,18,1,330.4,683530.9000000001,1989.91788,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,629.0,0.0,0.01,0.002,0.001,1722,9,20.0,20.3,-0.997,0.001,3,1,172.5,683530.9000000001,1046.71629,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,630.0,0.0,0.01,0.002,0.001,3094,32,21.0,21.29,-0.998,0.001,31,0,312.5,683530.9000000001,1865.0913299999997,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,631.0,0.0,0.01,0.002,0.001,973,16,22.0,22.29,-0.998,0.001,0,0,97.3,683530.9000000001,592.46943,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,632.0,0.0,0.01,0.002,0.001,3984,162,23.0,23.29,-0.998,0.001,0,0,398.4,683530.9000000001,2425.8974399999997,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,633.0,0.0,0.01,0.002,0.001,1692,0,23.93,24.29,-0.998,0.001,0,0,169.2,683530.9000000001,1030.2757199999999,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,634.0,0.0,0.01,0.002,0.001,2715,3,24.89,25.37,-0.998,0.001,0,0,271.5,683530.9000000001,1653.19065,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,635.0,0.0,0.01,0.002,0.001,1649,1,25.89,26.37,-0.998,0.001,0,0,164.9,683530.9000000001,1004.0925900000001,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,636.0,0.0,0.01,0.002,0.001,6745,0,26.89,27.37,-0.998,0.001,0,1,674.5,683530.9000000001,4107.09795,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,637.0,0.0,0.01,0.002,0.001,1777,0,27.89,28.37,-0.998,0.001,0,0,177.70000000000002,683530.9000000001,1082.03307,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,638.0,0.0,0.01,0.002,0.001,1608,0,28.89,29.37,-0.998,0.001,0,0,160.8,683530.9000000001,979.12728,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,639.0,0.0,0.01,0.002,0.001,824,0,29.89,30.37,-0.998,0.001,0,0,82.4,683530.9000000001,501.74184,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,640.0,0.0,0.01,0.002,0.001,2260,0,30.89,31.37,-0.998,0.001,0,0,226.00000000000003,683530.9000000001,1376.1366,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,641.0,0.0,0.01,0.002,0.001,574,0,31.89,32.37,-0.998,0.001,0,0,57.400000000000006,683530.9000000001,349.51434,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,642.0,0.0,0.01,0.002,0.0,316,0,32.89,33.37,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,643.0,0.0,0.01,0.002,0.0,646,0,33.89,34.37,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,644.0,0.0,0.01,0.002,0.0,130,0,34.89,35.37,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,645.0,0.0,0.01,0.002,0.0,2686,0,35.89,36.37,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,646.0,0.0,0.01,0.001,0.0,205,0,36.89,37.37,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,647.0,0.0,0.01,0.001,0.0,769,0,37.89,38.37,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,648.0,0.0,0.01,0.001,0.0,522,0,38.89,39.37,-0.998,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,649.0,0.0,0.01,0.001,0.0,81,0,39.89,40.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,650.0,0.0,0.01,0.001,0.0,2793,0,40.89,41.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,655.0,0.0,0.01,0.001,0.0,894,0,45.89,46.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,660.0,0.0,0.01,0.001,0.0,589,0,50.89,51.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,665.0,0.0,0.01,0.001,0.0,427,0,55.89,56.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,670.0,0.0,0.01,0.001,0.0,368,0,60.89,61.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,675.0,0.0,0.01,0.001,0.0,911,0,65.89,66.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,680.0,0.0,0.01,0.001,0.0,1151,0,70.89,71.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,685.0,0.0,0.01,0.001,0.0,83,0,75.89,76.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,690.0,0.0,0.01,0.001,0.0,2,0,80.89,81.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,695.0,0.0,0.01,0.001,0.0,0,0,85.89,86.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,700.0,0.0,0.01,0.001,0.0,1,0,90.89,91.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,705.0,0.0,0.01,0.001,0.0,0,0,95.89,96.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,710.0,0.0,0.01,0.001,0.0,0,0,100.89,101.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,715.0,0.0,0.01,0.001,0.0,0,0,105.89,106.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,720.0,0.0,0.01,0.001,0.0,0,0,110.89,111.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,725.0,0.0,0.01,0.001,0.0,0,0,115.89,116.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:31.000000000",608.91,730.0,0.0,0.01,0.001,0.0,0,0,120.89,121.37,-0.999,0.0,0,0,0.0,683530.9000000001,0.0,-44001.66333000008]
["2026-01-21T09:32:43.000000000",608.78,500.0,108.51,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,505.0,103.51,103.93,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,510.0,98.51,98.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,515.0,93.51,93.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,520.0,88.51,88.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,525.0,83.51,83.93,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,530.0,78.56,78.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,535.0,73.63,73.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,540.0,68.59,68.92,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,545.0,63.63,63.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,550.0,58.63,58.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,555.0,53.63,53.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,560.0,48.59,48.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,565.0,43.64,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,570.0,38.64,38.94,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,2250,204,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,575.0,33.63,33.93,0.996,0.001,360,0,0.01,0.02,-0.004,0.001,1124,0,148.4,672726.3999999999,-465.10792000000004,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,580.0,28.65,28.94,0.996,0.001,20,3,0.01,0.02,-0.004,0.001,1946,83,196.6,672726.3999999999,-1172.51028,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,585.0,23.68,23.94,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,2993,49,599.8,672726.3999999999,-3636.8517199999997,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,590.0,18.7,18.96,0.988,0.004,70,0,0.04,0.05,-0.012,0.004,6201,512,2508.4000000000005,672726.3999999999,-14929.72072,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,591.0,17.71,17.97,0.985,0.005,4,6,0.04,0.05,-0.015,0.005,2527,340,1265.5,672726.3999999999,-7679.7597,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,592.0,16.72,16.98,0.982,0.006,3,0,0.05,0.06,-0.018,0.006,3532,579,2121.0,672726.3999999999,-12890.30772,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,593.0,15.73,15.99,0.978,0.007,2,0,0.06,0.07,-0.022,0.007,1391,66,975.0999999999999,672726.3999999999,-5919.16794,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,594.0,14.75,15.0,0.972,0.008,3,5,0.08,0.09,-0.028,0.008,1298,279,1040.8,672726.3999999999,-6306.960800000001,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,595.0,13.77,14.02,0.966,0.01,48,5,0.1,0.11,-0.034,0.01,4368,226,4416.0,672726.3999999999,-26299.296000000002,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,596.0,12.75,13.05,0.957,0.012,15,0,0.13,0.14,-0.043,0.012,3544,449,4270.8,672726.3999999999,-25780.61544,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,597.0,11.85,12.09,0.945,0.015,8,0,0.17,0.18,-0.055,0.015,2905,4384,4369.499999999999,672726.3999999999,-26454.5349,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,598.0,10.9,11.13,0.933,0.018,111,3,0.22,0.23,-0.067,0.018,1683,357,3229.1999999999994,672726.3999999999,-17226.038879999996,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,599.0,9.95,10.19,0.917,0.021,106,2,0.28,0.29,-0.083,0.021,2245,627,4937.1,672726.3999999999,-27345.78882,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,600.0,9.03,9.26,0.896,0.026,164,59,0.36,0.37,-0.104,0.026,12866,1582,33878.0,672726.3999999999,-201050.81256,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,601.0,8.19,8.3,0.871,0.03,346,2,0.45,0.46,-0.128,0.03,1526,477,5616.0,672726.3999999999,-21550.812,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,602.0,7.3,7.43,0.843,0.035,611,3,0.57,0.58,-0.157,0.035,3293,741,13664.000000000002,672726.3999999999,-57146.17859999999,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,603.0,6.43,6.55,0.808,0.041,150,34,0.71,0.72,-0.192,0.041,2195,745,9614.500000000002,672726.3999999999,-51043.159100000004,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,604.0,5.62,5.73,0.769,0.046,228,146,0.9,0.91,-0.231,0.046,4147,922,20125.0,672726.3999999999,-109747.20572000001,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,605.0,4.85,4.93,0.723,0.051,566,212,1.11,1.13,-0.277,0.052,6956,1620,39057.799999999996,672726.3999999999,-202629.98788,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,606.0,4.17,4.2,0.671,0.056,654,252,1.38,1.4,-0.328,0.057,3678,2036,24627.0,672726.3999999999,-105332.33316,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,607.0,3.49,3.51,0.615,0.061,1061,501,1.71,1.72,-0.385,0.061,4642,1274,34788.299999999996,672726.3999999999,-132982.51197999998,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,608.0,2.87,2.89,0.553,0.064,8389,1126,2.08,2.09,-0.447,0.064,3608,2993,76780.8,672726.3999999999,186276.93951999996,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,609.0,2.31,2.32,0.489,0.066,3403,2446,2.51,2.53,-0.511,0.065,2606,2989,39398.8,672726.3999999999,33609.52624,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,610.0,1.81,1.83,0.422,0.066,5051,4442,3.01,3.04,-0.578,0.066,3907,1598,59122.8,672726.3999999999,45965.32512000001,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,611.0,1.39,1.41,0.355,0.064,3082,3475,3.58,3.63,-0.645,0.064,2457,295,35449.6,672726.3999999999,24351.2,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,612.0,1.04,1.05,0.291,0.06,6993,3369,4.24,4.3,-0.708,0.059,3221,226,60961.899999999994,672726.3999999999,139739.96998,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,613.0,0.76,0.77,0.233,0.054,4625,3958,4.95,5.04,-0.766,0.053,3284,99,42380.200000000004,672726.3999999999,46083.42844,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,614.0,0.55,0.56,0.181,0.047,7603,2893,5.71,5.82,-0.818,0.046,2696,105,48135.7,672726.3999999999,142043.5935,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,615.0,0.38,0.39,0.138,0.039,6534,2507,6.54,6.66,-0.86,0.038,2216,52,33903.4,672726.3999999999,103868.82603999999,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,616.0,0.26,0.27,0.103,0.032,3452,2052,7.42,7.55,-0.894,0.03,1531,9,15639.400000000001,672726.3999999999,39287.008519999996,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,617.0,0.18,0.19,0.074,0.025,3532,1244,8.28,8.52,-0.921,0.022,1153,32,11366.6,672726.3999999999,38312.96052000001,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,618.0,0.12,0.13,0.056,0.02,3525,1109,9.21,9.47,-0.937,0.016,1168,1,8918.800000000001,672726.3999999999,31542.10936,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,619.0,0.08,0.09,0.041,0.015,4178,1754,10.17,10.43,-0.947,0.009,1524,1,7638.599999999999,672726.3999999999,29802.216119999997,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,620.0,0.06,0.07,0.029,0.011,5927,6445,11.15,11.46,-0.953,0.003,2260,6,7197.700000000001,672726.3999999999,35563.101259999996,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,621.0,0.04,0.05,0.021,0.008,3081,219,12.13,12.39,-1.0,0.0,953,5,2464.8,672726.3999999999,15005.209440000002,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,622.0,0.03,0.04,0.016,0.007,6158,944,13.11,13.38,-1.0,0.0,4090,8,4310.6,672726.3999999999,26242.07068,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,623.0,0.02,0.03,0.012,0.005,3335,327,14.1,14.36,-1.0,0.0,25,1,1667.5,672726.3999999999,10151.4065,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,624.0,0.01,0.02,0.007,0.003,2604,17,15.1,15.41,-1.0,0.0,7,5,781.2,672726.3999999999,4755.78936,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,625.0,0.01,0.02,0.007,0.003,3306,250,16.09,16.35,-1.0,0.0,114,0,991.8000000000001,672726.3999999999,6037.88004,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,626.0,0.01,0.02,0.007,0.003,2555,228,17.09,17.4,-1.0,0.0,31,0,766.5,672726.3999999999,4666.2987,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,627.0,0.0,0.01,0.003,0.001,1680,175,18.09,18.35,-1.0,0.0,441,0,168.0,672726.3999999999,1022.7504,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,628.0,0.0,0.01,0.003,0.001,3286,13,19.08,19.35,-1.0,0.0,18,1,328.6,672726.3999999999,2000.45108,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,629.0,0.0,0.01,0.002,0.001,1722,9,20.08,20.4,-1.0,0.0,3,1,172.2,672726.3999999999,1048.3191599999998,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,630.0,0.0,0.01,0.002,0.001,3094,32,21.08,21.4,-1.0,0.0,31,0,309.4,672726.3999999999,1883.5653199999997,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,631.0,0.0,0.01,0.002,0.001,973,16,22.08,22.34,-1.0,0.0,0,0,97.3,672726.3999999999,592.34294,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,632.0,0.0,0.01,0.002,0.001,3984,162,23.08,23.34,-1.0,0.0,0,0,398.4,672726.3999999999,2425.3795199999995,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,633.0,0.0,0.01,0.002,0.001,1692,0,24.08,24.4,-1.0,0.0,0,0,169.2,672726.3999999999,1030.05576,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,634.0,0.0,0.01,0.002,0.001,2715,3,25.04,25.49,-1.0,0.0,0,0,271.5,672726.3999999999,1652.8377,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,635.0,0.0,0.01,0.002,0.001,1649,1,26.04,26.49,-1.0,0.0,0,0,164.9,672726.3999999999,1003.87822,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,636.0,0.0,0.01,0.002,0.001,6745,0,27.04,27.49,-1.0,0.0,0,1,674.5,672726.3999999999,4106.2211,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,637.0,0.0,0.01,0.002,0.001,1777,0,28.04,28.49,-1.0,0.0,0,0,177.70000000000002,672726.3999999999,1081.80206,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,638.0,0.0,0.01,0.002,0.001,1608,0,29.04,29.49,-1.0,0.0,0,0,160.8,672726.3999999999,978.9182400000001,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,639.0,0.0,0.01,0.002,0.001,824,0,30.04,30.49,-1.0,0.0,0,0,82.4,672726.3999999999,501.63472,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,640.0,0.0,0.01,0.002,0.001,2260,0,31.04,31.49,-1.0,0.0,0,0,226.00000000000003,672726.3999999999,1375.8428000000001,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,641.0,0.0,0.01,0.002,0.0,574,0,32.04,32.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,642.0,0.0,0.01,0.002,0.0,316,0,33.04,33.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,643.0,0.0,0.01,0.002,0.0,646,0,34.04,34.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,644.0,0.0,0.01,0.002,0.0,130,0,35.04,35.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,645.0,0.0,0.01,0.001,0.0,2686,0,36.04,36.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,646.0,0.0,0.01,0.001,0.0,205,0,37.04,37.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,647.0,0.0,0.01,0.001,0.0,769,0,38.04,38.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,648.0,0.0,0.01,0.001,0.0,522,0,39.04,39.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,649.0,0.0,0.01,0.001,0.0,81,0,40.04,40.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,650.0,0.0,0.01,0.001,0.0,2793,0,41.04,41.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,655.0,0.0,0.01,0.001,0.0,894,0,46.04,46.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,660.0,0.0,0.01,0.001,0.0,589,0,51.04,51.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,665.0,0.0,0.01,0.001,0.0,427,0,56.04,56.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,670.0,0.0,0.01,0.001,0.0,368,0,61.04,61.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,675.0,0.0,0.01,0.001,0.0,911,0,66.04,66.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,680.0,0.0,0.01,0.001,0.0,1151,0,71.04,71.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,685.0,0.0,0.01,0.001,0.0,83,0,76.04,76.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,690.0,0.0,0.01,0.001,0.0,2,0,81.04,81.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,695.0,0.0,0.01,0.001,0.0,0,0,86.04,86.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,700.0,0.0,0.01,0.001,0.0,1,0,91.04,91.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,705.0,0.0,0.01,0.001,0.0,0,0,96.04,96.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,710.0,0.0,0.01,0.001,0.0,0,0,101.04,101.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,715.0,0.0,0.01,0.001,0.0,0,0,106.04,106.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,720.0,0.0,0.01,0.001,0.0,0,0,111.07,111.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,725.0,0.0,0.01,0.001,0.0,0,0,116.07,116.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:43.000000000",608.78,730.0,0.0,0.01,0.001,0.0,0,0,121.07,121.49,-1.0,0.0,0,0,0.0,672726.3999999999,0.0,-73580.80348]
["2026-01-21T09:32:55.000000000",608.71,500.0,108.46,108.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,505.0,103.46,103.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,510.0,98.46,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,515.0,93.46,93.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,520.0,88.46,88.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,525.0,83.46,83.86,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,530.0,78.53,78.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,535.0,73.51,73.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,540.0,68.51,68.86,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,545.0,63.51,63.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,550.0,58.51,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,555.0,53.51,53.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,560.0,48.51,48.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,565.0,43.51,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,570.0,38.51,38.87,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2250,210,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,575.0,33.52,33.87,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,1124,0,112.4,674017.8000000002,-684.1900400000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,580.0,28.52,28.85,1.0,0.0,20,5,0.01,0.02,-0.004,0.001,1946,83,194.6,674017.8000000002,-1184.5496600000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,585.0,23.63,23.88,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,49,598.6,674017.8000000002,-3643.7380600000006,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,590.0,18.65,18.89,1.0,0.0,70,0,0.04,0.05,-0.015,0.004,6201,512,2480.4,674017.8000000002,-15098.442840000003,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,591.0,17.66,17.9,1.0,0.0,4,6,0.04,0.05,-0.015,0.005,2527,340,1263.5,674017.8000000002,-7691.0508500000005,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,592.0,16.67,16.91,1.0,0.0,3,0,0.05,0.06,-0.019,0.006,3532,589,2119.2,674017.8000000002,-12899.78232,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,593.0,15.68,15.92,1.0,0.0,2,0,0.06,0.07,-0.022,0.007,1391,66,973.7,674017.8000000002,-5927.0092700000005,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,594.0,14.7,14.94,0.954,0.002,3,5,0.08,0.09,-0.028,0.008,1298,287,1039.0,674017.8000000002,-6317.19238,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,595.0,13.72,13.94,0.952,0.005,48,5,0.1,0.11,-0.035,0.01,4368,286,4392.0,674017.8000000002,-26442.3624,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,596.0,12.75,12.97,0.946,0.008,15,0,0.13,0.14,-0.044,0.012,3544,452,4264.799999999999,674017.8000000002,-25814.173680000004,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,597.0,11.79,12.01,0.938,0.012,8,0,0.17,0.18,-0.055,0.015,2905,4391,4367.099999999999,674017.8000000002,-26466.10209,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,598.0,10.83,11.05,0.926,0.016,111,3,0.22,0.23,-0.069,0.018,1683,363,3207.0,674017.8000000002,-17359.191779999997,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,599.0,9.9,10.11,0.911,0.02,106,2,0.28,0.29,-0.086,0.022,2245,669,5151.0,674017.8000000002,-28773.721700000006,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,600.0,8.97,9.18,0.891,0.025,164,62,0.36,0.37,-0.107,0.026,12866,1639,33861.6,674017.8000000002,-201127.52335999996,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,601.0,8.11,8.2,0.866,0.03,346,2,0.46,0.47,-0.132,0.031,1526,481,5768.599999999999,674017.8000000002,-22477.225460000005,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,602.0,7.23,7.32,0.838,0.035,611,3,0.58,0.59,-0.162,0.036,3293,828,13993.3,674017.8000000002,-59144.089729999985,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,603.0,6.39,6.44,0.803,0.041,150,35,0.72,0.74,-0.197,0.041,2195,766,9614.500000000002,674017.8000000002,-51037.289950000006,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,604.0,5.57,5.65,0.762,0.047,228,155,0.91,0.92,-0.238,0.047,4147,950,20562.5,674017.8000000002,-112120.12103000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,605.0,4.8,4.84,0.717,0.052,566,213,1.13,1.15,-0.283,0.052,6956,1851,39114.4,674017.8000000002,-202262.15880000003,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,606.0,4.08,4.1,0.664,0.057,654,255,1.41,1.42,-0.336,0.057,3678,2138,24692.4,674017.8000000002,-104922.12528000004,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,607.0,3.4,3.43,0.607,0.061,1061,538,1.73,1.75,-0.393,0.061,4642,1397,34788.299999999996,674017.8000000002,-132967.22110999998,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,608.0,2.78,2.81,0.545,0.064,8389,5178,2.12,2.14,-0.455,0.064,3608,3260,76780.8,674017.8000000002,186255.52064,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,609.0,2.24,2.25,0.48,0.065,3403,2521,2.56,2.59,-0.52,0.065,2606,3080,39058.5,674017.8000000002,31534.22155000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,610.0,1.75,1.76,0.414,0.065,5051,4689,3.07,3.11,-0.586,0.065,3907,1624,58227.0,674017.8000000002,45263.675599999995,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,611.0,1.34,1.35,0.348,0.063,3082,3681,3.66,3.7,-0.652,0.063,2457,317,34895.7,674017.8000000002,23967.95625,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,612.0,1.0,1.01,0.285,0.058,6993,3638,4.3,4.37,-0.715,0.058,3221,239,59241.200000000004,674017.8000000002,133171.13896,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,613.0,0.73,0.74,0.226,0.053,4625,4132,5.04,5.09,-0.774,0.053,3284,100,41917.700000000004,674017.8000000002,43262.845830000006,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,614.0,0.52,0.53,0.176,0.046,7603,3052,5.8,5.89,-0.824,0.046,2696,105,47375.4,674017.8000000002,137399.23862000002,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,615.0,0.36,0.37,0.133,0.038,6534,2677,6.64,6.74,-0.867,0.038,2216,52,33250.0,674017.8000000002,99879.57164000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,616.0,0.25,0.26,0.099,0.031,3452,2093,7.5,7.62,-0.901,0.031,1531,12,15447.300000000001,674017.8000000002,36249.28921000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,617.0,0.17,0.18,0.073,0.024,3532,1301,8.35,8.54,-0.927,0.024,1153,32,11244.0,674017.8000000002,34754.906160000006,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,618.0,0.11,0.12,0.052,0.019,3525,1116,9.29,9.51,-0.948,0.019,1168,1,8916.7,674017.8000000002,27259.85993,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,619.0,0.08,0.09,0.037,0.014,4178,1781,10.25,10.48,-0.963,0.014,1524,1,7982.8,674017.8000000002,22617.22876,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,620.0,0.06,0.07,0.029,0.011,5927,6478,11.22,11.45,-0.971,0.011,2260,6,9005.7,674017.8000000002,24553.535270000004,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,621.0,0.04,0.05,0.021,0.008,3081,220,12.21,12.44,-0.979,0.008,953,10,3227.2,674017.8000000002,10362.67904,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,622.0,0.03,0.04,0.016,0.007,6158,949,13.18,13.42,-0.984,0.007,4090,8,7173.6,674017.8000000002,8811.685960000003,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,623.0,0.02,0.03,0.012,0.005,3335,327,14.17,14.42,-0.988,0.005,25,1,1680.0,674017.8000000002,10074.150500000002,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,624.0,0.01,0.02,0.007,0.003,2604,17,15.21,15.41,-0.993,0.003,7,5,783.3000000000001,674017.8000000002,4742.459610000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,625.0,0.01,0.02,0.007,0.003,3306,265,16.16,16.4,-0.993,0.003,114,0,1026.0000000000002,674017.8000000002,5829.00696,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,626.0,0.01,0.02,0.007,0.003,2555,228,17.16,17.4,-0.993,0.003,31,0,775.8,674017.8000000002,4609.152120000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,627.0,0.0,0.01,0.003,0.001,1680,175,18.17,18.4,-0.997,0.001,441,0,212.1,674017.8000000002,754.19169,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,628.0,0.0,0.01,0.002,0.001,3286,13,19.15,19.4,-0.997,0.001,18,1,330.4,674017.8000000002,1989.26428,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,629.0,0.0,0.01,0.002,0.001,1722,9,20.15,20.45,-0.998,0.001,3,1,172.5,674017.8000000002,1046.3724900000002,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,630.0,0.0,0.01,0.002,0.001,3094,32,21.15,21.39,-0.998,0.001,31,0,312.5,674017.8000000002,1864.47873,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,631.0,0.0,0.01,0.002,0.001,973,16,22.15,22.39,-0.998,0.001,0,0,97.3,674017.8000000002,592.2748300000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,632.0,0.0,0.01,0.002,0.001,3984,162,23.15,23.39,-0.998,0.001,0,0,398.4,674017.8000000002,2425.10064,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,633.0,0.0,0.01,0.002,0.001,1692,0,24.15,24.53,-0.998,0.001,0,0,169.2,674017.8000000002,1029.93732,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,634.0,0.0,0.01,0.002,0.001,2715,3,25.07,25.49,-0.998,0.001,0,0,271.5,674017.8000000002,1652.64765,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,635.0,0.0,0.01,0.002,0.001,1649,1,26.07,26.49,-0.998,0.001,0,0,164.9,674017.8000000002,1003.7627900000001,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,636.0,0.0,0.01,0.002,0.001,6745,0,27.07,27.49,-0.998,0.001,0,1,674.5,674017.8000000002,4105.74895,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,637.0,0.0,0.01,0.002,0.001,1777,0,28.07,28.56,-0.998,0.001,0,0,177.70000000000002,674017.8000000002,1081.6776700000003,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,638.0,0.0,0.01,0.002,0.001,1608,0,29.07,29.56,-0.998,0.001,0,0,160.8,674017.8000000002,978.8056800000002,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,639.0,0.0,0.01,0.002,0.001,824,0,30.07,30.56,-0.998,0.001,0,0,82.4,674017.8000000002,501.57704000000007,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,640.0,0.0,0.01,0.002,0.001,2260,0,31.07,31.56,-0.998,0.001,0,0,226.00000000000003,674017.8000000002,1375.6846000000003,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,641.0,0.0,0.01,0.002,0.0,574,0,32.07,32.56,-0.998,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,642.0,0.0,0.01,0.002,0.0,316,0,33.07,33.56,-0.998,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,643.0,0.0,0.01,0.002,0.0,646,0,34.07,34.56,-0.998,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,644.0,0.0,0.01,0.002,0.0,130,0,35.07,35.56,-0.998,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,645.0,0.0,0.01,0.001,0.0,2686,0,36.07,36.55,-0.998,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,646.0,0.0,0.01,0.001,0.0,205,0,37.07,37.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,647.0,0.0,0.01,0.001,0.0,769,0,38.07,38.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,648.0,0.0,0.01,0.001,0.0,522,0,39.07,39.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,649.0,0.0,0.01,0.001,0.0,81,0,40.07,40.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,650.0,0.0,0.01,0.001,0.0,2793,0,41.07,41.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,655.0,0.0,0.01,0.001,0.0,894,0,46.13,46.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,660.0,0.0,0.01,0.001,0.0,589,0,51.13,51.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,665.0,0.0,0.01,0.001,0.0,427,0,56.13,56.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,670.0,0.0,0.01,0.001,0.0,368,0,61.13,61.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,675.0,0.0,0.01,0.001,0.0,911,0,66.13,66.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,680.0,0.0,0.01,0.001,0.0,1151,0,71.14,71.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,685.0,0.0,0.01,0.001,0.0,83,0,76.14,76.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,690.0,0.0,0.01,0.001,0.0,2,0,81.14,81.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,695.0,0.0,0.01,0.001,0.0,0,0,86.14,86.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,700.0,0.0,0.01,0.001,0.0,1,0,91.14,91.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,705.0,0.0,0.01,0.001,0.0,0,0,96.14,96.49,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,710.0,0.0,0.01,0.001,0.0,0,0,101.14,101.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,715.0,0.0,0.01,0.001,0.0,0,0,106.14,106.55,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,720.0,0.0,0.01,0.001,0.0,0,0,111.14,111.54,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,725.0,0.0,0.01,0.001,0.0,0,0,116.14,116.54,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:32:55.000000000",608.71,730.0,0.0,0.01,0.001,0.0,0,0,121.14,121.54,-0.999,0.0,0,0,0.0,674017.8000000002,0.0,-153359.61482000002]
["2026-01-21T09:33:07.000000000",608.63,500.0,108.4,108.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,505.0,103.4,103.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,510.0,98.4,98.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,515.0,93.4,93.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,520.0,88.4,88.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,525.0,83.4,83.72,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,530.0,78.4,78.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,535.0,73.39,73.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,540.0,68.39,68.72,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,545.0,63.39,63.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,550.0,58.39,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,555.0,53.39,53.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,792,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,560.0,48.39,48.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,895,11,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,565.0,43.39,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,570.0,38.39,38.73,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,2250,210,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,575.0,33.4,33.73,0.996,0.001,360,0,0.01,0.02,-0.004,0.001,1124,12,148.4,668623.2000000002,-464.99332000000004,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,580.0,28.4,28.74,0.996,0.001,20,5,0.01,0.02,-0.004,0.001,1946,83,196.6,668623.2000000002,-1172.22138,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,585.0,23.5,23.74,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,2993,53,599.8,668623.2000000002,-3635.9556199999997,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,590.0,18.52,18.74,0.985,0.004,70,0,0.04,0.05,-0.015,0.004,6201,517,2508.4000000000005,668623.2000000002,-14926.04212,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,591.0,17.53,17.77,0.985,0.005,4,6,0.04,0.05,-0.015,0.005,2527,340,1265.5,668623.2000000002,-7677.86745,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,592.0,16.54,16.76,0.981,0.006,3,0,0.05,0.06,-0.019,0.006,3532,591,2121.0,668623.2000000002,-12887.13162,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,593.0,15.55,15.77,0.975,0.007,2,0,0.06,0.07,-0.025,0.007,1391,66,975.0999999999999,668623.2000000002,-5917.70949,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,594.0,14.57,14.8,0.972,0.008,3,5,0.08,0.09,-0.028,0.008,1298,287,1040.8,668623.2000000002,-6305.406800000002,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,595.0,13.59,13.82,0.965,0.01,48,5,0.1,0.11,-0.035,0.01,4368,287,4416.0,668623.2000000002,-26292.816000000003,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,596.0,12.62,12.83,0.956,0.012,15,0,0.13,0.14,-0.044,0.012,3544,453,4270.8,668623.2000000002,-25774.26324,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,597.0,11.66,11.87,0.944,0.015,8,0,0.17,0.18,-0.056,0.015,2905,4394,4369.499999999999,668623.2000000002,-26448.01665,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,598.0,10.71,10.95,0.93,0.018,111,3,0.22,0.23,-0.07,0.018,1683,365,3229.1999999999994,668623.2000000002,-17221.794479999997,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,599.0,9.78,10.01,0.912,0.022,106,2,0.29,0.3,-0.088,0.022,2245,672,5172.2,668623.2000000002,-28640.91054,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,600.0,8.86,9.06,0.891,0.026,164,62,0.37,0.38,-0.109,0.026,12866,1752,33878.0,668623.2000000002,-201001.27476,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,601.0,8.0,8.09,0.867,0.031,346,9,0.47,0.48,-0.133,0.031,1526,507,5803.2,668623.2000000002,-22263.685400000002,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,602.0,7.13,7.23,0.838,0.036,611,3,0.59,0.6,-0.162,0.036,3293,1061,14054.399999999998,668623.2000000002,-58764.443759999995,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,603.0,6.24,6.35,0.803,0.042,150,35,0.73,0.75,-0.197,0.042,2195,929,9849.0,668623.2000000002,-52275.230700000015,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,604.0,5.45,5.54,0.762,0.047,228,155,0.92,0.94,-0.238,0.047,4147,972,20562.5,668623.2000000002,-112105.38559,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,605.0,4.72,4.76,0.715,0.053,566,226,1.15,1.17,-0.285,0.053,6956,1984,39866.6,668623.2000000002,-206124.7221,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,606.0,4.01,4.03,0.662,0.058,654,255,1.43,1.44,-0.338,0.058,3678,2197,25125.600000000002,668623.2000000002,-106748.83296,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,607.0,3.33,3.36,0.604,0.062,1061,564,1.76,1.78,-0.396,0.062,4642,1527,35358.6,668623.2000000002,-135129.24986,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,608.0,2.72,2.75,0.542,0.065,8389,5244,2.15,2.17,-0.458,0.065,3608,3439,77980.5,668623.2000000002,189140.90195,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,609.0,2.18,2.2,0.476,0.067,3403,2723,2.59,2.62,-0.524,0.067,2606,3276,40260.3,668623.2000000002,32500.233369999998,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,610.0,1.7,1.72,0.408,0.066,5051,4909,3.1,3.16,-0.592,0.066,3907,1822,59122.8,668623.2000000002,45953.999520000005,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,611.0,1.3,1.31,0.341,0.064,3082,3891,3.71,3.76,-0.658,0.063,2457,357,35203.9,668623.2000000002,25840.603909999994,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,612.0,0.96,0.97,0.278,0.059,6993,3862,4.34,4.45,-0.721,0.059,3221,246,60262.6,668623.2000000002,135449.38924,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,613.0,0.7,0.71,0.22,0.053,4625,4330,5.06,5.2,-0.78,0.052,3284,101,41589.3,668623.2000000002,45255.900910000004,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,614.0,0.49,0.5,0.17,0.045,7603,3690,5.85,6.0,-0.829,0.045,2696,106,46345.5,668623.2000000002,134394.63345000002,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,615.0,0.34,0.35,0.126,0.037,6534,2807,6.69,6.85,-0.872,0.036,2216,61,32153.399999999998,668623.2000000002,98587.10465999998,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,616.0,0.24,0.25,0.094,0.03,3452,2132,7.55,7.75,-0.902,0.028,1531,12,14642.8,668623.2000000002,36938.97196,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,617.0,0.16,0.17,0.068,0.024,3532,1356,8.46,8.65,-0.926,0.02,1153,32,10782.800000000001,668623.2000000002,37557.34004,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,618.0,0.11,0.12,0.049,0.018,3525,1164,9.4,9.63,-0.941,0.013,1168,1,7863.4,668623.2000000002,29376.13558,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,619.0,0.08,0.09,0.037,0.014,4178,1786,10.36,10.6,-0.949,0.008,1524,1,7068.4,668623.2000000002,28179.569,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,620.0,0.05,0.06,0.025,0.01,5927,6486,11.34,11.58,-0.953,0.001,2260,6,6153.0,668623.2000000002,34697.996300000006,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,621.0,0.04,0.05,0.02,0.008,3081,221,12.32,12.55,-1.0,0.0,953,10,2464.8,668623.2000000002,15001.512240000002,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,622.0,0.03,0.04,0.016,0.007,6158,953,13.31,13.55,-1.0,0.0,4090,8,4310.6,668623.2000000002,26235.60478,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,623.0,0.02,0.03,0.012,0.005,3335,371,14.32,14.54,-1.0,0.0,25,1,1667.5,668623.2000000002,10148.90525,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,624.0,0.01,0.02,0.007,0.003,2604,18,15.3,15.54,-1.0,0.0,7,5,781.2,668623.2000000002,4754.617560000001,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,625.0,0.01,0.02,0.007,0.003,3306,265,16.31,16.53,-1.0,0.0,114,0,991.8000000000001,668623.2000000002,6036.39234,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,626.0,0.01,0.02,0.007,0.003,2555,254,17.31,17.53,-1.0,0.0,31,0,766.5,668623.2000000002,4665.148950000001,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,627.0,0.0,0.01,0.003,0.001,1680,175,18.29,18.53,-1.0,0.0,441,0,168.0,668623.2000000002,1022.4984,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,628.0,0.0,0.01,0.002,0.001,3286,13,19.28,19.53,-1.0,0.0,18,1,328.6,668623.2000000002,1999.95818,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,629.0,0.0,0.01,0.002,0.001,1722,10,20.28,20.54,-1.0,0.0,3,1,172.2,668623.2000000002,1048.06086,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,630.0,0.0,0.01,0.002,0.001,3094,32,21.3,21.52,-1.0,0.0,31,0,309.4,668623.2000000002,1883.1012199999998,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,631.0,0.0,0.01,0.002,0.001,973,16,22.28,22.52,-1.0,0.0,0,0,97.3,668623.2000000002,592.19699,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,632.0,0.0,0.01,0.002,0.001,3984,162,23.28,23.52,-1.0,0.0,0,0,398.4,668623.2000000002,2424.78192,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,633.0,0.0,0.01,0.002,0.001,1692,0,24.28,24.61,-1.0,0.0,0,0,169.2,668623.2000000002,1029.80196,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,634.0,0.0,0.01,0.002,0.001,2715,3,25.28,25.61,-1.0,0.0,0,0,271.5,668623.2000000002,1652.43045,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,635.0,0.0,0.01,0.002,0.001,1649,1,26.29,26.61,-1.0,0.0,0,0,164.9,668623.2000000002,1003.6308700000001,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,636.0,0.0,0.01,0.002,0.001,6745,0,27.28,27.61,-1.0,0.0,0,1,674.5,668623.2000000002,4105.20935,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,637.0,0.0,0.01,0.002,0.001,1777,0,28.28,28.61,-1.0,0.0,0,0,177.70000000000002,668623.2000000002,1081.5355100000002,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,638.0,0.0,0.01,0.002,0.001,1608,0,29.28,29.61,-1.0,0.0,0,0,160.8,668623.2000000002,978.6770400000001,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,639.0,0.0,0.01,0.002,0.001,824,0,30.28,30.61,-1.0,0.0,0,0,82.4,668623.2000000002,501.51112,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,640.0,0.0,0.01,0.002,0.001,2260,0,31.28,31.61,-1.0,0.0,0,0,226.00000000000003,668623.2000000002,1375.5038000000002,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,641.0,0.0,0.01,0.002,0.0,574,0,32.28,32.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,642.0,0.0,0.01,0.002,0.0,316,0,33.28,33.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,643.0,0.0,0.01,0.002,0.0,646,0,34.28,34.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,644.0,0.0,0.01,0.002,0.0,130,0,35.28,35.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,645.0,0.0,0.01,0.001,0.0,2686,0,36.28,36.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,646.0,0.0,0.01,0.001,0.0,205,0,37.28,37.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,647.0,0.0,0.01,0.001,0.0,769,0,38.28,38.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,648.0,0.0,0.01,0.001,0.0,522,0,39.28,39.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,649.0,0.0,0.01,0.001,0.0,81,0,40.28,40.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,650.0,0.0,0.01,0.001,0.0,2793,0,41.28,41.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,655.0,0.0,0.01,0.001,0.0,894,0,46.28,46.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,660.0,0.0,0.01,0.001,0.0,589,0,51.28,51.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,665.0,0.0,0.01,0.001,0.0,427,0,56.28,56.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,670.0,0.0,0.01,0.001,0.0,368,0,61.28,61.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,675.0,0.0,0.01,0.001,0.0,911,0,66.28,66.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,680.0,0.0,0.01,0.001,0.0,1151,0,71.28,71.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,685.0,0.0,0.01,0.001,0.0,83,0,76.28,76.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,690.0,0.0,0.01,0.001,0.0,2,0,81.28,81.6,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,695.0,0.0,0.01,0.001,0.0,0,0,86.28,86.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,700.0,0.0,0.01,0.001,0.0,1,0,91.28,91.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,705.0,0.0,0.01,0.001,0.0,0,0,96.28,96.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,710.0,0.0,0.01,0.001,0.0,0,0,101.28,101.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,715.0,0.0,0.01,0.001,0.0,0,0,106.28,106.61,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,720.0,0.0,0.01,0.001,0.0,0,0,111.28,111.6,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,725.0,0.0,0.01,0.001,0.0,0,0,116.28,116.6,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:07.000000000",608.63,730.0,0.0,0.01,0.001,0.0,0,0,121.28,121.6,-1.0,0.0,0,0,0.0,668623.2000000002,0.0,-110364.09516000017]
["2026-01-21T09:33:19.000000000",608.91,500.0,107.0,110.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,678700.6000000002,0.0,-158565.03528000007]
["2026-01-21T09:33:19.000000000",608.91,505.0,102.0,105.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,678700.6000000002,0.0,-158565.03528000007]
["2026-01-21T09:33:19.000000000",608.91,510.0,97.0,100.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,678700.6000000002,0.0,-158565.03528000007]
["2026-01-21T09:33:19.000000000",608.91,515.0,92.0,95.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,678700.6000000002,0.0,-158565.03528000007]
["2026-01-21T09:33:19.000000000",608.91,520.0,87.0,90.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,678700.6000000002,0.0,-158565.03528000007]
["2026-01-21T09:33:19.000000000",608.91,602.0,7.38,7.49,0.84,0.035,611,3,0.53,0.54,-0.159,0.036,3293,1100,13993.3,678700.6000000002,-59163.522329999985,-158565.03528000007]
["2026-01-21T09:33:31.000000000",609.16,500.0,108.98,109.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,678700.6000000002,0.0,-158630.13728000002]
["2026-01-21T09:33:31.000000000",609.16,700.0,0.0,0.01,0.001,0.0,1,0,90.65,91.02,-0.999,0.0,0,0,0.0,678700.6000000002,0.0,-158630.13728000002]
["2026-01-21T09:33:57.000000000",608.7,641.0,0.0,0.01,0.002,0.001,574,0,32.13,32.49,-1.0,0.0,0,0,57.400000000000006,679381.3,349.39380000000006,-10202.420700000052]
["2026-01-21T09:34:09.000000000",608.88,540.0,68.71,69.02,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,678379.6000000002,0.0,-159392.60640000014]
["2026-01-21T09:34:22.000000000",608.81,510.0,98.65,99.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,681541.3000000003,0.0,-130354.13552999985]
["2026-01-21T09:34:33.000000000",609.13,595.0,14.16,14.39,0.953,0.003,48,5,0.08,0.09,-0.029,0.009,4368,423,3945.5999999999995,691717.1000000002,-23858.403839999995,-43270.76780999987]
["2026-01-21T09:34:33.000000000",609.13,650.0,0.0,0.01,0.001,0.0,2793,0,40.67,41.09,-0.999,0.0,0,0,0.0,691717.1000000002,0.0,-43270.76780999987]
["2026-01-21T09:34:45.000000000",608.89,620.0,0.05,0.06,0.026,0.011,5927,6540,10.97,11.3,-0.974,0.011,2260,11,9005.7,691717.1000000002,24560.795930000004,-43253.71892999988]
["2026-01-21T09:34:58.000000000",608.74,645.0,0.0,0.01,0.001,0.0,2686,0,36.06,36.47,-0.998,0.0,0,0,0.0,685175.2000000002,0.0,-127767.22112000006]
["2026-01-21T09:35:11.000000000",608.75,641.0,0.0,0.01,0.002,0.0,574,0,32.03,32.4,-0.998,0.0,0,0,0.0,681874.3000000002,0.0,-178570.11625000022]
["2026-01-21T09:35:23.000000000",608.55,700.0,0.0,0.01,0.001,0.0,1,0,89.42,92.9,-0.999,0.0,0,0,0.0,686175.5000000003,0.0,-139892.8654500001]
["2026-01-21T09:35:35.000000000",608.61,622.0,0.02,0.03,0.012,0.005,6158,1524,13.31,13.55,-0.988,0.005,4090,10,5123.999999999999,675709.4000000004,6293.0274,-275234.1347399999]
["2026-01-21T09:35:48.000000000",608.54,630.0,0.0,0.01,0.002,0.001,3094,33,21.29,21.51,-1.0,0.0,31,0,309.4,674647.2000000001,1882.8227599999998,-133727.88208000013]
["2026-01-21T09:36:01.000000000",608.8,603.0,6.36,6.47,0.808,0.042,150,43,0.64,0.65,-0.192,0.042,2195,1615,9849.0,674647.2000000001,-52289.83200000001,-133785.01759999967]
["2026-01-21T09:36:14.000000000",608.84,613.0,0.66,0.67,0.221,0.056,4625,7023,4.82,4.9,-0.779,0.056,3284,149,44290.4,691116.1000000001,45721.44864,-112939.21115999977]
["2026-01-21T09:36:26.000000000",608.58,630.0,0.0,0.01,0.002,0.001,3094,33,21.26,21.56,-0.998,0.001,31,0,312.5,682885.7000000002,1864.0805399999997,-202618.79945999978]
["2026-01-21T09:36:38.000000000",608.31,594.0,14.27,14.53,0.953,0.002,3,5,0.08,0.09,-0.029,0.008,1298,404,1039.0,679193.1000000003,-6313.041179999999,-221397.46605]
["2026-01-21T09:36:50.000000000",608.46,600.0,8.74,8.91,0.899,0.026,164,70,0.33,0.34,-0.101,0.026,12866,3542,33878.0,677162.7000000001,-200945.13191999999,-158555.5490999999]
["2026-01-21T09:37:03.000000000",608.66,515.0,93.43,93.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,677162.7000000001,0.0,-158607.66610000026]
["2026-01-21T09:37:15.000000000",608.61,615.0,0.28,0.29,0.114,0.037,6534,5740,6.63,6.75,-0.884,0.036,2216,76,32153.399999999998,677810.6000000002,98583.86501999998,-105838.49622000003]
["2026-01-21T09:37:15.000000000",608.61,655.0,0.0,0.01,0.001,0.0,894,0,46.19,46.61,-1.0,0.0,0,0,0.0,677810.6000000002,0.0,-105838.49622000003]
["2026-01-21T09:37:27.000000000",608.92,705.0,0.0,0.01,0.001,0.0,0,0,95.85,96.19,-0.999,0.0,0,0,0.0,684454.1000000003,0.0,-168029.64724000002]
["2026-01-21T09:37:39.000000000",609.23,725.0,0.0,0.01,0.001,0.0,0,0,115.61,115.95,-0.999,0.0,0,0,0.0,694321.5,0.0,-3368.432669999897]
["2026-01-21T09:37:52.000000000",609.14,642.0,0.0,0.01,0.002,0.0,316,0,32.62,33.02,-0.998,0.0,0,0,0.0,699997.9000000001,0.0,-34090.52009999987]
["2026-01-21T09:38:16.000000000",609.58,565.0,44.44,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,160,0.0,701000.0000000002,0.0,-24075.971679999973]
["2026-01-21T09:38:16.000000000",609.58,715.0,0.0,0.01,0.001,0.0,0,0,105.25,105.57,-0.999,0.0,0,0,0.0,701000.0000000002,0.0,-24075.971679999973]
["2026-01-21T09:38:29.000000000",609.73,606.0,4.67,4.72,0.734,0.055,654,560,0.97,0.98,-0.266,0.055,3678,4620,23826.0,708656.6,-101410.29359999999,90171.75024]
["2026-01-21T09:38:42.000000000",609.97,644.0,0.0,0.01,0.002,0.0,130,0,33.87,34.14,-0.998,0.0,0,3,0.0,707704.0,0.0,95805.54802000009]
["2026-01-21T09:38:54.000000000",609.64,614.0,0.53,0.54,0.206,0.056,7603,13420,4.89,4.96,-0.794,0.056,2696,401,57674.4,710005.7,167524.19488000002,126308.2634]
["2026-01-21T09:39:06.000000000",609.2,650.0,0.0,0.01,0.001,0.0,2793,10,40.64,40.95,-0.999,0.0,0,0,0.0,701688.2000000001,0.0,-21514.50720000003]
["2026-01-21T09:39:18.000000000",609.34,635.0,0.0,0.01,0.002,0.001,1649,1,25.57,25.82,-0.998,0.001,0,0,164.9,701688.2000000001,1004.8016600000002,-21519.451440000164]
["2026-01-21T09:39:30.000000000",609.59,520.0,89.43,89.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,184,0,0.0,701858.9000000003,0.0,5227.234250000043]
["2026-01-21T09:39:43.000000000",609.64,616.0,0.24,0.25,0.1,0.035,3452,3535,6.46,6.7,-0.9,0.035,1531,47,17440.500000000004,704029.3,40989.1454,58505.32188000011]
["2026-01-21T09:39:43.000000000",609.64,641.0,0.0,0.01,0.002,0.001,574,0,31.16,31.54,-0.998,0.001,0,0,57.400000000000006,704029.3,349.93336000000005,58505.32188000011]
["2026-01-21T09:40:07.000000000",609.07,597.0,12.03,12.24,0.948,0.008,8,0,0.12,0.13,-0.04,0.012,2905,4807,3492.4,698540.1000000001,-21193.19972,-47717.58915000006]
["2026-01-21T09:40:18.000000000",608.56,607.0,3.18,3.22,0.644,0.064,1061,1443,1.64,1.65,-0.356,0.064,4642,8048,36499.200000000004,698540.1000000001,-139472.21503999998,-47677.633200000106]
["2026-01-21T09:40:18.000000000",608.56,641.0,0.0,0.01,0.002,0.001,574,0,32.14,33.9,-0.998,0.001,0,0,57.400000000000006,698540.1000000001,349.31343999999996,-47677.633200000106]
["2026-01-21T09:40:42.000000000",608.39,580.0,28.33,28.53,0.996,0.001,20,9,0.01,0.02,-0.004,0.001,1946,338,196.6,672894.3,-1171.75914,-150327.69349000024]
["2026-01-21T09:40:42.000000000",608.39,611.0,1.12,1.14,0.326,0.065,3082,10416,3.76,3.8,-0.674,0.065,2457,816,36003.5,672894.3,24715.84375,-150327.69349000024]
["2026-01-21T09:40:53.000000000",608.06,720.0,0.0,0.01,0.001,0.0,0,0,111.79,112.11,-0.999,0.0,0,0,0.0,671600.8,0.0,-312123.2786000001]
["2026-01-21T09:41:06.000000000",608.07,626.0,0.0,0.01,0.003,0.001,2555,483,17.8,18.0,-0.997,0.001,31,5,258.6,673191.3,1534.7686800000001,-298885.2551699999]
["2026-01-21T09:41:17.000000000",607.95,645.0,0.0,0.01,0.001,0.0,2686,0,36.9,37.21,-0.998,0.0,0,1,0.0,673191.3,0.0,-298826.2714499999]
["2026-01-21T09:41:29.000000000",608.05,675.0,0.0,0.01,0.001,0.0,911,0,66.77,67.09,-0.999,0.0,0,0,0.0,666086.0000000002,0.0,-357121.1421000001]
["2026-01-21T09:41:42.000000000",608.14,545.0,63.05,63.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,677272.1000000002,0.0,-293911.0212999999]
["2026-01-21T09:41:54.000000000",607.96,636.0,0.0,0.01,0.002,0.001,6745,50,27.89,28.12,-0.998,0.001,0,1,674.5,674451.7000000001,4100.6902,-298923.59668]
["2026-01-21T09:42:06.000000000",608.26,596.0,12.27,12.47,0.945,0.008,15,0,0.12,0.13,-0.043,0.013,3544,1781,4619.199999999999,679750.2000000003,-27950.76352,-292057.25552]
["2026-01-21T09:42:06.000000000",608.26,720.0,0.0,0.01,0.001,0.0,0,0,111.58,111.85,-0.999,0.0,0,0,0.0,679750.2000000003,0.0,-292057.25552]
["2026-01-21T09:42:30.000000000",608.82,611.0,1.23,1.25,0.316,0.065,3082,12033,3.44,3.47,-0.684,0.065,2457,861,36003.5,681632.9000000001,24733.3125,-246502.08570000017]
["2026-01-21T09:42:30.000000000",608.82,645.0,0.0,0.01,0.001,0.0,2686,0,36.18,36.38,-0.998,0.0,0,1,0.0,681632.9000000001,0.0,-246502.08570000017]
["2026-01-21T09:42:54.000000000",608.67,608.0,2.61,2.63,0.544,0.069,8389,12201,1.96,1.98,-0.456,0.069,3608,18270,82779.3,685717.0000000002,200793.53763,-188832.56345999986]
["2026-01-21T09:42:54.000000000",608.67,705.0,0.0,0.01,0.001,0.0,0,0,96.18,96.49,-0.999,0.0,0,0,0.0,685717.0000000002,0.0,-188832.56345999986]
["2026-01-21T09:43:07.000000000",609.05,636.0,0.0,0.01,0.002,0.001,6745,50,26.89,27.17,-0.998,0.001,0,1,674.5,697259.7000000002,4108.0422499999995,-95844.37134999984]
["2026-01-21T09:43:32.000000000",609.45,545.0,64.35,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,706271.1000000001,0.0,29196.92114999993]
["2026-01-21T09:43:32.000000000",609.45,617.0,0.13,0.14,0.064,0.025,3532,3277,7.51,7.73,-0.936,0.025,1153,64,11712.500000000002,706271.1000000001,36247.03875000001,29196.92114999993]
["2026-01-21T09:43:43.000000000",609.47,602.0,7.82,7.91,0.876,0.031,611,52,0.4,0.41,-0.124,0.031,3293,9103,12102.4,702100.9000000001,-50672.55473999999,38573.965769999915]
["2026-01-21T09:43:55.000000000",609.41,598.0,11.38,11.68,0.943,0.011,111,16,0.14,0.15,-0.049,0.014,1683,2450,2478.3,706037.0000000001,-13614.828809999999,60304.77595999999]
["2026-01-21T09:44:07.000000000",609.55,608.0,3.11,3.14,0.608,0.068,8389,13067,1.55,1.57,-0.392,0.068,3608,19810,81579.6,707673.0,198169.58139999997,52650.490800000116]
["2026-01-21T09:44:19.000000000",609.48,646.0,0.0,0.01,0.001,0.0,205,0,36.45,36.67,-0.998,0.0,0,0,0.0,707673.0,0.0,52644.44448]
["2026-01-21T09:44:31.000000000",609.44,585.0,24.39,24.59,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,2993,788,598.6,709044.0,-3648.1078400000006,51130.79711999991]
["2026-01-21T09:44:43.000000000",609.39,616.0,0.19,0.2,0.088,0.033,3452,4400,6.72,6.95,-0.912,0.033,1531,61,16443.9,708394.8000000002,38631.06027000001,31091.07780000019]
["2026-01-21T09:44:43.000000000",609.39,725.0,0.0,0.01,0.001,0.0,0,0,115.48,115.76,-0.999,0.0,0,0,0.0,708394.8000000002,0.0,31091.07780000019]
["2026-01-21T09:45:10.000000000",609.62,631.0,0.0,0.01,0.002,0.001,973,16,21.2,21.52,-0.998,0.001,0,0,97.3,709834.1000000003,593.16026,104241.97190000009]
["2026-01-21T09:45:10.000000000",609.62,646.0,0.0,0.01,0.001,0.0,205,0,36.2,36.51,-0.998,0.0,0,0,0.0,709834.1000000003,0.0,104241.97190000009]
["2026-01-21T09:45:22.000000000",609.67,680.0,0.0,0.01,0.001,0.0,1151,0,70.2,70.5,-0.999,0.0,0,0,0.0,712538.0000000002,0.0,78832.7696799999]
["2026-01-21T09:45:46.000000000",609.58,570.0,39.43,39.71,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2250,847,0.0,714317.4000000001,0.0,80977.82635999989]
["2026-01-21T09:45:46.000000000",609.58,637.0,0.0,0.01,0.002,0.001,1777,0,27.3,27.58,-0.998,0.001,0,0,177.70000000000002,714317.4000000001,1083.2236600000003,80977.82635999989]
["2026-01-21T09:46:10.000000000",609.79,601.0,8.97,9.16,0.913,0.024,346,76,0.26,0.27,-0.087,0.024,1526,3322,4492.8,713048.7999999999,-17269.2528,182563.80851999996]
["2026-01-21T09:46:10.000000000",609.79,690.0,0.0,0.01,0.001,0.0,2,0,80.06,80.37,-1.0,0.0,0,0,0.0,713048.7999999999,0.0,182563.80851999996]
["2026-01-21T09:46:23.000000000",609.83,622.0,0.02,0.03,0.013,0.006,6158,2050,12.17,12.36,-1.0,0.0,4090,14,3694.8,712002.9999999999,22531.99884,166155.50146000015]
["2026-01-21T09:46:36.000000000",609.7,639.0,0.0,0.01,0.002,0.001,824,0,29.22,29.46,-1.0,0.0,0,0,82.4,712002.9999999999,502.3928000000001,166120.08139999994]
["2026-01-21T09:46:48.000000000",609.71,609.0,2.5,2.53,0.547,0.074,3403,19716,1.8,1.81,-0.454,0.074,2606,14555,44466.59999999999,715370.2000000001,35959.47637999999,85932.52740000005]
["2026-01-21T09:47:00.000000000",609.65,730.0,0.0,0.01,0.001,0.0,0,0,120.22,120.57,-0.999,0.0,0,0,0.0,720566.4000000003,0.0,113330.27710000004]
["2026-01-21T09:47:13.000000000",609.67,630.0,0.0,0.01,0.002,0.001,3094,41,20.19,20.48,-0.998,0.001,31,0,312.5,723672.4000000003,1867.4192099999998,116276.26239999998]
["2026-01-21T09:47:26.000000000",610.06,592.0,17.9,18.21,0.988,0.004,3,16,0.03,0.04,-0.012,0.004,3532,932,1414.0,719533.4,-8611.60696,222864.67895999993]
["2026-01-21T09:47:38.000000000",610.23,611.0,1.63,1.65,0.441,0.079,3082,17675,2.39,2.41,-0.559,0.079,2457,1506,43758.1,723566.3,30130.10625,306524.02106999996]
["2026-01-21T09:47:50.000000000",610.14,607.0,4.14,4.18,0.721,0.06,1061,2525,1.01,1.03,-0.279,0.06,4642,13490,34217.99999999999,723566.3,-131094.68039999998,306478.81326000014]
["2026-01-21T09:48:04.000000000",610.34,592.0,18.28,18.51,1.0,0.0,3,16,0.03,0.04,-0.012,0.004,3532,933,1412.8,733077.2,-8622.883520000001,256773.70004]
["2026-01-21T09:48:16.000000000",610.02,602.0,8.22,8.42,0.899,0.026,611,96,0.31,0.32,-0.1,0.027,3293,12875,10479.699999999999,728882.7000000002,-44546.71050000001,223838.90873999996]
["2026-01-21T09:48:16.000000000",610.02,685.0,0.0,0.01,0.001,0.0,83,0,74.85,75.19,-0.999,0.0,0,0,0.0,728882.7000000002,0.0,223838.90873999996]
["2026-01-21T09:48:42.000000000",610.22,555.0,55.06,55.26,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,0,0.0,729675.0000000001,0.0,227333.7996800001]
["2026-01-21T09:48:42.000000000",610.22,627.0,0.0,0.01,0.003,0.001,1680,288,16.67,16.94,-0.997,0.001,441,14,212.1,729675.0000000001,756.06258,227333.7996800001]
["2026-01-21T09:48:55.000000000",610.05,695.0,0.0,0.01,0.001,0.0,0,0,84.8,85.11,-0.999,0.0,0,0,0.0,727442.4000000001,0.0,194820.6876000002]
["2026-01-21T09:49:07.000000000",609.95,642.0,0.0,0.01,0.002,0.001,316,0,31.93,32.25,-0.998,0.001,0,0,31.6,727442.4000000001,192.74420000000003,194788.7524]
["2026-01-21T09:49:20.000000000",609.95,640.0,0.0,0.01,0.002,0.001,2260,21,29.86,30.17,-0.998,0.001,0,0,226.00000000000003,723199.2000000002,1378.4870000000005,175515.55230000018]
["2026-01-21T09:49:32.000000000",610.22,650.0,0.0,0.01,0.001,0.0,2793,10,39.65,39.92,-1.0,0.0,0,0,0.0,719323.0000000001,0.0,230727.84331999987]
["2026-01-21T09:49:44.000000000",610.51,597.0,13.43,13.72,0.956,0.004,8,14,0.08,0.09,-0.03,0.01,2905,6825,2908.2000000000003,735533.5,-17715.77918,255446.54165]
["2026-01-21T09:49:56.000000000",610.5,631.0,0.0,0.01,0.002,0.001,973,16,20.38,20.58,-0.998,0.001,0,0,97.3,739158.8999999998,594.0165000000001,309780.5205000002]
["2026-01-21T09:50:08.000000000",610.43,612.0,1.25,1.26,0.379,0.079,6993,23535,2.79,2.82,-0.622,0.079,3221,1380,80690.59999999999,739158.8999999998,181900.81483999998,309745.0010299998]
["2026-01-21T09:50:08.000000000",610.43,695.0,0.0,0.01,0.001,0.0,0,0,84.43,84.73,-0.999,0.0,0,0,0.0,739158.8999999998,0.0,309745.0010299998]
["2026-01-21T09:50:32.000000000",610.52,627.0,0.0,0.01,0.003,0.001,1680,288,16.42,16.63,-1.0,0.0,441,14,168.0,726118.5,1025.6736,377111.48828]
["2026-01-21T09:50:45.000000000",610.79,633.0,0.0,0.01,0.002,0.001,1692,3,22.09,22.35,-0.998,0.001,0,5,169.2,738501.4999999998,1033.45668,367900.19464999984]
["2026-01-21T09:50:58.000000000",610.65,603.0,7.92,8.0,0.888,0.029,150,226,0.33,0.34,-0.11,0.03,2195,5473,7019.999999999999,736052.0999999999,-37554.975,350444.09655000013]
["2026-01-21T09:51:10.000000000",610.95,550.0,60.84,61.06,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,741090.1,0.0,427569.0808499998]
["2026-01-21T09:51:10.000000000",610.95,631.0,0.0,0.01,0.002,0.001,973,17,19.95,20.15,-0.998,0.001,0,0,97.3,741090.1,594.4543500000001,427569.0808499998]
["2026-01-21T09:51:36.000000000",610.62,597.0,13.55,13.77,0.955,0.002,8,19,0.07,0.08,-0.027,0.009,2905,6885,2616.1,743218.8999999999,-15954.889980000002,400274.23301999987]
["2026-01-21T09:51:36.000000000",610.62,612.0,1.32,1.33,0.405,0.081,6993,26346,2.7,2.73,-0.595,0.081,3221,1509,82733.40000000001,743218.8999999999,186563.94984,400274.23301999987]
["2026-01-21T09:51:48.000000000",610.88,618.0,0.09,0.1,0.047,0.022,3525,3330,7.19,7.38,-0.953,0.022,1168,36,10324.6,736864.6999999998,31676.571519999998,340794.6799999998]
["2026-01-21T09:52:12.000000000",611.27,570.0,41.17,41.42,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,2250,889,0.0,741432.3000000002,0.0,566253.0208499999]
["2026-01-21T09:52:12.000000000",611.27,603.0,8.49,8.57,0.905,0.026,150,239,0.27,0.28,-0.095,0.026,2195,5961,6097.0,741432.3000000002,-32501.225899999998,566253.0208499999]
["2026-01-21T09:52:24.000000000",611.1,710.0,0.0,0.01,0.001,0.0,0,0,98.75,99.07,-1.0,0.0,0,0,0.0,741432.3000000002,0.0,566095.5405000001]
["2026-01-21T09:52:37.000000000",611.28,560.0,51.12,51.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,742216.9999999999,0.0,441421.18128]
["2026-01-21T09:52:50.000000000",611.61,632.0,0.0,0.01,0.002,0.001,3984,164,20.31,20.58,-0.998,0.001,0,0,398.4,744799.3,2436.65424,503859.6082500001]
["2026-01-21T09:52:50.000000000",611.61,700.0,0.0,0.01,0.001,0.0,1,0,88.25,88.57,-0.999,0.0,0,0,0.0,744799.3,0.0,503859.6082500001]
["2026-01-21T09:53:03.000000000",611.52,665.0,0.0,0.01,0.001,0.0,427,0,53.27,53.62,-0.999,0.0,0,0,0.0,743337.6999999998,0.0,555961.57344]
["2026-01-21T09:53:29.000000000",611.64,634.0,0.0,0.01,0.002,0.001,2715,4,22.22,22.53,-0.998,0.001,0,0,271.5,742377.3,1660.6026000000002,581272.68564]
["2026-01-21T09:53:29.000000000",611.64,655.0,0.0,0.01,0.001,0.0,894,0,43.22,43.53,-0.999,0.0,0,0,0.0,742377.3,0.0,581272.68564]
["2026-01-21T09:53:55.000000000",611.43,602.0,9.56,9.8,0.924,0.018,611,128,0.21,0.22,-0.071,0.021,3293,13562,8015.100000000001,741777.2,-35557.711650000005,538086.5257799999]
["2026-01-21T09:53:55.000000000",611.43,632.0,0.0,0.01,0.002,0.001,3984,164,20.34,20.7,-0.998,0.001,0,0,398.4,741777.2,2435.9371199999996,538086.5257799999]
["2026-01-21T09:54:08.000000000",611.49,623.0,0.01,0.02,0.009,0.005,3335,1109,11.38,11.56,-0.991,0.005,25,5,1680.0,746674.4999999999,10120.159500000002,551317.5495300002]
["2026-01-21T09:54:32.000000000",611.36,606.0,5.88,5.95,0.819,0.045,654,1364,0.56,0.57,-0.181,0.045,3678,12316,19494.0,749379.5000000001,-83193.8688,500188.4635200001]
["2026-01-21T09:54:32.000000000",611.36,638.0,0.0,0.01,0.002,0.001,1608,1,26.59,26.8,-0.998,0.001,0,0,160.8,749379.5000000001,983.0668800000001,500188.4635200001]
["2026-01-21T09:54:44.000000000",611.45,634.0,0.0,0.01,0.002,0.001,2715,4,22.44,22.75,-0.998,0.001,0,0,271.5,748431.9000000001,1660.0867500000002,537745.2055500002]
["2026-01-21T09:54:56.000000000",611.66,604.0,7.92,8.0,0.891,0.029,228,672,0.31,0.32,-0.108,0.03,4147,8231,13102.199999999999,753867.2000000001,-72052.32467999999,581085.5632399999]
["2026-01-21T09:55:09.000000000",611.78,593.0,18.67,18.86,1.0,0.0,2,5,0.03,0.04,-0.012,0.004,1391,329,556.4,753867.2000000001,-3403.94392,581199.5649200003]
["2026-01-21T09:55:21.000000000",611.77,625.0,0.01,0.02,0.008,0.004,3306,726,13.11,13.3,-1.0,0.0,114,2,1322.4,747270.3,8090.046480000001,707006.0712099998]
["2026-01-21T09:55:33.000000000",611.64,608.0,4.44,4.48,0.757,0.058,8389,15880,0.8,0.81,-0.243,0.058,3608,28345,69582.6,752794.9,169606.54872,617597.9852399998]
["2026-01-21T09:55:45.000000000",611.6,606.0,6.05,6.16,0.837,0.042,654,1392,0.51,0.52,-0.163,0.042,3678,12822,18194.399999999998,747802.1000000001,-77678.0928,665390.8316]
["2026-01-21T09:55:57.000000000",611.8,623.0,0.01,0.02,0.009,0.005,3335,1111,11.08,11.4,-0.991,0.005,25,5,1680.0,753364.4000000001,10125.289999999999,614462.5535999996]
["2026-01-21T09:56:09.000000000",611.95,575.0,36.79,37.09,1.0,0.0,360,9,0.01,0.02,-0.003,0.001,1124,1333,112.4,753364.4000000001,-687.8318,614613.2063999999]
["2026-01-21T09:56:21.000000000",611.86,597.0,14.82,15.1,1.0,0.0,8,33,0.06,0.07,-0.023,0.007,2905,8009,2033.5,756409.4,-12442.1731,658070.1146400004]
["2026-01-21T09:56:34.000000000",611.81,530.0,81.59,81.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,176,0,0.0,754949.9000000001,0.0,631682.2006100002]
["2026-01-21T09:56:48.000000000",611.98,530.0,81.83,82.11,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,176,0,0.0,761019.6000000001,0.0,674143.70444]
["2026-01-21T09:56:48.000000000",611.98,643.0,0.0,0.01,0.002,0.001,646,0,30.88,31.07,-0.998,0.001,0,2,64.60000000000001,761019.6000000001,395.33908,674143.70444]
["2026-01-21T09:57:00.000000000",612.01,670.0,0.0,0.01,0.001,0.0,368,0,57.82,58.2,-0.999,0.0,0,0,0.0,762726.4,0.0,681105.9289999998]
["2026-01-21T09:57:13.000000000",612.12,690.0,0.0,0.01,0.001,0.0,2,0,77.72,79.87,-0.999,0.0,0,0,0.0,762129.2,0.0,701926.5736799999]
["2026-01-21T09:57:26.000000000",612.17,635.0,0.0,0.01,0.002,0.001,1649,21,22.74,24.86,-0.998,0.001,0,0,164.9,762129.2,1009.46833,701983.9093799999]
["2026-01-21T09:57:40.000000000",612.49,645.0,0.0,0.01,0.002,0.0,2686,0,32.36,34.58,-0.998,0.0,0,1,0.0,765832.6,0.0,739786.2466600001]
["2026-01-21T09:57:52.000000000",612.36,613.0,1.48,1.5,0.448,0.087,4625,43527,2.12,2.14,-0.552,0.087,3284,1289,68808.3,766250.4,71442.20412000001,795650.3704799997]
["2026-01-21T09:58:04.000000000",612.46,626.0,0.0,0.01,0.003,0.002,2555,1035,13.39,14.6,-0.997,0.002,31,6,517.2,766519.9999999999,3091.69808,763432.6149199998]
["2026-01-21T09:58:16.000000000",612.64,628.0,0.0,0.01,0.003,0.002,3286,157,15.17,16.01,-0.997,0.002,18,2,660.8,768665.5999999999,4004.21504,841127.7638400001]
["2026-01-21T09:58:28.000000000",612.92,607.0,6.31,6.39,0.854,0.041,1061,3190,0.42,0.43,-0.146,0.041,4642,21254,23382.3,759822.5,-89989.52732,932877.11132]
["2026-01-21T09:58:40.000000000",612.75,643.0,0.0,0.01,0.002,0.001,646,0,30.06,32.19,-1.0,0.0,0,2,64.60000000000001,759822.5,395.8365000000001,932618.3677499997]
["2026-01-21T09:58:52.000000000",612.81,628.0,0.0,0.01,0.003,0.002,3286,157,15.06,16.01,-0.997,0.002,18,2,660.8,765247.3,4005.32616,839649.58803]
["2026-01-21T09:59:04.000000000",612.68,598.0,13.58,14.91,1.0,0.0,111,18,0.06,0.07,-0.023,0.007,1683,4837,1178.1000000000001,765757.4,-7217.983080000001,847678.3154399996]
["2026-01-21T09:59:16.000000000",612.56,598.0,13.58,14.7,1.0,0.0,111,18,0.06,0.07,-0.023,0.007,1683,4839,1178.1000000000001,771370.0999999997,-7216.56936,824458.59288]
["2026-01-21T09:59:29.000000000",612.53,619.0,0.08,0.09,0.051,0.027,4178,5626,6.43,7.6,-0.948,0.027,1524,37,15395.400000000001,773511.0999999999,43892.674739999995,825680.02699]
["2026-01-21T09:59:41.000000000",612.57,613.0,1.54,1.56,0.457,0.089,4625,48634,1.94,1.96,-0.543,0.089,3284,2638,70390.1,773511.0999999999,73109.61693,825733.9463099999]
["2026-01-21T09:59:53.000000000",612.61,600.0,11.42,13.96,0.952,0.005,164,220,0.09,0.1,-0.034,0.011,12866,10518,14234.599999999997,776026.1999999998,-86197.90265999999,834687.2511]
["2026-01-21T09:59:53.000000000",612.61,634.0,0.0,0.01,0.002,0.001,2715,9,19.57,23.33,-0.998,0.001,0,0,271.5,776026.1999999998,1663.23615,834687.2511]
["2026-01-21T10:00:18.000000000",612.83,545.0,65.73,69.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,778080.6,0.0,892860.2171800004]
["2026-01-21T10:00:30.000000000",612.75,591.0,19.84,23.66,0.992,0.002,4,11,0.02,0.03,-0.008,0.002,2527,844,506.20000000000005,773703.3999999999,-3091.9365000000003,933324.8684999997]
["2026-01-21T10:00:42.000000000",612.71,555.0,55.87,59.6,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,792,1,0.0,773703.3999999999,0.0,933263.94154]
["2026-01-21T10:00:55.000000000",612.72,500.0,110.91,112.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,776438.7,0.0,859253.4064799999]
["2026-01-21T10:00:55.000000000",612.72,604.0,8.48,9.04,0.925,0.023,228,705,0.22,0.23,-0.077,0.024,4147,10703,10477.2,776438.7,-57769.69248000002,859253.4064799999]
["2026-01-21T10:01:07.000000000",612.84,648.0,0.0,0.01,0.002,0.0,522,0,35.04,37.27,-0.998,0.0,0,12,0.0,774845.6,0.0,862712.0275199999]
["2026-01-21T10:01:19.000000000",612.72,510.0,100.78,102.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,773412.3999999999,0.0,868100.47056]
["2026-01-21T10:01:31.000000000",612.82,629.0,0.0,0.01,0.003,0.002,1722,108,16.09,18.16,-0.997,0.002,3,1,345.0,771943.0,2106.8751600000005,865713.65504]
["2026-01-21T10:01:42.000000000",612.87,639.0,0.0,0.01,0.002,0.001,824,0,26.06,28.15,-0.998,0.001,0,0,82.4,771943.0,505.00488000000007,865784.2886399999]
["2026-01-21T10:01:54.000000000",612.9,618.0,0.15,0.16,0.089,0.043,3525,5556,5.22,5.41,-0.911,0.043,1168,50,20179.899999999998,773974.1,62118.0279,903471.5997]
["2026-01-21T10:02:07.000000000",612.94,620.0,0.05,0.06,0.035,0.02,5927,10058,7.0,7.58,-0.965,0.02,2260,333,16374.0,772523.2999999999,44953.0196,887557.3470200003]
["2026-01-21T10:02:07.000000000",612.94,639.0,0.0,0.01,0.002,0.001,824,0,25.94,28.02,-0.998,0.001,0,0,82.4,772523.2999999999,505.0625600000001,887557.3470200003]
["2026-01-21T10:02:31.000000000",612.84,601.0,11.21,12.09,0.951,0.009,346,121,0.11,0.12,-0.041,0.013,1526,5026,2295.2,772193.3999999999,-10249.136159999998,881411.0015999998]
["2026-01-21T10:02:31.000000000",612.84,670.0,0.0,0.01,0.001,0.0,368,0,57.01,59.0,-0.999,0.0,0,0,0.0,772193.3999999999,0.0,881411.0015999998]
["2026-01-21T10:02:43.000000000",612.81,629.0,0.0,0.01,0.003,0.002,1722,108,16.07,17.36,-0.997,0.002,3,1,345.0,772193.3999999999,2106.84078,881367.8543999996]
["2026-01-21T10:03:07.000000000",612.72,592.0,18.86,20.89,1.0,0.0,3,32,0.02,0.03,-0.008,0.003,3532,1146,1059.6,773522.8999999999,-6492.38112,868224.85272]
["2026-01-21T10:03:07.000000000",612.72,609.0,4.39,4.43,0.769,0.059,3403,25487,0.69,0.7,-0.231,0.059,2606,25595,35453.09999999999,773522.8999999999,28811.932559999997,868224.85272]
["2026-01-21T10:03:19.000000000",612.44,620.0,0.05,0.06,0.034,0.018,5927,10080,7.46,8.5,-0.966,0.018,2260,334,14736.599999999999,776922.8999999998,40424.714640000006,843056.11932]
["2026-01-21T10:03:31.000000000",612.56,624.0,0.01,0.02,0.009,0.005,2604,303,11.3,12.79,-0.991,0.005,7,10,1305.5,776070.7,7954.0916,846172.6197599998]
["2026-01-21T10:03:43.000000000",612.69,601.0,10.33,11.92,0.949,0.009,346,121,0.11,0.12,-0.042,0.013,1526,5083,2295.2,776070.7,-10246.627559999999,846352.1979899995]
["2026-01-21T10:03:55.000000000",612.82,639.0,0.0,0.01,0.002,0.001,824,0,26.07,28.16,-0.998,0.001,0,0,82.4,804825.8999999998,504.9636800000001,1035527.9155000001]
["2026-01-21T10:04:07.000000000",612.86,550.0,60.85,63.06,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,778236.7999999999,0.0,888871.3067600003]
["2026-01-21T10:04:19.000000000",612.75,592.0,18.86,20.81,1.0,0.0,3,32,0.02,0.03,-0.008,0.003,3532,1146,1059.6,778062.1000000001,-6492.699,861987.9007499999]
["2026-01-21T10:04:31.000000000",612.59,594.0,16.87,18.75,1.0,0.0,3,32,0.03,0.04,-0.012,0.004,1298,1026,519.2,776893.2,-3180.5672800000007,848242.3463800004]
["2026-01-21T10:04:43.000000000",612.58,505.0,105.55,107.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,776893.2,0.0,848228.49956]
["2026-01-21T10:04:55.000000000",612.49,609.0,4.22,4.26,0.758,0.061,3403,25621,0.74,0.75,-0.242,0.061,2606,26459,36654.899999999994,776467.0,29777.426329999995,843927.9213600003]
["2026-01-21T10:04:55.000000000",612.49,649.0,0.0,0.01,0.001,0.0,81,0,36.34,38.35,-0.998,0.0,0,2,0.0,776467.0,0.0,843927.9213600003]
["2026-01-21T10:05:21.000000000",612.54,535.0,75.55,77.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,263,0,0.0,771057.8999999998,0.0,884274.38226]
["2026-01-21T10:05:21.000000000",612.54,630.0,0.0,0.01,0.003,0.001,3094,52,17.33,18.0,-1.0,0.0,31,0,309.4,771057.8999999998,1895.19876,884274.38226]
["2026-01-21T10:05:33.000000000",612.43,640.0,0.0,0.01,0.002,0.001,2260,21,27.44,29.45,-0.998,0.001,0,0,226.00000000000003,779169.9999999998,1384.0918,829875.7212199996]
["2026-01-21T10:05:46.000000000",612.43,629.0,0.0,0.01,0.003,0.001,1722,108,16.39,17.74,-0.997,0.001,3,1,172.5,780130.4999999999,1052.7671699999999,839372.6732299995]
["2026-01-21T10:05:58.000000000",612.44,621.0,0.03,0.04,0.023,0.013,3081,2013,8.5,9.83,-0.977,0.013,953,51,5244.199999999999,780130.4999999999,16942.540159999997,839386.3788399999]
["2026-01-21T10:06:11.000000000",612.73,644.0,0.0,0.01,0.002,0.001,130,0,31.17,33.19,-1.0,0.0,0,4,13.0,778155.7999999999,79.6549,898638.3962199999]
["2026-01-21T10:06:23.000000000",612.6,602.0,10.46,10.86,0.944,0.012,611,158,0.13,0.14,-0.049,0.016,3293,14539,6002.0,784401.7,-27785.085600000006,869989.4034000002]
["2026-01-21T10:06:35.000000000",612.73,695.0,0.0,0.01,0.001,0.0,0,0,82.12,84.19,-0.999,0.0,0,0,0.0,785093.8999999999,0.0,891439.4314499998]
["2026-01-21T10:06:47.000000000",612.84,623.0,0.01,0.02,0.01,0.006,3335,1434,10.02,11.41,-0.99,0.006,25,9,2016.0,784046.0,12171.002400000003,929715.0503999998]
["2026-01-21T10:06:59.000000000",612.53,593.0,17.97,19.68,1.0,0.0,2,5,0.03,0.04,-0.011,0.003,1391,459,417.3,784046.0,-2556.08769,929244.7618000001]
["2026-01-21T10:07:11.000000000",612.65,614.0,1.01,1.03,0.363,0.092,7603,45990,2.38,2.4,-0.637,0.092,2696,2394,94750.8,787019.7999999999,276577.1666,865473.5008000003]
["2026-01-21T10:07:22.000000000",612.68,614.0,1.04,1.05,0.37,0.092,7603,46053,2.36,2.38,-0.63,0.093,2696,2402,95020.4,785091.0,274938.9246399999,882518.9763199997]
["2026-01-21T10:07:22.000000000",612.68,635.0,0.0,0.01,0.002,0.001,1649,22,22.24,24.3,-0.998,0.001,0,0,164.9,785091.0,1010.3093200000001,882518.9763199997]
["2026-01-21T10:07:47.000000000",612.7,595.0,15.91,17.84,1.0,0.0,48,125,0.03,0.04,-0.012,0.004,4368,5215,1747.2,785441.7,-10705.094400000002,883746.8387000001]
["2026-01-21T10:07:47.000000000",612.7,650.0,0.0,0.01,0.001,0.0,2793,10,37.15,39.26,-0.999,0.0,0,2,0.0,785441.7,0.0,883746.8387000001]
["2026-01-21T10:08:12.000000000",612.48,520.0,92.32,92.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,784903.6999999998,0.0,843922.1049599999]
["2026-01-21T10:08:25.000000000",612.41,570.0,42.28,42.59,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,2250,962,0.0,778068.9999999999,0.0,910503.0171399998]
["2026-01-21T10:08:25.000000000",612.41,605.0,7.64,7.81,0.901,0.03,566,1676,0.27,0.28,-0.099,0.03,6956,20637,22565.999999999996,778068.9999999999,-117398.99699999999,910503.0171399998]
["2026-01-21T10:08:38.000000000",612.4,710.0,0.0,0.01,0.001,0.0,0,0,97.39,99.29,-1.0,0.0,0,0,0.0,775624.8999999999,0.0,893516.7083999994]
["2026-01-21T10:08:51.000000000",612.6,620.0,0.05,0.06,0.034,0.019,5927,10451,7.4,7.9,-0.965,0.019,2260,338,15555.3,783440.2,42681.679800000005,860740.9812000003]
["2026-01-21T10:09:04.000000000",612.38,643.0,0.0,0.01,0.002,0.001,646,0,30.45,32.4,-0.998,0.001,0,2,64.60000000000001,781819.7000000001,395.5974800000001,834885.2111000001]
["2026-01-21T10:09:17.000000000",612.41,590.0,22.23,22.54,0.992,0.002,70,15,0.02,0.03,-0.008,0.002,6201,2137,1254.2000000000003,772516.4999999997,-7509.37142,881439.8757699999]
["2026-01-21T10:09:29.000000000",612.4,624.0,0.01,0.02,0.009,0.005,2604,583,11.47,11.68,-1.0,0.0,7,10,1302.0,772516.4999999997,7973.447999999999,881425.4827999996]
["2026-01-21T10:09:41.000000000",612.5,634.0,0.0,0.01,0.002,0.001,2715,9,21.35,23.41,-0.998,0.001,0,0,271.5,783851.1,1662.9375,831773.1625]
["2026-01-21T10:09:53.000000000",612.53,634.0,0.0,0.01,0.002,0.001,2715,9,21.35,23.41,-0.998,0.001,0,0,271.5,785802.0999999999,1663.01895,846483.9959099999]
["2026-01-21T10:10:06.000000000",612.35,615.0,0.57,0.58,0.256,0.083,6534,38584,3.18,3.23,-0.744,0.083,2216,2625,72625.0,787409.3,219462.56590000002,846586.7343499998]
["2026-01-21T10:10:06.000000000",612.35,675.0,0.0,0.01,0.001,0.0,911,0,62.51,64.49,-0.999,0.0,0,0,0.0,787409.3,0.0,846586.7343499998]
["2026-01-21T10:10:32.000000000",612.4,596.0,15.2,16.54,1.0,0.0,15,20,0.04,0.05,-0.016,0.005,3544,2719,1772.0,791407.1,-10851.728000000001,852563.0707999996]
["2026-01-21T10:10:44.000000000",611.92,515.0,95.26,97.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,791363.6999999998,0.0,832208.1404000004]
["2026-01-21T10:10:44.000000000",611.92,624.0,0.01,0.02,0.009,0.005,2604,583,11.95,12.86,-0.991,0.005,7,13,1305.5,791363.6999999998,7945.7812,832208.1404000004]
["2026-01-21T10:11:09.000000000",612.05,575.0,36.93,37.18,1.0,0.0,360,9,0.0,0.01,-0.001,0.0,1124,1853,0.0,785851.0,0.0,751850.7887000003]
["2026-01-21T10:11:09.000000000",612.05,625.0,0.0,0.01,0.003,0.002,3306,1377,12.84,13.09,-0.997,0.002,114,4,684.0,785851.0,3907.3272,751850.7887000003]
["2026-01-21T10:11:21.000000000",612.12,715.0,0.0,0.01,0.001,0.0,0,0,102.73,103.05,-0.999,0.0,0,0,0.0,784764.7999999999,0.0,752959.0180799996]
["2026-01-21T10:11:34.000000000",612.3,640.0,0.0,0.01,0.002,0.001,2260,21,27.57,29.65,-0.998,0.001,0,0,226.00000000000003,789962.4999999999,1383.7980000000002,804346.0580999999]
["2026-01-21T10:11:46.000000000",612.25,596.0,16.15,16.44,1.0,0.0,15,20,0.04,0.05,-0.016,0.005,3544,2728,1772.0,789962.4999999999,-10849.07,804280.3757500004]
["2026-01-21T10:11:58.000000000",612.36,675.0,0.0,0.01,0.001,0.0,911,0,62.49,64.58,-1.0,0.0,0,0,0.0,780868.0999999997,0.0,889544.1416400002]
["2026-01-21T10:12:10.000000000",612.34,525.0,85.41,87.46,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,781699.2999999999,0.0,871852.7537000001]
["2026-01-21T10:12:23.000000000",612.36,575.0,35.42,37.47,1.0,0.0,360,9,0.0,0.01,-0.001,0.0,1124,1853,0.0,790259.9999999999,0.0,819992.9051999999]
["2026-01-21T10:12:35.000000000",612.66,610.0,3.48,3.51,0.714,0.073,5051,54209,0.81,0.82,-0.286,0.073,3907,28825,65393.399999999994,786269.8999999998,51164.46192,952688.1379800002]
["2026-01-21T10:12:35.000000000",612.66,715.0,0.0,0.01,0.001,0.0,0,0,102.16,104.3,-1.0,0.0,0,0,0.0,786269.8999999998,0.0,952688.1379800002]
["2026-01-21T10:12:59.000000000",612.49,625.0,0.0,0.01,0.004,0.002,3306,3381,12.42,12.92,-0.996,0.002,114,4,684.0,792538.2000000001,3910.1361600000005,874485.0474600001]
["2026-01-21T10:12:59.000000000",612.49,644.0,0.0,0.01,0.002,0.001,130,0,31.38,33.37,-0.998,0.001,0,4,13.0,792538.2000000001,79.6237,874485.0474600001]
["2026-01-21T10:13:23.000000000",612.31,595.0,16.0,17.42,1.0,0.0,48,126,0.04,0.05,-0.016,0.005,4368,5265,2184.0,793274.7000000001,-13372.850399999998,815549.7721300002]
["2026-01-21T10:13:23.000000000",612.31,625.0,0.0,0.01,0.004,0.002,3306,3383,12.65,12.92,-0.996,0.002,114,4,684.0,793274.7000000001,3908.9870400000004,815549.7721300002]
["2026-01-21T10:13:36.000000000",612.24,635.0,0.0,0.01,0.002,0.001,1649,22,22.6,24.57,-0.998,0.001,0,0,164.9,792880.7,1009.5837600000001,798268.5117599999]
["2026-01-21T10:13:48.000000000",612.56,645.0,0.0,0.01,0.002,0.0,2686,0,32.32,34.42,-0.998,0.0,0,1,0.0,792880.7,0.0,798685.7434399999]
["2026-01-21T10:14:00.000000000",612.59,616.0,0.34,0.35,0.176,0.071,3452,19983,3.73,3.79,-0.824,0.071,1531,420,35379.3,795414.9000000001,83551.76268999999,876859.4882300001]
["2026-01-21T10:14:12.000000000",612.51,700.0,0.0,0.01,0.001,0.0,1,0,87.34,89.28,-0.999,0.0,0,0,0.0,796002.4,0.0,885701.7101999997]
["2026-01-21T10:14:25.000000000",612.52,597.0,14.28,15.72,1.0,0.0,8,33,0.05,0.06,-0.02,0.006,2905,8223,1743.0,795515.3,-10676.2236,894364.34028]
["2026-01-21T10:14:38.000000000",612.6,570.0,40.59,42.73,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2250,962,0.0,794596.1000000001,0.0,877692.2358000003]
["2026-01-21T10:14:51.000000000",612.6,618.0,0.1,0.11,0.067,0.036,3525,7187,5.44,5.69,-0.933,0.036,1168,190,16894.8,793605.4,51980.33520000001,871330.3848000002]
["2026-01-21T10:15:03.000000000",612.76,580.0,30.8,32.93,1.0,0.0,20,26,0.01,0.02,-0.004,0.001,1946,854,194.6,793605.4,-1192.43096,871557.9604799998]
["2026-01-21T10:15:16.000000000",612.84,630.0,0.0,0.01,0.003,0.001,3094,63,17.15,17.44,-0.997,0.001,31,0,312.5,797342.9999999999,1877.1289199999999,926258.6328]
["2026-01-21T10:15:16.000000000",612.84,720.0,0.0,0.01,0.001,0.0,0,0,107.01,109.21,-0.999,0.0,0,0,0.0,797342.9999999999,0.0,926258.6328]
["2026-01-21T10:15:28.000000000",612.71,655.0,0.0,0.01,0.001,0.0,894,0,42.13,43.98,-0.999,0.0,0,0,0.0,799549.4,0.0,960535.6636399997]
["2026-01-21T10:15:53.000000000",612.7,590.0,20.89,22.89,1.0,0.0,70,15,0.02,0.03,-0.008,0.002,6201,2149,1240.2,799077.2999999999,-7598.705400000001,925252.3621000001]
["2026-01-21T10:15:53.000000000",612.7,730.0,0.0,0.01,0.001,0.0,0,1,117.15,118.94,-0.999,0.0,0,0,0.0,799077.2999999999,0.0,925252.3621000001]
["2026-01-21T10:16:05.000000000",613.06,730.0,0.0,0.01,0.001,0.0,0,1,116.82,118.91,-0.999,0.0,0,0,0.0,805721.1,0.0,994978.6012600003]
["2026-01-21T10:16:30.000000000",613.48,545.0,66.44,68.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,800197.7000000001,0.0,1049052.64044]
["2026-01-21T10:16:30.000000000",613.48,621.0,0.02,0.03,0.019,0.012,3081,2372,7.5,7.75,-0.981,0.012,953,66,4840.8,800197.7000000001,15665.825280000003,1049052.64044]
["2026-01-21T10:16:42.000000000",613.8,685.0,0.0,0.01,0.001,0.0,83,0,71.05,73.2,-0.999,0.0,0,0,0.0,798836.7,0.0,1142449.3674000003]
["2026-01-21T10:16:55.000000000",613.66,636.0,0.0,0.01,0.002,0.001,6745,50,22.19,24.2,-0.998,0.001,0,3,674.5,790694.0999999999,4139.1367,1133858.9683400001]
["2026-01-21T10:17:07.000000000",613.62,638.0,0.0,0.01,0.002,0.001,1608,5,24.19,26.2,-0.998,0.001,0,0,160.8,800185.2999999999,986.7009600000001,1143556.34526]
["2026-01-21T10:17:19.000000000",613.51,606.0,7.45,7.74,0.915,0.026,654,1573,0.21,0.22,-0.084,0.028,3678,20344,11998.8,800185.2999999999,-52749.589800000016,1143351.34673]
["2026-01-21T10:17:31.000000000",613.49,619.0,0.08,0.09,0.057,0.033,4178,7714,5.48,5.69,-0.943,0.033,1524,63,18816.6,803918.2999999999,53730.68118,1121313.0958900002]
["2026-01-21T10:17:43.000000000",613.34,629.0,0.0,0.01,0.003,0.002,1722,109,15.55,15.73,-0.997,0.002,3,7,345.0,800984.4,2108.66292,1105211.6930400003]
["2026-01-21T10:17:55.000000000",613.33,650.0,0.0,0.01,0.001,0.0,2793,10,36.48,38.61,-0.998,0.0,0,2,0.0,798917.5000000001,0.0,1098009.7391899996]
["2026-01-21T10:18:08.000000000",613.29,610.0,3.88,3.92,0.77,0.066,5051,55053,0.63,0.64,-0.23,0.066,3907,34559,59122.8,799750.5,46305.84816000001,1092405.0270900002]
["2026-01-21T10:18:20.000000000",613.07,520.0,91.35,93.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,799750.5,0.0,1092013.1584700001]
["2026-01-21T10:18:33.000000000",613.12,591.0,20.59,22.26,1.0,0.0,4,11,0.02,0.03,-0.008,0.002,2527,1094,505.40000000000003,804946.0,-3098.7084800000002,1043367.1500800003]
["2026-01-21T10:18:46.000000000",613.23,591.0,20.57,22.34,1.0,0.0,4,11,0.02,0.03,-0.008,0.002,2527,1094,505.40000000000003,803006.3999999999,-3099.2644200000004,1050595.44768]
["2026-01-21T10:18:58.000000000",613.18,612.0,2.27,2.29,0.607,0.093,6993,65007,1.15,1.16,-0.394,0.093,3221,39678,94990.20000000001,804049.1,215101.09128000002,1047411.38834]
["2026-01-21T10:19:11.000000000",613.05,550.0,61.39,63.18,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,804690.7,0.0,1069178.20455]
["2026-01-21T10:19:11.000000000",613.05,641.0,0.0,0.01,0.002,0.001,574,0,27.82,29.61,-0.998,0.001,0,0,57.400000000000006,804690.7,351.8907,1069178.20455]
["2026-01-21T10:19:23.000000000",613.01,690.0,0.0,0.01,0.001,0.0,2,0,76.86,78.65,-0.999,0.0,0,0,0.0,807462.8999999999,0.0,1028409.4833899998]
["2026-01-21T10:19:35.000000000",613.12,680.0,0.0,0.01,0.001,0.0,1151,0,66.74,68.65,-0.999,0.0,0,0,0.0,807462.8999999999,0.0,1028594.0236800001]
["2026-01-21T10:20:01.000000000",613.18,560.0,51.35,53.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,805473.6000000001,0.0,1042577.6904]
["2026-01-21T10:20:13.000000000",613.22,520.0,91.35,93.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,807461.0,0.0,1079364.0887599997]
["2026-01-21T10:20:13.000000000",613.22,700.0,0.0,0.01,0.001,0.0,1,0,86.57,88.65,-0.999,0.0,0,0,0.0,807461.0,0.0,1079364.0887599997]
["2026-01-21T10:20:25.000000000",613.02,550.0,61.35,63.18,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,989696.2000000003,0.0,-81078.0251999999]
["2026-01-21T10:20:37.000000000",612.99,626.0,0.0,0.01,0.003,0.002,2555,1159,12.92,14.6,-0.997,0.002,31,22,517.2,805922.6999999998,3094.37352,1020590.9576100003]
["2026-01-21T10:20:37.000000000",612.99,690.0,0.0,0.01,0.001,0.0,2,0,76.81,78.65,-0.999,0.0,0,0,0.0,805922.6999999998,0.0,1020590.9576100003]
["2026-01-21T10:21:02.000000000",612.57,641.0,0.0,0.01,0.002,0.001,574,0,28.29,28.58,-0.998,0.001,0,0,57.400000000000006,804529.0999999999,351.61518000000007,975684.9566099999]
["2026-01-21T10:21:14.000000000",612.76,632.0,0.0,0.01,0.002,0.001,3984,169,19.14,19.42,-0.997,0.001,0,0,398.4,803067.7999999998,2441.23584,937047.2982399998]
["2026-01-21T10:21:26.000000000",612.76,611.0,2.72,2.73,0.657,0.085,3082,42796,1.0,1.01,-0.343,0.085,2457,29272,47081.50000000001,796375.0999999999,32552.875,1017765.56028]
["2026-01-21T10:21:38.000000000",612.63,613.0,1.41,1.42,0.464,0.099,4625,78385,1.78,1.79,-0.536,0.099,3284,20348,78299.1,800429.7,81332.14616999998,928171.8204299998]
["2026-01-21T10:21:38.000000000",612.63,630.0,0.0,0.01,0.003,0.001,3094,63,17.18,17.42,-0.997,0.001,31,0,312.5,800429.7,1876.4856899999995,928171.8204299998]
["2026-01-21T10:21:50.000000000",612.72,617.0,0.19,0.2,0.113,0.053,3532,13355,4.41,4.51,-0.887,0.053,1153,745,24830.5,800429.7,77256.02664,928308.1759200001]
["2026-01-21T10:22:03.000000000",612.8,611.0,2.77,2.78,0.655,0.086,3082,42817,0.96,0.97,-0.345,0.086,2457,29462,47635.399999999994,805541.3999999999,32937.999999999985,952335.3215999999]
["2026-01-21T10:22:28.000000000",612.72,545.0,65.97,67.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,798581.0,0.0,906366.0599999998]
["2026-01-21T10:22:41.000000000",612.86,565.0,46.01,48.0,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,795564.8,0.0,1032656.8427999999]
["2026-01-21T10:22:41.000000000",612.86,602.0,10.15,11.08,0.956,0.014,611,189,0.11,0.12,-0.044,0.015,3293,15138,5794.9,795564.8,-25029.815259999996,1032656.8427999999]
["2026-01-21T10:22:52.000000000",612.85,613.0,1.51,1.53,0.481,0.099,4625,79155,1.64,1.66,-0.519,0.099,3284,21361,78299.1,795564.8,81361.35314999998,1032639.9929999999]
["2026-01-21T10:23:05.000000000",612.71,555.0,56.01,57.89,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,3,0.0,802092.7,0.0,984814.2973899998]
["2026-01-21T10:23:18.000000000",612.86,646.0,0.0,0.01,0.002,0.0,205,3,31.25,34.98,-0.998,0.0,0,5,0.0,801519.6999999998,0.0,957469.3394200001]
["2026-01-21T10:23:30.000000000",613.23,660.0,0.0,0.01,0.001,0.0,589,2,46.61,48.79,-0.999,0.0,0,0,0.0,806212.5,0.0,1007530.1444700004]
["2026-01-21T10:23:43.000000000",613.23,500.0,111.21,113.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,803597.3,0.0,1060872.5692500002]
["2026-01-21T10:23:55.000000000",613.42,565.0,46.46,48.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,808036.5999999999,0.0,1113134.0151199999]
["2026-01-21T10:24:07.000000000",613.34,575.0,36.46,38.43,1.0,0.0,360,11,0.0,0.01,-0.001,0.0,1124,2156,0.0,808036.5999999999,0.0,1112988.8442400005]
["2026-01-21T10:24:07.000000000",613.34,705.0,0.0,0.01,0.001,0.0,0,0,91.5,93.55,-0.999,0.0,0,0,0.0,808036.5999999999,0.0,1112988.8442400005]
["2026-01-21T10:24:31.000000000",613.39,520.0,91.46,93.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,803775.2999999999,0.0,1067381.40765]
["2026-01-21T10:24:31.000000000",613.39,637.0,0.0,0.01,0.002,0.001,1777,0,23.54,25.55,-0.998,0.001,0,0,177.70000000000002,803775.2999999999,1089.99403,1067381.40765]
["2026-01-21T10:24:43.000000000",613.36,660.0,0.0,0.01,0.001,0.0,589,2,46.48,48.54,-0.999,0.0,0,0,0.0,914844.7999999999,0.0,1796385.46032]
["2026-01-21T10:24:55.000000000",613.36,660.0,0.0,0.01,0.001,0.0,589,2,46.44,48.54,-0.999,0.0,0,0,0.0,801650.9999999999,0.0,1095204.57552]
["2026-01-21T10:25:08.000000000",613.52,633.0,0.0,0.01,0.002,0.001,1692,3,19.43,21.44,-0.998,0.001,0,7,169.2,801650.9999999999,1038.07584,1095490.2686400004]
["2026-01-21T10:25:20.000000000",613.48,622.0,0.02,0.03,0.018,0.011,6158,3091,8.46,10.18,-0.982,0.011,4090,27,11272.8,803093.2,13955.443040000006,1123344.4549600002]
["2026-01-21T10:25:32.000000000",613.63,614.0,1.3,1.32,0.445,0.105,7603,71938,1.68,1.69,-0.556,0.105,2696,5370,108139.5,807589.2,316163.65304999996,1138248.0594600008]
["2026-01-21T10:25:45.000000000",613.42,624.0,0.01,0.02,0.01,0.006,2604,834,10.46,12.0,-0.99,0.006,7,26,1566.6000000000001,806483.2999999999,9558.31044,1138208.78446]
["2026-01-21T10:25:57.000000000",613.62,622.0,0.02,0.03,0.018,0.011,6158,3092,8.38,9.83,-0.982,0.011,4090,27,11272.8,805186.4999999999,13958.627760000003,1140062.39298]
["2026-01-21T10:26:09.000000000",613.54,605.0,8.36,8.81,0.931,0.02,566,2399,0.16,0.17,-0.066,0.022,6956,25488,16435.199999999997,805186.4999999999,-86945.98047999998,1139913.7586599996]
["2026-01-21T10:26:21.000000000",613.52,592.0,19.68,21.66,1.0,0.0,3,32,0.02,0.03,-0.008,0.002,3532,1291,706.4,871692.8999999999,-4333.90528,1535523.3776800004]
["2026-01-21T10:26:34.000000000",613.54,570.0,41.58,43.69,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1072,0.0,806601.1,0.0,1135119.5570999999]
["2026-01-21T10:26:46.000000000",613.57,607.0,6.78,6.85,0.894,0.034,1061,3628,0.26,0.27,-0.106,0.035,4642,30289,19854.400000000005,808085.9,-77552.79372000003,1142287.56399]
["2026-01-21T10:26:58.000000000",613.67,607.0,6.86,6.92,0.896,0.032,1061,3628,0.25,0.26,-0.102,0.034,4642,30386,19178.0,805086.1000000001,-76018.98492,1145812.0994899997]
["2026-01-21T10:27:11.000000000",613.61,525.0,86.73,88.82,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,800762.3,0.0,1139549.2440300006]
["2026-01-21T10:27:11.000000000",613.61,685.0,0.0,0.01,0.001,0.0,83,0,71.18,73.28,-0.999,0.0,0,0,0.0,800762.3,0.0,1139549.2440300006]
["2026-01-21T10:27:24.000000000",613.38,665.0,0.0,0.01,0.001,0.0,427,0,51.49,53.52,-0.999,0.0,0,0,0.0,800762.3,0.0,1139122.1057399998]
["2026-01-21T10:27:49.000000000",613.44,525.0,86.47,88.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,807838.4999999999,0.0,1067497.8595200002]
["2026-01-21T10:28:01.000000000",613.51,535.0,76.64,78.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,808378.7000000001,0.0,1134195.3234899999]
["2026-01-21T10:28:01.000000000",613.51,598.0,14.1,15.75,1.0,0.0,111,34,0.05,0.06,-0.02,0.006,1683,5817,1009.8000000000001,808378.7000000001,-6195.223980000001,1134195.3234899999]
["2026-01-21T10:28:14.000000000",613.48,675.0,0.0,0.01,0.001,0.0,911,0,61.39,63.42,-0.999,0.0,0,0,0.0,807798.5999999999,0.0,1134909.7799200004]
["2026-01-21T10:28:26.000000000",613.48,625.0,0.0,0.01,0.004,0.003,3306,4530,11.4,12.02,-0.996,0.003,114,25,1026.0000000000002,810348.9999999999,5874.68448,1136000.5473600004]
["2026-01-21T10:28:38.000000000",613.56,642.0,0.0,0.01,0.002,0.001,316,0,28.32,30.41,-0.998,0.001,0,0,31.6,810348.9999999999,193.88496,1136148.6859199994]
["2026-01-21T10:28:50.000000000",614.0,646.0,0.0,0.01,0.002,0.0,205,3,30.64,33.96,-0.998,0.0,0,5,0.0,810992.7,0.0,1143538.7740000002]
["2026-01-21T10:28:50.000000000",614.0,715.0,0.0,0.01,0.001,0.0,0,0,99.64,102.96,-0.999,0.0,0,0,0.0,810992.7,0.0,1143538.7740000002]
["2026-01-21T10:29:15.000000000",613.92,627.0,0.0,0.01,0.003,0.002,1680,344,12.91,14.94,-0.997,0.002,441,23,424.2,808162.2999999999,1521.29376,1207110.9912000003]
["2026-01-21T10:29:28.000000000",613.88,627.0,0.0,0.01,0.003,0.002,1680,344,12.97,14.93,-0.997,0.002,441,23,424.2,805472.2,1521.1946399999997,1208760.4139999996]
["2026-01-21T10:29:40.000000000",613.88,608.0,6.14,6.23,0.882,0.039,8389,17684,0.3,0.31,-0.118,0.039,3608,46230,46788.299999999996,805472.2,114463.45092,1208760.4139999996]
["2026-01-21T10:29:52.000000000",613.85,618.0,0.15,0.16,0.102,0.056,3525,10800,4.15,4.67,-0.898,0.056,1168,935,26280.8,876944.6,81023.28920000001,1639196.8029]
["2026-01-21T10:29:52.000000000",613.85,633.0,0.0,0.01,0.003,0.001,1692,3,18.97,20.96,-0.997,0.001,0,7,169.2,876944.6,1038.6342,1639196.8029]
["2026-01-21T10:30:18.000000000",614.06,599.0,13.81,15.2,0.98,0.007,106,33,0.05,0.06,-0.02,0.007,2245,5187,1645.7,799945.2,-9194.32038,1280663.8860799999]
["2026-01-21T10:30:30.000000000",613.99,597.0,15.9,17.2,1.0,0.0,8,34,0.04,0.05,-0.016,0.005,2905,8358,1452.5,804020.8000000002,-8918.20475,1222678.81034]
["2026-01-21T10:30:43.000000000",614.03,540.0,72.13,74.21,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,814439.3,0.0,1252581.28805]
["2026-01-21T10:30:43.000000000",614.03,618.0,0.16,0.17,0.107,0.058,3525,11069,4.01,4.47,-0.893,0.058,1168,935,27219.4,814439.3,83941.58518000001,1252581.28805]
["2026-01-21T10:30:56.000000000",614.12,608.0,6.34,6.41,0.887,0.037,8389,17720,0.27,0.28,-0.113,0.038,3608,46583,44749.7,814439.3,106420.24067999999,1252764.8821999999]
["2026-01-21T10:31:08.000000000",614.38,730.0,0.0,0.01,0.001,0.0,0,1,115.49,117.68,-1.0,0.0,0,0,0.0,801521.3000000002,0.0,1317679.8317800001]
["2026-01-21T10:31:20.000000000",614.39,710.0,0.0,0.01,0.001,0.0,0,0,95.45,97.7,-0.999,0.0,0,0,0.0,807230.6000000001,0.0,1278539.4461]
["2026-01-21T10:31:33.000000000",614.27,647.0,0.0,0.01,0.002,0.0,769,0,32.54,34.7,-0.998,0.0,0,12,0.0,809653.1,0.0,1283698.37465]
["2026-01-21T10:31:45.000000000",614.28,580.0,32.43,34.36,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,1946,2789,0.0,810150.1000000001,0.0,1280671.2152399998]
["2026-01-21T10:31:57.000000000",614.27,540.0,72.32,74.38,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,810150.1000000001,0.0,1280650.36691]
["2026-01-21T10:32:10.000000000",614.49,603.0,11.0,11.68,0.966,0.012,150,345,0.08,0.09,-0.034,0.012,2195,9348,2814.0,802896.3000000003,-15079.5846,1385444.5162499999]
["2026-01-21T10:32:10.000000000",614.49,680.0,0.0,0.01,0.001,0.0,1151,0,65.38,67.48,-1.0,0.0,0,0,0.0,802896.3000000003,0.0,1385444.5162499999]
["2026-01-21T10:32:34.000000000",614.25,619.0,0.08,0.09,0.064,0.041,4178,8054,4.75,4.89,-0.936,0.041,1524,148,23378.2,809623.0,66838.9995,1320792.2910000002]
["2026-01-21T10:32:34.000000000",614.25,665.0,0.0,0.01,0.001,0.0,427,0,50.59,52.59,-0.999,0.0,0,0,0.0,809623.0,0.0,1320792.2910000002]
["2026-01-21T10:32:46.000000000",614.42,647.0,0.0,0.01,0.002,0.0,769,0,32.44,34.63,-0.998,0.0,0,12,0.0,806568.5,0.0,1305774.6003000003]
["2026-01-21T10:33:10.000000000",614.57,505.0,109.36,109.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,807787.0,0.0,1340387.0031200002]
["2026-01-21T10:33:10.000000000",614.57,628.0,0.0,0.01,0.003,0.002,3286,178,13.37,13.54,-0.997,0.002,18,14,660.8,807787.0,4016.8295200000007,1340387.0031200002]
["2026-01-21T10:33:23.000000000",614.7,638.0,0.0,0.01,0.002,0.001,1608,5,23.16,23.43,-0.998,0.001,0,0,160.8,805739.7999999999,988.4376000000001,1349058.7313999997]
["2026-01-21T10:33:35.000000000",614.83,609.0,6.02,6.1,0.893,0.037,3403,26760,0.23,0.24,-0.105,0.039,2606,37414,22754.5,798264.2999999998,14926.227909999996,1360098.02899]
["2026-01-21T10:33:48.000000000",614.77,619.0,0.11,0.12,0.083,0.05,4178,8454,4.23,4.49,-0.917,0.05,1524,204,28510.000000000004,798349.9999999998,81579.97899999999,1357606.4273200002]
["2026-01-21T10:34:00.000000000",614.86,638.0,0.0,0.01,0.002,0.001,1608,5,22.99,23.27,-0.998,0.001,0,0,160.8,795037.7999999999,988.6948800000001,1368836.9938800002]
["2026-01-21T10:34:13.000000000",614.93,600.0,14.85,15.11,1.0,0.0,164,231,0.05,0.06,-0.02,0.007,12866,14049,9006.199999999999,795037.7999999999,-55381.82565999999,1368992.8319399992]
["2026-01-21T10:34:28.000000000",614.89,608.0,6.95,7.2,0.915,0.029,8389,17811,0.19,0.2,-0.084,0.03,3608,47805,35152.1,794250.2999999999,83035.36048999999,1377169.7478900005]
["2026-01-21T10:34:40.000000000",614.92,545.0,69.77,70.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,794950.7,0.0,1366275.375]
["2026-01-21T10:34:52.000000000",614.87,623.0,0.01,0.02,0.012,0.009,3335,1695,8.08,8.31,-0.988,0.009,25,22,3024.0,793291.1999999998,18316.9773,1359591.9358199993]
["2026-01-21T10:35:05.000000000",614.7,602.0,12.62,12.84,0.957,0.003,611,194,0.06,0.07,-0.026,0.009,3293,16815,3146.9999999999995,800015.1,-17091.1188,1350491.5971]
["2026-01-21T10:35:17.000000000",614.84,500.0,114.64,114.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,797592.8999999999,0.0,1365847.99996]
["2026-01-21T10:35:30.000000000",614.89,530.0,84.74,85.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,794333.9999999998,0.0,1368126.5606600004]
["2026-01-21T10:35:30.000000000",614.89,648.0,0.0,0.01,0.002,0.001,522,2,32.99,33.3,-0.998,0.0,0,12,52.2,794333.9999999998,320.97258000000005,1368126.5606600004]
["2026-01-21T10:35:55.000000000",615.1,593.0,21.95,22.29,1.0,0.0,2,5,0.02,0.03,-0.008,0.002,1391,672,278.2,791128.8,-1711.2082,1360143.5656]
["2026-01-21T10:36:07.000000000",615.3,510.0,105.12,105.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,780997.3000000003,0.0,1404383.4860999999]
["2026-01-21T10:36:07.000000000",615.3,614.0,2.23,2.24,0.636,0.101,7603,88580,0.93,0.94,-0.364,0.1,2696,14286,103750.30000000002,780997.3000000003,306605.8359,1404383.4860999999]
["2026-01-21T10:36:20.000000000",615.46,650.0,0.0,0.01,0.002,0.0,2793,10,34.39,34.69,-0.998,0.0,0,2,0.0,782624.9000000003,0.0,1387565.032820001]
["2026-01-21T10:36:32.000000000",615.42,620.0,0.09,0.1,0.069,0.042,5927,13244,4.6,4.85,-0.931,0.042,2260,533,34385.4,776065.1000000002,94783.29587999999,1411084.8250200003]
["2026-01-21T10:36:45.000000000",615.44,690.0,0.0,0.01,0.001,0.0,2,0,74.41,74.75,-0.999,0.0,0,0,0.0,773408.8000000002,0.0,1405687.11584]
["2026-01-21T10:36:58.000000000",615.43,641.0,0.0,0.01,0.002,0.001,574,0,25.44,25.73,-0.998,0.001,0,0,57.400000000000006,772331.8,353.25682,1390047.1238000002]
["2026-01-21T10:37:10.000000000",615.47,560.0,55.28,55.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,779045.0000000002,0.0,1413149.8934999998]
["2026-01-21T10:37:22.000000000",615.54,622.0,0.02,0.03,0.021,0.016,6158,3343,6.35,6.63,-0.979,0.016,4090,29,16396.800000000003,775842.2000000002,20366.987520000002,1403421.3513599997]
["2026-01-21T10:37:35.000000000",615.54,643.0,0.0,0.01,0.002,0.001,646,0,27.31,27.63,-0.998,0.001,0,2,64.60000000000001,772914.8000000002,397.6388400000001,1401898.5054]
["2026-01-21T10:37:47.000000000",615.41,603.0,12.37,12.65,0.957,0.004,150,363,0.07,0.08,-0.029,0.01,2195,10039,2255.0,776048.1000000002,-13139.003499999999,1409284.5921300002]
["2026-01-21T10:37:47.000000000",615.41,720.0,0.0,0.01,0.001,0.0,0,0,104.42,104.72,-0.999,0.0,0,3,0.0,776048.1000000002,0.0,1409284.5921300002]
["2026-01-21T10:38:11.000000000",615.34,560.0,55.18,55.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,788018.6000000002,0.0,1408300.3523600004]
["2026-01-21T10:38:24.000000000",615.33,594.0,21.22,21.49,1.0,0.0,3,34,0.03,0.04,-0.011,0.003,1298,1388,389.40000000000003,781790.3000000003,-2396.09502,1400177.8770299999]
["2026-01-21T10:38:37.000000000",615.42,613.0,3.03,3.08,0.73,0.084,4625,94103,0.66,0.67,-0.27,0.084,3284,50331,66435.6,777543.3999999999,69323.37048000001,1488703.4416800002]
["2026-01-21T10:38:49.000000000",615.42,515.0,100.23,100.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,779159.1000000003,0.0,1405890.6802200002]
["2026-01-21T10:38:49.000000000",615.42,634.0,0.0,0.01,0.003,0.001,2715,9,18.48,18.77,-0.997,0.001,0,0,271.5,779159.1000000003,1670.8653,1405890.6802200002]
["2026-01-21T10:39:01.000000000",615.33,655.0,0.0,0.01,0.001,0.0,894,0,39.52,39.88,-0.999,0.0,0,0,0.0,783126.6000000003,0.0,1406127.5027999997]
["2026-01-21T10:39:14.000000000",615.29,649.0,0.0,0.01,0.002,0.0,81,1,33.56,33.92,-0.998,0.0,0,3,0.0,783126.6000000003,0.0,1406036.0963999997]
["2026-01-21T10:39:39.000000000",615.23,525.0,90.04,90.39,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,792011.3000000002,0.0,1418228.8112300006]
["2026-01-21T10:39:39.000000000",615.23,642.0,0.0,0.01,0.002,0.001,316,0,26.6,26.96,-0.998,0.001,0,0,31.6,792011.3000000002,194.41268,1418228.8112300006]
["2026-01-21T10:39:51.000000000",615.29,604.0,11.21,11.41,0.954,0.006,228,785,0.08,0.09,-0.034,0.012,4147,17235,5113.200000000001,788937.5000000002,-29777.57484,1417983.1823299997]
["2026-01-21T10:40:04.000000000",615.23,515.0,100.03,100.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,793014.3000000003,0.0,1420772.1720500004]
["2026-01-21T10:40:16.000000000",615.42,619.0,0.18,0.19,0.11,0.06,4178,10376,3.74,3.81,-0.89,0.06,1524,357,34212.0,793014.3000000003,97999.48079999999,1421210.9457]
["2026-01-21T10:40:28.000000000",615.56,644.0,0.0,0.01,0.002,0.001,130,0,28.29,28.62,-0.998,0.001,0,4,13.0,785384.8000000002,80.02279999999999,1438818.5618399999]
["2026-01-21T10:40:41.000000000",615.34,634.0,0.0,0.01,0.003,0.001,2715,9,18.5,18.79,-0.997,0.001,0,0,271.5,783583.3,1670.6481,1441822.2295400004]
["2026-01-21T10:40:53.000000000",615.27,625.0,0.0,0.01,0.004,0.004,3306,4745,9.62,9.88,-0.996,0.004,114,46,1368.0,785749.1000000002,7855.767360000001,1428939.3489299994]
["2026-01-21T10:40:53.000000000",615.27,642.0,0.0,0.01,0.002,0.001,316,0,26.6,26.9,-0.998,0.001,0,0,31.6,785749.1000000002,194.42532,1428939.3489299994]
["2026-01-21T10:41:17.000000000",615.53,585.0,30.35,30.59,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,2993,2487,299.3,775105.6000000002,-1842.28129,1401752.6243000003]
["2026-01-21T10:41:17.000000000",615.53,623.0,0.01,0.02,0.012,0.009,3335,2004,7.45,7.69,-0.987,0.01,25,32,3026.4999999999995,775105.6000000002,18321.250449999996,1401752.6243000003]
["2026-01-21T10:41:30.000000000",615.6,670.0,0.0,0.01,0.001,0.0,368,0,54.25,54.55,-0.999,0.0,0,0,0.0,778163.6000000001,0.0,1420737.0840000007]
["2026-01-21T10:41:54.000000000",615.77,597.0,18.59,19.2,1.0,0.0,8,37,0.03,0.04,-0.012,0.004,2905,9094,1162.0,777794.9000000003,-7155.2474,1438249.6786100005]
["2026-01-21T10:42:06.000000000",615.77,510.0,105.56,105.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,780702.6000000002,0.0,1453605.1351000005]
["2026-01-21T10:42:18.000000000",615.79,530.0,85.61,85.91,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,775337.6000000001,0.0,1450902.22956]
["2026-01-21T10:42:18.000000000",615.79,595.0,20.69,20.89,1.0,0.0,48,126,0.02,0.03,-0.008,0.003,4368,9159,1310.4,775337.6000000001,-8069.31216,1450902.22956]
["2026-01-21T10:42:31.000000000",615.77,624.0,0.01,0.02,0.012,0.009,2604,970,8.1,8.38,-0.988,0.009,7,26,2349.9,775337.6000000001,14392.392210000002,1450855.1062800004]
["2026-01-21T10:42:43.000000000",615.75,520.0,95.58,95.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,773600.9,0.0,1468948.59375]
["2026-01-21T10:42:55.000000000",615.82,639.0,0.0,0.01,0.002,0.001,824,0,23.04,23.4,-0.998,0.001,0,0,82.4,774238.2000000001,507.4356800000001,1456495.58824]
["2026-01-21T10:43:08.000000000",615.79,645.0,0.0,0.01,0.002,0.001,2686,0,29.07,29.36,-0.998,0.001,0,1,268.6,774478.6000000002,1654.0119400000003,1447992.0060200002]
["2026-01-21T10:43:08.000000000",615.79,700.0,0.0,0.01,0.001,0.0,1,0,84.07,84.36,-0.999,0.0,0,0,0.0,774478.6000000002,0.0,1447992.0060200002]
["2026-01-21T10:43:33.000000000",615.47,530.0,85.29,85.63,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,777808.0000000001,0.0,1447352.7923399997]
["2026-01-21T10:43:33.000000000",615.47,643.0,0.0,0.01,0.002,0.001,646,0,27.36,27.71,-0.998,0.001,0,2,64.60000000000001,777808.0000000001,397.5936200000001,1447352.7923399997]
["2026-01-21T10:43:59.000000000",615.53,609.0,6.63,6.78,0.911,0.031,3403,27379,0.19,0.2,-0.087,0.033,2606,39663,19149.1,784326.4000000003,11999.757349999994,1453928.6402800002]
["2026-01-21T10:43:59.000000000",615.53,720.0,0.0,0.01,0.001,0.0,0,0,104.33,104.66,-0.999,0.0,0,3,0.0,784326.4000000003,0.0,1453928.6402800002]
["2026-01-21T10:44:11.000000000",615.43,630.0,0.0,0.01,0.003,0.002,3094,166,14.36,14.72,-0.997,0.002,31,10,625.0,783875.0000000002,3770.124179999999,1434684.2617000004]
["2026-01-21T10:44:24.000000000",615.62,645.0,0.0,0.01,0.002,0.001,2686,0,29.23,29.55,-0.998,0.001,0,1,268.6,779692.8000000002,1653.5553200000002,1445591.4965600003]
["2026-01-21T10:44:36.000000000",615.69,645.0,0.0,0.01,0.002,0.001,2686,0,29.15,29.5,-0.998,0.001,0,1,268.6,778034.5000000001,1653.7433400000004,1446853.6449900004]
["2026-01-21T10:44:48.000000000",615.68,626.0,0.0,0.01,0.004,0.003,2555,1173,10.23,10.44,-0.996,0.003,31,25,775.8,778034.5000000001,4661.92896,1446830.1452799994]
["2026-01-21T10:45:00.000000000",615.72,636.0,0.0,0.01,0.002,0.001,6745,50,18.9,22.24,-0.998,0.001,0,4,674.5,775569.5000000001,4153.0314,1445527.69116]
["2026-01-21T10:45:13.000000000",615.92,600.0,14.65,17.11,1.0,0.0,164,241,0.04,0.05,-0.017,0.006,12866,15726,7719.599999999999,779062.9000000001,-47546.56032,1468105.0642399993]
["2026-01-21T10:45:25.000000000",615.91,617.0,0.76,0.77,0.361,0.12,3532,35314,1.86,1.88,-0.639,0.12,1153,3102,56219.99999999999,775496.1000000001,175829.9868,1482253.3173699991]
["2026-01-21T10:45:37.000000000",616.0,615.0,1.91,1.93,0.61,0.112,6534,104669,0.93,0.94,-0.39,0.112,2216,23728,98000.0,778074.9000000003,297907.456,1500839.0319999997]
["2026-01-21T10:45:49.000000000",615.89,598.0,17.9,18.07,1.0,0.0,111,34,0.03,0.04,-0.012,0.004,1683,7704,673.2,778074.9000000003,-4146.171480000001,1500571.0250299997]
["2026-01-21T10:46:02.000000000",616.05,565.0,50.9,51.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,775820.9000000001,0.0,1483446.5518499997]
["2026-01-21T10:46:15.000000000",616.04,535.0,80.9,81.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,770548.8,0.0,1514375.4016800006]
["2026-01-21T10:46:27.000000000",616.02,585.0,30.87,31.16,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,2993,2564,299.3,775029.6000000001,-1843.74786,1511881.8694799999]
["2026-01-21T10:46:27.000000000",616.02,635.0,0.0,0.01,0.003,0.001,1649,23,18.85,19.16,-0.997,0.001,0,0,164.9,775029.6000000001,1015.8169800000001,1511881.8694799999]
["2026-01-21T10:46:39.000000000",616.05,725.0,0.0,0.01,0.001,0.0,0,0,108.83,109.12,-0.999,0.0,0,0,0.0,773064.5000000002,0.0,1496286.2659499994]
["2026-01-21T10:46:52.000000000",615.97,650.0,0.0,0.01,0.002,0.0,2793,12,33.87,34.19,-0.998,0.0,0,2,0.0,776304.9000000001,0.0,1520718.4394300005]
["2026-01-21T10:47:04.000000000",616.04,646.0,0.0,0.01,0.002,0.001,205,3,29.8,30.12,-0.998,0.001,0,5,20.5,776304.9000000001,126.2882,1520891.2567600005]
["2026-01-21T10:47:17.000000000",616.05,725.0,0.0,0.01,0.001,0.0,0,0,108.79,109.14,-0.999,0.0,0,0,0.0,775891.0,0.0,1511069.6178]
["2026-01-21T10:47:41.000000000",616.02,500.0,115.87,116.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,775927.1000000002,0.0,1520468.5722600003]
["2026-01-21T10:47:41.000000000",616.02,637.0,0.0,0.01,0.002,0.001,1777,0,20.79,21.13,-0.998,0.001,0,0,177.70000000000002,775927.1000000002,1094.6675400000001,1520468.5722600003]
["2026-01-21T10:47:54.000000000",616.06,620.0,0.11,0.12,0.086,0.053,5927,17107,4.03,4.21,-0.914,0.053,2260,828,43391.09999999999,776239.4000000001,119731.87705999998,1512552.97624]
["2026-01-21T10:48:06.000000000",616.16,690.0,0.0,0.01,0.001,0.0,2,0,73.68,74.01,-0.999,0.0,0,0,0.0,772132.7000000002,0.0,1511926.6302399999]
["2026-01-21T10:48:18.000000000",616.17,635.0,0.0,0.01,0.003,0.001,1649,23,18.73,19.02,-0.997,0.001,0,0,164.9,772132.7000000002,1016.0643299999999,1511951.1681300004]
["2026-01-21T10:48:30.000000000",616.1,639.0,0.0,0.01,0.002,0.001,824,0,22.68,23.03,-0.998,0.001,0,0,82.4,772736.0000000001,507.66640000000007,1507557.2696000002]
["2026-01-21T10:48:30.000000000",616.1,680.0,0.0,0.01,0.001,0.0,1151,0,63.68,64.07,-0.999,0.0,0,0,0.0,772736.0000000001,0.0,1507557.2696000002]
["2026-01-21T10:48:55.000000000",616.0,620.0,0.12,0.13,0.092,0.056,5927,17525,3.98,4.18,-0.908,0.056,2260,829,45847.200000000004,771270.4,126496.83200000004,1499043.3919999993]
["2026-01-21T10:49:07.000000000",616.0,630.0,0.0,0.01,0.003,0.002,3094,166,13.87,14.12,-0.997,0.002,31,10,625.0,777425.8000000003,3773.615999999999,1522984.8479999995]
["2026-01-21T10:49:19.000000000",616.01,605.0,10.96,11.2,0.958,0.006,566,2641,0.07,0.08,-0.032,0.012,6956,30529,8686.800000000001,777425.8000000003,-49327.616760000004,1523009.5717799992]
["2026-01-21T10:49:31.000000000",616.15,611.0,5.37,5.44,0.878,0.046,3082,46973,0.24,0.25,-0.121,0.047,2457,40777,25725.1,772694.9000000003,16200.431949999997,1498190.29025]
["2026-01-21T10:49:31.000000000",616.15,626.0,0.0,0.01,0.004,0.003,2555,1179,9.76,9.94,-0.996,0.003,31,29,775.8,772694.9000000003,4665.487800000001,1498190.29025]
["2026-01-21T10:49:55.000000000",616.05,592.0,23.94,24.19,1.0,0.0,3,32,0.02,0.03,-0.007,0.002,3532,1352,706.4,773276.8,-4351.7771999999995,1509597.2583]
["2026-01-21T10:50:08.000000000",616.05,590.0,25.89,26.18,1.0,0.0,70,43,0.01,0.02,-0.005,0.001,6201,3268,620.1,771069.2000000003,-3820.12605,1492251.7544999998]
["2026-01-21T10:50:20.000000000",616.16,505.0,111.02,111.34,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,771069.2000000003,0.0,1492518.2064000003]
["2026-01-21T10:50:32.000000000",616.13,555.0,60.98,61.26,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,3,0.0,764927.5,0.0,1486340.3055300005]
["2026-01-21T10:50:32.000000000",616.13,640.0,0.0,0.01,0.002,0.001,2260,22,23.74,24.02,-0.998,0.001,0,2,226.00000000000003,764927.5,1392.4538,1486340.3055300005]
["2026-01-21T10:50:45.000000000",616.18,695.0,0.0,0.01,0.001,0.0,0,0,78.7,78.97,-0.999,0.0,0,0,0.0,771434.8,0.0,1517196.5991599995]
["2026-01-21T10:50:56.000000000",616.29,675.0,0.0,0.01,0.001,0.0,911,0,58.55,58.9,-0.999,0.0,0,0,0.0,766496.9,0.0,1504797.1418699997]
["2026-01-21T10:51:08.000000000",616.18,640.0,0.0,0.01,0.002,0.001,2260,22,23.69,23.99,-0.998,0.001,0,2,226.00000000000003,773773.1,1392.5668,1525619.1635799995]
["2026-01-21T10:51:21.000000000",616.27,545.0,71.11,71.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,773773.1,0.0,1525841.9973700005]
["2026-01-21T10:51:32.000000000",616.35,505.0,111.21,111.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,769427.8999999999,0.0,1525825.5820499996]
["2026-01-21T10:51:44.000000000",616.35,631.0,0.0,0.01,0.003,0.002,973,24,14.51,14.72,-0.997,0.002,0,0,194.6,764630.0,1199.4171000000001,1524375.3104999997]
["2026-01-21T10:51:57.000000000",616.4,625.0,0.0,0.01,0.005,0.004,3306,4918,8.48,8.72,-0.995,0.004,114,60,1368.0,766966.7,7870.195200000002,1540781.178]
["2026-01-21T10:51:57.000000000",616.4,695.0,0.0,0.01,0.001,0.0,0,0,78.44,78.76,-0.999,0.0,0,0,0.0,766966.7,0.0,1540781.178]
["2026-01-21T10:52:09.000000000",616.31,646.0,0.0,0.01,0.002,0.001,205,3,29.54,29.85,-0.998,0.001,0,5,20.5,768874.6,126.34355,1544020.48846]
["2026-01-21T10:52:22.000000000",616.25,640.0,0.0,0.01,0.002,0.001,2260,22,23.58,23.93,-0.998,0.001,0,2,226.00000000000003,768874.6,1392.7250000000004,1543870.1725000006]
["2026-01-21T10:52:34.000000000",616.08,705.0,0.0,0.01,0.001,0.0,0,0,88.79,89.08,-0.999,0.0,0,0,0.0,769827.0,0.0,1525293.3283199999]
["2026-01-21T10:52:46.000000000",616.04,621.0,0.07,0.08,0.057,0.037,3081,11056,4.9,5.17,-0.943,0.037,953,429,14925.799999999997,773859.9000000001,48504.52544,1517840.6266800002]
["2026-01-21T10:52:59.000000000",615.96,631.0,0.0,0.01,0.003,0.002,973,24,14.94,15.16,-0.997,0.002,0,0,194.6,777356.4000000001,1198.6581600000002,1509937.2417600004]
["2026-01-21T10:53:11.000000000",616.04,616.0,1.32,1.33,0.5,0.123,3452,83384,1.24,1.25,-0.501,0.123,1531,14727,61290.9,779383.5000000001,145559.77932,1522389.4660400006]
["2026-01-21T10:53:23.000000000",616.04,612.0,4.32,4.39,0.839,0.06,6993,73064,0.33,0.34,-0.161,0.06,3221,72976,61283.99999999999,779383.5000000001,139422.1728,1522389.4660400006]
["2026-01-21T10:53:35.000000000",616.14,631.0,0.0,0.01,0.003,0.002,973,24,14.72,14.95,-0.997,0.002,0,0,194.6,777892.7000000002,1199.00844,1517873.8289399992]
["2026-01-21T10:53:48.000000000",616.24,593.0,23.08,23.4,0.992,0.002,2,5,0.02,0.03,-0.008,0.002,1391,725,278.6,776939.7,-1711.9147200000002,1620598.4280800002]
["2026-01-21T10:54:00.000000000",616.42,601.0,15.3,15.54,1.0,0.0,346,133,0.04,0.05,-0.017,0.006,1526,6502,915.6,771262.1,-5643.94152,1562490.9368600002]
["2026-01-21T10:54:13.000000000",616.41,510.0,106.19,106.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,766130.8,0.0,1540398.7274400003]
["2026-01-21T10:54:25.000000000",616.43,560.0,56.3,56.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,766592.3,0.0,1547989.49531]
["2026-01-21T10:54:25.000000000",616.43,655.0,0.0,0.01,0.001,0.0,894,0,38.4,38.7,-0.999,0.0,0,0,0.0,766592.3,0.0,1547989.49531]
["2026-01-21T10:54:38.000000000",616.46,700.0,0.0,0.01,0.001,0.0,1,0,83.41,83.76,-0.999,0.0,0,0,0.0,766592.3,0.0,1548064.8318200002]
["2026-01-21T10:54:50.000000000",616.42,730.0,0.0,0.01,0.001,0.0,0,1,113.41,113.76,-0.999,0.0,0,0,0.0,765286.4,0.0,1539914.5543600004]
["2026-01-21T10:55:03.000000000",616.43,641.0,0.0,0.01,0.002,0.001,574,0,24.41,24.76,-0.998,0.001,0,0,57.400000000000006,765917.5000000001,353.83082,1530246.17419]
["2026-01-21T10:55:27.000000000",616.22,570.0,46.06,46.43,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1122,0.0,774981.6,0.0,1533046.9052800003]
["2026-01-21T10:55:27.000000000",616.22,710.0,0.0,0.01,0.001,0.0,0,0,93.56,93.94,-0.999,0.0,0,0,0.0,774981.6,0.0,1533046.9052800003]
["2026-01-21T10:55:39.000000000",616.22,632.0,0.0,0.01,0.003,0.002,3984,170,15.71,16.0,-0.997,0.002,0,0,796.8,774981.6,4910.04096,1533046.9052800003]
["2026-01-21T10:55:51.000000000",616.24,636.0,0.0,0.01,0.002,0.001,6745,50,19.57,19.89,-0.998,0.001,0,4,674.5,773726.1000000001,4156.5388,1537007.9370400007]
["2026-01-21T10:56:04.000000000",616.11,613.0,3.51,3.56,0.796,0.075,4625,97169,0.45,0.46,-0.206,0.074,3284,72780,58989.1,779129.1000000001,63988.56849000001,1553478.8534100002]
["2026-01-21T10:56:16.000000000",615.96,655.0,0.0,0.01,0.001,0.0,894,0,38.82,39.17,-0.999,0.0,0,0,0.0,782002.5000000001,0.0,1525304.8278000006]
["2026-01-21T10:56:28.000000000",615.98,634.0,0.0,0.01,0.003,0.001,2715,9,17.84,18.14,-0.997,0.001,0,0,271.5,781523.3000000003,1672.3857,1517466.11402]
["2026-01-21T10:56:40.000000000",616.04,525.0,90.84,91.16,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,781523.3000000003,0.0,1517613.9239600005]
["2026-01-21T10:56:53.000000000",615.99,615.0,1.89,1.9,0.621,0.113,6534,110741,0.91,0.92,-0.379,0.113,2216,37116,98875.0,780539.7000000003,300562.46466,1519562.9393700003]
["2026-01-21T10:57:06.000000000",615.99,625.0,0.0,0.01,0.005,0.004,3306,4933,8.94,9.11,-0.995,0.004,114,65,1368.0,783046.9000000001,7864.960320000001,1516928.9661300003]
["2026-01-21T10:57:18.000000000",615.96,621.0,0.06,0.07,0.051,0.034,3081,11409,5.0,5.22,-0.949,0.034,953,480,13715.6,782173.8000000002,44565.937920000004,1512206.4384000006]
["2026-01-21T10:57:31.000000000",615.99,606.0,10.05,10.24,0.949,0.01,654,1935,0.09,0.1,-0.04,0.015,3678,25367,6170.999999999999,783994.3000000002,-29955.5937,1529347.32453]
["2026-01-21T10:57:31.000000000",615.99,642.0,0.0,0.01,0.002,0.001,316,0,25.86,26.14,-0.998,0.001,0,0,31.6,783994.3000000002,194.65284,1529347.32453]
["2026-01-21T10:57:56.000000000",616.06,575.0,40.89,41.16,0.999,0.0,360,11,0.0,0.01,-0.001,0.0,1124,3208,0.0,779795.3000000004,0.0,1622872.6886200001]
["2026-01-21T10:58:08.000000000",616.22,606.0,10.2,10.38,0.96,0.015,654,1935,0.09,0.1,-0.04,0.015,3678,25384,6497.999999999999,779795.3000000004,-27951.739199999996,1623294.1729400002]
["2026-01-21T10:58:08.000000000",616.22,715.0,0.0,0.01,0.001,0.0,0,0,98.65,98.93,-1.0,0.0,0,0,0.0,779795.3000000004,0.0,1623294.1729400002]
["2026-01-21T10:58:33.000000000",616.19,530.0,86.06,86.41,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,774106.4,0.0,1524704.2331400006]
["2026-01-21T10:58:33.000000000",616.19,680.0,0.0,0.01,0.001,0.0,1151,0,63.59,63.94,-0.999,0.0,0,0,0.0,774106.4,0.0,1524704.2331400006]
["2026-01-21T10:58:46.000000000",616.23,670.0,0.0,0.01,0.001,0.0,368,0,53.64,53.99,-0.999,0.0,0,0,0.0,775410.0000000001,0.0,1531475.7478199997]
["2026-01-21T10:59:10.000000000",616.26,520.0,96.1,96.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,771854.7000000001,0.0,1519431.5519399992]
["2026-01-21T10:59:10.000000000",616.26,635.0,0.0,0.01,0.003,0.001,1649,23,18.6,18.9,-0.997,0.001,0,0,164.9,771854.7000000001,1016.21274,1519431.5519399992]
["2026-01-21T10:59:22.000000000",616.08,597.0,19.01,19.21,1.0,0.0,8,37,0.03,0.04,-0.012,0.004,2905,9219,1162.0,771220.4,-7158.849600000001,1518281.10576]
["2026-01-21T10:59:22.000000000",616.08,715.0,0.0,0.01,0.001,0.0,0,0,98.77,99.12,-0.999,0.0,0,0,0.0,771220.4,0.0,1518281.10576]
["2026-01-21T10:59:46.000000000",616.02,626.0,0.0,0.01,0.004,0.003,2555,1206,9.84,10.03,-0.996,0.003,31,30,775.8,775373.8000000002,4664.50344,1511884.3335599997]
["2026-01-21T10:59:46.000000000",616.02,647.0,0.0,0.01,0.002,0.001,769,0,30.83,31.14,-0.998,0.001,0,12,76.9,775373.8000000002,473.71938,1511884.3335599997]
["2026-01-21T11:00:11.000000000",616.21,607.0,9.19,9.43,0.943,0.014,1061,3998,0.11,0.12,-0.05,0.019,4642,36666,10305.199999999999,773747.2000000002,-45195.30624,1509381.7466]
["2026-01-21T11:00:11.000000000",616.21,710.0,0.0,0.01,0.001,0.0,0,0,93.62,93.97,-0.999,0.0,0,0,0.0,773747.2000000002,0.0,1509381.7466]
["2026-01-21T11:00:24.000000000",616.18,635.0,0.0,0.01,0.003,0.001,1649,23,18.67,18.98,-0.997,0.001,0,0,164.9,773517.9000000001,1016.08082,1528241.6256599994]
["2026-01-21T11:00:47.000000000",616.03,550.0,65.87,66.24,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,780423.5000000002,0.0,1526752.11919]
["2026-01-21T11:00:47.000000000",616.03,616.0,1.3,1.31,0.5,0.125,3452,95302,1.27,1.28,-0.501,0.124,1531,23071,62134.40000000001,780423.5000000002,148867.34568,1526752.11919]
["2026-01-21T11:00:59.000000000",616.02,626.0,0.0,0.01,0.004,0.003,2555,1206,9.87,10.11,-0.996,0.003,31,30,775.8,777877.9000000001,4664.50344,1514551.08414]
["2026-01-21T11:01:11.000000000",616.02,632.0,0.0,0.01,0.003,0.002,3984,171,15.82,16.13,-0.997,0.002,0,0,796.8,777877.9000000001,4908.44736,1514551.08414]
["2026-01-21T11:01:23.000000000",616.05,607.0,9.04,9.22,0.95,0.019,1061,3999,0.11,0.12,-0.05,0.019,4642,36793,10835.7,781527.6000000003,-41915.42594999999,1594656.5139000006]
["2026-01-21T11:01:36.000000000",616.18,647.0,0.0,0.01,0.002,0.001,769,0,30.68,30.99,-1.0,0.0,0,12,76.9,778070.2000000001,473.84242,1614435.9649599993]
["2026-01-21T11:01:50.000000000",616.14,580.0,36.08,36.27,1.0,0.0,20,36,0.0,0.01,-0.001,0.0,1946,3578,0.0,772196.8,0.0,1513371.6939599994]
["2026-01-21T11:02:03.000000000",616.17,617.0,0.82,0.83,0.384,0.125,3532,61913,1.65,1.66,-0.617,0.125,1153,6678,58562.5,780544.2000000001,183233.55375,1547890.51572]
["2026-01-21T11:02:03.000000000",616.17,720.0,0.0,0.01,0.001,0.0,0,0,103.68,103.99,-0.999,0.0,0,3,0.0,780544.2000000001,0.0,1547890.51572]
["2026-01-21T11:02:27.000000000",615.97,535.0,80.85,81.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,777463.3000000002,0.0,1527644.4061100003]
["2026-01-21T11:02:40.000000000",615.97,500.0,115.79,116.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,782983.0000000001,0.0,1599632.2040400007]
["2026-01-21T11:02:40.000000000",615.97,675.0,0.0,0.01,0.001,0.0,911,0,58.91,59.21,-1.0,0.0,0,0,0.0,782983.0000000001,0.0,1599632.2040400007]
["2026-01-21T11:03:06.000000000",616.04,575.0,40.81,41.16,1.0,0.0,360,11,0.0,0.01,-0.001,0.0,1124,3208,0.0,781822.9000000001,0.0,1511889.6802800004]
["2026-01-21T11:03:06.000000000",616.04,636.0,0.0,0.01,0.002,0.001,6745,50,19.84,20.19,-0.998,0.001,0,4,674.5,781822.9000000001,4155.1898,1511889.6802800004]
["2026-01-21T11:03:31.000000000",615.98,602.0,13.89,14.16,1.0,0.0,611,208,0.05,0.06,-0.021,0.007,3293,20510,2305.1000000000004,782346.9000000001,-14198.954980000004,1508754.92486]
["2026-01-21T11:03:31.000000000",615.98,685.0,0.0,0.01,0.001,0.0,83,0,68.87,69.22,-0.999,0.0,0,0,0.0,782346.9000000001,0.0,1508754.92486]
["2026-01-21T11:03:43.000000000",615.95,627.0,0.0,0.01,0.004,0.003,1680,416,10.89,11.21,-0.996,0.003,441,23,636.3,782346.9000000001,2289.48615,1508681.4441500003]
["2026-01-21T11:03:55.000000000",615.97,660.0,0.0,0.01,0.001,0.0,589,2,43.87,44.17,-0.999,0.0,0,0,0.0,783355.5000000001,0.0,1518821.2518300004]
["2026-01-21T11:04:07.000000000",615.93,608.0,8.02,8.2,0.933,0.019,8389,18026,0.13,0.14,-0.06,0.023,3608,54691,24237.5,782887.1000000002,47061.363509999996,1520996.63583]
["2026-01-21T11:04:32.000000000",615.98,500.0,115.82,116.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,783454.4000000003,0.0,1516595.7342799997]
["2026-01-21T11:04:32.000000000",615.98,629.0,0.0,0.01,0.003,0.002,1722,123,12.94,13.13,-0.997,0.002,3,7,345.0,783454.4000000003,2117.73924,1516595.7342799997]
["2026-01-21T11:04:44.000000000",615.91,593.0,22.83,23.02,1.0,0.0,2,5,0.02,0.03,-0.008,0.002,1391,741,278.2,783454.4000000003,-1713.4616199999998,1516423.388259999]
["2026-01-21T11:04:56.000000000",615.89,610.0,6.02,6.16,0.903,0.036,5051,58780,0.2,0.21,-0.096,0.038,3907,61049,33030.200000000004,787114.2000000002,20552.249299999985,1527583.3445399997]
["2026-01-21T11:05:09.000000000",615.76,620.0,0.09,0.1,0.08,0.051,5927,21833,4.19,4.35,-0.92,0.051,2260,1175,41753.7,787373.6000000001,115157.58791999999,1525552.78912]
["2026-01-21T11:05:22.000000000",615.7,637.0,0.0,0.01,0.002,0.001,1777,0,21.08,21.43,-0.998,0.001,0,0,177.70000000000002,794671.4000000001,1094.0989000000002,1519737.2356000002]
["2026-01-21T11:05:34.000000000",615.56,601.0,14.53,14.83,1.0,0.0,346,134,0.04,0.05,-0.018,0.006,1526,6740,915.6,800665.0000000002,-5636.067359999999,1511974.1744799996]
["2026-01-21T11:05:34.000000000",615.56,690.0,0.0,0.01,0.001,0.0,2,0,74.23,74.57,-0.999,0.0,0,0,0.0,800665.0000000002,0.0,1511974.1744799996]
["2026-01-21T11:06:00.000000000",615.88,550.0,65.73,65.99,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,802483.1000000002,0.0,1524243.2596400005]
["2026-01-21T11:06:00.000000000",615.88,628.0,0.0,0.01,0.004,0.002,3286,236,12.06,12.27,-0.996,0.002,18,16,660.8,802483.1000000002,4025.39168,1524243.2596400005]
["2026-01-21T11:06:12.000000000",616.04,690.0,0.0,0.01,0.001,0.0,2,0,73.79,74.14,-1.0,0.0,0,0,0.0,790614.5000000001,0.0,1652922.1816399998]
["2026-01-21T11:06:37.000000000",616.12,505.0,110.99,111.26,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,782542.3,0.0,1529875.8657199997]
["2026-01-21T11:06:37.000000000",616.12,628.0,0.0,0.01,0.004,0.003,3286,236,11.74,11.98,-0.996,0.003,18,16,991.2,782542.3,6040.440479999999,1529875.8657199997]
["2026-01-21T11:06:49.000000000",616.07,649.0,0.0,0.01,0.002,0.0,81,1,32.71,33.08,-0.998,0.0,0,3,0.0,781474.4,0.0,1553908.4324400004]
["2026-01-21T11:07:01.000000000",616.1,598.0,18.07,18.33,1.0,0.0,111,34,0.03,0.04,-0.012,0.004,1683,7828,673.2,782548.3,-4147.5852,1546550.8547000003]
["2026-01-21T11:07:14.000000000",616.08,630.0,0.0,0.01,0.003,0.002,3094,166,13.76,13.96,-0.997,0.002,31,10,625.0,782548.3,3774.1060799999996,1546500.6501600002]
["2026-01-21T11:07:26.000000000",615.96,613.0,3.35,3.39,0.806,0.075,4625,98602,0.4,0.41,-0.193,0.076,3284,76596,59645.90000000001,778914.0,59927.36436000001,1537115.8608000008]
["2026-01-21T11:07:38.000000000",615.79,655.0,0.0,0.01,0.001,0.0,894,0,39.07,39.34,-0.999,0.0,0,0,0.0,787224.1000000001,0.0,1533710.5898099998]
["2026-01-21T11:07:51.000000000",615.8,621.0,0.05,0.06,0.045,0.031,3081,12031,5.17,5.35,-0.955,0.031,953,989,12505.4,790395.1000000003,40623.094399999994,1538987.0385999994]
["2026-01-21T11:07:51.000000000",615.8,715.0,0.0,0.01,0.001,0.0,0,0,99.07,99.39,-0.999,0.0,0,0,0.0,790395.1000000003,0.0,1538987.0385999994]
["2026-01-21T11:08:15.000000000",615.86,602.0,13.78,13.99,1.0,0.0,611,209,0.05,0.06,-0.021,0.007,3293,20746,2305.1000000000004,788295.9000000003,-14196.188860000002,1527265.67126]
["2026-01-21T11:08:28.000000000",615.67,555.0,60.54,60.81,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,3,0.0,786811.1000000001,0.0,1527181.1327300002]
["2026-01-21T11:08:40.000000000",615.67,623.0,0.01,0.02,0.013,0.01,3335,3166,7.16,7.44,-1.0,0.0,25,45,3335.0,792437.8,20532.5945,1650730.7099800003]
["2026-01-21T11:08:53.000000000",615.75,598.0,17.65,17.89,1.0,0.0,111,34,0.03,0.04,-0.012,0.004,1683,7834,673.2,791009.1000000001,-4145.229,1521438.8182499998]
["2026-01-21T11:09:07.000000000",615.64,604.0,11.58,11.84,0.956,0.003,228,888,0.06,0.07,-0.028,0.01,4147,19115,4215.4,795583.8000000002,-25109.49304,1532914.0492799995]
["2026-01-21T11:09:07.000000000",615.64,621.0,0.04,0.05,0.043,0.029,3081,12952,5.24,5.54,-0.956,0.029,953,989,11698.6,795583.8000000002,37992.375680000005,1532914.0492799995]
["2026-01-21T11:09:19.000000000",615.61,648.0,0.0,0.01,0.002,0.0,522,2,32.19,32.53,-0.998,0.0,0,12,0.0,792666.7000000002,0.0,1519031.8340300007]
["2026-01-21T11:09:43.000000000",615.72,595.0,20.61,20.84,0.992,0.003,48,229,0.02,0.03,-0.008,0.003,4368,9709,1324.8000000000002,790619.7000000002,-7979.7312,1651276.6863600002]
["2026-01-21T11:09:43.000000000",615.72,715.0,0.0,0.01,0.001,0.0,0,0,99.1,99.41,-1.0,0.0,0,0,0.0,790619.7000000002,0.0,1651276.6863600002]
["2026-01-21T11:10:07.000000000",615.62,520.0,95.48,95.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,791937.7000000001,0.0,1532198.7650200003]
["2026-01-21T11:10:07.000000000",615.62,633.0,0.0,0.01,0.003,0.001,1692,18,17.18,17.48,-0.997,0.001,0,7,169.2,791937.7000000001,1041.62904,1532198.7650200003]
["2026-01-21T11:10:19.000000000",615.63,660.0,0.0,0.01,0.001,0.0,589,2,44.23,44.57,-1.0,0.0,0,0,0.0,794099.9,0.0,1634572.1412300006]
["2026-01-21T11:10:32.000000000",615.63,510.0,105.48,105.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,794099.9,0.0,1634572.1412300006]
["2026-01-21T11:10:45.000000000",615.85,633.0,0.0,0.01,0.003,0.001,1692,18,17.0,17.32,-0.997,0.001,0,7,169.2,794783.0000000001,1042.0182,1523010.5987]
["2026-01-21T11:10:57.000000000",615.98,643.0,0.0,0.01,0.002,0.001,646,0,26.87,27.16,-0.998,0.001,0,2,64.60000000000001,787807.5000000002,397.92308,1558517.4851400005]
["2026-01-21T11:11:09.000000000",616.06,603.0,13.0,13.25,0.978,0.008,150,387,0.05,0.06,-0.022,0.008,2195,12650,1875.9999999999998,781903.4,-10078.7416,1663036.7203199996]
["2026-01-21T11:11:21.000000000",616.17,624.0,0.01,0.02,0.012,0.009,2604,1906,7.76,8.0,-0.988,0.009,7,45,2349.9,775702.0,14401.74141,1531407.9682200004]
["2026-01-21T11:11:33.000000000",616.2,618.0,0.41,0.42,0.255,0.118,3525,42742,2.18,2.23,-0.745,0.118,1168,4142,55377.4,775619.5000000001,171381.24120000002,1543155.2057999994]
["2026-01-21T11:11:33.000000000",616.2,660.0,0.0,0.01,0.001,0.0,589,2,43.65,43.99,-0.999,0.0,0,0,0.0,775619.5000000001,0.0,1543155.2057999994]
["2026-01-21T11:11:46.000000000",616.16,622.0,0.02,0.03,0.023,0.019,6158,9613,5.7,5.92,-0.977,0.019,4090,82,19471.199999999997,775619.5000000001,24210.15872,1543055.03344]
["2026-01-21T11:12:10.000000000",616.29,505.0,111.17,111.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,772690.2000000001,0.0,1666511.0215800002]
["2026-01-21T11:12:22.000000000",616.38,596.0,20.21,20.48,0.992,0.003,15,25,0.02,0.03,-0.008,0.003,3544,3554,1067.7,771527.2000000002,-6525.615060000001,1683489.1077600005]
["2026-01-21T11:12:34.000000000",616.54,580.0,36.33,36.62,1.0,0.0,20,36,0.0,0.01,-0.001,0.0,1946,6379,0.0,770295.6000000001,0.0,1589517.8040400005]
["2026-01-21T11:12:34.000000000",616.54,624.0,0.01,0.02,0.013,0.01,2604,1906,7.4,7.69,-0.987,0.01,7,45,2611.0,770295.6000000001,16011.5438,1589517.8040400005]
["2026-01-21T11:12:47.000000000",616.58,609.0,7.58,7.8,0.939,0.02,3403,27774,0.11,0.12,-0.056,0.024,2606,43499,13060.400000000001,770295.6000000001,3401.0552799999987,1589620.9290800006]
["2026-01-21T11:12:59.000000000",616.55,605.0,11.49,11.7,0.972,0.01,566,2674,0.06,0.07,-0.028,0.01,6956,34091,7522.0,765661.9000000001,-39397.545000000006,1708199.2493499995]
["2026-01-21T11:13:11.000000000",616.47,515.0,101.29,101.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,768042.0000000001,0.0,1582226.9702399997]
["2026-01-21T11:13:24.000000000",616.39,665.0,0.0,0.01,0.001,0.0,427,0,48.46,48.76,-0.999,0.0,0,0,0.0,762531.0,0.0,1556538.8475000004]
["2026-01-21T11:13:37.000000000",616.44,596.0,20.29,20.57,1.0,0.0,15,25,0.02,0.03,-0.008,0.003,3544,3568,1063.2,767968.5,-6553.9900800000005,1561562.7258000001]
["2026-01-21T11:13:49.000000000",616.28,535.0,81.14,81.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,767968.5,0.0,1561157.4146000003]
["2026-01-21T11:14:01.000000000",616.28,525.0,91.14,91.41,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,771564.6,0.0,1685307.6368800004]
["2026-01-21T11:14:01.000000000",616.28,644.0,0.0,0.01,0.002,0.001,130,0,27.56,27.89,-1.0,0.0,0,4,13.0,771564.6,80.1164,1685307.6368800004]
["2026-01-21T11:14:14.000000000",616.18,665.0,0.0,0.01,0.001,0.0,427,0,48.7,49.01,-0.999,0.0,0,0,0.0,768191.7999999999,0.0,1546265.506839999]
["2026-01-21T11:14:25.000000000",616.04,715.0,0.0,0.01,0.001,0.0,0,0,98.78,99.15,-0.999,0.0,0,0,0.0,778405.7,0.0,1541795.9581200005]
["2026-01-21T11:14:38.000000000",615.85,644.0,0.0,0.01,0.002,0.001,130,0,27.99,28.31,-0.998,0.001,0,4,13.0,784509.8,80.0605,1523708.9726000002]
["2026-01-21T11:14:50.000000000",615.77,644.0,0.0,0.01,0.002,0.001,130,0,28.07,28.38,-1.0,0.0,0,4,13.0,790940.2,80.0501,1644830.0455200004]
["2026-01-21T11:15:04.000000000",615.66,614.0,2.31,2.34,0.701,0.104,7603,98098,0.65,0.66,-0.299,0.104,2696,44420,107109.6,790940.2,314188.53647999995,1644536.2161599996]
["2026-01-21T11:15:16.000000000",615.68,625.0,0.0,0.01,0.005,0.004,3306,5189,9.22,9.41,-0.995,0.004,114,72,1368.0,793374.2000000002,7861.002240000001,1517004.7359999996]
["2026-01-21T11:15:29.000000000",615.92,629.0,0.0,0.01,0.003,0.002,1722,123,12.95,13.22,-1.0,0.0,3,18,344.4,790111.2000000001,2121.2284799999998,1634437.33984]
["2026-01-21T11:15:41.000000000",615.83,646.0,0.0,0.01,0.002,0.001,205,10,30.02,30.33,-1.0,0.0,0,5,20.5,785811.0000000001,126.24515000000001,1663817.4708399996]
["2026-01-21T11:15:54.000000000",615.8,616.0,1.1,1.11,0.467,0.133,3452,115201,1.28,1.29,-0.533,0.133,1531,54096,66273.90000000001,787248.6,157332.58940000003,1530675.5859999997]
["2026-01-21T11:16:06.000000000",615.93,560.0,55.79,56.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,787162.0000000001,0.0,1553460.4583400001]
["2026-01-21T11:16:19.000000000",615.93,597.0,18.87,19.12,1.0,0.0,8,43,0.03,0.04,-0.012,0.004,2905,9304,1162.0,787162.0000000001,-7157.106599999999,1553460.4583400001]
["2026-01-21T11:16:32.000000000",616.09,599.0,16.98,17.29,1.0,0.0,106,62,0.03,0.04,-0.013,0.004,2245,6052,898.0,780633.6000000001,-5532.488200000001,1524164.7658799996]
["2026-01-21T11:16:44.000000000",616.0,618.0,0.36,0.37,0.24,0.114,3525,45184,2.32,2.38,-0.76,0.114,1168,4714,53500.200000000004,781879.0000000001,165517.968,1547412.9439999994]
["2026-01-21T11:16:56.000000000",616.12,614.0,2.64,2.67,0.733,0.098,7603,98228,0.53,0.54,-0.267,0.098,2696,47568,100930.20000000001,781661.4000000001,296283.48232000007,1676605.4598399997]
["2026-01-21T11:17:08.000000000",615.88,599.0,16.89,17.07,1.0,0.0,106,62,0.03,0.04,-0.013,0.004,2245,6052,898.0,783782.6000000001,-5530.6024,1531157.7444000007]
["2026-01-21T11:17:08.000000000",615.88,720.0,0.0,0.01,0.001,0.0,0,0,103.96,104.27,-0.999,0.0,0,3,0.0,783782.6000000001,0.0,1531157.7444000007]
["2026-01-21T11:17:20.000000000",615.79,720.0,0.0,0.01,0.001,0.0,0,0,104.07,104.36,-0.999,0.0,0,3,0.0,783782.6000000001,0.0,1530933.9927]
["2026-01-21T11:17:44.000000000",615.89,590.0,25.75,25.97,1.0,0.0,70,44,0.01,0.02,-0.005,0.001,6201,4009,620.1,784912.8,-3819.1338900000005,1532483.3653799996]
["2026-01-21T11:17:56.000000000",615.88,560.0,55.69,56.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,787383.7000000001,0.0,1542145.6594800004]
["2026-01-21T11:17:56.000000000",615.88,730.0,0.0,0.01,0.001,0.0,0,1,113.96,114.32,-0.999,0.0,0,0,0.0,787383.7000000001,0.0,1542145.6594800004]
["2026-01-21T11:18:08.000000000",615.74,649.0,0.0,0.01,0.002,0.0,81,1,33.1,33.41,-0.998,0.0,0,3,0.0,787812.7000000002,0.0,1542816.00046]
["2026-01-21T11:18:20.000000000",615.89,647.0,0.0,0.01,0.002,0.001,769,0,30.95,31.27,-0.998,0.001,0,12,76.9,787812.7000000002,473.61941,1543191.8448099997]
["2026-01-21T11:18:31.000000000",616.0,685.0,0.0,0.01,0.001,0.0,83,0,68.85,69.2,-0.999,0.0,0,0,0.0,784037.7000000001,0.0,1540277.8159999994]
["2026-01-21T11:18:43.000000000",616.0,649.0,0.0,0.01,0.002,0.0,81,1,32.85,33.2,-0.998,0.0,0,3,0.0,780456.1000000002,0.0,1520756.7759999991]
["2026-01-21T11:18:55.000000000",616.01,638.0,0.0,0.01,0.002,0.001,1608,13,21.83,22.16,-0.998,0.001,0,0,160.8,779846.3000000002,990.5440800000001,1532033.5022699996]
["2026-01-21T11:19:07.000000000",615.88,619.0,0.17,0.18,0.128,0.076,4178,21515,3.26,3.32,-0.872,0.076,1524,1666,43335.200000000004,781980.7000000001,124225.45952000002,1518542.6743600005]
["2026-01-21T11:19:19.000000000",616.01,619.0,0.18,0.19,0.128,0.076,4178,21519,3.14,3.22,-0.872,0.076,1524,1666,43335.200000000004,781980.7000000001,124251.68104000001,1518863.2084699993]
["2026-01-21T11:19:31.000000000",615.79,634.0,0.0,0.01,0.003,0.001,2715,9,18.06,18.36,-0.997,0.001,0,0,271.5,781249.2000000002,1671.8698499999998,1530746.79254]
["2026-01-21T11:19:31.000000000",615.79,647.0,0.0,0.01,0.002,0.001,769,0,31.07,31.38,-0.998,0.001,0,12,76.9,781249.2000000002,473.54251000000005,1530746.79254]
["2026-01-21T11:19:55.000000000",615.73,610.0,5.83,5.98,0.903,0.037,5051,59008,0.19,0.2,-0.095,0.039,3907,63989,33926.0,787722.5000000002,21251.30522000001,1522072.8611299996]
["2026-01-21T11:20:07.000000000",615.68,585.0,30.54,30.83,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,2993,2966,299.3,787722.5000000002,-1842.73024,1521949.2620799993]
["2026-01-21T11:20:19.000000000",615.66,591.0,24.55,24.84,1.0,0.0,4,11,0.01,0.02,-0.005,0.001,2527,2322,252.70000000000002,788044.6000000002,-1555.7728200000001,1519916.7815999996]
["2026-01-21T11:20:19.000000000",615.66,610.0,5.78,5.92,0.902,0.037,5051,59019,0.19,0.2,-0.095,0.039,3907,63990,33926.0,788044.6000000002,21248.889240000008,1519916.7815999996]
["2026-01-21T11:20:31.000000000",615.74,619.0,0.16,0.17,0.114,0.069,4178,21553,3.38,3.44,-0.886,0.069,1524,1706,39343.8,788400.3000000003,112758.00324,1507327.2098200005]
["2026-01-21T11:20:43.000000000",615.59,625.0,0.0,0.01,0.005,0.004,3306,5211,9.27,9.44,-0.995,0.004,114,73,1368.0,791385.6000000002,7859.853120000002,1529520.7687800005]
["2026-01-21T11:20:55.000000000",615.62,600.0,15.53,15.76,0.986,0.005,164,245,0.03,0.04,-0.014,0.005,12866,16798,6514.999999999999,785501.7,-39098.0262,1621867.5117400002]
["2026-01-21T11:21:08.000000000",615.7,690.0,0.0,0.01,0.001,0.0,2,0,74.13,74.44,-1.0,0.0,0,0,0.0,785501.7,0.0,1622078.2738999997]
["2026-01-21T11:21:20.000000000",615.7,540.0,75.52,75.82,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,785151.2000000002,0.0,1502200.8682000001]
["2026-01-21T11:21:32.000000000",615.81,591.0,24.67,24.91,1.0,0.0,4,11,0.01,0.02,-0.005,0.001,2527,2322,252.70000000000002,791630.9000000001,-1556.1518700000001,1542323.8564499998]
["2026-01-21T11:21:44.000000000",615.72,595.0,20.63,20.91,1.0,0.0,48,232,0.02,0.03,-0.008,0.003,4368,9730,1310.4,785942.2000000001,-8068.394880000002,1519755.81576]
["2026-01-21T11:21:56.000000000",615.77,500.0,115.57,115.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,788873.9,0.0,1637081.8116100007]
["2026-01-21T11:21:56.000000000",615.77,700.0,0.0,0.01,0.001,0.0,1,0,84.1,84.43,-1.0,0.0,0,0,0.0,788873.9,0.0,1637081.8116100007]
["2026-01-21T11:22:08.000000000",615.62,648.0,0.0,0.01,0.002,0.0,522,2,32.21,32.53,-1.0,0.0,0,12,0.0,788873.9,0.0,1636683.0226600005]
["2026-01-21T11:22:20.000000000",615.62,690.0,0.0,0.01,0.001,0.0,2,0,74.19,74.55,-1.0,0.0,0,0,0.0,791585.1000000002,0.0,1631967.3734600001]
["2026-01-21T11:22:32.000000000",615.63,700.0,0.0,0.01,0.001,0.0,1,0,84.24,84.56,-0.999,0.0,0,0,0.0,799974.4000000003,0.0,1526034.7253400001]
["2026-01-21T11:22:43.000000000",615.69,639.0,0.0,0.01,0.002,0.001,824,0,23.15,23.49,-0.998,0.001,0,0,82.4,791468.2000000002,507.3285600000001,1531136.0647800004]
["2026-01-21T11:22:55.000000000",615.54,630.0,0.0,0.01,0.003,0.002,3094,178,14.26,14.49,-0.997,0.002,31,10,625.0,798048.0000000002,3770.7980399999997,1538309.5558799997]
["2026-01-21T11:23:08.000000000",615.56,620.0,0.07,0.08,0.061,0.042,5927,25292,4.31,4.56,-0.939,0.042,2260,2999,34385.4,798048.0000000002,94804.85784,1538359.5383199996]
["2026-01-21T11:23:19.000000000",615.63,645.0,0.0,0.01,0.002,0.001,2686,0,29.21,29.53,-0.998,0.001,0,1,268.6,794592.6000000002,1653.5821800000003,1518059.8543200002]
["2026-01-21T11:23:31.000000000",615.67,601.0,14.55,14.78,1.0,0.0,346,136,0.04,0.05,-0.018,0.006,1526,6842,915.6,799674.5000000002,-5637.074519999999,1541164.2297700006]
["2026-01-21T11:23:43.000000000",615.69,611.0,4.91,4.97,0.875,0.048,3082,48240,0.24,0.25,-0.122,0.05,2457,46373,27078.6,792146.6000000002,15445.199340000001,1529264.3671800008]
["2026-01-21T11:23:55.000000000",615.69,600.0,15.64,15.85,1.0,0.0,164,245,0.03,0.04,-0.014,0.005,12866,16819,6433.0,791813.4000000003,-39607.337700000004,1533261.4266600006]
["2026-01-21T11:24:07.000000000",615.55,592.0,23.51,23.68,1.0,0.0,3,32,0.02,0.03,-0.007,0.002,3532,1491,706.4,791813.4000000003,-4348.245199999999,1532912.7827]
["2026-01-21T11:24:19.000000000",615.6,615.0,1.56,1.57,0.58,0.126,6534,117480,0.96,0.97,-0.42,0.126,2216,75128,110250.0,796179.6000000001,334928.2608,1531372.716000001]
["2026-01-21T11:24:31.000000000",615.7,613.0,3.11,3.16,0.78,0.084,4625,99347,0.44,0.45,-0.22,0.084,3284,84654,66435.6,795118.0000000002,69354.91080000001,1543684.2714000002]
["2026-01-21T11:24:44.000000000",615.94,630.0,0.0,0.01,0.003,0.002,3094,178,13.59,14.49,-0.997,0.002,31,10,625.0,786956.4000000003,3773.24844,1540263.9116800006]
["2026-01-21T11:24:56.000000000",615.82,594.0,21.55,23.36,1.0,0.0,3,34,0.02,0.03,-0.008,0.002,1298,3504,259.6,793848.7000000002,-1598.6687200000003,1555524.9866200006]
["2026-01-21T11:24:56.000000000",615.82,695.0,0.0,0.01,0.001,0.0,0,0,77.11,81.0,-0.999,0.0,0,0,0.0,793848.7000000002,0.0,1555524.9866200006]
["2026-01-21T11:25:21.000000000",615.78,565.0,48.88,52.62,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,794100.5,0.0,1665351.76302]
["2026-01-21T11:25:33.000000000",615.64,565.0,48.85,52.62,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,792871.5,0.0,1667828.4770799996]
["2026-01-21T11:25:46.000000000",615.65,600.0,14.1,15.91,1.0,0.0,164,245,0.03,0.04,-0.014,0.005,12866,16827,6433.0,797874.5000000002,-39604.7645,1539254.90215]
["2026-01-21T11:25:46.000000000",615.65,705.0,0.0,0.01,0.001,0.0,0,0,87.38,90.98,-0.999,0.0,0,0,0.0,797874.5000000002,0.0,1539254.90215]
["2026-01-21T11:25:58.000000000",615.71,725.0,0.0,0.01,0.001,0.0,0,0,107.38,111.19,-0.999,0.0,0,0,0.0,796115.0000000002,0.0,1541997.6696200005]
["2026-01-21T11:26:10.000000000",615.62,642.0,0.0,0.01,0.002,0.001,316,0,24.38,28.2,-0.998,0.001,0,0,31.6,796115.0000000002,194.53592,1541772.2716400002]
["2026-01-21T11:26:22.000000000",615.71,660.0,0.0,0.01,0.001,0.0,589,2,42.38,46.18,-0.999,0.0,0,0,0.0,795583.1000000003,0.0,1542181.766910001]
["2026-01-21T11:26:34.000000000",615.81,725.0,0.0,0.01,0.001,0.0,0,0,107.38,111.14,-1.0,0.0,0,0,0.0,794653.4000000001,0.0,1663683.3805799999]
["2026-01-21T11:26:46.000000000",615.79,633.0,0.0,0.01,0.003,0.001,1692,18,15.56,18.99,-0.997,0.001,0,7,169.2,790351.4000000001,1041.9166799999998,1549125.6608799999]
["2026-01-21T11:26:58.000000000",615.59,635.0,0.0,0.01,0.002,0.001,1649,23,17.37,21.14,-0.998,0.001,0,0,164.9,797900.0000000001,1015.1079100000002,1534648.633480001]
["2026-01-21T11:27:11.000000000",615.54,614.0,2.21,2.22,0.687,0.108,7603,99857,0.68,0.69,-0.313,0.108,2696,52136,111229.2,797900.0000000001,326209.11624,1534523.9848799997]
["2026-01-21T11:27:11.000000000",615.54,680.0,0.0,0.01,0.001,0.0,1151,0,62.59,66.14,-0.999,0.0,0,0,0.0,797900.0000000001,0.0,1534523.9848799997]
["2026-01-21T11:27:36.000000000",615.45,595.0,18.89,22.45,1.0,0.0,48,233,0.02,0.03,-0.008,0.003,4368,9736,1310.4,801226.6000000001,-8064.856800000002,1504547.5335000001]
["2026-01-21T11:27:49.000000000",615.4,605.0,9.26,10.8,0.951,0.006,566,2675,0.07,0.08,-0.033,0.013,6956,34408,9382.4,801917.3000000003,-53559.49279999999,1518719.1977999995]
["2026-01-21T11:28:01.000000000",615.57,605.0,9.26,10.8,0.952,0.006,566,2675,0.07,0.08,-0.033,0.013,6956,34409,9382.4,801780.0000000002,-53574.28824,1540945.3007400008]
["2026-01-21T11:28:14.000000000",615.99,570.0,43.96,47.56,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1122,0.0,793730.0000000001,0.0,1579297.3376400003]
["2026-01-21T11:28:14.000000000",615.99,626.0,0.0,0.01,0.004,0.003,2555,1227,8.88,11.68,-0.996,0.003,31,32,775.8,793730.0000000001,4664.27628,1579297.3376400003]
["2026-01-21T11:28:26.000000000",616.06,614.0,2.56,2.59,0.724,0.104,7603,100014,0.5,0.51,-0.277,0.103,2696,53299,106840.00000000001,793730.0000000001,316053.56544,1579476.8061600002]
["2026-01-21T11:28:39.000000000",616.12,641.0,0.0,0.01,0.002,0.001,574,0,22.97,26.76,-0.998,0.001,0,0,57.400000000000006,788941.5000000001,353.65288000000004,1572385.6812399996]
["2026-01-21T11:29:04.000000000",615.81,580.0,34.99,37.29,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,1946,9525,0.0,784156.0000000001,0.0,1562328.4443]
["2026-01-21T11:29:04.000000000",615.81,665.0,0.0,0.01,0.001,0.0,427,0,47.14,50.91,-0.999,0.0,0,0,0.0,784156.0000000001,0.0,1562328.4443]
["2026-01-21T11:29:17.000000000",615.95,596.0,18.26,21.71,1.0,0.0,15,25,0.02,0.03,-0.009,0.003,3544,3585,1063.2,793612.7000000001,-6548.780400000001,1580368.1689500008]
["2026-01-21T11:29:29.000000000",615.87,570.0,44.09,47.79,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1122,0.0,790737.7000000002,0.0,1557636.84855]
["2026-01-21T11:29:41.000000000",615.95,611.0,5.12,5.18,0.888,0.045,3082,48304,0.21,0.22,-0.111,0.047,2457,46979,25416.899999999998,790737.7000000002,14296.815450000002,1557839.1817500002]
["2026-01-21T11:29:41.000000000",615.95,710.0,0.0,0.01,0.001,0.0,0,0,92.26,95.93,-0.999,0.0,0,0,0.0,790737.7000000002,0.0,1557839.1817500002]
["2026-01-21T11:30:06.000000000",615.59,550.0,64.07,67.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,803467.2000000002,0.0,1593953.3429000005]
["2026-01-21T11:30:18.000000000",615.63,637.0,0.0,0.01,0.002,0.001,1777,0,19.5,22.93,-0.998,0.001,0,0,177.70000000000002,860070.4000000001,1093.9745100000002,1925388.9812999999]
["2026-01-21T11:30:18.000000000",615.63,670.0,0.0,0.01,0.001,0.0,368,0,52.51,55.91,-0.999,0.0,0,0,0.0,860070.4000000001,0.0,1925388.9812999999]
["2026-01-21T11:30:43.000000000",615.58,550.0,63.61,67.49,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,809860.7000000002,0.0,1548462.5577399996]
["2026-01-21T11:30:43.000000000",615.58,635.0,0.0,0.01,0.002,0.001,1649,23,17.5,21.39,-0.997,0.001,0,0,164.9,809860.7000000002,1015.0914200000001,1548462.5577399996]
["2026-01-21T11:30:55.000000000",615.42,647.0,0.0,0.01,0.002,0.001,769,0,29.5,33.39,-0.998,0.001,0,12,76.9,805489.6000000003,473.25798000000003,1559861.9945999999]
["2026-01-21T11:31:08.000000000",615.36,616.0,0.85,0.86,0.411,0.135,3452,140073,1.48,1.5,-0.589,0.135,1531,70330,67270.5,807926.6000000002,159584.38560000004,1526251.5628800003]
["2026-01-21T11:31:20.000000000",615.23,710.0,0.0,0.01,0.001,0.0,0,0,92.71,96.39,-1.0,0.0,0,0,0.0,802976.6,0.0,1642763.76726]
["2026-01-21T11:31:44.000000000",615.25,590.0,24.62,27.29,1.0,0.0,70,45,0.01,0.02,-0.005,0.001,6201,4037,620.1,810885.1000000003,-3815.1652500000005,1525430.5467499997]
["2026-01-21T11:31:44.000000000",615.25,607.0,8.13,8.56,0.943,0.016,1061,4075,0.1,0.11,-0.05,0.02,4642,38084,10981.6,810885.1000000003,-46675.32600000001,1525430.5467499997]
["2026-01-21T11:31:56.000000000",615.26,617.0,0.42,0.43,0.26,0.119,3532,87914,2.15,2.18,-0.74,0.119,1153,15596,55751.5,810885.1000000003,174180.72126,1525455.34042]
["2026-01-21T11:32:08.000000000",615.19,580.0,33.62,37.29,0.999,0.0,20,38,0.0,0.01,-0.001,0.0,1946,9575,0.0,808292.1000000001,0.0,1643091.9001100005]
["2026-01-21T11:32:21.000000000",615.2,632.0,0.0,0.01,0.003,0.001,3984,221,14.9,18.39,-0.997,0.001,0,0,398.4,818738.9,2450.9568,1531075.9240000003]
["2026-01-21T11:32:33.000000000",614.96,609.0,6.01,6.33,0.907,0.035,3403,27875,0.17,0.18,-0.09,0.037,2606,44362,21552.7,816214.6000000001,13949.137680000014,1467763.1595200005]
["2026-01-21T11:32:45.000000000",614.77,647.0,0.0,0.01,0.002,0.0,769,0,30.14,33.89,-0.998,0.0,0,12,0.0,820579.7,0.0,1471637.0407700008]
["2026-01-21T11:32:58.000000000",615.11,590.0,23.47,26.88,1.0,0.0,70,45,0.01,0.02,-0.005,0.001,6201,4037,620.1,820579.7,-3814.29711,1472450.9331100003]
["2026-01-21T11:32:58.000000000",615.11,675.0,0.0,0.01,0.001,0.0,911,0,58.07,61.55,-0.999,0.0,0,0,0.0,820579.7,0.0,1472450.9331100003]
["2026-01-21T11:33:23.000000000",614.9,602.0,12.81,13.07,1.0,0.0,611,210,0.05,0.06,-0.023,0.008,3293,21118,2634.4,817627.7,-16198.9256,1473484.2551000006]
["2026-01-21T11:33:37.000000000",614.82,545.0,69.69,70.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,822063.4000000001,0.0,1457869.79148]
["2026-01-21T11:33:49.000000000",614.83,617.0,0.33,0.34,0.208,0.103,3532,91302,2.5,2.54,-0.792,0.103,1153,16892,48255.5,821539.2,150656.09871,1455003.8026200004]
["2026-01-21T11:33:49.000000000",614.83,685.0,0.0,0.01,0.001,0.0,83,0,70.03,70.32,-0.999,0.0,0,0,0.0,821539.2,0.0,1455003.8026200004]
["2026-01-21T11:34:02.000000000",614.79,638.0,0.0,0.01,0.002,0.001,1608,13,23.04,23.4,-1.0,0.0,0,0,160.8,816598.3999999999,988.5823200000001,1570029.79914]
["2026-01-21T11:34:14.000000000",614.76,638.0,0.0,0.01,0.002,0.001,1608,13,23.09,23.36,-1.0,0.0,0,0,160.8,816598.3999999999,988.5340800000001,1569953.1861600003]
["2026-01-21T11:34:27.000000000",614.65,648.0,0.0,0.01,0.002,0.0,522,2,33.2,33.5,-0.998,0.0,0,12,0.0,820100.4,0.0,1452572.8418]
["2026-01-21T11:34:39.000000000",614.64,593.0,21.59,21.9,0.992,0.002,2,5,0.02,0.03,-0.008,0.002,1391,783,278.6,819808.4999999999,-1707.46992,1562746.1709600003]
["2026-01-21T11:34:51.000000000",614.68,629.0,0.0,0.01,0.003,0.002,1722,123,14.22,14.42,-0.997,0.002,3,18,345.0,827355.9,2113.26984,1466521.3697200003]
["2026-01-21T11:35:04.000000000",614.75,660.0,0.0,0.01,0.001,0.0,589,2,45.07,45.42,-0.999,0.0,0,0,0.0,823618.9000000001,0.0,1467466.6512499999]
["2026-01-21T11:35:16.000000000",614.69,610.0,4.92,4.98,0.875,0.05,5051,59225,0.25,0.26,-0.125,0.05,3907,66968,44790.0,818972.0999999999,35160.268,1563672.3949100007]
["2026-01-21T11:35:28.000000000",614.78,530.0,84.63,84.95,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,818972.0999999999,0.0,1563901.3404200005]
["2026-01-21T11:35:40.000000000",614.8,591.0,23.7,23.96,1.0,0.0,4,11,0.01,0.02,-0.005,0.002,2527,2335,505.40000000000003,825132.6000000002,-3107.1992,1452210.4727999996]
["2026-01-21T11:35:52.000000000",614.78,601.0,13.66,14.01,0.981,0.007,346,136,0.04,0.05,-0.019,0.007,1526,6877,1310.4,821534.6999999997,-5078.0828,1578728.6044600003]
["2026-01-21T11:36:04.000000000",614.58,622.0,0.02,0.03,0.02,0.014,6158,9802,7.28,7.52,-1.0,0.0,4090,300,8621.2,826166.2999999998,52984.17096000001,1574179.6807799991]
["2026-01-21T11:36:17.000000000",614.43,550.0,64.33,64.64,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,823300.6,0.0,1512777.0432599997]
["2026-01-21T11:36:17.000000000",614.43,643.0,0.0,0.01,0.002,0.001,646,0,28.39,28.7,-1.0,0.0,0,2,64.60000000000001,823300.6,396.92178,1512777.0432599997]
["2026-01-21T11:36:41.000000000",614.25,603.0,11.19,11.39,0.954,0.003,150,396,0.07,0.08,-0.028,0.011,2195,12793,2459.5,828839.7,-14554.65375,1413681.0187500003]
["2026-01-21T11:36:41.000000000",614.25,690.0,0.0,0.01,0.001,0.0,2,0,75.58,75.88,-0.999,0.0,0,0,0.0,828839.7,0.0,1413681.0187500003]
["2026-01-21T11:37:06.000000000",614.03,560.0,53.82,54.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,826800.2999999999,0.0,1330312.5738100002]
["2026-01-21T11:37:06.000000000",614.03,649.0,0.0,0.01,0.002,0.0,81,1,34.81,35.17,-0.998,0.0,0,3,0.0,826800.2999999999,0.0,1330312.5738100002]
["2026-01-21T11:37:18.000000000",613.72,613.0,1.8,1.83,0.584,0.11,4625,101600,1.08,1.09,-0.416,0.11,3284,100879,86999.0,826060.4,90529.83720000001,1267346.5292800004]
["2026-01-21T11:37:43.000000000",613.63,515.0,97.23,100.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,821814.0999999999,0.0,1251651.1788700006]
["2026-01-21T11:37:43.000000000",613.63,628.0,0.0,0.01,0.003,0.002,3286,244,14.11,15.53,-0.997,0.002,18,16,660.8,821814.0999999999,4010.6856800000005,1251651.1788700006]
["2026-01-21T11:37:55.000000000",613.47,655.0,0.0,0.01,0.001,0.0,894,0,39.55,42.82,-0.999,0.0,0,0,0.0,822658.9,0.0,1189382.7531299996]
["2026-01-21T11:38:08.000000000",613.21,643.0,0.0,0.01,0.002,0.001,646,0,29.61,29.92,-1.0,0.0,0,2,64.60000000000001,812520.8000000002,396.1336600000001,1246268.3812799999]
["2026-01-21T11:38:20.000000000",613.24,632.0,0.0,0.01,0.003,0.001,3984,221,18.58,18.88,-0.997,0.001,0,0,398.4,814282.4000000001,2443.14816,1077853.9271200001]
["2026-01-21T11:38:32.000000000",613.17,642.0,0.0,0.01,0.002,0.001,316,0,28.63,28.93,-0.998,0.001,0,0,31.6,814282.4000000001,193.76172,1077730.8924600002]
["2026-01-21T11:38:45.000000000",613.25,598.0,15.15,16.11,0.98,0.006,111,35,0.05,0.06,-0.02,0.006,1683,8078,1076.4,806582.8999999999,-5784.174,1170145.3912500006]
["2026-01-21T11:38:57.000000000",613.31,623.0,0.0,0.01,0.004,0.004,3335,3572,9.59,9.84,-1.0,0.0,25,63,1334.0,807685.4,8181.555399999999,1225617.8514599996]
["2026-01-21T11:38:57.000000000",613.31,715.0,0.0,0.01,0.001,0.0,0,0,101.54,101.84,-1.0,0.0,0,0,0.0,807685.4,0.0,1225617.8514599996]
["2026-01-21T11:39:21.000000000",613.09,604.0,9.12,9.37,0.939,0.014,228,897,0.13,0.14,-0.052,0.019,4147,22462,8198.499999999998,814167.1000000001,-46350.217090000006,1086145.9523699996]
["2026-01-21T11:39:34.000000000",613.03,555.0,56.54,59.98,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,792,3,0.0,803017.7000000001,0.0,1126554.8094900004]
["2026-01-21T11:39:46.000000000",612.9,565.0,47.77,48.13,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,803017.7000000001,0.0,1126315.9107000001]
["2026-01-21T11:39:58.000000000",612.8,595.0,17.82,18.04,0.988,0.004,48,243,0.03,0.04,-0.012,0.004,4368,9790,1766.4,799203.2999999999,-10589.184,1091102.0432]
["2026-01-21T11:39:58.000000000",612.8,633.0,0.0,0.01,0.002,0.001,1692,18,19.97,20.28,-1.0,0.0,0,7,169.2,799203.2999999999,1036.8575999999998,1091102.0432]
["2026-01-21T11:40:22.000000000",612.71,520.0,92.5,92.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,796400.3,0.0,927130.1017299999]
["2026-01-21T11:40:22.000000000",612.71,648.0,0.0,0.01,0.002,0.0,522,2,35.12,35.5,-0.998,0.0,0,12,0.0,796400.3,0.0,927130.1017299999]
["2026-01-21T11:40:34.000000000",612.88,660.0,0.0,0.01,0.001,0.0,589,2,45.34,48.99,-0.999,0.0,0,0,0.0,801002.0,0.0,993097.2686400001]
["2026-01-21T11:40:46.000000000",612.62,510.0,102.48,102.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,801002.0,0.0,992675.9703599999]
["2026-01-21T11:40:59.000000000",612.79,565.0,47.56,47.92,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,798915.6999999998,0.0,1010407.9833500002]
["2026-01-21T11:41:11.000000000",612.74,585.0,27.59,27.9,1.0,0.0,6,20,0.01,0.02,-0.004,0.001,2993,3106,299.3,803976.5000000001,-1833.9308200000003,948922.8647000003]
["2026-01-21T11:41:11.000000000",612.74,705.0,0.0,0.01,0.001,0.0,0,0,92.07,92.42,-0.999,0.0,0,0,0.0,803976.5000000001,0.0,948922.8647000003]
["2026-01-21T11:41:36.000000000",612.69,520.0,92.53,92.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,805113.6,0.0,1079418.8613000007]
["2026-01-21T11:41:36.000000000",612.69,639.0,0.0,0.01,0.002,0.001,824,0,26.1,26.47,-1.0,0.0,0,0,82.4,805113.6,504.8565600000001,1079418.8613000007]
["2026-01-21T11:41:49.000000000",612.6,660.0,0.0,0.01,0.001,0.0,589,2,47.26,47.6,-1.0,0.0,0,0,0.0,805113.6,0.0,1079260.302]
["2026-01-21T11:42:01.000000000",612.54,670.0,0.0,0.01,0.001,0.0,368,0,57.29,57.6,-0.999,0.0,0,0,0.0,809846.7999999999,0.0,966689.8016400002]
["2026-01-21T11:42:13.000000000",612.28,633.0,0.0,0.01,0.002,0.001,1692,18,20.57,20.89,-1.0,0.0,0,7,169.2,798827.4999999999,1035.9777599999998,967056.4618000002]
["2026-01-21T11:42:25.000000000",612.46,624.0,0.0,0.01,0.004,0.003,2604,2536,11.47,11.69,-0.996,0.003,7,48,783.3000000000001,801153.2,4771.675860000001,888188.2670799998]
["2026-01-21T11:42:37.000000000",612.79,614.0,0.91,0.92,0.364,0.104,7603,110191,2.12,2.17,-0.637,0.105,2696,84254,107379.2,797865.7000000001,311071.81328,1055009.2907100003]
["2026-01-21T11:42:49.000000000",612.91,624.0,0.0,0.01,0.004,0.003,2604,2536,10.9,11.16,-1.0,0.0,7,48,781.2,797865.7000000001,4788.05292,1055215.88859]
["2026-01-21T11:43:14.000000000",612.94,505.0,107.72,108.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,810951.1000000001,0.0,1030692.3216999999]
["2026-01-21T11:43:14.000000000",612.94,605.0,7.96,8.14,0.93,0.021,566,3084,0.13,0.14,-0.064,0.024,6956,36182,17883.0,810951.1000000001,-95041.25052000003,1030692.3216999999]
["2026-01-21T11:43:26.000000000",612.63,594.0,18.49,18.86,1.0,0.0,3,34,0.02,0.03,-0.009,0.003,1298,3528,389.40000000000003,814815.8999999999,-2385.5812200000005,1021823.3432700001]
["2026-01-21T11:43:38.000000000",612.78,570.0,42.58,42.95,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1132,0.0,819682.8,0.0,1058469.60072]
["2026-01-21T11:43:50.000000000",612.75,609.0,4.13,4.22,0.815,0.063,3403,28187,0.43,0.44,-0.186,0.063,2606,49591,37856.7,819682.8,30766.79025000001,1058417.781]
["2026-01-21T11:44:02.000000000",612.43,607.0,5.68,5.78,0.893,0.038,1061,4104,0.26,0.27,-0.106,0.04,4642,40440,22599.8,820599.1,-89024.04966,1046316.4448099994]
["2026-01-21T11:44:14.000000000",612.37,525.0,87.22,87.56,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,816547.4999999999,0.0,952447.8423899999]
["2026-01-21T11:44:14.000000000",612.37,695.0,0.0,0.01,0.001,0.0,0,0,82.44,82.74,-0.999,0.0,0,0,0.0,816547.4999999999,0.0,952447.8423899999]
["2026-01-21T11:44:26.000000000",612.35,665.0,0.0,0.01,0.001,0.0,427,0,52.47,52.8,-1.0,0.0,0,0,0.0,811445.4999999999,0.0,1031659.7242499999]
["2026-01-21T11:44:51.000000000",611.77,535.0,76.63,76.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,812775.6000000001,0.0,902172.3248400001]
["2026-01-21T11:45:04.000000000",611.56,535.0,76.4,76.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,802098.0000000001,0.0,767768.32456]
["2026-01-21T11:45:16.000000000",611.56,594.0,17.57,17.8,1.0,0.0,3,34,0.02,0.03,-0.009,0.003,1298,3529,389.40000000000003,798297.3999999999,-2381.41464,740248.12456]
["2026-01-21T11:45:16.000000000",611.56,675.0,0.0,0.01,0.001,0.0,911,0,63.24,63.57,-0.999,0.0,0,0,0.0,798297.3999999999,0.0,740248.12456]
["2026-01-21T11:45:30.000000000",611.69,725.0,0.0,0.01,0.001,0.0,0,0,113.12,113.42,-0.999,0.0,0,0,0.0,797013.0,0.0,732142.7714199997]
["2026-01-21T11:45:42.000000000",611.63,644.0,0.0,0.01,0.002,0.0,130,0,32.2,32.52,-1.0,0.0,0,4,0.0,792723.5999999999,0.0,785186.1288000001]
["2026-01-21T11:45:54.000000000",611.8,646.0,0.0,0.01,0.002,0.0,205,10,34.0,34.35,-1.0,0.0,0,5,0.0,796331.5999999997,0.0,839998.9528]
["2026-01-21T11:46:07.000000000",611.56,695.0,0.0,0.01,0.001,0.0,0,0,83.29,83.6,-0.999,0.0,0,0,0.0,796180.7999999999,0.0,719842.8135999999]
["2026-01-21T11:46:20.000000000",611.71,627.0,0.0,0.01,0.003,0.002,1680,439,15.17,15.5,-0.997,0.002,441,238,424.2,796180.7999999999,1515.8173800000002,720019.3725999998]
["2026-01-21T11:46:33.000000000",611.45,629.0,0.0,0.01,0.003,0.001,1722,123,17.37,17.69,-0.997,0.001,3,19,172.5,799066.7999999999,1051.08255,751293.5066]
["2026-01-21T11:46:45.000000000",611.55,608.0,4.05,4.11,0.791,0.065,8389,19432,0.53,0.54,-0.209,0.065,3608,67139,77980.5,798804.9,190048.33575,726865.7026499996]
["2026-01-21T11:46:57.000000000",611.68,618.0,0.05,0.06,0.039,0.024,3525,57123,6.23,6.51,-0.961,0.024,1168,6997,11263.2,803705.4999999999,34601.514240000004,769990.7358399997]
["2026-01-21T11:47:10.000000000",611.35,560.0,51.18,51.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,797209.0,0.0,650585.2202999998]
["2026-01-21T11:47:23.000000000",611.34,599.0,12.32,12.56,1.0,0.0,106,66,0.05,0.06,-0.023,0.009,2245,6256,2020.4999999999998,798682.8999999999,-12352.1247,647530.7166600003]
["2026-01-21T11:47:35.000000000",611.62,599.0,12.63,12.83,1.0,0.0,106,66,0.05,0.06,-0.023,0.009,2245,6257,2020.4999999999998,798682.8999999999,-12357.7821,647827.2923800001]
["2026-01-21T11:47:47.000000000",611.62,540.0,71.44,71.76,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,804670.5,0.0,748356.8253]
["2026-01-21T11:47:47.000000000",611.62,620.0,0.01,0.02,0.012,0.008,5927,28758,8.31,8.57,-0.988,0.008,2260,3213,6549.600000000001,804670.5,17942.484320000003,748356.8253]
["2026-01-21T11:48:00.000000000",611.49,608.0,3.95,4.01,0.8,0.065,8389,19758,0.52,0.53,-0.201,0.065,3608,68099,77980.5,807041.4,190029.68985,755000.5881]
["2026-01-21T11:48:13.000000000",611.69,730.0,0.0,0.01,0.001,0.0,0,1,118.15,118.45,-0.999,0.0,0,0,0.0,810023.4,0.0,765470.0893799999]
["2026-01-21T11:48:25.000000000",612.04,720.0,0.0,0.01,0.001,0.0,0,0,107.75,108.06,-0.999,0.0,0,9,0.0,821965.7000000001,0.0,867903.9340400002]
["2026-01-21T11:48:38.000000000",611.81,647.0,0.0,0.01,0.002,0.0,769,0,34.99,35.36,-0.998,0.0,0,12,0.0,821965.7000000001,0.0,867577.78231]
["2026-01-21T11:48:51.000000000",611.65,590.0,21.46,21.82,1.0,0.0,70,56,0.02,0.03,-0.008,0.002,6201,4271,1240.2,811271.5000000001,-7585.6833,829165.58465]
["2026-01-21T11:49:03.000000000",611.92,540.0,71.78,72.09,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,810210.4999999999,0.0,815900.4724]
["2026-01-21T11:49:16.000000000",612.03,605.0,7.11,7.31,0.924,0.025,566,3119,0.15,0.16,-0.071,0.028,6956,38569,20891.8,819001.0000000001,-110543.63454,895802.6057400003]
["2026-01-21T11:49:16.000000000",612.03,680.0,0.0,0.01,0.001,0.0,1151,0,67.78,68.15,-0.999,0.0,0,0,0.0,819001.0000000001,0.0,895802.6057400003]
["2026-01-21T11:49:28.000000000",612.1,730.0,0.0,0.01,0.001,0.0,0,1,117.74,118.09,-1.0,0.0,0,0,0.0,811662.8,0.0,1001298.8881999998]
["2026-01-21T11:49:40.000000000",612.1,675.0,0.0,0.01,0.001,0.0,911,0,62.68,63.06,-0.999,0.0,0,0,0.0,817416.7000000002,0.0,910483.4475000004]
["2026-01-21T11:49:52.000000000",612.02,647.0,0.0,0.01,0.002,0.0,769,0,34.8,35.12,-0.998,0.0,0,12,0.0,817416.7000000002,0.0,910364.4495]
["2026-01-21T11:50:17.000000000",612.1,515.0,96.86,97.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,818553.8000000002,0.0,902794.8594000003]
["2026-01-21T11:50:17.000000000",612.1,628.0,0.0,0.01,0.003,0.002,3286,256,15.78,16.15,-0.997,0.002,18,17,660.8,818553.8000000002,4000.6856000000007,902794.8594000003]
["2026-01-21T11:50:29.000000000",611.95,640.0,0.0,0.01,0.002,0.001,2260,24,27.88,28.2,-0.998,0.001,0,3,226.00000000000003,818622.4000000001,1383.0070000000005,896739.291]
["2026-01-21T11:50:53.000000000",611.71,602.0,9.76,9.97,0.95,0.009,611,223,0.08,0.09,-0.038,0.015,3293,23305,5489.4,810657.4999999999,-26851.62216,806590.40693]
["2026-01-21T11:50:53.000000000",611.71,619.0,0.02,0.03,0.02,0.014,4178,27593,7.19,7.37,-0.98,0.014,1524,2546,7982.8,810657.4999999999,22728.696760000006,806590.40693]
["2026-01-21T11:51:05.000000000",611.57,640.0,0.0,0.01,0.002,0.001,2260,24,28.28,28.6,-0.998,0.001,0,3,226.00000000000003,813293.2999999999,1382.1482000000003,808266.2012500003]
["2026-01-21T11:51:18.000000000",611.83,600.0,11.65,11.94,1.0,0.466,164,269,0.05,0.06,-0.024,0.01,12866,17684,20508.4,817013.2999999999,-31959.55187999999,813347.8352700002]
["2026-01-21T11:51:31.000000000",611.61,610.0,2.52,2.53,0.672,0.091,5051,62953,0.89,0.91,-0.328,0.091,3907,97823,81517.79999999999,814824.5,63671.047439999995,822675.9993900001]
["2026-01-21T11:51:43.000000000",611.42,545.0,66.23,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,809277.4,0.0,753923.6594]
["2026-01-21T11:51:56.000000000",611.19,625.0,0.0,0.01,0.003,0.002,3306,5334,13.66,13.97,-1.0,0.0,114,120,661.2,794589.2999999998,4041.1882800000003,705604.7976299999]
["2026-01-21T11:52:09.000000000",610.98,602.0,8.95,9.15,0.957,0.017,611,233,0.1,0.11,-0.043,0.017,3293,24322,6636.799999999999,794589.2999999998,-27857.022120000005,705362.3574600001]
["2026-01-21T11:52:21.000000000",611.06,500.0,110.9,111.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,791712.9,0.0,644407.3773799997]
["2026-01-21T11:52:33.000000000",611.05,540.0,70.89,71.2,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,802893.7999999998,0.0,605678.8705]
["2026-01-21T11:52:33.000000000",611.05,648.0,0.0,0.01,0.001,0.0,522,2,36.8,37.11,-0.999,0.0,0,12,0.0,802893.7999999998,0.0,605678.8705]
["2026-01-21T11:52:58.000000000",611.18,595.0,16.07,16.29,0.987,0.005,48,258,0.03,0.04,-0.013,0.005,4368,10020,2208.0,799897.3999999998,-13201.487999999998,705147.7026399999]
["2026-01-21T11:53:10.000000000",610.84,510.0,100.69,101.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,799897.3999999998,0.0,704755.42832]
["2026-01-21T11:53:23.000000000",610.95,610.0,2.1,2.11,0.585,0.097,5051,63710,1.15,1.16,-0.415,0.097,3907,102290,86892.59999999999,789298.5,67795.8996,612245.82495]
["2026-01-21T11:53:23.000000000",610.95,650.0,0.0,0.01,0.001,0.0,2793,12,38.89,39.26,-1.0,0.0,0,2,0.0,789298.5,0.0,612245.82495]
["2026-01-21T11:53:35.000000000",610.95,700.0,0.0,0.01,0.001,0.0,1,0,88.93,89.23,-0.999,0.0,0,0,0.0,799447.6000000001,0.0,565233.8334]
["2026-01-21T11:53:47.000000000",611.02,700.0,0.0,0.01,0.001,0.0,1,0,88.82,89.13,-0.999,0.0,0,0,0.0,804159.0,0.0,619877.34592]
["2026-01-21T11:53:59.000000000",611.26,641.0,0.0,0.01,0.002,0.001,574,0,29.55,29.92,-0.998,0.001,0,0,57.400000000000006,811728.9,350.86324,702906.8230599997]
["2026-01-21T11:54:12.000000000",611.19,570.0,41.03,41.35,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1132,0.0,804700.1999999998,0.0,661382.1451799999]
["2026-01-21T11:54:24.000000000",611.15,622.0,0.0,0.01,0.004,0.003,6158,11240,10.72,10.96,-0.996,0.003,4090,314,3074.4,804700.1999999998,3791.5746000000004,661338.8602999998]
["2026-01-21T11:54:36.000000000",611.27,645.0,0.0,0.01,0.002,0.0,2686,0,33.58,33.86,-0.998,0.0,0,1,0.0,805857.2999999998,0.0,657871.3909899999]
["2026-01-21T11:54:48.000000000",611.11,603.0,8.16,8.36,0.947,0.021,150,407,0.12,0.13,-0.053,0.021,2195,15230,4924.5,795563.6,-26244.118950000004,711609.48394]
["2026-01-21T11:55:00.000000000",611.15,613.0,0.68,0.69,0.301,0.098,4625,127340,2.51,2.54,-0.699,0.098,3284,123671,77508.2,804070.7999999999,80316.1107,646249.5667999999]
["2026-01-21T11:55:00.000000000",611.15,655.0,0.0,0.01,0.001,0.0,894,0,43.69,44.0,-0.999,0.0,0,0,0.0,804070.7999999999,0.0,646249.5667999999]
["2026-01-21T11:55:24.000000000",611.0,594.0,16.98,17.18,0.99,0.004,3,35,0.02,0.03,-0.01,0.004,1298,3711,520.4,790417.7,-3164.9800000000005,657586.917]
["2026-01-21T11:55:37.000000000",611.01,615.0,0.2,0.21,0.122,0.059,6534,151977,4.12,4.22,-0.878,0.059,2216,116450,51625.0,802076.3999999999,155662.12962,608602.6206000001]
["2026-01-21T11:55:49.000000000",610.68,515.0,95.52,95.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,806331.6,0.0,590315.04336]
["2026-01-21T11:55:49.000000000",610.68,636.0,0.0,0.01,0.002,0.001,6745,50,25.16,25.48,-0.998,0.001,0,4,674.5,806331.6,4119.036599999999,590315.04336]
["2026-01-21T11:56:15.000000000",610.47,596.0,14.38,14.69,1.0,0.0,15,26,0.03,0.04,-0.015,0.006,3544,3771,2126.4,788758.0999999999,-12981.034080000001,409832.3193299999]
["2026-01-21T11:56:15.000000000",610.47,705.0,0.0,0.01,0.001,0.0,0,0,94.35,94.66,-0.999,0.0,0,0,0.0,788758.0999999999,0.0,409832.3193299999]
["2026-01-21T11:56:41.000000000",610.64,565.0,45.49,45.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,791997.7,0.0,445177.9324000003]
["2026-01-21T11:56:41.000000000",610.64,642.0,0.0,0.01,0.002,0.001,316,0,31.2,31.52,-0.998,0.001,0,0,31.6,791997.7,192.96224000000004,445177.9324000003]
["2026-01-21T11:56:53.000000000",610.57,606.0,4.93,4.99,0.848,0.051,654,2302,0.37,0.38,-0.151,0.052,3678,31906,22461.0,795487.2999999999,-96410.22414,477062.15322999994]
["2026-01-21T11:57:05.000000000",610.62,715.0,0.0,0.01,0.001,0.0,0,0,104.19,104.51,-0.999,0.0,0,0,0.0,797192.5999999999,0.0,478446.41603999975]
["2026-01-21T11:57:18.000000000",610.56,621.0,0.01,0.02,0.01,0.006,3081,14275,10.29,10.49,-0.99,0.006,953,1409,2420.4,793224.2000000001,7795.630080000001,464547.01824000006]
["2026-01-21T11:57:30.000000000",610.49,644.0,0.0,0.01,0.002,0.0,130,0,33.32,33.65,-0.998,0.0,0,4,0.0,789306.8999999999,0.0,415034.9111100001]
["2026-01-21T11:57:42.000000000",610.74,614.0,0.31,0.33,0.159,0.068,7603,126445,3.56,3.64,-0.841,0.068,2696,88517,70033.2,789306.8999999999,203789.28024000005,415204.87086]
["2026-01-21T11:57:54.000000000",610.63,520.0,90.46,90.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,797435.9,0.0,497424.69366999995]
["2026-01-21T11:58:07.000000000",610.47,635.0,0.0,0.01,0.002,0.001,1649,23,24.32,24.68,-0.998,0.001,0,0,164.9,798522.7999999999,1006.6650300000001,478676.85263999976]
["2026-01-21T11:58:20.000000000",610.42,591.0,19.34,19.59,0.991,0.003,4,14,0.02,0.03,-0.009,0.003,2527,2396,759.3,1232300.4999999995,-4620.268980000001,-2211516.8660600004]
["2026-01-21T11:58:37.000000000",610.51,616.0,0.09,0.1,0.062,0.035,3452,192507,5.47,5.62,-0.931,0.029,1531,81847,16521.899999999998,789301.2,46655.78471,532038.70766]
["2026-01-21T11:58:37.000000000",610.51,680.0,0.0,0.01,0.001,0.0,1151,0,69.36,69.69,-1.0,0.0,0,0,0.0,789301.2,0.0,532038.70766]
["2026-01-21T11:59:02.000000000",610.3,597.0,13.18,13.54,1.0,0.0,8,53,0.04,0.05,-0.019,0.007,2905,9748,2033.5,790512.2,-12410.450499999999,403834.28939999983]
["2026-01-21T11:59:02.000000000",610.3,614.0,0.26,0.27,0.148,0.066,7603,127187,3.93,3.99,-0.852,0.066,2696,88610,67973.40000000001,790512.2,197652.97859999997,403834.28939999983]
["2026-01-21T11:59:17.000000000",610.21,680.0,0.0,0.01,0.001,0.0,1151,0,69.62,69.93,-0.999,0.0,0,0,0.0,793101.1,0.0,406749.51032999996]
["2026-01-21T11:59:41.000000000",610.36,580.0,30.18,30.48,0.996,0.001,20,39,0.01,0.02,-0.004,0.001,1946,9808,196.6,784135.0000000001,-1175.5533599999999,454113.94360000006]
["2026-01-21T11:59:41.000000000",610.36,626.0,0.0,0.01,0.003,0.002,2555,1254,15.48,15.86,-1.0,0.0,31,54,511.00000000000006,784135.0000000001,3118.9396,454113.94360000006]
["2026-01-21T11:59:53.000000000",610.36,720.0,0.0,0.01,0.001,0.0,0,0,109.48,109.82,-1.0,0.0,0,9,0.0,784414.3,0.0,465242.6374800001]
["2026-01-21T12:00:07.000000000",610.62,641.0,0.0,0.01,0.002,0.0,574,0,28.76,32.07,-0.998,0.001,0,0,0.0,790388.3,0.0,390484.77318]
["2026-01-21T12:00:20.000000000",610.47,597.0,13.3,13.57,0.981,0.007,8,53,0.04,0.05,-0.019,0.007,2905,9796,2039.1000000000001,785719.0999999999,-12379.721130000002,516408.17193000007]
["2026-01-21T12:00:20.000000000",610.47,710.0,0.0,0.01,0.001,0.0,0,0,99.38,99.74,-1.0,0.0,0,0,0.0,785719.0999999999,0.0,516408.17193000007]
["2026-01-21T12:00:45.000000000",610.69,596.0,14.54,14.74,0.986,0.005,15,26,0.03,0.04,-0.014,0.005,3544,3773,1779.4999999999998,789138.6000000002,-10775.62505,539674.0812799998]
["2026-01-21T12:00:57.000000000",610.79,636.0,0.0,0.01,0.002,0.001,6745,50,25.05,25.37,-0.998,0.001,0,6,674.5,795900.8,4119.77855,483098.2425999999]
["2026-01-21T12:01:10.000000000",610.76,611.0,1.38,1.4,0.468,0.105,3082,61424,1.62,1.63,-0.532,0.105,2457,83922,58159.5,796928.0999999999,40081.125,498973.20795999997]
["2026-01-21T12:01:10.000000000",610.76,720.0,0.0,0.01,0.001,0.0,0,0,109.05,109.4,-0.999,0.0,0,9,0.0,796928.0999999999,0.0,498973.20795999997]
["2026-01-21T12:01:22.000000000",610.89,632.0,0.0,0.01,0.002,0.001,3984,221,20.99,21.31,-0.998,0.001,0,0,398.4,798974.7999999999,2433.7857599999998,535958.2326]
["2026-01-21T12:01:33.000000000",610.91,645.0,0.0,0.01,0.002,0.0,2686,2,33.89,34.25,-0.998,0.0,0,1,0.0,806465.3999999999,0.0,619220.81964]
["2026-01-21T12:01:46.000000000",610.92,615.0,0.18,0.19,0.119,0.06,6534,161993,4.21,4.29,-0.881,0.06,2216,117315,52500.0,806465.3999999999,158277.15359999993,619230.95568]
["2026-01-21T12:02:10.000000000",610.96,545.0,65.82,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,806778.6999999998,0.0,613179.6176800001]
["2026-01-21T12:02:10.000000000",610.96,636.0,0.0,0.01,0.002,0.001,6745,50,24.82,25.18,-0.998,0.001,0,6,674.5,806778.6999999998,4120.925200000001,613179.6176800001]
["2026-01-21T12:02:22.000000000",610.92,602.0,8.86,9.05,0.947,0.011,611,235,0.08,0.09,-0.041,0.017,3293,24720,6270.2,805684.9,-30093.919200000004,564188.8964400002]
["2026-01-21T12:02:34.000000000",610.75,617.0,0.04,0.05,0.034,0.023,3532,112339,6.12,6.32,-0.966,0.023,1153,19773,10775.5,805887.7,33418.407750000006,562733.4457500004]
["2026-01-21T12:02:46.000000000",610.7,705.0,0.0,0.01,0.001,0.0,0,0,94.13,94.46,-1.0,0.0,0,0,0.0,805887.7,0.0,562687.3767000005]
["2026-01-21T12:02:59.000000000",610.67,598.0,12.56,12.75,0.984,0.007,111,40,0.03,0.04,-0.016,0.007,1683,8169,1255.8,794916.9,-6719.812680000001,589095.6395700001]
["2026-01-21T12:03:12.000000000",610.82,608.0,3.36,3.41,0.758,0.077,8389,20940,0.57,0.58,-0.243,0.078,3608,79434,92737.7,805190.6,222661.60378000003,551079.36072]
["2026-01-21T12:03:24.000000000",610.91,500.0,110.72,111.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,804806.0999999999,0.0,552164.28349]
["2026-01-21T12:03:36.000000000",610.64,585.0,25.57,25.81,1.0,0.0,6,23,0.01,0.02,-0.005,0.001,2993,3436,299.3,803343.5,-1827.64552,515428.40056]
["2026-01-21T12:03:49.000000000",610.64,631.0,0.0,0.01,0.002,0.001,973,124,20.2,20.56,-0.998,0.001,0,1,97.3,800587.7,594.1527199999999,512176.13191999996]
["2026-01-21T12:03:49.000000000",610.64,725.0,0.0,0.01,0.001,0.0,0,0,114.2,114.52,-0.999,0.0,0,0,0.0,800587.7,0.0,512176.13191999996]
["2026-01-21T12:04:01.000000000",610.6,660.0,0.0,0.01,0.001,0.0,589,2,49.28,49.59,-0.999,0.0,0,0,0.0,800587.7,0.0,512142.5818]
["2026-01-21T12:04:26.000000000",610.25,591.0,19.1,19.41,1.0,0.0,4,14,0.02,0.03,-0.009,0.003,2527,2397,758.1,794720.5000000001,-4626.30525,413337.5812499998]
["2026-01-21T12:04:26.000000000",610.25,680.0,0.0,0.01,0.001,0.0,1151,0,69.56,69.92,-0.999,0.0,0,0,0.0,794720.5000000001,0.0,413337.5812499998]
["2026-01-21T12:04:51.000000000",610.25,601.0,9.22,9.49,0.952,0.009,346,151,0.07,0.08,-0.036,0.015,1526,7400,2600.4,791930.1999999998,-12068.304,387025.432]
["2026-01-21T12:04:51.000000000",610.25,637.0,0.0,0.01,0.002,0.001,1777,0,26.6,26.91,-0.998,0.001,0,0,177.70000000000002,791930.1999999998,1084.4142500000003,387025.432]
["2026-01-21T12:05:03.000000000",610.28,622.0,0.0,0.01,0.004,0.003,6158,13914,11.69,11.9,-0.996,0.003,4090,315,3074.4,790078.3999999999,3786.1771200000007,344998.6073600001]
["2026-01-21T12:05:16.000000000",610.19,690.0,0.0,0.01,0.001,0.0,2,0,79.61,79.99,-0.999,0.0,0,0,0.0,790078.3999999999,0.0,344947.72927999997]
["2026-01-21T12:05:28.000000000",610.06,637.0,0.0,0.01,0.002,0.001,1777,0,26.75,27.12,-0.998,0.001,0,0,177.70000000000002,789959.4999999999,1084.07662,350975.4487800001]
["2026-01-21T12:05:41.000000000",609.88,639.0,0.0,0.01,0.002,0.001,824,0,28.94,29.28,-0.998,0.001,0,0,82.4,783114.1999999998,502.54112000000003,309865.39087999996]
["2026-01-21T12:05:54.000000000",609.87,609.0,2.05,2.07,0.586,0.098,3403,29933,1.19,1.2,-0.414,0.098,2606,66856,58888.200000000004,779059.8999999999,47634.50622000002,245372.04644999997]
["2026-01-21T12:06:07.000000000",609.78,592.0,17.7,17.9,0.991,0.003,3,37,0.02,0.03,-0.009,0.003,3532,1619,1060.5,769649.9,-6455.74086,298507.4327399999]
["2026-01-21T12:06:20.000000000",609.99,630.0,0.0,0.01,0.002,0.001,3094,297,19.84,20.16,-0.997,0.001,31,88,312.5,774393.2,1868.3993699999999,247518.08226000005]
["2026-01-21T12:06:32.000000000",609.93,607.0,3.52,3.58,0.755,0.075,1061,4421,0.62,0.63,-0.247,0.074,4642,52066,42308.299999999996,774393.2,-160980.65469,247493.73582000012]
["2026-01-21T12:06:45.000000000",609.79,611.0,0.98,0.99,0.385,0.101,3082,68299,2.15,2.17,-0.615,0.101,2457,86646,55943.90000000001,772690.5,38492.993750000016,240342.02081000028]
["2026-01-21T12:06:58.000000000",610.13,525.0,84.96,85.26,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,772756.2,0.0,237700.54670000018]
["2026-01-21T12:07:10.000000000",610.18,592.0,18.1,18.41,1.0,0.0,3,37,0.02,0.03,-0.009,0.003,3532,1619,1059.6,782454.8999999998,-6465.467279999999,327345.09514000005]
["2026-01-21T12:07:22.000000000",610.2,602.0,8.23,8.42,0.941,0.015,611,238,0.1,0.11,-0.05,0.02,3293,24795,7502.500000000001,784008.9999999999,-34595.289000000004,356056.5815999999]
["2026-01-21T12:07:35.000000000",610.23,525.0,85.02,85.4,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,775308.9000000003,0.0,404055.8615099999]
["2026-01-21T12:07:47.000000000",610.17,555.0,54.94,55.3,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,792,5,0.0,775308.9000000003,0.0,404016.13329]
["2026-01-21T12:07:47.000000000",610.17,642.0,0.0,0.01,0.002,0.001,316,0,31.68,32.0,-1.0,0.0,0,0,31.6,775308.9000000003,192.81372,404016.13329]
["2026-01-21T12:07:59.000000000",610.06,695.0,0.0,0.01,0.001,0.0,0,0,84.79,85.1,-0.999,0.0,0,0,0.0,781050.4999999999,0.0,314319.38361999986]
["2026-01-21T12:08:12.000000000",609.8,685.0,0.0,0.01,0.001,0.0,83,0,75.05,75.36,-0.999,0.0,0,0,0.0,766867.7999999999,0.0,179018.98600000003]
["2026-01-21T12:08:24.000000000",609.65,640.0,0.0,0.01,0.002,0.001,2260,24,30.2,30.55,-0.998,0.001,0,6,226.00000000000003,766666.2,1377.8090000000002,117511.25679999993]
["2026-01-21T12:08:37.000000000",609.75,650.0,0.0,0.01,0.001,0.0,2793,12,40.05,40.42,-0.999,0.0,0,2,0.0,766884.1999999998,0.0,182210.37299999996]
["2026-01-21T12:08:49.000000000",609.71,612.0,0.59,0.6,0.27,0.09,6993,111173,2.84,2.89,-0.73,0.09,3221,137991,91926.0,766884.1999999998,206984.35080000001,182198.41988000015]
["2026-01-21T12:09:04.000000000",609.79,631.0,0.0,0.01,0.002,0.001,973,124,21.0,21.33,-0.998,0.001,0,1,97.3,770831.4999999998,593.32567,203874.1396500002]
["2026-01-21T12:09:17.000000000",609.76,627.0,0.0,0.01,0.003,0.001,1680,448,17.06,17.43,-0.997,0.001,441,239,212.1,774421.0999999999,755.4926399999999,223202.0382400001]
["2026-01-21T12:09:17.000000000",609.76,695.0,0.0,0.01,0.001,0.0,0,0,85.1,85.45,-0.999,0.0,0,0,0.0,774421.0999999999,0.0,223202.0382400001]
["2026-01-21T12:09:30.000000000",609.85,648.0,0.0,0.01,0.001,0.0,522,2,38.02,38.34,-0.998,0.0,0,12,0.0,767058.2999999998,0.0,219207.53324999998]
["2026-01-21T12:09:42.000000000",609.83,640.0,0.0,0.01,0.002,0.001,2260,24,29.95,30.33,-0.998,0.001,0,6,226.00000000000003,772202.4999999999,1378.2158000000002,204181.45110999997]
["2026-01-21T12:10:07.000000000",609.72,603.0,6.75,6.95,0.92,0.031,150,559,0.17,0.18,-0.08,0.031,2195,18212,7269.500000000001,760790.3,-38653.1994,238769.4006]
["2026-01-21T12:10:19.000000000",609.74,597.0,12.7,12.89,0.98,0.008,8,67,0.04,0.05,-0.02,0.008,2905,9848,2330.4,760790.3,-14131.334240000004,238777.23270000005]
["2026-01-21T12:10:19.000000000",609.74,631.0,0.0,0.01,0.002,0.001,973,124,21.09,21.36,-1.0,0.0,0,1,97.3,760790.3,593.27702,238777.23270000005]
["2026-01-21T12:10:32.000000000",609.73,618.0,0.01,0.02,0.012,0.009,3525,64336,8.13,8.32,-0.988,0.009,1168,7070,4223.7,775992.7999999998,12934.202490000001,225979.35206000027]
["2026-01-21T12:10:44.000000000",609.62,612.0,0.56,0.57,0.26,0.09,6993,112557,2.91,2.95,-0.74,0.09,3221,138302,91926.0,771339.7999999998,206953.79760000002,182304.4225200001]
["2026-01-21T12:11:09.000000000",609.62,550.0,59.51,59.78,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,767105.0000000001,0.0,154089.98968000017]
["2026-01-21T12:11:09.000000000",609.62,593.0,16.52,16.79,1.0,0.0,2,7,0.02,0.03,-0.01,0.004,1391,866,556.4,767105.0000000001,-3391.92568,154089.98968000017]
["2026-01-21T12:11:22.000000000",609.56,603.0,6.55,6.78,0.912,0.03,150,559,0.18,0.19,-0.084,0.032,2195,18230,7473.999999999999,765389.2999999999,-40072.47439999999,122956.17628000022]
["2026-01-21T12:11:35.000000000",609.38,580.0,29.22,29.53,1.0,0.0,20,39,0.01,0.02,-0.004,0.001,1946,9919,194.6,765389.2999999999,-1185.85348,122919.86794000008]
["2026-01-21T12:11:48.000000000",609.45,560.0,49.28,49.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,758173.3999999999,0.0,22711.763699999792]
["2026-01-21T12:11:48.000000000",609.45,665.0,0.0,0.01,0.001,0.0,427,0,55.36,55.72,-0.999,0.0,0,0,0.0,758173.3999999999,0.0,22711.763699999792]
["2026-01-21T12:12:00.000000000",609.52,700.0,0.0,0.01,0.001,0.0,1,0,90.34,90.71,-1.0,0.0,0,0,0.0,761447.1,0.0,187499.93288]
["2026-01-21T12:12:25.000000000",609.23,505.0,104.04,104.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,757581.4999999998,0.0,35166.583290000075]
["2026-01-21T12:12:25.000000000",609.23,641.0,0.0,0.01,0.002,0.001,574,0,31.6,31.94,-0.998,0.001,0,0,57.400000000000006,757581.4999999998,349.69802000000004,35166.583290000075]
["2026-01-21T12:12:37.000000000",609.18,655.0,0.0,0.01,0.001,0.0,894,0,45.7,46.03,-0.999,0.0,0,0,0.0,757581.4999999998,0.0,35163.69713999976]
["2026-01-21T12:12:50.000000000",608.9,623.0,0.0,0.01,0.003,0.002,3335,4200,13.92,14.3,-0.997,0.002,25,74,672.0,756174.1999999998,4030.918,20912.061599999877]
["2026-01-21T12:13:02.000000000",608.7,632.0,0.0,0.01,0.002,0.001,3984,221,23.09,23.45,-0.998,0.001,0,0,398.4,744571.8999999999,2425.0608,-92837.09789999992]
["2026-01-21T12:13:15.000000000",608.75,638.0,0.0,0.01,0.002,0.001,1608,13,29.03,29.4,-0.998,0.001,0,0,160.8,736594.8999999998,978.87,-162972.72375000003]
["2026-01-21T12:13:27.000000000",608.54,665.0,0.0,0.01,0.001,0.0,427,0,56.29,56.6,-1.0,0.0,0,0,0.0,724196.6000000001,0.0,-123069.91251999993]
["2026-01-21T12:13:40.000000000",608.52,665.0,0.0,0.01,0.001,0.0,427,0,56.28,56.63,-0.999,0.0,0,0,0.0,729744.3999999999,0.0,-203856.63407999987]
["2026-01-21T12:13:53.000000000",608.49,634.0,0.0,0.01,0.002,0.001,2715,10,25.34,25.65,-0.998,0.001,0,0,271.5,729744.3999999999,1652.05035,-203846.58395999984]
["2026-01-21T12:14:06.000000000",608.46,604.0,4.9,4.97,0.824,0.053,228,945,0.46,0.47,-0.176,0.053,4147,25514,23187.5,719727.1,-126381.40122000001,-170448.50826000006]
["2026-01-21T12:14:18.000000000",608.36,608.0,1.95,1.97,0.547,0.092,8389,23650,1.57,1.58,-0.453,0.092,3608,88722,110372.4,718595.6,267588.36272000003,-167084.85727999994]
["2026-01-21T12:14:32.000000000",608.32,625.0,0.0,0.01,0.003,0.001,3306,5346,16.53,16.8,-1.0,0.0,114,120,330.6,710109.8999999999,2011.1059200000004,-204348.6793599999]
["2026-01-21T12:14:44.000000000",608.42,623.0,0.0,0.01,0.003,0.002,3335,4200,14.35,14.71,-0.997,0.002,25,76,672.0,717427.6,4027.7403999999997,-292493.0476400002]
["2026-01-21T12:14:57.000000000",608.52,606.0,3.36,3.38,0.706,0.074,654,3016,0.86,0.87,-0.294,0.074,3678,36731,32056.8,725214.4999999999,-136172.17151999997,-244118.14284000016]
["2026-01-21T12:15:10.000000000",608.78,593.0,15.73,15.95,0.986,0.005,2,7,0.03,0.04,-0.014,0.005,1391,909,696.5,724334.0999999999,-4227.9771,-88948.23702000016]
["2026-01-21T12:15:24.000000000",608.44,575.0,33.35,33.65,0.999,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3247,0.0,724334.0999999999,0.0,-88898.55995999987]
["2026-01-21T12:15:36.000000000",608.43,597.0,11.39,11.68,0.957,0.003,8,67,0.06,0.07,-0.028,0.011,2905,9862,3197.9,723785.2,-19427.778329999997,-257225.9511]
["2026-01-21T12:15:50.000000000",608.34,593.0,15.34,15.55,0.986,0.005,2,7,0.03,0.04,-0.014,0.005,1391,909,696.5,715219.0,-4224.9213,-209713.0482000002]
["2026-01-21T12:16:04.000000000",608.29,530.0,76.64,80.22,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,717093.2999999999,0.0,-307448.62298999995]
["2026-01-21T12:16:04.000000000",608.29,690.0,0.0,0.01,0.001,0.0,2,0,79.77,83.02,-0.999,0.0,0,0,0.0,717093.2999999999,0.0,-307448.62298999995]
["2026-01-21T12:16:16.000000000",608.46,670.0,0.0,0.01,0.001,0.0,368,0,61.37,61.67,-0.999,0.0,0,0,0.0,723097.2,0.0,-264489.04356000014]
["2026-01-21T12:16:42.000000000",608.71,530.0,78.54,78.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,736191.4,0.0,-165571.55484000008]
["2026-01-21T12:16:42.000000000",608.71,635.0,0.0,0.01,0.002,0.001,1649,23,26.12,26.47,-0.998,0.001,0,0,164.9,736191.4,1003.7627900000001,-165571.55484000008]
["2026-01-21T12:16:54.000000000",608.82,645.0,0.0,0.01,0.001,0.0,2686,2,36.03,36.34,-0.998,0.0,0,1,0.0,736191.4,0.0,-165601.4752799998]
["2026-01-21T12:17:06.000000000",608.77,628.0,0.0,0.01,0.003,0.001,3286,281,19.03,19.38,-0.997,0.001,18,17,330.4,741140.1,1989.46036,-123666.14657000027]
["2026-01-21T12:17:18.000000000",608.95,626.0,0.0,0.01,0.003,0.001,2555,1255,16.91,17.18,-0.997,0.001,31,54,258.6,740612.3999999999,1536.9898,-110590.19159999985]
["2026-01-21T12:17:30.000000000",609.23,643.0,0.0,0.01,0.002,0.0,646,0,33.62,33.93,-0.998,0.0,0,2,0.0,750371.9999999999,0.0,-45538.72404000004]
["2026-01-21T12:17:30.000000000",609.23,670.0,0.0,0.01,0.001,0.0,368,0,60.62,60.92,-0.999,0.0,0,0,0.0,750371.9999999999,0.0,-45538.72404000004]
["2026-01-21T12:17:42.000000000",609.4,720.0,0.0,0.01,0.001,0.0,0,0,110.46,110.81,-0.999,0.0,0,9,0.0,763067.9,0.0,69775.69060000005]
["2026-01-21T12:18:08.000000000",609.28,628.0,0.0,0.01,0.003,0.001,3286,281,18.56,18.9,-1.0,0.0,18,17,328.6,751500.4000000001,2002.09408,138786.67263999986]
["2026-01-21T12:18:20.000000000",609.35,598.0,11.25,11.54,0.975,0.01,111,40,0.05,0.06,-0.025,0.01,1683,10242,1794.0000000000002,750015.0,-9578.982000000002,99325.26870000002]
["2026-01-21T12:18:32.000000000",609.37,613.0,0.28,0.29,0.152,0.065,4625,148481,3.9,3.96,-0.848,0.065,3284,127353,51408.5,758167.2,53115.73605000001,43314.019599999876]
["2026-01-21T12:18:32.000000000",609.37,626.0,0.0,0.01,0.003,0.001,2555,1255,16.51,16.86,-0.997,0.001,31,54,258.6,758167.2,1538.0498800000003,43314.019599999876]
["2026-01-21T12:18:45.000000000",609.39,634.0,0.0,0.01,0.002,0.001,2715,10,24.45,24.81,-1.0,0.0,0,0,271.5,751300.2000000001,1654.49385,131913.43452000016]
["2026-01-21T12:18:57.000000000",609.38,607.0,3.18,3.2,0.702,0.079,1061,5177,0.78,0.79,-0.298,0.08,4642,60142,45517.9,754779.1,-175221.73458000002,42976.524500000174]
["2026-01-21T12:19:10.000000000",609.43,649.0,0.0,0.01,0.001,0.0,81,1,39.42,39.73,-0.999,0.0,0,3,0.0,754779.1,0.0,42980.05074999996]
["2026-01-21T12:19:35.000000000",609.84,545.0,64.66,65.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,766881.6000000001,0.0,302319.6422400002]
["2026-01-21T12:19:35.000000000",609.84,598.0,11.81,11.94,0.979,0.008,111,40,0.04,0.05,-0.021,0.008,1683,10242,1435.2,766881.6000000001,-7669.347840000001,302319.6422400002]
["2026-01-21T12:19:47.000000000",609.7,604.0,5.9,6.03,0.895,0.037,228,958,0.22,0.23,-0.102,0.039,4147,27549,17016.9,776229.0999999999,-93465.1809,233176.7165000001]
["2026-01-21T12:20:00.000000000",609.46,535.0,74.29,74.59,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,759602.3999999999,0.0,191046.2072799999]
["2026-01-21T12:20:13.000000000",609.3,510.0,99.1,99.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,756339.7000000001,0.0,33591.318300000115]
["2026-01-21T12:20:25.000000000",609.51,648.0,0.0,0.01,0.001,0.0,522,2,38.32,38.64,-0.999,0.0,0,12,0.0,756339.7000000001,0.0,33602.89580999995]
["2026-01-21T12:20:36.000000000",609.44,585.0,24.23,24.49,1.0,0.0,6,33,0.01,0.02,-0.005,0.001,2993,4042,299.3,764662.7999999998,-1824.0539200000003,105884.1056000001]
["2026-01-21T12:20:49.000000000",609.41,629.0,0.0,0.01,0.002,0.001,1722,123,19.45,19.74,-0.997,0.001,3,59,172.5,767119.7,1047.57579,111989.44747000001]
["2026-01-21T12:20:49.000000000",609.41,646.0,0.0,0.01,0.001,0.0,205,10,36.45,36.74,-0.998,0.0,0,5,0.0,767119.7,0.0,111989.44747000001]
["2026-01-21T12:21:01.000000000",609.5,639.0,0.0,0.01,0.002,0.001,824,0,29.27,29.62,-0.998,0.001,0,0,82.4,766392.7999999999,502.22800000000007,115392.97799999996]
["2026-01-21T12:21:14.000000000",609.5,627.0,0.0,0.01,0.003,0.001,1680,448,17.36,17.68,-0.997,0.001,441,239,212.1,772696.7,755.1705,137152.73750000008]
["2026-01-21T12:21:26.000000000",609.26,670.0,0.0,0.01,0.001,0.0,368,0,60.61,60.91,-0.999,0.0,0,0,0.0,772696.7,0.0,137098.73150000005]
["2026-01-21T12:21:39.000000000",609.29,648.0,0.0,0.01,0.001,0.0,522,2,38.5,38.83,-0.999,0.0,0,12,0.0,764170.4,0.0,72724.85440000003]
["2026-01-21T12:22:04.000000000",609.23,510.0,99.01,99.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,760338.4999999999,0.0,53809.021290000055]
["2026-01-21T12:22:04.000000000",609.23,629.0,0.0,0.01,0.002,0.001,1722,123,19.64,19.95,-0.998,0.001,3,59,172.5,760338.4999999999,1047.26637,53809.021290000055]
["2026-01-21T12:22:16.000000000",609.05,599.0,10.04,10.24,0.959,0.004,106,99,0.05,0.06,-0.027,0.012,2245,6971,2736.4,759331.2,-16149.569800000003,-3559.288199999976]
["2026-01-21T12:22:29.000000000",609.32,624.0,0.0,0.01,0.003,0.002,2604,2546,14.49,14.81,-0.997,0.002,7,58,522.2,769045.5000000001,3164.8080800000002,75212.63283999996]
["2026-01-21T12:22:41.000000000",609.29,620.0,0.0,0.01,0.004,0.003,5927,31065,10.55,10.85,-0.996,0.003,2260,3444,2456.1,769045.5000000001,6702.799289999998,75208.92972999997]
["2026-01-21T12:22:54.000000000",609.21,639.0,0.0,0.01,0.002,0.001,824,0,27.82,31.52,-0.998,0.001,0,0,82.4,767861.6,501.9890400000001,71124.0490800002]
["2026-01-21T12:23:06.000000000",609.46,601.0,8.27,8.62,0.954,0.019,346,186,0.08,0.09,-0.046,0.019,1526,8260,3556.7999999999997,762806.2,-13664.093200000001,138585.10939999987]
["2026-01-21T12:23:06.000000000",609.46,700.0,0.0,0.01,0.001,0.0,1,0,88.82,92.5,-1.0,0.0,0,0,0.0,762806.2,0.0,138585.10939999987]
["2026-01-21T12:23:31.000000000",609.85,550.0,57.76,61.33,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,778327.4000000001,0.0,307144.854]
["2026-01-21T12:23:43.000000000",609.97,592.0,16.09,18.76,0.991,0.003,3,37,0.02,0.03,-0.009,0.003,3532,1759,1060.5,778327.4000000001,-6457.752390000001,307205.29079999984]
["2026-01-21T12:23:56.000000000",610.0,609.0,2.05,2.07,0.606,0.102,3403,40009,1.04,1.05,-0.394,0.102,2606,89361,61291.79999999999,792821.5999999997,49589.340000000026,337028.66000000027]
["2026-01-21T12:24:08.000000000",609.88,505.0,102.98,106.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,789677.2999999998,0.0,303395.1739600002]
["2026-01-21T12:24:21.000000000",609.95,535.0,72.98,76.82,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,785510.4999999999,0.0,375917.67455000035]
["2026-01-21T12:24:21.000000000",609.95,649.0,0.0,0.01,0.001,0.0,81,1,37.18,41.02,-1.0,0.0,0,3,0.0,785510.4999999999,0.0,375917.67455000035]
["2026-01-21T12:24:45.000000000",610.06,594.0,14.21,17.84,1.0,0.0,3,40,0.02,0.03,-0.01,0.004,1298,4179,519.2,796710.7999999999,-3167.43152,345531.88340000005]
["2026-01-21T12:24:45.000000000",610.06,630.0,0.0,0.01,0.002,0.001,3094,297,18.39,20.23,-0.998,0.001,31,88,312.5,796710.7999999999,1868.6137799999997,345531.88340000005]
["2026-01-21T12:24:57.000000000",610.05,640.0,0.0,0.01,0.002,0.001,2260,24,28.39,31.84,-0.998,0.001,0,6,226.00000000000003,796710.7999999999,1378.7130000000002,345526.21950000006]
["2026-01-21T12:25:10.000000000",610.06,644.0,0.0,0.01,0.002,0.0,130,0,32.14,35.82,-1.0,0.0,0,4,0.0,786991.9999999999,0.0,398685.1910800001]
["2026-01-21T12:25:22.000000000",610.33,621.0,0.0,0.01,0.004,0.003,3081,14757,10.26,10.94,-1.0,0.0,953,1469,924.3000000000001,794203.0,5641.280190000001,455314.7246200002]
["2026-01-21T12:25:34.000000000",610.3,695.0,0.0,0.01,0.001,0.0,0,0,83.14,86.63,-0.999,0.0,0,0,0.0,803610.7999999999,0.0,445719.17839999986]
["2026-01-21T12:25:47.000000000",610.26,602.0,8.25,8.47,0.957,0.019,611,298,0.08,0.09,-0.043,0.019,3293,29692,7417.6,790922.4000000001,-31097.629080000002,485951.2585200002]
["2026-01-21T12:26:01.000000000",610.11,565.0,43.24,46.86,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,782459.7000000002,0.0,431805.96260999993]
["2026-01-21T12:26:15.000000000",609.66,623.0,0.0,0.01,0.003,0.002,3335,4200,11.41,14.65,-1.0,0.0,25,78,667.0,782459.7000000002,4066.4321999999997,431487.47466]
["2026-01-21T12:26:27.000000000",609.61,593.0,15.4,18.6,1.0,0.0,2,7,0.02,0.03,-0.01,0.004,1391,925,556.4,781692.4999999998,-3391.8700400000002,213793.27505000014]
["2026-01-21T12:26:27.000000000",609.61,635.0,0.0,0.01,0.002,0.001,1649,23,23.43,26.88,-0.998,0.001,0,0,164.9,781692.4999999998,1005.24689,213793.27505000014]
["2026-01-21T12:26:52.000000000",609.56,614.0,0.15,0.16,0.102,0.052,7603,139557,4.57,4.65,-0.896,0.05,2696,90278,53015.59999999999,774155.4,158824.51536,256700.34544000003]
["2026-01-21T12:26:52.000000000",609.56,650.0,0.0,0.01,0.001,0.0,2793,12,38.48,42.29,-1.0,0.0,0,2,0.0,774155.4,0.0,256700.34544000003]
["2026-01-21T12:27:17.000000000",609.51,595.0,13.96,14.86,1.0,0.0,48,275,0.02,0.03,-0.011,0.005,4368,10441,2184.0,780437.7999999999,-13311.698400000001,160509.58242]
["2026-01-21T12:27:17.000000000",609.51,725.0,0.0,0.01,0.001,0.0,0,0,113.49,117.37,-0.999,0.0,0,0,0.0,780437.7999999999,0.0,160509.58242]
["2026-01-21T12:27:42.000000000",609.48,520.0,87.8,91.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,767436.7000000001,0.0,208194.10163999986]
["2026-01-21T12:27:54.000000000",609.73,570.0,37.8,41.48,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1172,0.0,782390.3,0.0,199877.4204900001]
["2026-01-21T12:27:54.000000000",609.73,620.0,0.0,0.01,0.004,0.003,5927,31350,10.24,10.66,-0.996,0.003,2260,3449,2456.1,782390.3,6707.639729999999,199877.4204900001]
["2026-01-21T12:28:06.000000000",609.6,710.0,0.0,0.01,0.001,0.0,0,0,98.46,102.41,-0.999,0.0,0,0,0.0,783149.2,0.0,180932.9376000003]
["2026-01-21T12:28:18.000000000",609.72,590.0,17.93,21.56,0.991,0.003,70,61,0.02,0.03,-0.009,0.003,6201,5017,1881.3000000000002,777750.7000000002,-11214.579960000003,292055.2702800002]
["2026-01-21T12:28:30.000000000",609.63,643.0,0.0,0.01,0.002,0.0,646,0,31.44,35.22,-1.0,0.0,0,2,0.0,777750.7000000002,0.0,292012.16036999994]
["2026-01-21T12:28:43.000000000",609.53,605.0,4.8,4.89,0.86,0.051,566,4102,0.32,0.33,-0.139,0.052,6956,52485,39057.799999999996,782515.8,-202879.62238,198185.02231999976]
["2026-01-21T12:28:56.000000000",609.52,624.0,0.0,0.01,0.003,0.002,2604,2546,12.45,16.35,-0.997,0.002,7,58,522.2,781220.5,3165.8468799999996,157699.28104000003]
["2026-01-21T12:29:08.000000000",609.6,634.0,0.0,0.01,0.002,0.001,2715,10,22.6,26.32,-1.0,0.0,0,0,271.5,774645.9,1655.064,229400.4048000001]
["2026-01-21T12:29:08.000000000",609.6,675.0,0.0,0.01,0.001,0.0,911,0,63.44,67.32,-1.0,0.0,0,0,0.0,774645.9,0.0,229400.4048000001]
["2026-01-21T12:29:34.000000000",609.7,615.0,0.08,0.09,0.059,0.035,6534,176504,5.23,5.49,-0.941,0.035,2216,119899,30625.0,786986.5999999999,92143.96100000001,228572.8718]
["2026-01-21T12:29:47.000000000",609.9,515.0,92.93,96.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,786986.5999999999,0.0,228647.85059999998]
["2026-01-21T12:30:00.000000000",609.75,596.0,12.26,14.8,0.985,0.006,15,26,0.03,0.04,-0.015,0.006,3544,4028,2135.4,786488.2999999999,-12910.846500000001,371885.91525000014]
["2026-01-21T12:30:12.000000000",609.34,590.0,17.93,21.28,0.991,0.003,70,61,0.02,0.03,-0.009,0.003,6201,5115,1881.3000000000002,766536.9000000001,-11207.59062,193953.53133999996]
["2026-01-21T12:30:12.000000000",609.34,624.0,0.0,0.01,0.003,0.002,2604,2546,12.72,16.36,-1.0,0.0,7,58,520.8000000000001,766536.9000000001,3173.4427200000005,193953.53133999996]
["2026-01-21T12:30:38.000000000",609.43,575.0,32.73,36.17,1.0,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3307,0.0,774755.2999999999,0.0,107391.92631000014]
["2026-01-21T12:30:38.000000000",609.43,640.0,0.0,0.01,0.002,0.001,2260,24,28.83,32.5,-0.998,0.001,0,6,226.00000000000003,774755.2999999999,1377.3118,107391.92631000014]
["2026-01-21T12:30:50.000000000",609.36,615.0,0.08,0.09,0.056,0.032,6534,176667,5.55,5.83,-0.943,0.032,2216,119932,28000.0,771858.2,84198.92736,99669.35904000007]
["2026-01-21T12:31:03.000000000",609.32,675.0,0.0,0.01,0.001,0.0,911,0,63.74,67.43,-0.999,0.0,0,0,0.0,771858.2,0.0,99662.8164799999]
["2026-01-21T12:31:15.000000000",609.51,596.0,12.22,14.77,1.0,0.0,15,26,0.03,0.04,-0.016,0.006,3544,4033,2126.4,771697.6,-12960.620640000001,95981.97773999986]
["2026-01-21T12:31:28.000000000",609.37,545.0,62.6,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,774215.7999999998,0.0,112777.32464000006]
["2026-01-21T12:31:40.000000000",609.46,525.0,82.5,86.39,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,774674.9,0.0,121473.3009800002]
["2026-01-21T12:31:52.000000000",609.59,575.0,32.72,36.17,1.0,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3307,0.0,780687.2,0.0,160580.63615999994]
["2026-01-21T12:32:05.000000000",609.35,625.0,0.0,0.01,0.003,0.002,3306,5371,13.6,16.03,-0.997,0.002,114,120,684.0,772717.7,3890.090400000001,104142.18045000004]
["2026-01-21T12:32:05.000000000",609.35,715.0,0.0,0.01,0.001,0.0,0,0,103.6,107.43,-0.999,0.0,0,0,0.0,772717.7,0.0,104142.18045000004]
["2026-01-21T12:32:29.000000000",609.2,595.0,13.27,14.61,1.0,0.0,48,275,0.02,0.03,-0.011,0.005,4368,10463,2184.0,775857.7,-13304.928,107565.83479999997]
["2026-01-21T12:32:29.000000000",609.2,644.0,0.0,0.01,0.002,0.0,130,0,32.73,36.62,-0.998,0.0,0,4,0.0,775857.7,0.0,107565.83479999997]
["2026-01-21T12:32:43.000000000",609.27,616.0,0.04,0.05,0.031,0.019,3452,211361,6.66,7.02,-0.969,0.019,1531,82735,9467.699999999999,765309.6999999998,22237.74573,7713.967470000062]
["2026-01-21T12:32:55.000000000",609.26,625.0,0.0,0.01,0.003,0.002,3306,5371,13.81,17.65,-0.997,0.002,114,120,684.0,770632.7999999999,3889.5158400000005,28217.26763999991]
["2026-01-21T12:33:08.000000000",609.28,635.0,0.0,0.01,0.002,0.001,1649,23,23.81,27.45,-0.998,0.001,0,0,164.9,767977.4999999998,1004.70272,34987.9040000001]
["2026-01-21T12:33:20.000000000",609.18,700.0,0.0,0.01,0.001,0.0,1,0,88.94,92.62,-0.999,0.0,0,0,0.0,767977.4999999998,0.0,34982.161500000075]
["2026-01-21T12:33:32.000000000",609.21,616.0,0.04,0.05,0.032,0.019,3452,211405,6.66,7.02,-0.968,0.019,1531,82735,9467.699999999999,767063.7999999998,22235.55579,21196.852740000188]
["2026-01-21T12:33:44.000000000",609.21,570.0,37.4,41.05,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1172,0.0,763489.3999999999,0.0,121285.18205999982]
["2026-01-21T12:33:56.000000000",609.51,597.0,11.03,13.83,1.0,0.0,8,75,0.03,0.04,-0.017,0.007,2905,9924,2033.5,781826.1,-12394.38585,138982.29872999998]
["2026-01-21T12:34:08.000000000",609.39,601.0,7.65,9.09,0.958,0.018,346,187,0.09,0.1,-0.042,0.018,1526,8645,3369.6,772416.4,-12943.443599999997,190507.50179999982]
["2026-01-21T12:34:20.000000000",609.26,618.0,0.01,0.02,0.011,0.008,3525,67051,7.66,9.97,-1.0,0.0,1168,7125,2820.0,772416.4,17181.132,190466.86119999993]
["2026-01-21T12:34:32.000000000",609.42,580.0,27.6,31.01,1.0,0.0,20,39,0.01,0.02,-0.004,0.001,1946,10160,194.6,771934.3999999999,-1185.93132,60894.46523999997]
["2026-01-21T12:34:32.000000000",609.42,655.0,0.0,0.01,0.001,0.0,894,0,43.79,47.5,-0.999,0.0,0,0,0.0,771934.3999999999,0.0,60894.46523999997]
["2026-01-21T12:34:57.000000000",609.43,609.0,1.71,1.72,0.542,0.107,3403,44095,1.26,1.28,-0.458,0.107,2606,100696,64296.299999999996,781049.7999999999,51971.580969999995,108271.33380000005]
["2026-01-21T12:34:57.000000000",609.43,730.0,0.0,0.01,0.001,0.0,0,1,118.73,122.41,-0.999,0.0,0,0,0.0,781049.7999999999,0.0,108271.33380000005]
["2026-01-21T12:35:22.000000000",609.57,590.0,17.68,21.33,1.0,0.0,70,61,0.02,0.03,-0.009,0.003,6201,5154,1860.3000000000002,786115.5,-11339.830710000002,163447.05195000008]
["2026-01-21T12:35:34.000000000",609.53,570.0,37.65,41.31,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1172,0.0,786115.5,0.0,163436.32654999997]
["2026-01-21T12:35:34.000000000",609.53,730.0,0.0,0.01,0.001,0.0,0,1,118.56,122.38,-0.999,0.0,0,0,0.0,786115.5,0.0,163436.32654999997]
["2026-01-21T12:35:59.000000000",609.6,545.0,62.63,66.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,782624.7,0.0,236364.47520000002]
["2026-01-21T12:35:59.000000000",609.6,636.0,0.0,0.01,0.002,0.001,6745,50,24.57,28.2,-1.0,0.0,0,7,674.5,782624.7,4111.752,236364.47520000002]
["2026-01-21T12:36:11.000000000",609.58,685.0,0.0,0.01,0.001,0.0,83,0,73.73,77.41,-1.0,0.0,0,0,0.0,776918.2999999999,0.0,211200.57302000007]
["2026-01-21T12:36:23.000000000",609.85,655.0,0.0,0.01,0.001,0.0,894,0,43.19,47.05,-0.999,0.0,0,0,0.0,796920.8999999999,0.0,275229.57395]
["2026-01-21T12:36:36.000000000",609.83,638.0,0.0,0.01,0.002,0.001,1608,13,26.33,30.05,-0.998,0.001,0,0,160.8,796920.8999999999,980.6066400000002,275220.5478099999]
["2026-01-21T12:36:48.000000000",609.74,621.0,0.0,0.01,0.004,0.003,3081,14813,10.8,11.35,-0.996,0.003,953,1470,1210.2,798255.8999999999,3892.580160000001,282961.4320600002]
["2026-01-21T12:37:01.000000000",609.53,619.0,0.01,0.02,0.011,0.007,4178,30907,9.02,9.6,-0.989,0.007,1524,2673,3991.4,796448.2999999999,11323.84834,253278.61043000006]
["2026-01-21T12:37:13.000000000",609.34,629.0,0.0,0.01,0.002,0.001,1722,123,17.67,21.55,-0.997,0.001,3,59,172.5,781333.9,1047.4554600000001,113774.13677999996]
["2026-01-21T12:37:25.000000000",609.19,520.0,87.45,91.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,778191.9,0.0,67453.78113000019]
["2026-01-21T12:37:38.000000000",609.06,610.0,1.01,1.02,0.397,0.107,5051,106028,1.96,1.98,-0.603,0.107,3907,142257,95850.59999999999,772751.1,74553.81648000001,-8699.203980000018]
["2026-01-21T12:37:50.000000000",609.17,591.0,16.76,19.26,1.0,0.0,4,14,0.02,0.03,-0.009,0.003,2527,2659,758.1,772751.1,-4618.11777,-8700.775110000039]
["2026-01-21T12:38:03.000000000",609.14,591.0,16.55,20.09,1.0,0.0,4,14,0.02,0.03,-0.009,0.003,2527,2659,758.1,778470.8999999998,-4617.89034,41638.98297999986]
["2026-01-21T12:38:15.000000000",609.18,606.0,3.66,3.71,0.78,0.073,654,3598,0.5,0.51,-0.22,0.073,3678,45352,31623.6,770053.3000000002,-134477.70335999998,102184.4623799999]
["2026-01-21T12:38:15.000000000",609.18,619.0,0.01,0.02,0.01,0.006,4178,30909,9.4,10.15,-1.0,0.0,1524,2673,2506.8,770053.3000000002,15270.924239999998,102184.4623799999]
["2026-01-21T12:38:41.000000000",609.63,550.0,57.68,61.44,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,794465.1000000001,0.0,193358.17599000022]
["2026-01-21T12:38:41.000000000",609.63,680.0,0.0,0.01,0.001,0.0,1151,0,68.77,72.34,-0.999,0.0,0,0,0.0,794465.1000000001,0.0,193358.17599000022]
["2026-01-21T12:38:53.000000000",609.48,610.0,1.14,1.15,0.458,0.113,5051,107046,1.67,1.68,-0.542,0.113,3907,142503,101225.40000000001,794465.1000000001,78788.69856000003,193310.60004000025]
["2026-01-21T12:39:21.000000000",609.56,520.0,89.33,89.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,786173.7,0.0,121365.22467999997]
["2026-01-21T12:39:21.000000000",609.56,591.0,18.34,18.68,1.0,0.0,4,14,0.02,0.03,-0.009,0.003,2527,2659,758.1,786173.7,-4621.07436,121365.22467999997]
["2026-01-21T12:39:33.000000000",609.71,597.0,12.58,12.81,1.0,0.0,8,75,0.03,0.04,-0.016,0.007,2905,9977,2033.5,797541.5000000001,-12398.452850000001,204677.81787000003]
["2026-01-21T12:39:45.000000000",609.86,500.0,109.68,110.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,798938.4999999998,0.0,264685.94846000033]
["2026-01-21T12:39:58.000000000",609.7,550.0,59.57,59.91,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,794149.7,0.0,244453.72770000013]
["2026-01-21T12:40:11.000000000",609.74,641.0,0.0,0.01,0.002,0.001,574,0,31.08,31.42,-0.998,0.001,0,0,57.400000000000006,794279.1999999998,349.99076,224750.164]
["2026-01-21T12:40:11.000000000",609.74,690.0,0.0,0.01,0.001,0.0,2,0,80.11,80.45,-0.999,0.0,0,0,0.0,794279.1999999998,0.0,224750.164]
["2026-01-21T12:40:24.000000000",609.79,710.0,0.0,0.01,0.001,0.0,0,0,100.04,100.28,-0.999,0.0,0,0,0.0,794279.1999999998,0.0,224768.59400000004]
["2026-01-21T12:40:36.000000000",609.93,639.0,0.0,0.01,0.002,0.001,824,0,28.91,29.22,-1.0,0.0,0,0,82.4,793195.3000000002,502.58232,358605.29384999996]
["2026-01-21T12:40:49.000000000",609.84,632.0,0.0,0.01,0.002,0.001,3984,221,22.0,22.31,-0.998,0.001,0,0,398.4,802472.7,2429.60256,324254.97719999996]
["2026-01-21T12:41:02.000000000",609.91,620.0,0.0,0.01,0.004,0.003,5927,31406,10.03,10.24,-0.996,0.003,2260,3474,2456.1,797710.7,6709.6199099999985,293464.9055100001]
["2026-01-21T12:41:15.000000000",609.65,630.0,0.0,0.01,0.002,0.001,3094,298,20.16,20.52,-1.0,0.0,31,88,309.4,786523.8999999999,1886.2571,251627.55065000002]
["2026-01-21T12:41:39.000000000",609.69,545.0,64.58,64.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,795583.6000000002,0.0,197911.47090000007]
["2026-01-21T12:41:39.000000000",609.69,611.0,0.79,0.8,0.345,0.108,3082,94309,2.07,2.12,-0.657,0.107,2457,94457,59575.5,795583.6000000002,42652.083329999994,197911.47090000007]
["2026-01-21T12:41:52.000000000",609.6,602.0,7.65,7.83,0.943,0.016,611,346,0.09,0.1,-0.049,0.022,3293,29970,8222.199999999999,797819.8999999999,-38203.632000000005,230391.61440000002]
["2026-01-21T12:42:04.000000000",609.71,592.0,17.53,17.83,1.0,0.0,3,39,0.02,0.03,-0.01,0.003,3532,1759,1059.6,795735.5000000001,-6460.487160000001,193165.27365000028]
["2026-01-21T12:42:17.000000000",609.64,617.0,0.02,0.03,0.02,0.014,3532,117265,7.26,7.45,-0.98,0.014,1153,20279,6559.0,798758.4999999999,20304.66984,257285.75955999977]
["2026-01-21T12:42:30.000000000",609.75,613.0,0.26,0.27,0.156,0.074,4625,155824,3.47,3.54,-0.844,0.074,3284,127949,58526.6,801989.7,60507.93150000001,240562.83824999997]
["2026-01-21T12:42:42.000000000",609.7,555.0,54.55,54.84,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,5,0.0,800598.3999999999,0.0,238558.53840000016]
["2026-01-21T12:42:54.000000000",609.39,500.0,109.25,109.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,800598.3999999999,0.0,238437.24408000012]
["2026-01-21T12:42:54.000000000",609.39,695.0,0.0,0.01,0.001,0.0,0,0,85.41,85.75,-0.999,0.0,0,0,0.0,800598.3999999999,0.0,238437.24408000012]
["2026-01-21T12:43:20.000000000",609.71,575.0,34.57,34.8,1.0,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3327,0.0,794218.7000000001,0.0,177022.59168999994]
["2026-01-21T12:43:33.000000000",609.56,565.0,44.42,44.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,797258.7000000001,0.0,193325.00180000003]
["2026-01-21T12:43:45.000000000",609.47,602.0,7.52,7.7,0.951,0.022,611,346,0.09,0.1,-0.05,0.022,3293,30079,8588.8,788218.1000000001,-35961.16788,242130.85107]
["2026-01-21T12:43:45.000000000",609.47,705.0,0.0,0.01,0.001,0.0,0,0,95.33,95.68,-1.0,0.0,0,0,0.0,788218.1000000001,0.0,242130.85107]
["2026-01-21T12:44:10.000000000",609.33,520.0,89.18,89.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,783141.4,0.0,212899.9019999999]
["2026-01-21T12:44:10.000000000",609.33,660.0,0.0,0.01,0.001,0.0,589,2,50.51,50.82,-1.0,0.0,0,0,0.0,783141.4,0.0,212899.9019999999]
["2026-01-21T12:44:22.000000000",609.26,660.0,0.0,0.01,0.001,0.0,589,2,50.58,50.87,-0.999,0.0,0,0,0.0,789487.7999999999,0.0,129035.1754000002]
["2026-01-21T12:44:47.000000000",609.33,500.0,109.12,109.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,789415.3,0.0,125249.60948999996]
["2026-01-21T12:44:47.000000000",609.33,633.0,0.0,0.01,0.002,0.001,1692,18,23.54,23.88,-0.998,0.001,0,7,169.2,789415.3,1030.98636,125249.60948999996]
["2026-01-21T12:44:59.000000000",609.17,637.0,0.0,0.01,0.002,0.001,1777,0,27.66,27.97,-0.998,0.001,0,0,177.70000000000002,785965.8999999998,1082.4950900000001,65086.76865000008]
["2026-01-21T12:45:12.000000000",609.09,614.0,0.12,0.13,0.081,0.044,7603,142648,4.91,5.07,-0.919,0.044,2696,90447,45315.59999999999,785965.8999999998,131507.40372,65078.22105000008]
["2026-01-21T12:45:25.000000000",609.1,660.0,0.0,0.01,0.001,0.0,589,2,50.77,51.1,-1.0,0.0,0,0,0.0,775621.0000000001,0.0,102088.81460000017]
["2026-01-21T12:45:37.000000000",609.16,635.0,0.0,0.01,0.002,0.001,1649,23,25.65,25.96,-0.998,0.001,0,0,164.9,783530.8999999999,1004.50484,46585.51100000009]
["2026-01-21T12:45:49.000000000",609.16,605.0,4.45,4.52,0.849,0.057,566,4874,0.33,0.34,-0.151,0.057,6956,55685,42875.4,775250.3000000002,-221874.3468,139613.9895600002]
["2026-01-21T12:46:01.000000000",608.9,607.0,2.68,2.7,0.707,0.089,1061,6344,0.77,0.78,-0.293,0.089,4642,68856,50756.7,771352.1,-194061.91009999995,104531.68970000012]
["2026-01-21T12:46:14.000000000",609.01,570.0,38.91,39.09,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2250,1172,0.0,776417.9999999999,0.0,-32974.23743999991]
["2026-01-21T12:46:27.000000000",609.04,622.0,0.0,0.01,0.003,0.002,6158,14012,12.86,13.06,-0.997,0.002,4090,328,2049.6000000000004,776417.9999999999,2518.9894400000007,-32975.861759999956]
["2026-01-21T12:46:40.000000000",609.01,607.0,2.71,2.73,0.705,0.09,1061,6364,0.72,0.73,-0.295,0.09,4642,69052,51327.0,781166.3999999999,-196277.8329,-4570.01103999992]
["2026-01-21T12:46:40.000000000",609.01,643.0,0.0,0.01,0.002,0.0,646,0,33.85,34.12,-0.998,0.0,0,2,0.0,781166.3999999999,0.0,-4570.01103999992]
["2026-01-21T12:47:05.000000000",609.57,580.0,29.42,29.64,1.0,0.0,20,39,0.01,0.02,-0.004,0.001,1946,10412,194.6,798051.4,-1186.22322,151622.00351999994]
["2026-01-21T12:47:05.000000000",609.57,665.0,0.0,0.01,0.001,0.0,427,0,55.3,55.59,-0.999,0.0,0,0,0.0,798051.4,0.0,151622.00351999994]
["2026-01-21T12:47:17.000000000",609.52,598.0,11.45,11.64,1.0,0.0,111,42,0.04,0.05,-0.021,0.009,1683,10403,1514.6999999999998,796340.4,-9232.39944,170032.91823999997]
["2026-01-21T12:47:41.000000000",609.38,535.0,74.24,74.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,782780.0,0.0,188031.51156000022]
["2026-01-21T12:47:41.000000000",609.38,613.0,0.2,0.21,0.124,0.064,4625,157201,3.79,3.86,-0.877,0.062,3284,127981,49960.8,782780.0,56301.83695999999,188031.51156000022]
["2026-01-21T12:47:53.000000000",609.38,675.0,0.0,0.01,0.001,0.0,911,0,65.44,65.8,-1.0,0.0,0,0,0.0,781926.7,0.0,215377.43905999986]
["2026-01-21T12:48:06.000000000",609.38,555.0,54.22,54.5,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,5,0.0,788325.2,0.0,118163.65703999995]
["2026-01-21T12:48:18.000000000",609.47,636.0,0.0,0.01,0.002,0.001,6745,50,26.39,26.69,-1.0,0.0,0,7,674.5,781394.8999999999,4110.87515,214886.32313000012]
["2026-01-21T12:48:18.000000000",609.47,665.0,0.0,0.01,0.001,0.0,427,0,55.39,55.68,-1.0,0.0,0,0,0.0,781394.8999999999,0.0,214886.32313000012]
["2026-01-21T12:48:44.000000000",609.51,555.0,54.4,54.72,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,792,5,0.0,786678.5000000002,0.0,277008.2762699999]
["2026-01-21T12:48:57.000000000",609.39,627.0,0.0,0.01,0.003,0.001,1680,449,17.39,17.74,-0.997,0.001,441,239,212.1,790019.8,755.0342099999999,165086.18855999998]
["2026-01-21T12:48:57.000000000",609.39,648.0,0.0,0.01,0.001,0.0,522,2,38.39,38.74,-0.999,0.0,0,12,0.0,790019.8,0.0,165086.18855999998]
["2026-01-21T12:49:22.000000000",609.39,608.0,2.26,2.27,0.631,0.103,8389,32555,0.87,0.88,-0.369,0.103,3608,113959,123569.1,785471.6,300089.83977,72092.05578000008]
["2026-01-21T12:49:22.000000000",609.39,715.0,0.0,0.01,0.001,0.0,0,0,105.47,105.79,-0.999,0.0,0,0,0.0,785471.6,0.0,72092.05578000008]
["2026-01-21T12:49:34.000000000",609.35,636.0,0.0,0.01,0.002,0.001,6745,50,26.44,26.79,-0.998,0.001,0,7,674.5,788066.4,4110.06575,111584.17200000024]
["2026-01-21T12:49:59.000000000",609.66,599.0,10.64,10.83,0.974,0.011,106,122,0.04,0.05,-0.026,0.011,2245,7283,2586.1,783738.2000000002,-14344.69014,231055.04340000008]
["2026-01-21T12:49:59.000000000",609.66,618.0,0.01,0.02,0.011,0.008,3525,67450,8.23,8.42,-1.0,0.0,1168,7127,2820.0,783738.2000000002,17192.412,231055.04340000008]
["2026-01-21T12:50:24.000000000",609.46,540.0,69.25,69.58,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,787643.8,0.0,233367.10968000026]
["2026-01-21T12:50:24.000000000",609.46,633.0,0.0,0.01,0.002,0.001,1692,18,23.43,23.75,-1.0,0.0,0,7,169.2,787643.8,1031.20632,233367.10968000026]
["2026-01-21T12:50:36.000000000",609.72,608.0,2.46,2.48,0.657,0.101,8389,32618,0.76,0.77,-0.343,0.101,3608,114610,121169.70000000001,784824.4,294422.2033200001,222095.38776]
["2026-01-21T12:50:48.000000000",609.66,648.0,0.0,0.01,0.001,0.0,522,2,38.22,38.51,-0.999,0.0,0,12,0.0,800058.8,0.0,230491.71755999993]
["2026-01-21T12:51:00.000000000",609.31,585.0,24.16,24.46,1.0,0.0,6,38,0.01,0.02,-0.005,0.001,2993,4923,299.3,800058.8,-1823.6648299999997,230359.39446000007]
["2026-01-21T12:51:13.000000000",609.35,647.0,0.0,0.01,0.001,0.0,769,0,37.51,37.82,-1.0,0.0,0,12,0.0,778414.2000000001,0.0,175331.93159999998]
["2026-01-21T12:51:25.000000000",609.41,603.0,6.4,6.65,0.928,0.03,150,865,0.14,0.15,-0.074,0.032,2195,21661,7473.999999999999,788372.5,-40062.613399999995,116167.56243000009]
["2026-01-21T12:51:37.000000000",609.42,540.0,69.28,69.59,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,791382.5,0.0,132294.72186]
["2026-01-21T12:51:49.000000000",609.51,618.0,0.01,0.02,0.012,0.008,3525,67469,8.41,8.63,-0.988,0.008,1168,7127,3754.3999999999996,795727.8999999999,11492.92056,174187.5963300001]
["2026-01-21T12:51:49.000000000",609.51,680.0,0.0,0.01,0.001,0.0,1151,0,70.36,70.67,-0.999,0.0,0,0,0.0,795727.8999999999,0.0,174187.5963300001]
["2026-01-21T12:52:14.000000000",609.76,580.0,29.63,29.92,0.996,0.001,20,39,0.01,0.02,-0.004,0.001,1946,10459,196.6,797512.4,-1174.39776,345465.62559999985]
["2026-01-21T12:52:14.000000000",609.76,637.0,0.0,0.01,0.002,0.001,1777,0,27.09,27.44,-1.0,0.0,0,0,177.70000000000002,797512.4,1083.5435200000002,345465.62559999985]
["2026-01-21T12:52:27.000000000",609.79,647.0,0.0,0.01,0.001,0.0,769,0,37.09,37.44,-0.998,0.0,0,12,0.0,806062.1999999998,0.0,281768.10446000006]
["2026-01-21T12:52:52.000000000",610.13,580.0,29.98,30.29,1.0,0.0,20,39,0.01,0.02,-0.004,0.001,1946,10459,194.6,814500.8999999998,-1187.31298,391062.2133700002]
["2026-01-21T12:52:52.000000000",610.13,628.0,0.0,0.01,0.003,0.001,3286,304,17.72,18.07,-0.997,0.001,18,17,330.4,814500.8999999998,1993.90484,391062.2133700002]
["2026-01-21T12:53:05.000000000",610.17,665.0,0.0,0.01,0.001,0.0,427,0,54.68,55.02,-0.999,0.0,0,0,0.0,815374.0999999997,0.0,384699.37142999994]
["2026-01-21T12:53:18.000000000",610.29,609.0,2.09,2.11,0.648,0.108,3403,50013,0.82,0.83,-0.352,0.108,2606,122750,64897.2,815531.7000000002,52531.32204000001,551828.4900299999]
["2026-01-21T12:53:30.000000000",610.33,535.0,75.18,75.48,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,815531.7000000002,0.0,551864.6583100001]
["2026-01-21T12:53:42.000000000",610.26,590.0,20.2,20.37,1.0,0.0,70,62,0.01,0.02,-0.006,0.002,6201,5347,1240.2,825453.7999999998,-7568.444520000001,457802.40576000017]
["2026-01-21T12:53:54.000000000",610.18,600.0,10.17,10.36,1.0,0.0,164,359,0.04,0.05,-0.023,0.011,12866,20668,14152.599999999999,823920.8999999999,-86356.33467999999,435261.5299399999]
["2026-01-21T12:54:06.000000000",610.31,623.0,0.0,0.01,0.004,0.002,3335,4203,12.51,12.84,-1.0,0.0,25,78,667.0,823811.1000000002,4070.7677,559488.8759900002]
["2026-01-21T12:54:18.000000000",610.5,545.0,65.38,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,832150.0,0.0,545276.6219999999]
["2026-01-21T12:54:18.000000000",610.5,644.0,0.0,0.01,0.002,0.0,130,0,33.34,33.65,-0.998,0.0,0,4,0.0,832150.0,0.0,545276.6219999999]
["2026-01-21T12:54:44.000000000",610.53,602.0,8.45,8.65,0.952,0.006,611,390,0.05,0.06,-0.031,0.015,3293,30246,5306.099999999999,835100.3999999999,-27918.926369999997,577195.062]
["2026-01-21T12:54:44.000000000",610.53,695.0,0.0,0.01,0.001,0.0,0,0,84.32,84.65,-0.999,0.0,0,0,0.0,835100.3999999999,0.0,577195.062]
["2026-01-21T12:55:09.000000000",610.39,555.0,55.26,55.62,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,5,0.0,835127.2999999999,0.0,579602.5387899999]
["2026-01-21T12:55:09.000000000",610.39,648.0,0.0,0.01,0.001,0.0,522,2,37.38,37.74,-0.999,0.0,0,12,0.0,835127.2999999999,0.0,579602.5387899999]
["2026-01-21T12:55:21.000000000",610.32,614.0,0.16,0.17,0.113,0.063,7603,146827,3.79,3.9,-0.885,0.06,2696,90692,64074.9,814112.8,193611.20328000002,555720.7728000003]
["2026-01-21T12:55:46.000000000",610.41,510.0,100.25,100.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,817128.4000000001,0.0,564614.6001600003]
["2026-01-21T12:55:46.000000000",610.41,629.0,0.0,0.01,0.003,0.001,1722,123,18.43,18.75,-1.0,0.0,3,59,172.2,817128.4000000001,1051.12602,564614.6001600003]
["2026-01-21T12:55:58.000000000",610.32,650.0,0.0,0.01,0.001,0.0,2793,12,39.52,39.87,-0.999,0.0,0,2,0.0,822359.1999999998,0.0,492027.7776]
["2026-01-21T12:56:11.000000000",610.47,599.0,11.34,11.58,1.0,0.0,106,133,0.03,0.04,-0.018,0.008,2245,7307,1796.0,823235.7,-10964.041200000001,499715.48024999996]
["2026-01-21T12:56:23.000000000",610.33,631.0,0.0,0.01,0.002,0.001,973,124,20.48,20.82,-1.0,0.0,0,1,97.3,816337.7000000001,593.85109,550382.77707]
["2026-01-21T12:56:35.000000000",610.33,641.0,0.0,0.01,0.002,0.001,574,0,30.51,30.82,-0.998,0.001,0,0,57.400000000000006,824010.4999999998,350.32942,494083.4965500001]
["2026-01-21T12:56:48.000000000",610.38,599.0,11.2,11.46,1.0,0.0,106,133,0.03,0.04,-0.018,0.008,2245,7307,1796.0,824010.4999999998,-10962.4248,494123.9733000001]
["2026-01-21T12:57:00.000000000",610.23,622.0,0.0,0.01,0.004,0.003,6158,14019,11.65,11.82,-0.996,0.003,4090,339,3074.4,829833.4,3785.8669200000004,514342.1191799998]
["2026-01-21T12:57:00.000000000",610.23,720.0,0.0,0.01,0.001,0.0,0,0,109.58,109.83,-0.999,0.0,0,9,0.0,829833.4,0.0,514342.1191799998]
["2026-01-21T12:57:25.000000000",610.3,603.0,7.29,7.45,0.944,0.017,150,870,0.08,0.09,-0.047,0.023,2195,21833,5303.5,828856.5999999999,-29254.730499999998,473462.1957999999]
["2026-01-21T12:57:37.000000000",610.41,560.0,50.23,50.57,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,825593.7000000002,0.0,595544.6852700002]
["2026-01-21T12:57:49.000000000",610.57,560.0,50.41,50.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,825593.7000000002,0.0,595700.7887900004]
["2026-01-21T12:58:01.000000000",610.78,594.0,16.61,16.83,1.0,0.0,3,41,0.02,0.03,-0.01,0.004,1298,4233,519.2,838412.0,-3171.16976,589248.7834400003]
["2026-01-21T12:58:01.000000000",610.78,634.0,0.0,0.01,0.002,0.001,2715,10,23.1,23.41,-0.998,0.001,0,0,271.5,838412.0,1658.2676999999999,589248.7834400003]
["2026-01-21T12:58:26.000000000",610.9,515.0,95.75,96.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,884348.6,0.0,920193.7827999997]
["2026-01-21T12:58:26.000000000",610.9,649.0,0.0,0.01,0.001,0.0,81,1,37.95,38.25,-0.999,0.0,0,3,0.0,884348.6,0.0,920193.7827999997]
["2026-01-21T12:58:38.000000000",610.91,603.0,7.93,8.13,0.964,0.018,150,870,0.06,0.07,-0.036,0.018,2195,21853,4221.0,837453.3999999999,-22487.597099999995,807194.1611799998]
["2026-01-21T12:58:51.000000000",610.99,720.0,0.0,0.01,0.001,0.0,0,0,108.86,109.18,-1.0,0.0,0,9,0.0,837453.3999999999,0.0,807299.8650200004]
["2026-01-21T12:59:05.000000000",610.93,560.0,50.78,51.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,843278.9,0.0,731211.7311900001]
["2026-01-21T12:59:18.000000000",610.99,642.0,0.0,0.01,0.002,0.001,316,0,30.83,31.15,-1.0,0.0,0,0,31.6,837336.9,193.07284,807524.0983500003]
["2026-01-21T12:59:32.000000000",610.83,619.0,0.01,0.02,0.012,0.009,4178,31498,7.98,8.13,-0.988,0.009,1524,2684,5131.8,848423.7999999999,14590.285379999998,730994.9209200001]
["2026-01-21T12:59:46.000000000",610.79,515.0,95.6,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,838673.9999999999,0.0,610943.9190800003]
["2026-01-21T12:59:59.000000000",610.68,634.0,0.0,0.01,0.002,0.001,2715,10,23.15,23.43,-0.998,0.001,0,0,271.5,847350.5,1657.9962,704610.5228399999]
["2026-01-21T12:59:59.000000000",610.68,655.0,0.0,0.01,0.001,0.0,894,0,44.15,44.43,-0.999,0.0,0,0,0.0,847350.5,0.0,704610.5228399999]
["2026-01-21T13:00:28.000000000",610.32,604.0,6.33,6.58,0.946,0.027,228,1097,0.1,0.11,-0.055,0.027,4147,30858,11812.5,830086.9,-64579.79016,663385.4930400002]
["2026-01-21T13:00:28.000000000",610.32,632.0,0.0,0.01,0.002,0.001,3984,221,21.48,21.83,-1.0,0.0,0,0,398.4,830086.9,2431.51488,663385.4930400002]
["2026-01-21T13:00:40.000000000",610.03,642.0,0.0,0.01,0.002,0.001,316,0,31.77,32.11,-0.998,0.001,0,0,31.6,824045.0999999999,192.76948000000002,440162.87628999987]
["2026-01-21T13:01:06.000000000",609.96,604.0,5.9,6.16,0.923,0.03,228,1097,0.13,0.14,-0.073,0.033,4147,30876,14369.1,823340.2999999999,-79301.50956,401704.40700000006]
["2026-01-21T13:01:06.000000000",609.96,623.0,0.0,0.01,0.003,0.002,3335,4203,12.91,13.28,-0.997,0.002,25,79,672.0,823340.2999999999,4037.9352000000003,401704.40700000006]
["2026-01-21T13:01:31.000000000",609.87,510.0,99.75,100.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815610.7000000001,0.0,451436.1417900002]
["2026-01-21T13:01:31.000000000",609.87,604.0,5.93,6.15,0.927,0.034,228,1097,0.13,0.14,-0.073,0.034,4147,30898,14875.000000000004,815610.7000000001,-81262.73802,451436.1417900002]
["2026-01-21T13:01:43.000000000",609.7,595.0,14.63,14.91,1.0,0.0,48,283,0.02,0.03,-0.011,0.004,4368,10560,1747.2,811076.6999999998,-10652.6784,332838.2784999999]
["2026-01-21T13:01:55.000000000",609.76,565.0,44.61,44.97,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,800481.6000000002,0.0,393752.5199999999]
["2026-01-21T13:02:08.000000000",609.41,595.0,14.33,14.6,0.989,0.004,48,285,0.02,0.03,-0.011,0.004,4368,10560,1766.4,800481.6000000002,-10530.6048,393526.5075000002]
["2026-01-21T13:02:20.000000000",609.21,639.0,0.0,0.01,0.002,0.001,824,0,29.59,29.95,-0.998,0.001,0,0,82.4,797535.6,501.9890400000001,169254.37746000005]
["2026-01-21T13:02:32.000000000",609.18,520.0,89.05,89.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,785329.7999999999,0.0,195897.66768000004]
["2026-01-21T13:02:32.000000000",609.18,700.0,0.0,0.01,0.001,0.0,1,0,90.64,90.95,-1.0,0.0,0,0,0.0,785329.7999999999,0.0,195897.66768000004]
["2026-01-21T13:02:56.000000000",608.89,597.0,11.83,12.07,1.0,0.0,8,79,0.03,0.04,-0.017,0.008,2905,9989,2324.0,775308.9,-14150.603599999999,-51502.960649999986]
["2026-01-21T13:03:09.000000000",608.81,540.0,68.7,68.95,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,775308.9,0.0,-51496.193850000185]
["2026-01-21T13:03:21.000000000",608.65,530.0,78.56,78.8,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,769924.0,0.0,-84009.52490000005]
["2026-01-21T13:03:21.000000000",608.65,643.0,0.0,0.01,0.002,0.0,646,2,34.2,34.52,-0.998,0.0,0,2,0.0,769924.0,0.0,-84009.52490000005]
["2026-01-21T13:03:35.000000000",608.61,630.0,0.0,0.01,0.002,0.001,3094,298,21.14,21.53,-1.0,0.0,31,88,309.4,755562.8999999998,1883.0393399999998,-38714.29071000038]
["2026-01-21T13:03:47.000000000",608.55,720.0,0.0,0.01,0.001,0.0,0,0,111.22,111.58,-0.999,0.0,0,9,0.0,757594.3999999999,0.0,-193772.0568]
["2026-01-21T13:04:00.000000000",608.64,645.0,0.0,0.01,0.001,0.0,2686,2,36.19,36.49,-1.0,0.0,0,1,0.0,748870.8999999999,0.0,-124059.69984000023]
["2026-01-21T13:04:12.000000000",608.66,645.0,0.0,0.01,0.001,0.0,2686,2,36.2,36.45,-0.998,0.0,0,1,0.0,769690.2999999999,0.0,-132781.00498000009]
["2026-01-21T13:04:25.000000000",608.66,700.0,0.0,0.01,0.001,0.0,1,0,91.15,91.51,-1.0,0.0,0,0,0.0,758229.9,0.0,-78455.66534000031]
["2026-01-21T13:04:37.000000000",608.61,626.0,0.0,0.01,0.003,0.001,2555,1257,17.19,17.56,-1.0,0.0,31,54,255.50000000000003,758229.9,1554.9985500000003,-78449.22039000003]
["2026-01-21T13:04:49.000000000",608.53,636.0,0.0,0.01,0.002,0.001,6745,50,27.33,27.67,-0.998,0.001,0,7,674.5,764169.8000000002,4104.53485,-176281.4045199999]
["2026-01-21T13:05:03.000000000",608.92,615.0,0.05,0.06,0.039,0.024,6534,182353,6.0,6.17,-0.961,0.024,2216,120325,21000.0,769610.3999999999,63103.59744,-149075.7944]
["2026-01-21T13:05:15.000000000",608.78,617.0,0.02,0.03,0.018,0.011,3532,117880,8.12,8.36,-1.0,0.0,1153,20426,3885.2,767066.0999999999,23652.32056,-13086.943659999848]
["2026-01-21T13:05:28.000000000",608.86,565.0,43.7,44.0,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,770214.3999999998,0.0,14987.697759999828]
["2026-01-21T13:05:40.000000000",609.08,598.0,10.96,11.19,0.974,0.011,111,48,0.04,0.05,-0.026,0.011,1683,10427,1973.3999999999999,770214.3999999998,-10532.21136,14993.113279999881]
["2026-01-21T13:05:52.000000000",608.98,600.0,8.97,9.16,0.956,0.008,164,364,0.06,0.07,-0.033,0.015,12866,21034,19430.2,784557.7999999999,-116728.06843999997,931.7394000002782]
["2026-01-21T13:06:04.000000000",608.9,535.0,73.75,74.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,781889.0999999999,0.0,-35710.15830000003]
["2026-01-21T13:06:17.000000000",609.08,585.0,24.01,24.22,1.0,0.0,6,38,0.01,0.02,-0.005,0.002,2993,5011,598.6,791821.9,-3645.9528800000007,20653.293719999983]
["2026-01-21T13:06:17.000000000",609.08,650.0,0.0,0.01,0.001,0.0,2793,12,40.81,41.06,-0.999,0.0,0,2,0.0,791821.9,0.0,20653.293719999983]
["2026-01-21T13:06:29.000000000",609.2,725.0,0.0,0.01,0.001,0.0,0,0,115.62,115.95,-1.0,0.0,0,0,0.0,784541.2000000001,0.0,108665.44079999978]
["2026-01-21T13:06:41.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,0,115.72,116.06,-1.0,0.0,0,0,0.0,784541.2000000001,0.0,108649.38714000004]
["2026-01-21T13:07:05.000000000",609.26,591.0,18.11,18.33,0.991,0.003,4,22,0.02,0.03,-0.009,0.003,2527,2659,759.3,789832.9,-4611.48894,183931.32917999994]
["2026-01-21T13:07:17.000000000",609.33,565.0,44.18,44.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,161,0.0,799004.1,0.0,118018.08105000005]
["2026-01-21T13:07:29.000000000",609.44,500.0,109.25,109.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,795211.9,0.0,206431.34511999998]
["2026-01-21T13:07:29.000000000",609.44,637.0,0.0,0.01,0.002,0.001,1777,0,27.4,27.76,-1.0,0.0,0,0,177.70000000000002,795211.9,1082.9748800000002,206431.34511999998]
["2026-01-21T13:07:41.000000000",609.33,635.0,0.0,0.01,0.002,0.001,1649,23,25.52,25.86,-1.0,0.0,0,0,164.9,795211.9,1004.7851700000001,206394.08558999994]
["2026-01-21T13:07:41.000000000",609.33,725.0,0.0,0.01,0.001,0.0,0,0,115.52,115.86,-1.0,0.0,0,0,0.0,795211.9,0.0,206394.08558999994]
["2026-01-21T13:07:54.000000000",609.12,680.0,0.0,0.01,0.001,0.0,1151,0,70.75,71.02,-0.999,0.0,0,0,0.0,801691.9999999999,0.0,128346.45696000004]
["2026-01-21T13:08:19.000000000",608.92,639.0,0.0,0.01,0.002,0.001,824,0,29.87,30.19,-1.0,0.0,0,0,82.4,778617.9,501.75008,42111.08043999986]
["2026-01-21T13:08:32.000000000",608.85,520.0,88.71,89.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,776211.3,0.0,57215.46105000004]
["2026-01-21T13:08:44.000000000",609.19,620.0,0.0,0.01,0.004,0.003,5927,32579,10.75,10.95,-1.0,0.0,2260,3532,1778.1,785250.1,10832.00739,119226.40246999981]
["2026-01-21T13:08:44.000000000",609.19,637.0,0.0,0.01,0.002,0.001,1777,0,27.65,27.94,-1.0,0.0,0,0,177.70000000000002,785250.1,1082.5306300000002,119226.40246999981]
["2026-01-21T13:08:56.000000000",609.21,626.0,0.0,0.01,0.003,0.001,2555,1257,16.59,16.9,-1.0,0.0,31,54,255.50000000000003,785250.1,1556.5315500000004,119230.31672999996]
["2026-01-21T13:09:09.000000000",609.17,618.0,0.01,0.02,0.011,0.008,3525,68380,8.75,8.95,-0.989,0.008,1168,7219,3754.3999999999996,799457.7000000001,11486.509520000001,78292.35590999997]
["2026-01-21T13:09:34.000000000",609.31,590.0,19.19,19.45,1.0,0.0,70,62,0.01,0.02,-0.006,0.002,6201,5614,1240.2,801728.0999999999,-7556.66262,33483.412429999946]
["2026-01-21T13:09:47.000000000",609.38,592.0,17.35,17.58,0.991,0.003,3,52,0.02,0.03,-0.01,0.003,3532,1932,1060.5,805018.1,-6451.506060000001,223055.62705999997]
["2026-01-21T13:09:47.000000000",609.38,611.0,0.61,0.62,0.314,0.112,3082,120620,2.21,2.26,-0.688,0.114,2457,99301,62528.200000000004,805018.1,39662.106680000004,223055.62705999997]
["2026-01-21T13:10:13.000000000",609.87,505.0,104.65,105.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,811486.7999999999,0.0,151278.25350000017]
["2026-01-21T13:10:13.000000000",609.87,590.0,19.67,20.02,1.0,0.0,70,62,0.01,0.02,-0.006,0.002,6201,5614,1240.2,811486.7999999999,-7563.6077399999995,151278.25350000017]
["2026-01-21T13:10:26.000000000",610.08,675.0,0.0,0.01,0.001,0.0,911,0,64.78,65.08,-1.0,0.0,0,0,0.0,813527.8,0.0,401766.96384000004]
["2026-01-21T13:10:26.000000000",610.08,730.0,0.0,0.01,0.001,0.0,0,1,119.78,120.08,-1.0,0.0,0,0,0.0,813527.8,0.0,401766.96384000004]
["2026-01-21T13:10:51.000000000",610.07,545.0,64.86,65.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,824974.2000000002,0.0,507611.1837799999]
["2026-01-21T13:11:04.000000000",609.98,640.0,0.0,0.01,0.002,0.001,2260,44,29.86,30.18,-1.0,0.0,0,6,226.00000000000003,821498.3000000002,1378.5548000000001,482000.7061800003]
["2026-01-21T13:11:16.000000000",610.05,596.0,13.99,14.22,1.0,0.0,15,28,0.02,0.03,-0.011,0.005,3544,4183,1772.0,830100.9999999999,-10810.086,423423.5040000002]
["2026-01-21T13:11:29.000000000",610.19,505.0,105.05,105.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,830100.9999999999,0.0,423520.6752000003]
["2026-01-21T13:11:29.000000000",610.19,638.0,0.0,0.01,0.002,0.001,1608,13,27.64,27.95,-0.998,0.001,0,0,160.8,830100.9999999999,981.1855200000001,423520.6752000003]
["2026-01-21T13:11:42.000000000",610.17,646.0,0.0,0.01,0.002,0.0,205,10,35.67,36.03,-0.998,0.0,0,5,0.0,834722.2,0.0,458786.82299999974]
["2026-01-21T13:11:54.000000000",610.15,695.0,0.0,0.01,0.001,0.0,0,0,84.67,85.02,-0.999,0.0,0,0,0.0,833028.3999999998,0.0,437177.35620000033]
["2026-01-21T13:12:06.000000000",610.23,705.0,0.0,0.01,0.001,0.0,0,0,94.57,94.91,-0.999,0.0,0,0,0.0,833269.2999999999,0.0,453897.00699]
["2026-01-21T13:12:18.000000000",610.36,640.0,0.0,0.01,0.002,0.001,2260,44,29.48,29.79,-1.0,0.0,0,6,226.00000000000003,829139.2000000002,1379.4136,581193.33704]
["2026-01-21T13:12:43.000000000",610.47,545.0,65.25,65.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,841442.8,0.0,525314.31876]
["2026-01-21T13:12:43.000000000",610.47,621.0,0.0,0.01,0.004,0.003,3081,14834,10.44,10.67,-0.996,0.003,953,1486,1210.2,841442.8,3897.240480000001,525314.31876]
["2026-01-21T13:12:55.000000000",610.76,631.0,0.0,0.01,0.002,0.001,973,124,20.07,20.42,-1.0,0.0,0,1,97.3,836045.4,594.2694799999999,658361.4128800001]
["2026-01-21T13:13:07.000000000",610.68,631.0,0.0,0.01,0.002,0.001,973,124,20.13,20.46,-1.0,0.0,0,1,97.3,838456.0000000002,594.19164,711866.0119199997]
["2026-01-21T13:13:20.000000000",610.6,612.0,0.6,0.61,0.323,0.122,6993,165082,1.98,2.03,-0.676,0.122,3221,145782,124610.79999999999,834714.9000000001,280988.3504,685014.4325999998]
["2026-01-21T13:13:32.000000000",610.64,601.0,9.6,9.81,0.972,0.013,346,195,0.05,0.06,-0.028,0.013,1526,11268,2433.6,832866.9000000003,-9367.217599999996,678869.8604000001]
["2026-01-21T13:13:45.000000000",610.48,593.0,17.45,17.65,0.991,0.003,2,15,0.02,0.03,-0.009,0.003,1391,933,417.90000000000003,832866.9000000003,-2543.87016,678691.9828]
["2026-01-21T13:13:57.000000000",610.3,616.0,0.04,0.05,0.037,0.026,3452,214474,5.53,5.77,-0.963,0.026,1531,82932,12955.8,835113.0,30482.043799999996,536971.2343999998]
["2026-01-21T13:14:09.000000000",610.45,510.0,100.31,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,830926.2999999999,0.0,491003.85895]
["2026-01-21T13:14:21.000000000",610.32,560.0,50.13,50.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,826242.8,0.0,562675.9795200003]
["2026-01-21T13:14:21.000000000",610.32,730.0,0.0,0.01,0.001,0.0,0,1,119.49,119.87,-1.0,0.0,0,0,0.0,826242.8,0.0,562675.9795200003]
["2026-01-21T13:14:33.000000000",610.18,700.0,0.0,0.01,0.001,0.0,1,0,89.64,89.95,-0.999,0.0,0,0,0.0,828991.4999999998,0.0,449482.38502000005]
["2026-01-21T13:14:58.000000000",610.36,570.0,40.21,40.56,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,823099.9,0.0,547821.90404]
["2026-01-21T13:14:58.000000000",610.36,641.0,0.0,0.01,0.002,0.001,574,0,30.48,30.79,-1.0,0.0,0,0,57.400000000000006,823099.9,350.34664000000004,547821.90404]
["2026-01-21T13:15:11.000000000",610.43,607.0,3.72,3.78,0.827,0.07,1061,7872,0.33,0.34,-0.173,0.071,4642,78809,40385.2,835129.4,-155850.10416,518987.586]
["2026-01-21T13:15:23.000000000",610.4,710.0,0.0,0.01,0.001,0.0,0,0,99.48,99.79,-0.999,0.0,0,0,0.0,836262.1999999998,0.0,514763.7488000001]
["2026-01-21T13:15:35.000000000",610.37,632.0,0.0,0.01,0.002,0.001,3984,221,21.53,21.84,-1.0,0.0,0,0,398.4,830190.3,2431.71408,611515.6644900001]
["2026-01-21T13:15:47.000000000",610.35,655.0,0.0,0.01,0.001,0.0,894,0,44.52,44.83,-1.0,0.0,0,0,0.0,827139.2000000002,0.0,594723.8192999995]
["2026-01-21T13:16:00.000000000",610.17,665.0,0.0,0.01,0.001,0.0,427,0,54.67,55.04,-1.0,0.0,0,0,0.0,827139.2000000002,0.0,594548.4276599997]
["2026-01-21T13:16:12.000000000",610.08,525.0,84.95,85.21,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,823813.6000000001,0.0,496934.56320000027]
["2026-01-21T13:16:25.000000000",610.23,634.0,0.0,0.01,0.002,0.001,2715,12,23.62,23.9,-1.0,0.0,0,0,271.5,815953.3,1656.7744500000001,465809.91705000005]
["2026-01-21T13:16:37.000000000",610.12,592.0,17.98,18.28,0.994,0.002,3,52,0.01,0.02,-0.006,0.002,3532,1951,707.0,824979.4000000001,-4306.22696,567715.4397600006]
["2026-01-21T13:16:50.000000000",610.33,615.0,0.07,0.08,0.059,0.04,6534,184213,4.58,4.94,-0.941,0.04,2216,120433,35000.0,837821.0000000001,105416.19760000004,512923.7733200002]
["2026-01-21T13:17:03.000000000",610.39,625.0,0.0,0.01,0.003,0.002,3306,5383,14.51,14.76,-0.997,0.002,114,120,684.0,837821.0000000001,3896.72976,512974.19755999994]
["2026-01-21T13:17:03.000000000",610.39,642.0,0.0,0.01,0.002,0.001,316,0,31.47,31.78,-0.998,0.001,0,0,31.6,837821.0000000001,192.88324,512974.19755999994]
["2026-01-21T13:17:27.000000000",610.35,606.0,4.53,4.62,0.881,0.052,654,4388,0.21,0.22,-0.119,0.054,3678,54206,23262.0,840887.0000000001,-100466.0514,531668.5608]
["2026-01-21T13:17:40.000000000",610.35,606.0,4.52,4.59,0.88,0.052,654,4388,0.21,0.22,-0.119,0.054,3678,54233,23262.0,842530.8,-100466.0514,533362.8924]
["2026-01-21T13:17:52.000000000",610.3,575.0,35.19,35.48,0.999,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3351,0.0,834877.8000000002,0.0,628662.7064]
["2026-01-21T13:17:52.000000000",610.3,627.0,0.0,0.01,0.003,0.001,1680,450,16.52,16.79,-1.0,0.0,441,239,168.0,834877.8000000002,1025.3039999999999,628662.7064]
["2026-01-21T13:18:05.000000000",610.07,715.0,0.0,0.01,0.001,0.0,0,0,104.8,105.06,-1.0,0.0,0,0,0.0,820251.1,0.0,482280.46731000004]
["2026-01-21T13:18:30.000000000",610.26,530.0,80.11,80.41,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,835838.2999999998,0.0,449742.7019400003]
["2026-01-21T13:18:42.000000000",610.2,520.0,90.01,90.31,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,829563.8000000002,0.0,562077.1872000002]
["2026-01-21T13:18:42.000000000",610.2,670.0,0.0,0.01,0.001,0.0,368,0,59.69,59.99,-1.0,0.0,0,0,0.0,829563.8000000002,0.0,562077.1872000002]
["2026-01-21T13:18:55.000000000",610.09,597.0,12.97,13.16,1.0,0.0,8,102,0.02,0.03,-0.012,0.005,2905,10582,1452.5,831957.7000000001,-8861.557250000002,410714.41827000026]
["2026-01-21T13:19:07.000000000",610.03,635.0,0.0,0.01,0.002,0.001,1649,23,24.84,25.14,-0.998,0.001,0,0,164.9,835331.3999999999,1005.93947,426786.7484800001]
["2026-01-21T13:19:19.000000000",610.03,612.0,0.42,0.43,0.246,0.108,6993,167365,2.37,2.42,-0.754,0.108,3221,145985,110311.20000000001,837180.0999999999,248511.58128000004,418272.55977000005]
["2026-01-21T13:19:19.000000000",610.03,715.0,0.0,0.01,0.001,0.0,0,0,104.84,105.09,-0.999,0.0,0,0,0.0,837180.0999999999,0.0,418272.55977000005]
["2026-01-21T13:19:46.000000000",609.96,626.0,0.0,0.01,0.003,0.002,2555,1257,15.88,16.18,-0.997,0.002,31,55,517.2,830495.5999999999,3079.07808,379589.0872800001]
["2026-01-21T13:19:46.000000000",609.96,710.0,0.0,0.01,0.001,0.0,0,0,99.88,100.26,-0.999,0.0,0,0,0.0,830495.5999999999,0.0,379589.0872800001]
["2026-01-21T13:19:59.000000000",609.91,670.0,0.0,0.01,0.001,0.0,368,0,59.94,60.22,-1.0,0.0,0,0,0.0,820322.1999999998,0.0,445772.2406200001]
["2026-01-21T13:20:25.000000000",609.41,550.0,59.28,59.63,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,807432.7999999999,0.0,274431.9488400001]
["2026-01-21T13:20:25.000000000",609.41,635.0,0.0,0.01,0.002,0.001,1649,23,25.41,25.72,-1.0,0.0,0,0,164.9,807432.7999999999,1004.91709,274431.9488400001]
["2026-01-21T13:20:50.000000000",609.61,597.0,12.56,12.74,1.0,0.0,8,102,0.03,0.04,-0.016,0.007,2905,10584,2033.5,826423.8,-12396.41935,255577.7732800002]
["2026-01-21T13:20:50.000000000",609.61,616.0,0.03,0.04,0.028,0.019,3452,214780,6.32,6.5,-0.972,0.019,1531,82944,9467.699999999999,826423.8,22250.15539,255577.7732800002]
["2026-01-21T13:21:03.000000000",609.82,626.0,0.0,0.01,0.003,0.001,2555,1257,16.0,16.31,-0.997,0.001,31,55,258.6,826423.8,1539.1856800000003,255665.81536000004]
["2026-01-21T13:21:15.000000000",609.93,647.0,0.0,0.01,0.001,0.0,769,0,36.89,37.24,-1.0,0.0,0,12,0.0,822752.0,0.0,432143.94402000005]
["2026-01-21T13:21:28.000000000",609.85,607.0,3.22,3.29,0.812,0.077,1061,8060,0.38,0.39,-0.188,0.078,4642,79911,44377.3,837657.9,-170989.13315,407928.0551499999]
["2026-01-21T13:21:40.000000000",609.71,710.0,0.0,0.01,0.001,0.0,0,0,100.16,100.41,-0.999,0.0,0,0,0.0,834225.8,0.0,372451.10886000015]
["2026-01-21T13:21:52.000000000",609.77,580.0,29.67,29.9,1.0,0.0,20,42,0.0,0.01,-0.002,0.001,1946,11739,194.6,828365.5999999999,-1186.61242,332822.2223199999]
["2026-01-21T13:22:05.000000000",609.77,632.0,0.0,0.01,0.002,0.001,3984,221,22.07,22.37,-0.998,0.001,0,0,398.4,828365.5999999999,2429.32368,332822.2223199999]
["2026-01-21T13:22:05.000000000",609.77,720.0,0.0,0.01,0.001,0.0,0,0,110.07,110.37,-0.999,0.0,0,9,0.0,828365.5999999999,0.0,332822.2223199999]
["2026-01-21T13:22:30.000000000",609.83,535.0,74.66,75.06,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,824701.0999999999,0.0,464981.34891000006]
["2026-01-21T13:22:42.000000000",609.9,575.0,34.74,35.04,1.0,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3351,0.0,836593.9,0.0,382272.5120999999]
["2026-01-21T13:22:42.000000000",609.9,675.0,0.0,0.01,0.001,0.0,911,0,64.94,65.28,-0.999,0.0,0,0,0.0,836593.9,0.0,382272.5120999999]
["2026-01-21T13:23:10.000000000",609.68,602.0,7.68,7.85,0.952,0.011,611,491,0.06,0.07,-0.037,0.019,3293,30563,6928.799999999999,826266.6,-34048.18928,301191.6748799999]
["2026-01-21T13:23:10.000000000",609.68,636.0,0.0,0.01,0.002,0.001,6745,50,26.18,26.48,-0.998,0.001,0,7,674.5,826266.6,4112.2916,301191.6748799999]
["2026-01-21T13:23:22.000000000",609.61,623.0,0.0,0.01,0.003,0.002,3335,4219,13.25,13.56,-1.0,0.0,25,84,667.0,816814.2,4066.0987,331885.09542]
["2026-01-21T13:23:35.000000000",609.56,685.0,0.0,0.01,0.001,0.0,83,0,75.3,75.65,-1.0,0.0,0,0,0.0,816814.2,0.0,331857.87431999994]
["2026-01-21T13:23:48.000000000",609.59,627.0,0.0,0.01,0.003,0.001,1680,451,17.22,17.58,-0.997,0.001,441,239,212.1,821452.7999999999,755.28201,239182.38993999994]
["2026-01-21T13:24:15.000000000",609.39,500.0,109.25,109.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,822268.2,0.0,227445.06725999987]
["2026-01-21T13:24:15.000000000",609.39,648.0,0.0,0.01,0.001,0.0,522,2,38.4,38.75,-0.999,0.0,0,12,0.0,822268.2,0.0,227445.06725999987]
["2026-01-21T13:24:28.000000000",609.42,593.0,16.35,16.54,0.99,0.004,2,16,0.02,0.03,-0.01,0.004,1391,1305,557.2,815008.8999999998,-3385.93752,299507.3814599999]
["2026-01-21T13:24:40.000000000",609.38,629.0,0.0,0.01,0.002,0.001,1722,123,19.44,19.76,-1.0,0.0,3,59,172.2,813504.9,1049.3523599999999,285358.63826000015]
["2026-01-21T13:24:54.000000000",609.47,608.0,2.14,2.16,0.681,0.111,8389,36861,0.66,0.67,-0.319,0.111,3608,136919,133166.69999999998,829601.7999999999,323440.24377000006,240609.00448000024]
["2026-01-21T13:25:07.000000000",609.39,610.0,0.9,0.91,0.434,0.133,5051,157685,1.52,1.53,-0.566,0.133,3907,177951,119141.4,829601.7999999999,92719.90728000003,240577.42176000006]
["2026-01-21T13:25:19.000000000",609.3,620.0,0.0,0.01,0.004,0.003,5927,32973,10.56,10.84,-1.0,0.0,2260,3563,1778.1,815750.7000000001,10833.9633,253490.12549999994]
["2026-01-21T13:25:19.000000000",609.3,690.0,0.0,0.01,0.001,0.0,2,0,80.5,80.84,-1.0,0.0,0,0,0.0,815750.7000000001,0.0,253490.12549999994]
["2026-01-21T13:25:44.000000000",609.54,601.0,8.51,8.7,0.955,0.006,346,204,0.05,0.06,-0.031,0.015,1526,11362,2496.6,831875.2999999997,-12686.965559999999,262330.77749999997]
["2026-01-21T13:25:56.000000000",609.46,530.0,79.3,79.66,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,832354.3,0.0,269998.70298000023]
["2026-01-21T13:26:09.000000000",609.43,550.0,59.32,59.58,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,832354.3,0.0,269985.41259000014]
["2026-01-21T13:26:09.000000000",609.43,643.0,0.0,0.01,0.002,0.0,646,2,33.38,33.72,-0.998,0.0,0,2,0.0,832354.3,0.0,269985.41259000014]
["2026-01-21T13:26:21.000000000",609.5,690.0,0.0,0.01,0.001,0.0,2,0,80.3,80.64,-1.0,0.0,0,0,0.0,821718.8,0.0,295249.11400000006]
["2026-01-21T13:26:45.000000000",609.72,505.0,104.58,104.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,835041.7999999999,0.0,271455.88008000015]
["2026-01-21T13:26:45.000000000",609.72,598.0,11.61,11.8,1.0,0.0,111,54,0.03,0.04,-0.018,0.008,1683,10428,1346.4,835041.7999999999,-8209.270080000002,271455.88008000015]
["2026-01-21T13:26:57.000000000",609.67,649.0,0.0,0.01,0.001,0.0,81,1,39.12,39.47,-0.999,0.0,0,3,0.0,839111.6000000001,0.0,350506.59903999994]
["2026-01-21T13:27:10.000000000",609.69,613.0,0.16,0.17,0.12,0.071,4625,174429,3.44,3.51,-0.878,0.069,3284,129251,55497.1,828225.3,62053.63850999995,408917.2539299999]
["2026-01-21T13:27:22.000000000",609.82,630.0,0.0,0.01,0.002,0.001,3094,298,20.06,20.36,-1.0,0.0,31,88,309.4,828225.3,1886.78308,409004.44453999994]
["2026-01-21T13:27:34.000000000",609.97,628.0,0.0,0.01,0.003,0.001,3286,305,17.96,18.2,-1.0,0.0,18,17,328.6,834400.5,2004.3614200000002,451691.93455]
["2026-01-21T13:27:34.000000000",609.97,690.0,0.0,0.01,0.001,0.0,2,0,79.9,80.19,-1.0,0.0,0,0,0.0,834400.5,0.0,451691.93455]
["2026-01-21T13:27:58.000000000",610.11,621.0,0.0,0.01,0.004,0.003,3081,14841,10.74,10.95,-1.0,0.0,953,1494,924.3000000000001,844965.3999999999,5639.246730000001,575981.66682]
["2026-01-21T13:28:10.000000000",610.13,555.0,54.97,55.31,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,792,7,0.0,846862.4000000001,0.0,563592.9443799994]
["2026-01-21T13:28:10.000000000",610.13,649.0,0.0,0.01,0.001,0.0,81,1,38.69,39.03,-1.0,0.0,0,3,0.0,846862.4000000001,0.0,563592.9443799994]
["2026-01-21T13:28:34.000000000",610.22,598.0,12.05,12.29,1.0,0.0,111,73,0.03,0.04,-0.017,0.007,1683,10428,1178.1000000000001,859082.5999999999,-7189.001820000001,519673.11552]
["2026-01-21T13:28:34.000000000",610.22,630.0,0.0,0.01,0.002,0.001,3094,298,19.63,19.97,-0.997,0.001,31,88,312.5,859082.5999999999,1869.1038599999997,519673.11552]
["2026-01-21T13:28:47.000000000",610.24,619.0,0.0,0.01,0.005,0.004,4178,35206,8.72,8.91,-0.995,0.004,1524,2720,2280.8,854782.2999999999,6478.30784,506349.69120000006]
["2026-01-21T13:28:59.000000000",610.24,611.0,0.77,0.78,0.387,0.137,3082,135230,1.52,1.54,-0.613,0.137,2457,101160,75884.3,856323.2,52251.8,512462.46528]
["2026-01-21T13:29:11.000000000",610.46,621.0,0.0,0.01,0.004,0.003,3081,14841,10.52,10.71,-1.0,0.0,953,1494,924.3000000000001,852147.3999999999,5642.481780000001,669562.2953599999]
["2026-01-21T13:29:25.000000000",610.52,715.0,0.0,0.01,0.001,0.0,0,0,104.29,104.62,-1.0,0.0,0,0,0.0,852147.3999999999,0.0,669628.1043199999]
["2026-01-21T13:29:37.000000000",610.39,602.0,8.4,8.58,0.969,0.015,611,506,0.05,0.06,-0.031,0.015,3293,30583,5855.999999999999,856338.4,-24555.9897,691811.1428799998]
["2026-01-21T13:29:49.000000000",610.41,585.0,25.24,25.48,1.0,0.0,6,40,0.01,0.02,-0.005,0.001,2993,5125,299.3,861368.3999999999,-1826.95713,611857.8925200001]
["2026-01-21T13:30:01.000000000",610.44,555.0,55.28,55.63,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,7,0.0,857105.7,0.0,581979.4558799999]
["2026-01-21T13:30:14.000000000",610.42,648.0,0.0,0.01,0.001,0.0,522,2,37.43,37.75,-0.999,0.0,0,12,0.0,855722.5000000001,0.0,575966.06394]
["2026-01-21T13:30:14.000000000",610.42,695.0,0.0,0.01,0.001,0.0,0,0,84.43,84.75,-0.999,0.0,0,0,0.0,855722.5000000001,0.0,575966.06394]
["2026-01-21T13:30:39.000000000",610.35,510.0,100.21,100.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,851471.4000000001,0.0,704575.8329999999]
["2026-01-21T13:30:51.000000000",610.41,603.0,7.36,7.61,0.955,0.014,150,1090,0.06,0.07,-0.039,0.02,2195,22549,4600.0,854977.5999999999,-25515.138,545701.6567199999]
["2026-01-21T13:30:51.000000000",610.41,650.0,0.0,0.01,0.001,0.0,2793,12,39.42,39.75,-0.999,0.0,0,2,0.0,854977.5999999999,0.0,545701.6567199999]
["2026-01-21T13:31:16.000000000",610.51,618.0,0.01,0.02,0.013,0.01,3525,68908,7.41,7.64,-0.987,0.01,1168,7259,4693.0,862583.1,14389.720700000002,609864.6909299999]
["2026-01-21T13:31:16.000000000",610.51,631.0,0.0,0.01,0.002,0.001,973,124,20.31,20.7,-0.998,0.001,0,1,97.3,862583.1,594.02623,609864.6909299999]
["2026-01-21T13:31:28.000000000",610.55,639.0,0.0,0.01,0.002,0.001,824,0,28.3,28.61,-0.998,0.001,0,0,82.4,865412.7,503.0932,625642.1854500001]
["2026-01-21T13:31:41.000000000",610.55,660.0,0.0,0.01,0.001,0.0,589,2,49.26,49.6,-0.999,0.0,0,0,0.0,865412.7,0.0,625642.1854500001]
["2026-01-21T13:31:53.000000000",610.53,622.0,0.0,0.01,0.004,0.003,6158,14047,11.42,11.6,-1.0,0.0,4090,343,1847.4,854195.6000000001,11278.93122,693991.8931199999]
["2026-01-21T13:32:18.000000000",610.51,580.0,30.33,30.57,1.0,0.0,20,43,0.0,0.01,-0.002,0.0,1946,11739,0.0,867211.0,0.0,610451.39104]
["2026-01-21T13:32:18.000000000",610.51,603.0,7.44,7.62,0.951,0.012,150,1091,0.06,0.07,-0.038,0.02,2195,22583,4570.0,867211.0,-25702.471,610451.39104]
["2026-01-21T13:32:30.000000000",610.51,609.0,2.07,2.09,0.69,0.12,3403,65492,0.57,0.58,-0.31,0.12,2606,154938,72108.0,868486.3,58389.17639999999,620416.7457699999]
["2026-01-21T13:32:42.000000000",610.56,624.0,0.0,0.01,0.003,0.002,2604,2599,13.27,13.57,-0.997,0.002,7,58,522.2,868486.3,3171.2486399999993,620467.5571199999]
["2026-01-21T13:32:55.000000000",610.7,624.0,0.0,0.01,0.003,0.002,2604,2599,13.17,13.49,-0.997,0.002,7,58,522.2,867267.4999999999,3171.9758,643545.2781000005]
["2026-01-21T13:33:08.000000000",610.75,605.0,5.76,5.97,0.932,0.029,566,5222,0.09,0.1,-0.064,0.033,6956,66016,24596.199999999997,871922.2,-130171.5905,702959.8135]
["2026-01-21T13:33:21.000000000",610.67,615.0,0.07,0.08,0.063,0.045,6534,187073,4.3,4.54,-0.937,0.045,2216,120475,39375.0,872927.0000000001,118659.28769999999,721489.5062399997]
["2026-01-21T13:33:33.000000000",610.7,535.0,75.47,75.84,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,861502.7000000003,0.0,760340.4317000007]
["2026-01-21T13:33:46.000000000",610.74,596.0,14.59,14.92,1.0,0.0,15,59,0.02,0.03,-0.011,0.004,3544,4183,1417.6,870009.9,-8657.85024,695749.51134]
["2026-01-21T13:33:59.000000000",610.76,594.0,16.7,16.92,1.0,0.0,3,46,0.01,0.02,-0.007,0.003,1298,4462,389.40000000000003,870009.9,-2378.2994400000002,695772.2951600001]
["2026-01-21T13:34:11.000000000",610.77,525.0,85.63,85.97,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,863041.8000000002,0.0,795778.3406999997]
["2026-01-21T13:34:11.000000000",610.77,695.0,0.0,0.01,0.001,0.0,0,0,84.03,84.37,-1.0,0.0,0,0,0.0,863041.8000000002,0.0,795778.3406999997]
["2026-01-21T13:34:23.000000000",610.69,665.0,0.0,0.01,0.001,0.0,427,0,54.2,54.5,-1.0,0.0,0,0,0.0,866208.1000000002,0.0,807961.8013899998]
["2026-01-21T13:34:36.000000000",610.65,715.0,0.0,0.01,0.001,0.0,0,0,104.2,104.53,-0.999,0.0,0,0,0.0,872093.0,0.0,688676.4144000001]
["2026-01-21T13:34:49.000000000",610.78,614.0,0.14,0.15,0.108,0.071,7603,156268,3.31,3.39,-0.892,0.071,2696,91098,73122.90000000001,874992.2000000001,212793.91965999999,714385.3898400001]
["2026-01-21T13:35:03.000000000",610.81,644.0,0.0,0.01,0.002,0.0,130,0,33.03,33.35,-1.0,0.0,0,4,0.0,864349.6000000003,0.0,792337.8455200001]
["2026-01-21T13:35:15.000000000",610.92,629.0,0.0,0.01,0.003,0.001,1722,123,17.91,18.26,-0.997,0.001,3,59,172.5,880666.0,1050.17148,770629.1500800003]
["2026-01-21T13:35:29.000000000",610.76,625.0,0.0,0.01,0.003,0.002,3306,5383,14.06,14.36,-0.997,0.002,114,120,684.0,880666.0,3899.091840000001,770427.3222400002]
["2026-01-21T13:35:41.000000000",610.71,644.0,0.0,0.01,0.002,0.0,130,0,33.14,33.45,-0.998,0.0,0,4,0.0,875039.0,0.0,721483.0226400002]
["2026-01-21T13:35:53.000000000",610.56,646.0,0.0,0.01,0.002,0.0,205,10,35.28,35.58,-1.0,0.0,0,5,0.0,869256.5000000001,0.0,780111.9014399998]
["2026-01-21T13:36:06.000000000",610.57,616.0,0.04,0.05,0.037,0.026,3452,215721,5.43,5.69,-0.963,0.027,1531,83007,13108.9,870307.4,29560.746550000003,642931.4311400002]
["2026-01-21T13:36:19.000000000",610.59,599.0,11.46,11.66,1.0,0.0,106,150,0.02,0.03,-0.013,0.007,2245,7470,1571.5,871315.7,-9595.42185,648481.3836300004]
["2026-01-21T13:36:31.000000000",610.63,597.0,13.5,13.85,1.0,0.0,8,103,0.02,0.03,-0.012,0.005,2905,10646,1452.5,875879.0000000001,-8869.400749999999,687751.3477399995]
["2026-01-21T13:36:43.000000000",610.63,614.0,0.12,0.13,0.101,0.067,7603,156436,3.42,3.58,-0.899,0.067,2696,91114,69003.3,875879.0000000001,200756.21447,687751.3477399995]
["2026-01-21T13:36:55.000000000",610.43,618.0,0.01,0.02,0.013,0.01,3525,68956,7.43,7.65,-0.987,0.01,1168,7264,4693.0,876071.9,14387.835099999998,680426.1768099997]
["2026-01-21T13:36:55.000000000",610.43,635.0,0.0,0.01,0.002,0.001,1649,23,24.34,24.68,-0.998,0.001,0,0,164.9,876071.9,1006.59907,680426.1768099997]
["2026-01-21T13:37:20.000000000",609.97,599.0,10.86,11.17,1.0,0.0,106,151,0.02,0.03,-0.014,0.007,2245,7470,1571.5,856892.9999999999,-9585.67855,467603.0019999999]
["2026-01-21T13:37:20.000000000",609.97,616.0,0.03,0.04,0.029,0.021,3452,215723,5.88,6.2,-0.971,0.021,1531,83010,10464.3,856892.9999999999,24606.79977,467603.0019999999]
["2026-01-21T13:37:44.000000000",609.97,560.0,49.79,50.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,852081.4999999999,0.0,446662.12192999985]
["2026-01-21T13:37:57.000000000",609.95,590.0,19.8,20.08,1.0,0.0,70,64,0.01,0.02,-0.006,0.002,6201,5845,1240.2,850695.4999999999,-7564.599900000001,430825.37355000013]
["2026-01-21T13:37:57.000000000",609.95,605.0,4.95,5.17,0.913,0.039,566,5272,0.13,0.14,-0.083,0.043,6956,66978,32118.2,850695.4999999999,-168976.8883,430825.37355000013]
["2026-01-21T13:38:10.000000000",609.79,730.0,0.0,0.01,0.001,0.0,0,1,120.02,120.34,-0.999,0.0,0,0,0.0,842797.1,0.0,373056.7164099998]
["2026-01-21T13:38:22.000000000",609.76,720.0,0.0,0.01,0.001,0.0,0,0,110.02,110.38,-0.999,0.0,0,9,0.0,848082.9999999998,0.0,401878.18176000006]
["2026-01-21T13:38:34.000000000",609.83,647.0,0.0,0.01,0.001,0.0,769,0,36.96,37.3,-1.0,0.0,0,12,0.0,839648.2999999999,0.0,500008.7644499999]
["2026-01-21T13:38:34.000000000",609.83,720.0,0.0,0.01,0.001,0.0,0,0,109.97,110.3,-1.0,0.0,0,9,0.0,839648.2999999999,0.0,500008.7644499999]
["2026-01-21T13:39:00.000000000",610.01,515.0,94.83,95.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,855343.2999999998,0.0,438844.24405000004]
["2026-01-21T13:39:14.000000000",610.07,638.0,0.0,0.01,0.002,0.001,1608,13,27.79,28.1,-0.998,0.001,0,0,160.8,864552.0,980.9925600000001,501482.4205599998]
["2026-01-21T13:39:27.000000000",610.24,634.0,0.0,0.01,0.002,0.001,2715,12,23.61,23.96,-0.998,0.001,0,0,271.5,862741.9,1656.8016,484999.83456000005]
["2026-01-21T13:39:41.000000000",610.23,619.0,0.0,0.01,0.005,0.004,4178,35507,8.68,8.87,-0.995,0.004,1524,2722,2280.8,866154.0999999999,6478.201679999999,569264.6498699998]
["2026-01-21T13:39:41.000000000",610.23,675.0,0.0,0.01,0.001,0.0,911,0,64.61,64.95,-0.999,0.0,0,0,0.0,866154.0999999999,0.0,569264.6498699998]
["2026-01-21T13:39:54.000000000",610.37,647.0,0.0,0.01,0.001,0.0,769,0,36.51,36.85,-0.999,0.0,0,12,0.0,866954.1,0.0,559291.1865499998]
["2026-01-21T13:40:08.000000000",610.27,617.0,0.02,0.03,0.021,0.016,3532,122074,6.57,6.91,-0.979,0.016,1153,20726,7496.000000000001,873356.9999999999,23229.317280000003,617864.1998799997]
["2026-01-21T13:40:20.000000000",610.4,610.0,1.28,1.29,0.558,0.148,5051,167572,0.87,0.88,-0.443,0.148,3907,191707,132578.40000000002,876991.8999999999,103348.0448,625482.3736]
["2026-01-21T13:40:45.000000000",610.24,591.0,19.12,19.43,1.0,0.0,4,32,0.01,0.02,-0.006,0.002,2527,2947,505.40000000000003,869716.1999999998,-3084.1529600000003,580070.9548800003]
["2026-01-21T13:40:45.000000000",610.24,625.0,0.0,0.01,0.003,0.002,3306,5384,14.58,14.94,-0.997,0.002,114,120,684.0,869716.1999999998,3895.772160000001,580070.9548800003]
["2026-01-21T13:40:57.000000000",610.14,619.0,0.0,0.01,0.005,0.004,4178,35507,8.7,8.9,-0.995,0.004,1524,2722,2280.8,867457.7999999999,6477.2462399999995,551205.3571200002]
["2026-01-21T13:41:10.000000000",610.13,640.0,0.0,0.01,0.002,0.001,2260,45,29.72,30.03,-0.998,0.001,0,6,226.00000000000003,867964.4999999999,1378.8938,508464.64823]
["2026-01-21T13:41:22.000000000",610.37,600.0,10.26,10.52,0.981,0.009,164,376,0.03,0.04,-0.019,0.009,12866,21971,11727.0,862281.6,-69776.27765999999,655743.6850599999]
["2026-01-21T13:41:34.000000000",610.49,610.0,1.29,1.31,0.57,0.148,5051,168270,0.86,0.87,-0.43,0.148,3907,193309,132578.40000000002,868456.1000000001,103363.28288000001,741113.4928499998]
["2026-01-21T13:41:47.000000000",610.41,595.0,15.35,15.57,0.989,0.004,48,341,0.02,0.03,-0.011,0.004,4368,10746,1766.4,868456.1000000001,-10547.8848,741016.3756500003]
["2026-01-21T13:41:59.000000000",610.39,591.0,19.35,19.54,1.0,0.0,4,32,0.01,0.02,-0.006,0.002,2527,2947,505.40000000000003,875389.4000000001,-3084.9110600000004,641229.3443600001]
["2026-01-21T13:42:12.000000000",610.34,610.0,1.24,1.25,0.557,0.148,5051,168388,0.89,0.9,-0.443,0.148,3907,193626,132578.40000000002,874326.5000000001,103337.88608000001,620755.4520999999]
["2026-01-21T13:42:26.000000000",610.33,500.0,110.16,110.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,877577.7000000001,0.0,619086.4045100003]
["2026-01-21T13:42:38.000000000",610.11,540.0,69.98,70.34,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,872088.5999999997,0.0,547402.8942000001]
["2026-01-21T13:42:38.000000000",610.11,648.0,0.0,0.01,0.001,0.0,522,2,37.66,38.02,-0.998,0.0,0,12,0.0,872088.5999999997,0.0,547402.8942000001]
["2026-01-21T13:42:51.000000000",610.09,690.0,0.0,0.01,0.001,0.0,2,0,79.77,80.13,-0.999,0.0,0,0,0.0,871045.9,0.0,516218.50215]
["2026-01-21T13:43:16.000000000",610.0,540.0,69.87,70.22,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,869916.2999999999,0.0,521127.2700000001]
["2026-01-21T13:43:16.000000000",610.0,639.0,0.0,0.01,0.002,0.001,824,0,28.85,29.15,-0.998,0.001,0,0,82.4,869916.2999999999,502.64,521127.2700000001]
["2026-01-21T13:43:29.000000000",610.04,645.0,0.0,0.01,0.002,0.0,2686,2,34.78,35.13,-1.0,0.0,0,1,0.0,858809.7000000002,0.0,570379.4694799997]
["2026-01-21T13:43:41.000000000",610.0,620.0,0.0,0.01,0.004,0.003,5927,33236,9.82,10.05,-1.0,0.0,2260,3564,1778.1,858506.5,10846.41,602625.71]
["2026-01-21T13:43:54.000000000",609.98,700.0,0.0,0.01,0.001,0.0,1,0,89.84,90.12,-1.0,0.0,0,0,0.0,859059.2,0.0,569927.49324]
["2026-01-21T13:44:06.000000000",610.06,641.0,0.0,0.01,0.002,0.001,574,0,30.78,31.08,-0.998,0.001,0,0,57.400000000000006,865902.7999999999,350.17444000000006,498704.52807999984]
["2026-01-21T13:44:19.000000000",610.02,611.0,0.6,0.61,0.355,0.145,3082,144753,1.58,1.6,-0.645,0.145,2457,105172,80315.5,865902.7999999999,55283.0625,498671.8293599999]
["2026-01-21T13:44:32.000000000",610.13,615.0,0.04,0.05,0.04,0.03,6534,187967,4.88,5.0,-0.96,0.03,2216,120541,26250.0,869941.9999999999,79036.24019999999,520256.6307400001]
["2026-01-21T13:44:44.000000000",610.15,592.0,18.05,18.26,1.0,0.0,3,59,0.01,0.02,-0.006,0.002,3532,1955,706.4,871443.0999999999,-4310.0996,539778.3497499999]
["2026-01-21T13:44:57.000000000",610.06,630.0,0.0,0.01,0.002,0.001,3094,299,19.79,20.06,-0.998,0.001,31,88,312.5,877017.8999999999,1868.6137799999997,575059.0276199997]
["2026-01-21T13:45:09.000000000",609.88,613.0,0.13,0.14,0.118,0.078,4625,178847,3.22,3.28,-0.881,0.076,3284,129584,61033.40000000001,856847.8,67797.92008000001,578616.33144]
["2026-01-21T13:45:09.000000000",609.88,655.0,0.0,0.01,0.001,0.0,894,0,45.0,45.28,-1.0,0.0,0,0,0.0,856847.8,0.0,578616.33144]
["2026-01-21T13:45:33.000000000",609.91,594.0,15.77,16.02,1.0,0.0,3,49,0.01,0.02,-0.007,0.003,1298,4501,389.40000000000003,860883.7999999999,-2374.98954,459350.0570400003]
["2026-01-21T13:45:46.000000000",609.75,604.0,5.76,5.93,0.95,0.029,228,1197,0.08,0.09,-0.05,0.029,4147,32936,12687.5,853044.1000000001,-69298.69725000001,529840.43325]
["2026-01-21T13:45:58.000000000",609.74,600.0,9.68,9.89,1.0,0.0,164,376,0.03,0.04,-0.02,0.01,12866,21975,12866.0,859950.1999999998,-78449.1484,423361.9936800001]
["2026-01-21T13:46:11.000000000",609.83,565.0,44.68,45.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,863213.4,0.0,440041.13139999984]
["2026-01-21T13:46:11.000000000",609.83,621.0,0.0,0.01,0.004,0.003,3081,14861,11.06,11.28,-0.996,0.003,953,1494,1210.2,863213.4,3893.154720000001,440041.13139999984]
["2026-01-21T13:46:24.000000000",609.94,705.0,0.0,0.01,0.001,0.0,0,0,94.9,95.22,-0.999,0.0,0,0,0.0,864198.0999999999,0.0,479869.6850599999]
["2026-01-21T13:46:37.000000000",609.97,591.0,18.84,19.06,1.0,0.0,4,32,0.01,0.02,-0.006,0.002,2527,2947,505.40000000000003,864198.0999999999,-3082.7883800000004,479893.2875299999]
["2026-01-21T13:46:49.000000000",610.04,642.0,0.0,0.01,0.002,0.001,316,0,31.82,32.17,-1.0,0.0,0,0,31.6,852841.7,192.77264,575008.4529999997]
["2026-01-21T13:47:01.000000000",610.12,660.0,0.0,0.01,0.001,0.0,589,2,49.68,50.04,-1.0,0.0,0,0,0.0,860463.8000000002,0.0,598611.9165600003]
["2026-01-21T13:47:14.000000000",610.18,591.0,19.06,19.39,1.0,0.0,4,32,0.01,0.02,-0.006,0.002,2527,2947,505.40000000000003,876431.4,-3083.84972,595429.50868]
["2026-01-21T13:47:26.000000000",610.34,633.0,0.0,0.01,0.002,0.001,1692,18,22.55,22.84,-1.0,0.0,0,7,169.2,870092.1000000001,1032.6952800000001,727674.8133000002]
["2026-01-21T13:47:26.000000000",610.34,680.0,0.0,0.01,0.001,0.0,1151,0,69.55,69.84,-1.0,0.0,0,0,0.0,870092.1000000001,0.0,727674.8133000002]
["2026-01-21T13:47:51.000000000",610.68,614.0,0.1,0.11,0.076,0.057,7603,161249,3.37,3.54,-0.924,0.057,2696,91239,58704.3,880745.8000000002,170806.58532000004,646784.62296]
["2026-01-21T13:48:04.000000000",610.71,520.0,90.57,90.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,888138.4,0.0,772261.1163000001]
["2026-01-21T13:48:04.000000000",610.71,642.0,0.0,0.01,0.002,0.001,316,0,31.11,31.43,-0.998,0.001,0,0,31.6,888138.4,192.98436,772261.1163000001]
["2026-01-21T13:48:30.000000000",610.75,605.0,5.71,5.9,0.954,0.028,566,5293,0.06,0.07,-0.046,0.028,6956,69995,21061.600000000002,878996.6000000001,-109275.39,894864.7925000001]
["2026-01-21T13:48:30.000000000",610.75,626.0,0.0,0.01,0.003,0.002,2555,1257,15.09,15.39,-1.0,0.0,31,55,511.00000000000006,878996.6000000001,3120.932500000001,894864.7925000001]
["2026-01-21T13:48:55.000000000",611.01,570.0,39.14,42.32,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,881024.2999999999,0.0,933597.00657]
["2026-01-21T13:48:55.000000000",611.01,641.0,0.0,0.01,0.002,0.001,574,0,28.68,32.01,-1.0,0.0,0,0,57.400000000000006,881024.2999999999,350.71974,933597.00657]
["2026-01-21T13:49:08.000000000",611.03,614.0,0.12,0.13,0.101,0.073,7603,161373,3.08,3.27,-0.899,0.071,2696,91349,74643.5,881024.2999999999,222172.34109,933627.5657099996]
["2026-01-21T13:49:20.000000000",611.07,680.0,0.0,0.01,0.001,0.0,1151,0,67.69,70.94,-0.999,0.0,0,0,0.0,891771.6,0.0,877261.8691200003]
["2026-01-21T13:49:32.000000000",610.91,595.0,14.73,16.14,1.0,0.0,48,342,0.01,0.02,-0.007,0.003,4368,10753,1310.4,889735.7000000001,-8005.364640000001,880297.48451]
["2026-01-21T13:49:44.000000000",611.15,665.0,0.0,0.01,0.001,0.0,427,0,53.71,54.0,-0.999,0.0,0,0,0.0,890802.6,0.0,891966.0912]
["2026-01-21T13:49:56.000000000",611.22,611.0,1.13,1.14,0.544,0.153,3082,151516,0.91,0.92,-0.456,0.154,2457,106712,84992.4,881342.4000000001,56946.14496000001,1031045.0140800005]
["2026-01-21T13:50:09.000000000",611.34,570.0,41.16,41.5,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,881342.4000000001,0.0,1031247.43776]
["2026-01-21T13:50:21.000000000",611.53,626.0,0.0,0.01,0.003,0.002,2555,1257,14.33,14.59,-0.997,0.002,31,55,517.2,886498.2999999998,3087.00344,939157.8090299998]
["2026-01-21T13:50:21.000000000",611.53,710.0,0.0,0.01,0.001,0.0,0,0,98.31,98.6,-0.999,0.0,0,0,0.0,886498.2999999998,0.0,939157.8090299998]
["2026-01-21T13:50:46.000000000",611.46,596.0,15.24,15.54,1.0,0.0,15,60,0.01,0.02,-0.007,0.003,3544,4186,1063.2,899113.2,-6501.042720000001,995425.0840799998]
["2026-01-21T13:50:46.000000000",611.46,643.0,0.0,0.01,0.002,0.001,646,2,31.39,31.73,-0.998,0.001,0,2,64.60000000000001,899113.2,395.0031600000001,995425.0840799998]
["2026-01-21T13:51:10.000000000",611.34,611.0,1.19,1.2,0.555,0.157,3082,153768,0.83,0.84,-0.446,0.157,2457,108016,86962.3,898842.1,59987.7375,991624.6583400004]
["2026-01-21T13:51:10.000000000",611.34,624.0,0.0,0.01,0.004,0.002,2604,2599,12.5,12.79,-0.996,0.002,7,58,522.2,898842.1,3175.29996,991624.6583400004]
["2026-01-21T13:51:23.000000000",611.4,634.0,0.0,0.01,0.002,0.001,2715,12,22.42,22.78,-0.998,0.001,0,0,271.5,898842.1,1659.951,991721.9813999998]
["2026-01-21T13:51:36.000000000",611.74,705.0,0.0,0.01,0.001,0.0,0,0,93.09,93.4,-1.0,0.0,0,0,0.0,891367.2000000002,0.0,1083097.9047999992]
["2026-01-21T13:51:49.000000000",611.67,615.0,0.09,0.1,0.088,0.069,6534,188711,3.29,3.57,-0.912,0.069,2216,120671,60375.000000000015,898256.2,182242.18314,1111422.7400999998]
["2026-01-21T13:52:19.000000000",611.75,545.0,66.61,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,894704.2999999999,0.0,1104260.7487500003]
["2026-01-21T13:52:19.000000000",611.75,636.0,0.0,0.01,0.002,0.001,6745,50,24.04,24.39,-0.998,0.001,0,7,674.5,894704.2999999999,4126.25375,1104260.7487500003]
["2026-01-21T13:52:31.000000000",611.56,602.0,9.51,9.65,1.0,0.0,611,550,0.02,0.03,-0.015,0.009,3293,30929,2963.7,892759.8,-18124.803719999996,1058592.0131999997]
["2026-01-21T13:52:44.000000000",611.63,617.0,0.02,0.03,0.024,0.021,3532,124164,5.36,5.54,-0.976,0.021,1153,20735,9838.500000000002,893582.5,30556.42317000001,1039246.8330899999]
["2026-01-21T13:52:56.000000000",611.59,575.0,36.42,36.78,1.0,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3391,0.0,893582.5,0.0,1039178.8673699996]
["2026-01-21T13:53:08.000000000",611.57,646.0,0.0,0.01,0.002,0.0,205,10,34.27,34.57,-0.998,0.0,0,5,0.0,892803.3000000002,0.0,1037101.01757]
["2026-01-21T13:53:21.000000000",611.58,608.0,3.71,3.77,0.88,0.063,8389,38597,0.16,0.17,-0.118,0.066,3608,146249,76663.5,893046.8999999999,177589.98881999997,1013151.37854]
["2026-01-21T13:53:34.000000000",611.75,500.0,111.58,111.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,237,0,0.0,899780.4,0.0,1095393.4325000006]
["2026-01-21T13:53:46.000000000",611.59,585.0,26.52,26.75,1.0,0.0,6,41,0.01,0.02,-0.005,0.001,2993,5852,299.3,899489.9999999999,-1830.4888700000001,1090590.9575400003]
["2026-01-21T13:53:59.000000000",611.64,575.0,36.42,36.78,0.999,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3391,0.0,890973.5,0.0,1143917.8750799997]
["2026-01-21T13:53:59.000000000",611.64,725.0,0.0,0.01,0.001,0.0,0,0,113.22,113.52,-1.0,0.0,0,0,0.0,890973.5,0.0,1143917.8750799997]
["2026-01-21T13:54:23.000000000",611.64,540.0,71.43,71.79,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,900190.4000000001,0.0,1022342.8039199997]
["2026-01-21T13:54:23.000000000",611.64,637.0,0.0,0.01,0.002,0.001,1777,0,25.22,25.57,-0.998,0.001,0,0,177.70000000000002,900190.4000000001,1086.8842800000002,1022342.8039199997]
["2026-01-21T13:54:36.000000000",611.61,680.0,0.0,0.01,0.001,0.0,1151,0,68.21,68.58,-0.999,0.0,0,0,0.0,898739.6000000001,0.0,1042456.21806]
["2026-01-21T13:54:48.000000000",611.69,607.0,4.64,4.9,0.93,0.037,1061,9926,0.09,0.1,-0.068,0.041,4642,88248,22957.9,903856.7,-92404.94985000002,1101887.9672700006]
["2026-01-21T13:55:02.000000000",611.53,637.0,0.0,0.01,0.002,0.001,1777,0,25.29,25.59,-0.998,0.001,0,0,177.70000000000002,897520.7,1086.68881,1055547.86781]
["2026-01-21T13:55:14.000000000",611.37,622.0,0.0,0.01,0.004,0.003,6158,14057,10.53,10.73,-0.996,0.003,4090,343,3074.4,894289.5999999999,3792.9394800000005,984961.0886399995]
["2026-01-21T13:55:27.000000000",611.43,618.0,0.01,0.02,0.014,0.012,3525,69119,6.5,6.7,-0.986,0.012,1168,7273,5631.6,894289.5999999999,17293.686120000002,985057.7529599998]
["2026-01-21T13:55:39.000000000",611.5,628.0,0.0,0.01,0.003,0.001,3286,307,16.33,16.7,-1.0,0.0,18,17,328.6,1296324.9999999998,2009.3890000000004,-1398534.7440000009]
["2026-01-21T13:55:51.000000000",611.43,525.0,86.3,86.58,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,891191.2000000001,0.0,980057.4784199999]
["2026-01-21T13:56:03.000000000",611.18,609.0,2.48,2.53,0.805,0.1,3403,69781,0.32,0.33,-0.195,0.101,2606,165997,60350.600000000006,892522.5,47118.310919999996,968603.5646200002]
["2026-01-21T13:56:16.000000000",611.15,592.0,19.07,19.28,0.994,0.002,3,60,0.01,0.02,-0.006,0.002,3532,1955,707.0,887917.2000000003,-4313.4967,1023093.2129]
["2026-01-21T13:56:30.000000000",610.95,590.0,20.91,21.12,0.994,0.002,70,64,0.01,0.02,-0.006,0.002,6201,5846,1254.2000000000003,878350.7,-7491.468900000002,964585.57755]
["2026-01-21T13:56:42.000000000",611.0,607.0,4.06,4.23,0.91,0.054,1061,9929,0.13,0.14,-0.09,0.054,4642,88481,30796.199999999997,878350.7,-118151.51400000001,964664.519]
["2026-01-21T13:56:55.000000000",611.05,611.0,1.0,1.01,0.495,0.16,3082,158499,0.96,0.97,-0.505,0.16,2457,112536,88624.0,889760.5,61105.0,860494.6641499999]
["2026-01-21T13:57:08.000000000",611.0,545.0,65.89,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,895476.1999999998,0.0,909065.3519999997]
["2026-01-21T13:57:08.000000000",611.0,685.0,0.0,0.01,0.001,0.0,83,0,73.76,74.11,-0.999,0.0,0,0,0.0,895476.1999999998,0.0,909065.3519999997]
["2026-01-21T13:57:20.000000000",610.94,609.0,2.29,2.33,0.772,0.112,3403,69860,0.36,0.37,-0.228,0.113,2606,166253,67561.40000000001,883931.3,52942.83852000001,959630.9502999999]
["2026-01-21T13:57:45.000000000",611.04,525.0,85.93,86.24,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,892603.3,0.0,914613.8375999997]
["2026-01-21T13:57:57.000000000",611.08,555.0,55.92,56.25,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,7,0.0,892606.4,0.0,914654.7667199996]
["2026-01-21T13:57:57.000000000",611.08,598.0,12.95,13.16,1.0,0.0,111,75,0.01,0.02,-0.008,0.004,1683,10598,673.2,892606.4,-4113.79056,914654.7667199996]
["2026-01-21T13:58:09.000000000",611.1,695.0,0.0,0.01,0.001,0.0,0,0,83.78,84.11,-0.999,0.0,0,0,0.0,892410.1,0.0,899691.3638999999]
["2026-01-21T13:58:22.000000000",611.26,545.0,66.17,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,895057.6,0.0,935013.8589999997]
["2026-01-21T13:58:34.000000000",611.36,642.0,0.0,0.01,0.002,0.001,316,0,30.46,30.78,-0.998,0.001,0,0,31.6,903288.7999999999,193.18976000000004,1008883.3900800004]
["2026-01-21T13:58:34.000000000",611.36,685.0,0.0,0.01,0.001,0.0,83,0,73.42,73.78,-0.999,0.0,0,0,0.0,903288.7999999999,0.0,1008883.3900800004]
["2026-01-21T13:58:58.000000000",611.54,612.0,0.72,0.73,0.433,0.164,6993,193402,1.2,1.22,-0.567,0.164,3221,151758,167509.6,897628.4,378303.53632,1046595.6713999999]
["2026-01-21T13:59:10.000000000",611.5,631.0,0.0,0.01,0.002,0.001,973,124,19.36,19.64,-0.998,0.001,0,1,97.3,899318.3999999998,594.9895,1013994.1920000004]
["2026-01-21T13:59:23.000000000",611.67,627.0,0.0,0.01,0.003,0.002,1680,453,15.13,15.43,-0.997,0.002,441,240,424.2,904458.1,1515.7182599999996,1034064.22353]
["2026-01-21T13:59:35.000000000",611.6,612.0,0.75,0.76,0.429,0.166,6993,193814,1.15,1.16,-0.571,0.166,3221,151920,169552.4,905930.7,382954.5631999999,1058215.3956000004]
["2026-01-21T13:59:35.000000000",611.6,629.0,0.0,0.01,0.003,0.001,1722,123,17.29,17.59,-0.997,0.001,3,59,172.5,905930.7,1051.3404,1058215.3956000004]
["2026-01-21T13:59:59.000000000",611.56,550.0,61.46,61.72,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,905969.4,0.0,1074750.6515199994]
["2026-01-21T13:59:59.000000000",611.56,610.0,1.96,2.0,0.737,0.129,5051,176784,0.41,0.42,-0.263,0.129,3907,214515,115558.20000000001,905969.4,90251.57856000004,1074750.6515199994]
["2026-01-21T14:00:12.000000000",611.43,603.0,8.37,8.58,1.0,0.0,150,1149,0.03,0.04,-0.022,0.012,2195,23057,2634.0,906663.1000000001,-16105.0662,1075534.1072100005]
["2026-01-21T14:00:37.000000000",611.48,560.0,51.29,51.63,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,902221.8000000002,0.0,1129308.1691199997]
["2026-01-21T14:00:37.000000000",611.48,618.0,0.01,0.02,0.014,0.012,3525,69416,6.45,6.66,-1.0,0.0,1168,7286,4230.0,902221.8000000002,25865.604,1129308.1691199997]
["2026-01-21T14:00:50.000000000",611.5,612.0,0.69,0.7,0.413,0.167,6993,194862,1.17,1.19,-0.587,0.167,3221,152126,170573.80000000002,905380.4000000001,385198.52600000007,1030225.8480000002]
["2026-01-21T14:01:02.000000000",611.52,550.0,61.4,61.7,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,914842.2,0.0,1059618.6182400002]
["2026-01-21T14:01:15.000000000",611.5,505.0,106.35,106.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,914842.2,0.0,1059583.9629999998]
["2026-01-21T14:01:27.000000000",611.57,603.0,8.47,8.66,1.0,0.0,150,1149,0.03,0.04,-0.022,0.012,2195,23075,2634.0,910797.5,-16108.753800000002,1041991.1312900005]
["2026-01-21T14:01:40.000000000",611.64,580.0,31.51,31.77,1.0,0.0,20,44,0.0,0.01,-0.002,0.0,1946,11742,0.0,910331.2999999999,0.0,1051899.0836399999]
["2026-01-21T14:01:52.000000000",611.67,560.0,51.46,51.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,906808.8000000002,0.0,1174441.8768599997]
["2026-01-21T14:02:05.000000000",611.71,603.0,8.6,8.86,0.978,0.012,150,1150,0.03,0.04,-0.022,0.012,2195,23075,2814.0,911562.4000000001,-15011.363400000002,1217464.3914399992]
["2026-01-21T14:02:05.000000000",611.71,700.0,0.0,0.01,0.001,0.0,1,0,88.14,88.44,-1.0,0.0,0,0,0.0,911562.4000000001,0.0,1217464.3914399992]
["2026-01-21T14:02:30.000000000",611.51,515.0,96.36,96.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,911674.0,0.0,1066096.74984]
["2026-01-21T14:02:30.000000000",611.51,665.0,0.0,0.01,0.001,0.0,427,0,53.3,53.64,-0.999,0.0,0,0,0.0,911674.0,0.0,1066096.74984]
["2026-01-21T14:02:42.000000000",611.44,655.0,0.0,0.01,0.001,0.0,894,0,43.35,43.69,-1.0,0.0,0,0,0.0,907042.2000000002,0.0,1160575.4868800011]
["2026-01-21T14:02:54.000000000",611.53,623.0,0.0,0.01,0.004,0.003,3335,4219,11.32,11.57,-1.0,0.0,25,92,1000.5000000000001,904413.8000000002,6118.35765,1159714.0534200002]
["2026-01-21T14:03:06.000000000",611.5,632.0,0.0,0.01,0.002,0.001,3984,221,20.33,20.65,-0.998,0.001,0,0,398.4,911884.2000000001,2436.216,1064678.9809999997]
["2026-01-21T14:03:18.000000000",611.28,638.0,0.0,0.01,0.002,0.001,1608,13,26.55,26.87,-0.998,0.001,0,0,160.8,911884.2000000001,982.9382400000001,1064295.94032]
["2026-01-21T14:03:31.000000000",611.22,613.0,0.26,0.27,0.217,0.132,4625,192700,2.02,2.06,-0.784,0.132,3284,131029,104398.8,911886.2999999999,108193.27464000002,1015564.6451400005]
["2026-01-21T14:03:43.000000000",611.18,623.0,0.0,0.01,0.004,0.003,3335,4219,11.65,11.97,-0.996,0.003,25,92,1008.0,907175.6999999998,6069.0174,977388.6659400001]
["2026-01-21T14:03:55.000000000",611.19,593.0,18.12,18.32,0.994,0.002,2,18,0.01,0.02,-0.006,0.002,1391,1316,278.6,901039.3000000003,-1697.8858200000002,1073125.5684300005]
["2026-01-21T14:04:07.000000000",611.16,604.0,7.12,7.33,1.0,0.0,228,1212,0.03,0.04,-0.025,0.016,4147,33329,6635.200000000001,905959.5,-40551.68832000001,961168.2761999998]
["2026-01-21T14:04:20.000000000",611.14,608.0,3.27,3.34,0.876,0.075,8389,38919,0.17,0.18,-0.126,0.075,3608,151567,89977.49999999999,905959.5,219139.52550000002,961136.8222999998]
["2026-01-21T14:04:33.000000000",611.06,565.0,45.89,46.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,910126.3,0.0,959267.04146]
["2026-01-21T14:04:45.000000000",611.08,623.0,0.0,0.01,0.004,0.003,3335,4219,11.78,12.07,-1.0,0.0,25,92,1000.5000000000001,901715.1000000001,6113.855400000001,1057250.8958000003]
["2026-01-21T14:04:59.000000000",611.03,606.0,4.99,5.19,0.937,0.029,654,4725,0.07,0.08,-0.056,0.036,3678,59584,15137.4,899125.0,-69316.46525999998,874227.5063199999]
["2026-01-21T14:05:12.000000000",611.06,520.0,90.89,91.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,184,0,0.0,900008.7000000002,0.0,1040799.55514]
["2026-01-21T14:05:24.000000000",611.0,530.0,80.83,81.14,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,907007.4999999999,0.0,929794.7489999998]
["2026-01-21T14:05:37.000000000",610.86,597.0,13.76,14.02,1.0,0.0,8,111,0.01,0.02,-0.008,0.004,2905,11064,1162.0,907007.4999999999,-7098.193200000001,929581.7027400001]
["2026-01-21T14:05:49.000000000",610.81,593.0,17.78,17.99,0.994,0.002,2,18,0.01,0.02,-0.006,0.002,1391,1316,278.6,897890.0,-1696.83018,963066.57024]
["2026-01-21T14:06:01.000000000",610.56,530.0,80.4,80.72,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,877785.4,0.0,872419.4150399996]
["2026-01-21T14:06:01.000000000",610.56,614.0,0.08,0.09,0.08,0.063,7603,166610,3.4,3.57,-0.919,0.058,2696,92445,63535.7,877785.4,196979.47775999998,872419.4150399996]
["2026-01-21T14:06:14.000000000",610.53,670.0,0.0,0.01,0.001,0.0,368,0,59.33,59.65,-0.999,0.0,0,0,0.0,875728.9,0.0,700289.5100700002]
["2026-01-21T14:06:26.000000000",610.52,720.0,0.0,0.01,0.001,0.0,0,0,109.35,109.65,-0.999,0.0,0,9,0.0,879259.5,0.0,708296.6095599999]
["2026-01-21T14:06:38.000000000",610.46,690.0,0.0,0.01,0.001,0.0,2,0,79.41,79.67,-0.999,0.0,0,0,0.0,879259.5,0.0,708227.0003800002]
["2026-01-21T14:06:50.000000000",610.62,645.0,0.0,0.01,0.002,0.0,2686,2,34.16,34.53,-0.998,0.0,0,1,0.0,874631.3,0.0,686443.7385000003]
["2026-01-21T14:07:03.000000000",610.84,560.0,50.68,50.99,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,877503.4000000001,0.0,898844.9515999999]
["2026-01-21T14:07:16.000000000",610.8,626.0,0.0,0.01,0.003,0.002,2555,1257,15.01,15.32,-0.997,0.002,31,55,517.2,889446.6999999998,3083.3183999999997,804517.0524000002]
["2026-01-21T14:07:16.000000000",610.8,649.0,0.0,0.01,0.001,0.0,81,1,38.01,38.37,-0.999,0.0,0,3,0.0,889446.6999999998,0.0,804517.0524000002]
["2026-01-21T14:07:41.000000000",610.69,607.0,3.75,3.92,0.895,0.06,1061,10010,0.14,0.15,-0.104,0.062,4642,89498,35146.399999999994,885982.6,-136882.49936000002,777272.79682]
["2026-01-21T14:07:54.000000000",610.67,617.0,0.01,0.02,0.022,0.017,3532,125541,6.16,6.43,-0.978,0.017,1153,20773,7964.500000000001,885982.6,24697.32681,777247.3412600001]
["2026-01-21T14:08:07.000000000",610.65,598.0,12.58,12.77,0.992,0.004,111,75,0.01,0.02,-0.008,0.004,1683,10641,717.6,877765.4999999999,-3839.7672000000002,881449.4596499996]
["2026-01-21T14:08:20.000000000",610.84,598.0,12.64,12.91,1.0,0.0,111,75,0.01,0.02,-0.008,0.004,1683,10641,673.2,893861.2999999999,-4112.1748800000005,806620.9392400003]
["2026-01-21T14:08:20.000000000",610.84,619.0,0.0,0.01,0.005,0.005,4178,35839,8.1,8.31,-0.995,0.005,1524,2743,2851.0,893861.2999999999,8105.8468,806620.9392400003]
["2026-01-21T14:08:45.000000000",610.65,535.0,75.52,75.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,889303.6,0.0,801939.7763999999]
["2026-01-21T14:08:45.000000000",610.65,634.0,0.0,0.01,0.002,0.001,2715,13,23.22,23.5,-0.998,0.001,0,0,271.5,889303.6,1657.9147500000001,801939.7763999999]
["2026-01-21T14:08:57.000000000",610.71,607.0,3.78,3.95,0.896,0.058,1061,10020,0.14,0.15,-0.103,0.06,4642,89546,34005.8,888602.6,-132513.07722,806024.8293600003]
["2026-01-21T14:09:09.000000000",610.64,725.0,0.0,0.01,0.001,0.0,0,0,114.22,114.5,-0.999,0.0,0,0,0.0,888602.6,0.0,805932.4422400002]
["2026-01-21T14:09:22.000000000",610.71,585.0,25.63,25.89,1.0,0.0,6,41,0.01,0.02,-0.005,0.001,2993,6355,299.3,885437.1000000001,-1827.8550300000004,766495.40319]
["2026-01-21T14:09:34.000000000",610.74,598.0,12.66,12.91,1.0,0.0,111,75,0.01,0.02,-0.008,0.004,1683,10641,673.2,894779.6,-4111.50168,817686.8060400003]
["2026-01-21T14:09:47.000000000",610.61,604.0,6.58,6.82,0.959,0.01,228,1212,0.04,0.05,-0.032,0.02,4147,33506,8522.0,890687.0000000001,-49251.802599999995,788754.2462800003]
["2026-01-21T14:09:59.000000000",610.66,535.0,75.47,75.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,884981.8,0.0,765807.9435599998]
["2026-01-21T14:10:11.000000000",610.97,619.0,0.0,0.01,0.005,0.004,4178,35855,7.54,8.17,-0.995,0.004,1524,2743,2280.8,884981.8,6486.05752,766196.7040200001]
["2026-01-21T14:10:11.000000000",610.97,675.0,0.0,0.01,0.001,0.0,911,0,62.11,65.92,-0.999,0.0,0,0,0.0,884981.8,0.0,766196.7040200001]
["2026-01-21T14:10:24.000000000",610.93,725.0,0.0,0.01,0.001,0.0,0,0,112.17,115.92,-1.0,0.0,0,0,0.0,880391.2000000001,0.0,970492.8515000001]
["2026-01-21T14:10:48.000000000",610.76,510.0,99.12,102.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,886285.4,0.0,799205.1119200004]
["2026-01-21T14:10:48.000000000",610.76,646.0,0.0,0.01,0.002,0.0,205,10,33.17,36.97,-0.998,0.0,0,5,0.0,886285.4,0.0,799205.1119200004]
["2026-01-21T14:11:13.000000000",610.7,585.0,24.12,27.65,1.0,0.0,6,41,0.01,0.02,-0.005,0.001,2993,6363,299.3,884526.1000000001,-1827.8251,791626.5927000003]
["2026-01-21T14:11:13.000000000",610.7,627.0,0.0,0.01,0.003,0.001,1680,453,14.44,18.08,-0.997,0.001,441,240,212.1,884526.1000000001,756.6573,791626.5927000003]
["2026-01-21T14:11:26.000000000",610.57,670.0,0.0,0.01,0.001,0.0,368,0,57.44,61.08,-0.999,0.0,0,0,0.0,891677.5000000001,0.0,792833.0824100003]
["2026-01-21T14:11:38.000000000",610.63,608.0,2.82,2.89,0.819,0.096,8389,39065,0.24,0.25,-0.18,0.097,3608,152817,115532.00000000001,885405.8,278061.36184,740154.3930799998]
["2026-01-21T14:11:51.000000000",610.69,618.0,0.01,0.02,0.013,0.01,3525,69596,6.85,8.14,-0.987,0.01,1168,7286,4693.0,890996.5000000001,14393.963300000001,775289.88639]
["2026-01-21T14:12:04.000000000",610.57,609.0,1.98,2.01,0.738,0.128,3403,70728,0.41,0.42,-0.262,0.128,2606,172356,76915.20000000001,882790.3000000002,62287.90912000002,889503.4093700004]
["2026-01-21T14:12:16.000000000",610.68,599.0,10.73,13.32,1.0,0.0,106,173,0.01,0.02,-0.009,0.005,2245,9234,1122.5,894376.3999999999,-6854.883,840660.8666399998]
["2026-01-21T14:12:29.000000000",610.7,624.0,0.0,0.01,0.003,0.002,2604,2599,11.61,15.08,-0.997,0.002,7,58,522.2,894376.3999999999,3171.9758,840688.3986000004]
["2026-01-21T14:12:41.000000000",610.59,540.0,68.92,72.54,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,894956.7000000001,0.0,794512.5303900002]
["2026-01-21T14:12:53.000000000",610.75,639.0,0.0,0.01,0.002,0.001,824,0,26.47,30.08,-1.0,0.0,0,0,82.4,889887.6000000002,503.25800000000004,916695.4405]
["2026-01-21T14:13:05.000000000",610.67,601.0,9.5,10.97,0.985,0.009,346,222,0.02,0.03,-0.015,0.009,1526,11660,1684.8,886674.2000000001,-6485.315399999999,904423.0327799999]
["2026-01-21T14:13:05.000000000",610.67,730.0,0.0,0.01,0.001,0.0,0,3,117.47,121.08,-1.0,0.0,0,0,0.0,886674.2000000001,0.0,904423.0327799999]
["2026-01-21T14:13:29.000000000",610.73,594.0,15.73,18.27,0.993,0.003,3,50,0.01,0.02,-0.007,0.003,1298,4551,390.3,892815.4000000001,-2372.6860500000003,951100.82214]
["2026-01-21T14:13:42.000000000",610.69,592.0,16.88,20.42,1.0,0.0,3,60,0.01,0.02,-0.006,0.002,3532,2175,706.4,900783.4999999999,-4313.91416,843941.2134299999]
["2026-01-21T14:13:54.000000000",610.74,609.0,2.07,2.12,0.754,0.126,3403,70813,0.35,0.36,-0.246,0.126,2606,172622,75713.4,1086186.5999999999,61331.73228000002,-268698.72743999993]
["2026-01-21T14:14:07.000000000",610.66,505.0,103.92,107.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,891910.3000000002,0.0,944083.4133]
["2026-01-21T14:14:07.000000000",610.66,630.0,0.0,0.01,0.003,0.001,3094,299,17.37,19.55,-1.0,0.0,31,88,309.4,891910.3000000002,1889.3820399999997,944083.4133]
["2026-01-21T14:14:19.000000000",610.82,649.0,0.0,0.01,0.001,0.0,81,1,36.23,40.08,-1.0,0.0,0,3,0.0,895394.2,0.0,968133.81868]
["2026-01-21T14:14:32.000000000",610.89,695.0,0.0,0.01,0.001,0.0,0,0,82.47,86.0,-1.0,0.0,0,0,0.0,895394.2,0.0,968244.7668599999]
["2026-01-21T14:14:44.000000000",610.78,565.0,43.85,47.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,908323.1000000001,0.0,905263.3015400001]
["2026-01-21T14:14:56.000000000",610.67,640.0,0.0,0.01,0.002,0.001,2260,45,27.27,31.1,-1.0,0.0,0,6,226.00000000000003,896153.4000000001,1380.1142000000002,959148.8355000002]
["2026-01-21T14:15:08.000000000",610.56,600.0,9.68,12.43,1.0,0.0,164,383,0.01,0.02,-0.01,0.006,12866,22591,7719.599999999999,897134.4000000001,-47132.78975999999,801810.5932799998]
["2026-01-21T14:15:20.000000000",610.46,621.0,0.0,0.01,0.004,0.003,3081,14902,8.71,11.57,-1.0,0.0,953,1498,924.3000000000001,884404.5000000001,5642.481780000001,819736.06582]
["2026-01-21T14:15:20.000000000",610.46,725.0,0.0,0.01,0.001,0.0,0,0,112.47,116.11,-1.0,0.0,0,0,0.0,884404.5000000001,0.0,819736.06582]
["2026-01-21T14:15:45.000000000",610.48,602.0,8.43,8.79,1.0,0.0,611,587,0.02,0.03,-0.017,0.01,3293,31230,3293.0,903160.1000000001,-20103.1064,812572.6887200001]
["2026-01-21T14:15:57.000000000",610.52,612.0,0.32,0.34,0.248,0.143,6993,209848,1.79,1.82,-0.752,0.143,3221,155441,146060.19999999998,895499.2,329312.04591999995,745534.0559199997]
["2026-01-21T14:16:09.000000000",610.4,614.0,0.06,0.07,0.064,0.053,7603,169821,3.45,3.69,-0.936,0.053,2696,92663,54584.7,927193.2000000001,158747.3384,935814.0064000001]
["2026-01-21T14:16:22.000000000",610.55,593.0,16.15,19.22,0.994,0.003,2,18,0.01,0.02,-0.006,0.003,1391,1317,417.90000000000003,886434.5000000001,-2544.16185,854511.7373499998]
["2026-01-21T14:16:22.000000000",610.55,635.0,0.0,0.01,0.002,0.001,1649,23,22.59,26.26,-1.0,0.0,0,0,164.9,886434.5000000001,1006.7969499999999,854511.7373499998]
["2026-01-21T14:16:47.000000000",610.78,510.0,100.65,100.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,902731.2,0.0,842710.2678400003]
["2026-01-21T14:16:47.000000000",610.78,650.0,0.0,0.01,0.001,0.0,2793,12,39.08,39.36,-0.999,0.0,0,2,0.0,902731.2,0.0,842710.2678400003]
["2026-01-21T14:17:00.000000000",610.8,602.0,8.77,8.96,0.983,0.01,611,587,0.02,0.03,-0.017,0.01,3293,31230,3904.0,896767.2000000001,-16381.655999999999,998472.3168000003]
["2026-01-21T14:17:12.000000000",610.64,700.0,0.0,0.01,0.001,0.0,1,0,89.13,89.49,-1.0,0.0,0,0,0.0,892778.7000000002,0.0,920616.1300000004]
["2026-01-21T14:17:24.000000000",610.74,605.0,5.62,5.84,0.959,0.027,566,5403,0.05,0.06,-0.041,0.027,6956,73227,20309.4,893134.9,-105370.9722,910290.2585400003]
["2026-01-21T14:17:37.000000000",610.72,641.0,0.0,0.01,0.002,0.001,574,0,30.11,30.43,-1.0,0.0,0,0,57.400000000000006,892444.0,350.5532800000001,944483.36576]
["2026-01-21T14:17:49.000000000",610.67,620.0,0.0,0.01,0.005,0.004,5927,33280,9.25,9.43,-1.0,0.0,2260,3569,2370.8,892444.0,14477.764360000001,944406.0403600001]
["2026-01-21T14:18:03.000000000",610.78,510.0,100.55,100.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,899218.7000000002,0.0,927772.9876600001]
["2026-01-21T14:18:15.000000000",610.75,635.0,0.0,0.01,0.002,0.001,1649,23,24.11,24.39,-1.0,0.0,0,0,164.9,1202943.3999999997,1007.12675,-931656.3725000002]
["2026-01-21T14:18:27.000000000",610.69,643.0,0.0,0.01,0.002,0.0,646,2,32.11,32.45,-1.0,0.0,0,2,0.0,897933.8,0.0,958045.58648]
["2026-01-21T14:18:27.000000000",610.69,700.0,0.0,0.01,0.001,0.0,1,0,89.12,89.44,-1.0,0.0,0,0,0.0,897933.8,0.0,958045.58648]
["2026-01-21T14:18:53.000000000",610.64,590.0,20.57,20.74,1.0,0.0,70,64,0.01,0.02,-0.006,0.002,6201,5881,1240.2,904704.7,-7573.15728,816390.87352]
["2026-01-21T14:18:53.000000000",610.64,641.0,0.0,0.01,0.002,0.001,574,0,30.2,30.51,-0.998,0.001,0,0,57.400000000000006,904704.7,350.50736000000006,816390.87352]
["2026-01-21T14:19:18.000000000",610.77,605.0,5.71,5.89,0.948,0.017,566,5403,0.04,0.05,-0.041,0.026,6956,73227,19047.8,906168.3999999999,-104584.59018,842206.6330199997]
["2026-01-21T14:19:18.000000000",610.77,622.0,0.0,0.01,0.004,0.003,6158,14070,11.11,11.37,-0.996,0.003,4090,344,3074.4,906168.3999999999,3789.2170800000004,842206.6330199997]
["2026-01-21T14:19:42.000000000",610.88,515.0,95.73,96.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,898594.8000000002,0.0,1044574.256]
["2026-01-21T14:19:55.000000000",610.81,596.0,14.68,14.98,1.0,0.0,15,61,0.01,0.02,-0.007,0.003,3544,4293,1063.2,904858.1000000001,-6494.13192,883250.19511]
["2026-01-21T14:19:55.000000000",610.81,613.0,0.16,0.17,0.151,0.111,4625,198704,2.3,2.37,-0.849,0.111,3284,132284,87789.9,904858.1000000001,90919.67931,883250.19511]
["2026-01-21T14:20:08.000000000",610.72,625.0,0.0,0.01,0.003,0.002,3306,5387,14.1,14.46,-0.997,0.002,114,120,684.0,904858.1000000001,3898.8364800000004,883120.0523200001]
["2026-01-21T14:20:21.000000000",610.74,594.0,16.7,16.85,1.0,0.0,3,50,0.01,0.02,-0.007,0.003,1298,4556,389.40000000000003,906519.8999999999,-2378.2215600000004,866065.3536600003]
["2026-01-21T14:20:33.000000000",610.73,640.0,0.0,0.01,0.002,0.001,2260,45,29.08,29.43,-1.0,0.0,0,6,226.00000000000003,905499.0000000001,1380.2498,995219.95734]
["2026-01-21T14:20:46.000000000",610.9,515.0,95.78,96.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,913211.3000000002,0.0,983820.8504999997]
["2026-01-21T14:20:46.000000000",610.9,705.0,0.0,0.01,0.001,0.0,0,0,93.93,94.22,-1.0,0.0,0,0,0.0,913211.3000000002,0.0,983820.8504999997]
["2026-01-21T14:21:11.000000000",610.86,596.0,14.76,14.94,1.0,0.0,15,61,0.01,0.02,-0.007,0.003,3544,4293,1063.2,906647.8,-6494.663520000001,890952.7489200002]
["2026-01-21T14:21:11.000000000",610.86,705.0,0.0,0.01,0.001,0.0,0,0,94.02,94.33,-1.0,0.0,0,0,0.0,906647.8,0.0,890952.7489200002]
["2026-01-21T14:21:37.000000000",610.75,610.0,1.28,1.29,0.626,0.168,5051,182282,0.58,0.59,-0.374,0.168,3907,226704,150494.40000000002,902595.9000000003,117381.26400000001,960565.00225]
["2026-01-21T14:21:37.000000000",610.75,642.0,0.0,0.01,0.002,0.001,316,0,31.09,31.45,-1.0,0.0,0,0,31.6,902595.9000000003,192.997,960565.00225]
["2026-01-21T14:21:49.000000000",610.63,631.0,0.0,0.01,0.002,0.001,973,124,20.22,20.57,-0.998,0.001,0,1,97.3,904525.5,594.14299,853401.2222499996]
["2026-01-21T14:22:03.000000000",610.62,715.0,0.0,0.01,0.001,0.0,0,0,104.22,104.56,-1.0,0.0,0,0,0.0,894289.7000000001,0.0,921959.8724999999]
["2026-01-21T14:22:16.000000000",610.54,646.0,0.0,0.01,0.002,0.0,205,10,35.33,35.62,-1.0,0.0,0,5,0.0,891716.4000000003,0.0,914007.6859200001]
["2026-01-21T14:22:28.000000000",610.84,644.0,0.0,0.01,0.002,0.0,130,0,33.01,33.32,-1.0,0.0,0,4,0.0,907084.4000000003,0.0,1015289.3807999999]
["2026-01-21T14:22:41.000000000",610.86,670.0,0.0,0.01,0.001,0.0,368,0,59.0,59.34,-1.0,0.0,0,0,0.0,907084.4000000003,0.0,1015322.6232000003]
["2026-01-21T14:22:53.000000000",611.08,601.0,9.97,10.24,1.0,0.0,346,222,0.01,0.02,-0.01,0.006,1526,11682,915.6,913300.6,-5595.04848,918136.7005599998]
["2026-01-21T14:23:06.000000000",611.03,635.0,0.0,0.01,0.002,0.001,1649,23,23.8,24.1,-1.0,0.0,0,0,164.9,906041.7,1007.5884699999999,1098611.7760100001]
["2026-01-21T14:23:18.000000000",610.92,616.0,0.02,0.03,0.026,0.023,3452,218664,4.93,5.13,-0.974,0.023,1531,83289,11460.900000000001,915207.9999999999,26992.27836,940530.8894400002]
["2026-01-21T14:23:30.000000000",610.99,616.0,0.02,0.03,0.026,0.023,3452,218664,4.93,5.13,-0.953,0.004,1531,83289,8552.0,905087.1000000002,44768.45928,1073260.75707]
["2026-01-21T14:23:42.000000000",611.11,570.0,40.99,41.31,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,905087.1000000002,0.0,1073471.54823]
["2026-01-21T14:23:55.000000000",611.08,597.0,14.0,14.22,1.0,0.0,8,111,0.01,0.02,-0.008,0.004,2905,11070,1162.0,916708.4,-7100.749600000001,977730.44432]
["2026-01-21T14:24:09.000000000",611.21,607.0,4.18,4.39,0.93,0.04,1061,10164,0.07,0.08,-0.064,0.046,4642,92305,25597.199999999997,916863.3999999999,-104573.14132,981774.3988000001]
["2026-01-21T14:24:22.000000000",611.2,570.0,41.04,41.4,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,926719.4999999999,0.0,1028383.728]
["2026-01-21T14:24:35.000000000",611.33,580.0,31.18,31.47,0.998,0.0,20,44,0.0,0.01,-0.002,0.0,1946,11789,0.0,914782.6000000001,0.0,1155359.9029600003]
["2026-01-21T14:24:35.000000000",611.33,655.0,0.0,0.01,0.001,0.0,894,0,43.48,43.82,-1.0,0.0,0,0,0.0,914782.6000000001,0.0,1155359.9029600003]
["2026-01-21T14:24:48.000000000",611.28,720.0,0.0,0.01,0.001,0.0,0,0,108.55,108.83,-1.0,0.0,0,9,0.0,917137.7000000001,0.0,1175037.2589599995]
["2026-01-21T14:25:01.000000000",611.31,730.0,0.0,0.01,0.001,0.0,0,3,118.55,118.8,-0.999,0.0,0,0,0.0,927123.7000000001,0.0,1073437.7415299998]
["2026-01-21T14:25:27.000000000",611.18,590.0,21.06,21.36,0.994,0.002,70,64,0.01,0.02,-0.006,0.002,6201,6481,1254.2000000000003,915505.8,-7494.28916,1172900.8696800002]
["2026-01-21T14:25:27.000000000",611.18,675.0,0.0,0.01,0.001,0.0,911,0,63.64,63.94,-1.0,0.0,0,0,0.0,915505.8,0.0,1172900.8696800002]
["2026-01-21T14:25:39.000000000",611.12,621.0,0.0,0.01,0.004,0.003,3081,14967,9.78,10.02,-1.0,0.0,953,1501,924.3000000000001,916454.3000000002,5648.58216,1138871.6207199995]
["2026-01-21T14:25:52.000000000",611.05,636.0,0.0,0.01,0.002,0.001,6745,50,24.8,25.05,-0.998,0.001,0,7,674.5,927131.2999999999,4121.53225,1032671.4447499998]
["2026-01-21T14:26:04.000000000",611.11,636.0,0.0,0.01,0.002,0.001,6745,50,24.72,25.01,-1.0,0.0,0,7,674.5,911943.9000000001,4121.93695,1134543.4371900002]
["2026-01-21T14:26:17.000000000",611.15,685.0,0.0,0.01,0.001,0.0,83,0,73.72,74.02,-0.999,0.0,0,0,0.0,920112.3,0.0,990107.6139499998]
["2026-01-21T14:26:29.000000000",611.23,655.0,0.0,0.01,0.001,0.0,894,0,43.63,43.98,-0.999,0.0,0,0,0.0,920112.3,0.0,990237.2197900002]
["2026-01-21T14:26:41.000000000",611.1,638.0,0.0,0.01,0.002,0.001,1608,13,26.76,27.04,-1.0,0.0,0,0,160.8,912792.0000000001,982.6488,1155839.4287999999]
["2026-01-21T14:26:41.000000000",611.1,675.0,0.0,0.01,0.001,0.0,911,0,63.73,64.03,-1.0,0.0,0,0,0.0,912792.0000000001,0.0,1155839.4287999999]
["2026-01-21T14:27:06.000000000",610.8,606.0,4.74,5.01,0.96,0.031,654,4829,0.04,0.05,-0.04,0.031,3678,61030,13429.2,903951.3000000003,-57258.835199999994,1043736.8724000002]
["2026-01-21T14:27:18.000000000",610.95,629.0,0.0,0.01,0.003,0.001,1722,125,17.88,18.27,-0.997,0.001,3,59,172.5,917379.1,1050.22305,945515.38425]
["2026-01-21T14:27:31.000000000",610.92,621.0,0.0,0.01,0.004,0.003,3081,14967,10.0,10.19,-0.996,0.003,953,1502,1210.2,917379.1,3900.1132800000005,945468.9558000002]
["2026-01-21T14:27:44.000000000",613.34,610.0,3.21,3.48,0.67,0.173,5051,187351,0.08,0.09,-0.33,0.173,3907,229374,154973.4,915422.0000000002,121387.34608000003,1062487.6553200004]
["2026-01-21T14:27:56.000000000",613.78,591.0,20.71,24.43,1.0,0.0,4,32,0.01,0.02,-0.005,0.002,2527,2991,505.40000000000003,931609.6000000001,-3102.04412,1681546.0596800009]
["2026-01-21T14:28:08.000000000",613.96,591.0,20.89,24.77,0.995,0.002,4,32,0.01,0.02,-0.005,0.002,2527,2991,506.20000000000005,906961.0000000002,-3098.0421600000004,1715612.9864000005]
["2026-01-21T14:28:08.000000000",613.96,608.0,5.5,6.35,0.948,0.029,8389,39368,0.07,0.08,-0.053,0.03,3608,157540,35152.1,906961.0000000002,82909.77236,1715612.9864000005]
["2026-01-21T14:28:32.000000000",613.75,591.0,20.84,24.77,1.0,0.0,4,32,0.01,0.02,-0.005,0.002,2527,2991,505.40000000000003,908735.2,-3101.8925,1673553.8599999999]
["2026-01-21T14:28:45.000000000",614.38,550.0,62.25,65.76,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,911749.5,0.0,1734999.9043]
["2026-01-21T14:28:45.000000000",614.38,680.0,0.0,0.01,0.001,0.0,1151,0,64.24,67.75,-0.999,0.0,0,0,0.0,911749.5,0.0,1734999.9043]
["2026-01-21T14:28:58.000000000",614.44,690.0,0.0,0.01,0.001,0.0,2,0,73.6,77.5,-0.999,0.0,0,0,0.0,888043.1000000001,0.0,1769135.5865999998]
["2026-01-21T14:29:10.000000000",614.94,550.0,62.77,66.27,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,856045.1999999997,0.0,1715388.6586800008]
["2026-01-21T14:29:23.000000000",615.58,591.0,22.42,25.94,1.0,0.0,4,32,0.01,0.02,-0.005,0.001,2527,2991,252.70000000000002,810369.1000000001,-1555.5706600000003,1684122.8469799997]
["2026-01-21T14:29:23.000000000",615.58,680.0,0.0,0.01,0.001,0.0,1151,0,63.08,66.58,-0.999,0.0,0,0,0.0,810369.1000000001,0.0,1684122.8469799997]
["2026-01-21T14:29:47.000000000",615.13,626.0,0.0,0.01,0.004,0.003,2555,1272,9.35,12.42,-0.996,0.003,31,55,775.8,809800.5000000002,4657.76436,1742954.2464900005]
["2026-01-21T14:30:01.000000000",615.38,630.0,0.0,0.01,0.003,0.002,3094,309,13.26,15.07,-0.997,0.002,31,88,625.0,826140.1000000001,3769.8178799999996,1761338.7898600006]
["2026-01-21T14:30:01.000000000",615.38,647.0,0.0,0.01,0.002,0.001,769,0,30.06,33.66,-0.998,0.001,0,12,76.9,826140.1000000001,473.22722000000005,1761338.7898600006]
["2026-01-21T14:30:14.000000000",615.65,690.0,0.0,0.01,0.001,0.0,2,0,72.66,76.46,-0.999,0.0,0,0,0.0,817954.6000000003,0.0,1725815.9372999999]
["2026-01-21T14:30:27.000000000",615.53,710.0,0.0,0.01,0.001,0.0,0,0,92.63,96.57,-0.999,0.0,0,0,0.0,831844.5000000003,0.0,1757999.8447500004]
["2026-01-21T14:30:39.000000000",615.69,639.0,0.0,0.01,0.002,0.001,824,0,21.67,25.38,-1.0,0.0,0,0,82.4,822424.9,507.3285600000001,1908110.1222900003]
["2026-01-21T14:30:52.000000000",616.23,649.0,0.0,0.01,0.002,0.0,81,1,31.37,35.02,-1.0,0.0,0,3,0.0,822424.9,0.0,1909783.6584300003]
["2026-01-21T14:31:05.000000000",616.35,617.0,0.9,0.94,0.392,0.131,3532,133149,1.5,1.59,-0.609,0.131,1153,21069,61373.5,768052.4999999999,192084.86115,1741267.0264499995]
["2026-01-21T14:31:17.000000000",616.24,630.0,0.0,0.01,0.003,0.002,3094,309,12.61,14.16,-0.997,0.002,31,88,625.0,769784.0000000002,3775.0862399999996,1700487.16544]
["2026-01-21T14:31:29.000000000",615.94,632.0,0.0,0.01,0.003,0.002,3984,221,14.12,18.06,-0.997,0.002,0,1,796.8,776864.5000000001,4907.809920000001,1747995.2201400003]
["2026-01-21T14:31:42.000000000",615.69,611.0,4.66,5.0,0.93,0.034,3082,189941,0.08,0.09,-0.064,0.041,2457,137433,20552.500000000004,777965.1000000001,2494.1601900000014,1703449.8407700008]
["2026-01-21T14:31:54.000000000",615.53,602.0,13.4,13.64,1.0,0.0,611,611,0.01,0.02,-0.008,0.004,3293,31349,1317.2,790089.5,-8107.761160000001,1721263.7832900002]
["2026-01-21T14:32:07.000000000",615.92,592.0,23.74,24.08,1.0,0.0,3,63,0.01,0.02,-0.005,0.002,3532,2178,706.4,790089.5,-4350.85888,1722354.3765599993]
["2026-01-21T14:32:19.000000000",615.84,602.0,13.78,14.04,1.0,0.0,611,620,0.01,0.02,-0.008,0.004,3293,31349,1317.2,773899.3999999999,-8111.844480000001,1782226.17984]
["2026-01-21T14:32:31.000000000",615.89,602.0,13.77,14.0,0.992,0.004,611,620,0.01,0.02,-0.008,0.004,3293,31349,1561.6,803760.9000000001,-6607.267920000001,1945037.8977699997]
["2026-01-21T14:32:43.000000000",616.0,555.0,58.96,62.8,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,767680.6,0.0,1732251.1359999992]
["2026-01-21T14:32:58.000000000",615.79,505.0,108.96,112.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,2270257.8,0.0,10941548.846480003]
["2026-01-21T14:32:58.000000000",615.79,700.0,0.0,0.01,0.001,0.0,1,0,82.2,86.05,-0.999,0.0,0,0,0.0,2270257.8,0.0,10941548.846480003]
["2026-01-21T14:33:23.000000000",615.01,580.0,33.31,37.16,1.0,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11789,0.0,806998.9000000001,0.0,1743829.4894899998]
["2026-01-21T14:33:36.000000000",615.22,570.0,43.3,46.97,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,800219.0000000003,0.0,1711487.9006400001]
["2026-01-21T14:33:36.000000000",615.22,655.0,0.0,0.01,0.001,0.0,894,0,37.97,41.54,-0.999,0.0,0,0,0.0,800219.0000000003,0.0,1711487.9006400001]
["2026-01-21T14:33:48.000000000",615.23,638.0,0.0,0.01,0.002,0.001,1608,13,22.57,22.95,-0.998,0.001,0,0,160.8,811124.7000000001,989.2898400000001,1746436.7897899998]
["2026-01-21T14:34:01.000000000",615.35,632.0,0.0,0.01,0.003,0.001,3984,221,16.5,16.83,-0.997,0.001,0,5,398.4,822444.1000000001,2451.5544,1773492.2354500003]
["2026-01-21T14:34:14.000000000",615.62,665.0,0.0,0.01,0.001,0.0,427,0,49.21,49.56,-0.999,0.0,0,0,0.0,793490.2000000001,0.0,1721533.3116400004]
["2026-01-21T14:34:26.000000000",615.73,665.0,0.0,0.01,0.001,0.0,427,0,49.05,49.46,-0.999,0.0,0,0,0.0,793490.2000000001,0.0,1721840.9180599998]
["2026-01-21T14:34:52.000000000",615.96,505.0,110.7,111.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,790333.3,0.0,1951206.6740400004]
["2026-01-21T14:34:52.000000000",615.96,634.0,0.0,0.01,0.003,0.001,2715,13,17.92,18.25,-1.0,0.0,0,0,271.5,790333.3,1672.3314000000003,1951206.6740400004]
["2026-01-21T14:35:04.000000000",616.0,604.0,11.93,12.13,0.996,0.002,228,1219,0.0,0.01,-0.004,0.002,4147,34644,875.0,787155.7000000001,-4828.208,1952140.3439999993]
["2026-01-21T14:35:17.000000000",616.29,623.0,0.02,0.03,0.021,0.015,3335,5213,6.62,6.87,-0.979,0.015,25,92,5040.0,758118.2,30598.798499999997,1738069.6860599997]
["2026-01-21T14:35:29.000000000",616.03,625.0,0.0,0.01,0.005,0.004,3306,5733,8.89,9.14,-0.995,0.004,114,126,1368.0,760484.1000000001,7865.47104,1715259.7633099996]
["2026-01-21T14:35:29.000000000",616.03,644.0,0.0,0.01,0.002,0.001,130,0,27.78,28.16,-0.998,0.001,0,4,13.0,760484.1000000001,80.0839,1715259.7633099996]
["2026-01-21T14:35:54.000000000",616.06,606.0,9.91,10.18,1.0,0.0,654,4896,0.01,0.02,-0.01,0.006,3678,62110,2206.8,779773.5000000001,-13595.212080000001,1805284.3582600001]
["2026-01-21T14:36:08.000000000",616.15,608.0,8.07,8.36,1.0,0.0,8389,39569,0.02,0.03,-0.018,0.011,3608,162597,3968.7999999999997,759662.2000000003,-24453.761199999997,1719319.7476000004]
["2026-01-21T14:36:20.000000000",616.23,575.0,41.04,41.38,1.0,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3396,0.0,759885.2000000001,0.0,1716036.6328200002]
["2026-01-21T14:36:33.000000000",616.32,597.0,19.15,19.45,1.0,0.0,8,111,0.01,0.02,-0.006,0.002,2905,11090,581.0,747083.4000000001,-3580.8192000000004,1699699.6224]
["2026-01-21T14:36:33.000000000",616.32,614.0,2.55,2.6,0.806,0.104,7603,193992,0.27,0.29,-0.195,0.105,2696,100049,107379.2,747083.4000000001,312863.75424000004,1699699.6224]
["2026-01-21T14:36:59.000000000",616.38,530.0,86.16,86.5,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,739403.5,0.0,1717067.64102]
["2026-01-21T14:37:12.000000000",616.44,530.0,86.2,86.59,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,751386.4000000003,0.0,1856682.75936]
["2026-01-21T14:37:12.000000000",616.44,670.0,0.0,0.01,0.001,0.0,368,0,53.41,53.8,-1.0,0.0,0,0,0.0,751386.4000000003,0.0,1856682.75936]
["2026-01-21T14:37:24.000000000",616.41,599.0,17.22,17.52,1.0,0.0,106,188,0.0,0.01,-0.003,0.001,2245,9296,224.5,731243.3000000002,-1383.84045,1675526.27841]
["2026-01-21T14:37:36.000000000",616.61,575.0,41.45,41.79,0.999,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3396,0.0,745591.7000000002,0.0,1858375.59799]
["2026-01-21T14:37:49.000000000",616.93,645.0,0.0,0.01,0.002,0.001,2686,2,27.92,28.23,-0.998,0.001,0,1,268.6,705913.4999999999,1657.07398,1625168.21119]
["2026-01-21T14:38:02.000000000",616.87,643.0,0.0,0.01,0.002,0.001,646,2,26.0,26.24,-0.998,0.001,0,2,64.60000000000001,704187.1,398.49802000000005,1626129.1563900001]
["2026-01-21T14:38:14.000000000",616.77,626.0,0.0,0.01,0.005,0.004,2555,1599,9.07,9.41,-0.995,0.004,31,63,1034.4,704187.1,6226.90992,1625865.5466899998]
["2026-01-21T14:38:14.000000000",616.77,720.0,0.0,0.01,0.001,0.0,0,0,103.03,103.4,-0.999,0.0,0,9,0.0,704187.1,0.0,1625865.5466899998]
["2026-01-21T14:38:27.000000000",616.96,670.0,0.0,0.01,0.001,0.0,368,0,52.89,53.19,-0.999,0.0,0,0,0.0,705875.3,0.0,1628581.29152]
["2026-01-21T14:38:52.000000000",617.1,560.0,56.91,57.23,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,716716.5000000001,0.0,1791761.5749000001]
["2026-01-21T14:38:52.000000000",617.1,635.0,0.0,0.01,0.003,0.001,1649,33,17.77,18.09,-1.0,0.0,0,0,164.9,716716.5000000001,1017.5979000000001,1791761.5749000001]
["2026-01-21T14:39:19.000000000",617.16,598.0,19.01,19.32,0.994,0.002,111,83,0.01,0.02,-0.006,0.002,1683,10825,358.8,721342.2000000002,-1940.3510400000002,1805523.7977599998]
["2026-01-21T14:39:19.000000000",617.16,634.0,0.0,0.01,0.003,0.001,2715,13,16.68,16.99,-1.0,0.0,0,0,271.5,721342.2000000002,1675.5894,1805523.7977599998]
["2026-01-21T14:39:32.000000000",617.18,626.0,0.01,0.02,0.005,0.004,2555,1618,8.67,8.92,-1.0,0.0,31,63,1022.0000000000001,721342.2000000002,6307.5796,1805582.3084799994]
["2026-01-21T14:39:45.000000000",617.13,649.0,0.0,0.01,0.002,0.001,81,1,31.7,32.09,-0.998,0.001,0,3,8.1,695767.7999999999,49.98753,1631833.6599]
["2026-01-21T14:39:57.000000000",616.85,607.0,9.78,10.05,1.0,0.0,1061,10464,0.02,0.03,-0.015,0.008,4642,96003,3713.6000000000004,697961.0999999999,-22907.341600000003,1620523.5507500004]
["2026-01-21T14:40:10.000000000",617.05,619.0,0.41,0.43,0.235,0.107,4178,47099,2.34,2.42,-0.767,0.108,1524,3577,61163.79999999999,735586.5000000002,174288.2407,1839641.4004499998]
["2026-01-21T14:40:23.000000000",616.81,580.0,36.61,36.98,1.0,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11789,0.0,704005.5,0.0,1632765.7695299997]
["2026-01-21T14:40:36.000000000",616.94,598.0,18.76,19.09,1.0,0.0,111,83,0.01,0.02,-0.006,0.002,1683,10825,336.6,704890.0,-2076.6200400000007,1620633.5166]
["2026-01-21T14:40:49.000000000",617.02,619.0,0.37,0.38,0.225,0.109,4178,47502,2.33,2.42,-0.776,0.109,1524,3678,62151.8,704890.0,178495.24772,1620843.6678]
["2026-01-21T14:41:01.000000000",617.19,535.0,82.0,82.39,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,724404.8,0.0,1832113.7024400006]
["2026-01-21T14:41:13.000000000",617.25,585.0,32.15,32.39,1.0,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6934,0.0,703177.4999999999,0.0,1637292.04275]
["2026-01-21T14:41:13.000000000",617.25,675.0,0.0,0.01,0.001,0.0,911,0,57.56,57.92,-0.999,0.0,0,0,0.0,703177.4999999999,0.0,1637292.04275]
["2026-01-21T14:41:38.000000000",617.36,604.0,13.21,13.45,1.0,0.0,228,1221,0.0,0.02,-0.006,0.003,4147,34805,1244.1000000000001,693693.7000000001,-7680.5757600000015,1643201.8002400002]
["2026-01-21T14:41:51.000000000",617.22,545.0,72.04,72.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,700578.6999999998,0.0,1672287.8441400002]
["2026-01-21T14:41:51.000000000",617.22,646.0,0.0,0.01,0.002,0.001,205,10,28.64,28.97,-0.998,0.001,0,5,20.5,700578.6999999998,126.5301,1672287.8441400002]
["2026-01-21T14:42:03.000000000",617.37,670.0,0.0,0.01,0.001,0.0,368,0,52.45,52.86,-0.999,0.0,0,0,0.0,700578.6999999998,0.0,1672694.2521899994]
["2026-01-21T14:42:16.000000000",617.59,627.0,0.0,0.01,0.004,0.004,1680,605,9.29,9.54,-0.996,0.004,441,251,848.4,692715.0000000001,3060.77604,1637137.2163199992]
["2026-01-21T14:42:41.000000000",617.95,510.0,107.71,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,679594.9999999999,0.0,1629468.647300001]
["2026-01-21T14:42:41.000000000",617.95,648.0,0.0,0.01,0.002,0.001,522,2,29.87,30.27,-0.998,0.001,0,12,52.2,679594.9999999999,322.5699000000001,1629468.647300001]
["2026-01-21T14:42:53.000000000",618.06,595.0,22.95,23.17,1.0,0.0,48,368,0.0,0.01,-0.002,0.001,4368,10803,436.8,670316.2999999999,-2699.68608,1604842.8528599995]
["2026-01-21T14:43:06.000000000",618.07,629.0,0.0,0.01,0.004,0.003,1722,145,10.82,11.06,-0.996,0.003,3,64,517.5000000000001,670316.2999999999,3187.386990000001,1604868.8186700004]
["2026-01-21T14:43:18.000000000",618.15,599.0,18.98,19.23,1.0,0.0,106,193,0.0,0.01,-0.002,0.001,2245,9304,224.5,670876.2,-1387.74675,1603838.3907]
["2026-01-21T14:43:31.000000000",618.37,639.0,0.0,0.01,0.002,0.001,824,0,20.52,20.83,-1.0,0.0,0,0,82.4,694220.1000000001,509.53688000000005,1794439.8641900008]
["2026-01-21T14:43:43.000000000",618.48,620.0,0.56,0.57,0.299,0.117,5927,48821,2.05,2.13,-0.701,0.117,2260,5655,95787.90000000001,653047.6000000002,265352.04072,1580749.5297600005]
["2026-01-21T14:43:43.000000000",618.48,700.0,0.0,0.01,0.001,0.0,1,0,81.33,81.73,-0.999,0.0,0,0,0.0,653047.6000000002,0.0,1580749.5297600005]
["2026-01-21T14:44:08.000000000",618.09,601.0,17.03,17.28,1.0,0.0,346,227,0.0,0.01,-0.003,0.001,1526,11979,152.6,661997.3,-943.20534,1619274.0362700003]
["2026-01-21T14:44:21.000000000",617.99,624.0,0.04,0.05,0.04,0.026,2604,3902,5.87,6.15,-0.96,0.026,7,65,6788.599999999999,654955.2,41727.92077999999,1575492.5821799997]
["2026-01-21T14:44:33.000000000",617.95,550.0,67.73,68.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,659487.0,0.0,1585411.2841000003]
["2026-01-21T14:44:45.000000000",618.14,592.0,25.88,26.19,1.0,0.0,3,76,0.01,0.02,-0.005,0.001,3532,2203,353.2,669707.1,-2183.2704799999997,1643727.5991400003]
["2026-01-21T14:44:45.000000000",618.14,630.0,0.0,0.01,0.004,0.002,3094,313,11.79,12.05,-0.996,0.002,31,99,625.0,669707.1,3786.7256399999997,1643727.5991400003]
["2026-01-21T14:45:13.000000000",618.4,505.0,113.21,113.57,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,681431.6,0.0,1797247.2624000004]
["2026-01-21T14:45:26.000000000",618.54,594.0,24.38,24.65,0.995,0.001,3,55,0.01,0.02,-0.005,0.001,1298,4701,130.1,674313.0000000001,-801.0093,1790920.7159999998]
["2026-01-21T14:45:26.000000000",618.54,649.0,0.0,0.01,0.002,0.001,81,1,30.3,30.65,-1.0,0.0,0,3,8.1,674313.0000000001,50.10173999999999,1790920.7159999998]
["2026-01-21T14:45:39.000000000",618.74,615.0,3.81,3.91,0.892,0.063,6534,222682,0.14,0.15,-0.108,0.063,2216,143852,55125.0,674313.0000000001,168318.31715999998,1791499.7960000006]
["2026-01-21T14:45:52.000000000",618.91,630.0,0.0,0.01,0.004,0.003,3094,313,10.97,11.28,-0.996,0.003,31,99,937.5,2112600.2999999993,5687.16399,10668658.557289999]
["2026-01-21T14:46:04.000000000",618.81,640.0,0.0,0.01,0.002,0.001,2260,65,21.02,21.36,-0.998,0.001,0,14,226.00000000000003,640302.5000000001,1398.5106,1577216.1210900005]
["2026-01-21T14:46:17.000000000",618.78,695.0,0.0,0.01,0.001,0.0,0,0,76.13,76.43,-0.999,0.0,0,0,0.0,640576.2000000002,0.0,1574003.0616]
["2026-01-21T14:46:30.000000000",618.84,621.0,0.35,0.37,0.221,0.105,3081,20671,2.5,2.6,-0.779,0.105,953,1641,42357.0,631231.1000000002,138273.60960000003,1542642.49548]
["2026-01-21T14:46:42.000000000",618.9,565.0,53.7,54.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,638117.8000000002,0.0,1572027.0426]
["2026-01-21T14:46:42.000000000",618.9,649.0,0.0,0.01,0.002,0.001,81,1,29.96,30.29,-0.998,0.001,0,3,8.1,638117.8000000002,50.1309,1572027.0426]
["2026-01-21T14:47:07.000000000",619.01,600.0,18.86,19.08,1.0,0.0,164,438,0.0,0.01,-0.002,0.001,12866,22894,1286.6,635235.4000000001,-7964.1826599999995,1548651.5981999994]
["2026-01-21T14:47:20.000000000",619.21,623.0,0.14,0.15,0.097,0.057,3335,7286,3.83,4.05,-0.903,0.057,25,254,19152.0,623075.4,116826.35070000001,1519257.7418200006]
["2026-01-21T14:47:32.000000000",619.43,593.0,26.25,26.53,1.0,0.0,2,27,0.0,0.01,-0.002,0.001,1391,1324,139.1,624734.3000000002,-861.6271299999999,1563738.0269699995]
["2026-01-21T14:47:32.000000000",619.43,650.0,0.0,0.01,0.002,0.001,2793,12,30.44,30.76,-0.998,0.001,0,2,279.3,624734.3000000002,1730.06799,1563738.0269699995]
["2026-01-21T14:47:44.000000000",619.37,621.0,0.53,0.55,0.29,0.115,3081,21447,2.14,2.21,-0.71,0.115,953,1785,46391.0,620414.9000000003,151572.2264,1550986.0949499998]
["2026-01-21T14:47:56.000000000",619.44,725.0,0.0,0.01,0.001,0.0,0,0,105.44,105.77,-0.999,0.0,0,0,0.0,620414.9000000003,0.0,1551161.3843999996]
["2026-01-21T14:48:22.000000000",619.57,595.0,24.41,24.69,1.0,0.0,48,368,0.0,0.01,-0.002,0.001,4368,10803,436.8,613709.1000000002,-2706.2817600000003,1524989.1521899998]
["2026-01-21T14:48:22.000000000",619.57,635.0,0.0,0.01,0.003,0.002,1649,33,15.31,15.59,-0.997,0.002,0,0,329.8,613709.1000000002,2043.3418600000002,1524989.1521899998]
["2026-01-21T14:48:47.000000000",619.65,520.0,99.47,99.77,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,621140.7000000001,0.0,1579616.1175499996]
["2026-01-21T14:48:47.000000000",619.65,593.0,26.47,26.77,1.0,0.0,2,27,0.0,0.01,-0.002,0.001,1391,1324,139.1,621140.7000000001,-861.9331499999998,1579616.1175499996]
["2026-01-21T14:49:00.000000000",619.37,635.0,0.0,0.01,0.003,0.002,1649,33,15.53,15.87,-0.997,0.002,0,0,329.8,626618.8000000003,2042.68226,1561642.3558000003]
["2026-01-21T14:49:12.000000000",619.08,510.0,108.92,109.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,626618.8000000003,0.0,1560911.1672]
["2026-01-21T14:49:25.000000000",619.38,605.0,14.3,14.5,1.0,0.0,566,5582,0.01,0.02,-0.008,0.003,6956,75941,2086.8,626583.4000000001,-12925.221840000002,1546786.34532]
["2026-01-21T14:49:39.000000000",619.3,643.0,0.0,0.01,0.002,0.001,646,2,23.53,23.89,-0.998,0.001,0,2,64.60000000000001,627671.3,400.0678,1575035.3442999998]
["2026-01-21T14:49:51.000000000",619.43,620.0,0.84,0.87,0.396,0.138,5927,63023,1.41,1.44,-0.604,0.138,2260,7999,112980.6,628201.6000000002,313460.07378,1539023.3894]
["2026-01-21T14:50:05.000000000",619.75,624.0,0.1,0.11,0.067,0.044,2604,4945,4.31,4.51,-0.933,0.044,7,86,11488.4,624629.6000000001,70817.593,1546510.5155000002]
["2026-01-21T14:50:05.000000000",619.75,641.0,0.0,0.01,0.002,0.001,574,0,21.11,21.42,-0.998,0.001,0,1,57.400000000000006,624629.6000000001,355.73650000000004,1546510.5155000002]
["2026-01-21T14:50:30.000000000",619.99,515.0,104.77,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,625972.7000000001,0.0,1583376.9612500002]
["2026-01-21T14:50:30.000000000",619.99,622.0,0.37,0.39,0.226,0.107,6158,22012,2.37,2.47,-0.777,0.108,4090,1170,110062.59999999999,625972.7000000001,134653.14814,1583376.9612500002]
["2026-01-21T14:50:56.000000000",619.67,590.0,29.51,29.79,1.0,0.0,70,72,0.0,0.01,-0.002,0.001,6201,8542,620.1,623011.2000000001,-3842.5736699999998,1583489.84592]
["2026-01-21T14:50:56.000000000",619.67,643.0,0.0,0.01,0.002,0.001,646,2,23.2,23.5,-0.998,0.001,0,2,64.60000000000001,623011.2000000001,400.30682,1583489.84592]
["2026-01-21T14:51:08.000000000",619.33,611.0,8.25,8.51,1.0,0.0,3082,193086,0.01,0.02,-0.011,0.008,2457,140279,1965.6,633612.6000000001,-12173.55048,1639434.6363000004]
["2026-01-21T14:51:21.000000000",618.94,624.0,0.06,0.07,0.058,0.038,2604,5162,5.1,5.21,-0.942,0.038,7,89,9921.800000000001,629607.1000000002,61080.71284,1576105.3334599992]
["2026-01-21T14:51:33.000000000",618.77,594.0,24.64,24.95,1.0,0.0,3,55,0.0,0.01,-0.002,0.001,1298,4730,129.8,629881.4000000003,-803.1634600000001,1546931.1877000001]
["2026-01-21T14:51:45.000000000",618.68,675.0,0.0,0.01,0.001,0.0,911,0,56.15,56.51,-0.999,0.0,0,0,0.0,629881.4000000003,0.0,1546706.1868]
["2026-01-21T14:51:58.000000000",618.56,615.0,3.64,3.77,0.908,0.056,6534,224845,0.12,0.13,-0.09,0.059,2216,148393,49664.8,627277.6000000001,145460.5696,1528458.04864]
["2026-01-21T14:52:10.000000000",618.49,545.0,73.32,73.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,637454.3,0.0,1563730.1224699996]
["2026-01-21T14:52:23.000000000",618.87,596.0,22.68,22.98,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,3544,4316,355.90000000000003,664860.0000000001,-2183.99223,1779231.4461599998]
["2026-01-21T14:52:35.000000000",619.04,596.0,22.87,23.19,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,3544,4316,354.4,625718.3,-2193.87776,1514759.3089599998]
["2026-01-21T14:52:48.000000000",619.34,525.0,94.18,94.48,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,625718.3,0.0,1515493.39366]
["2026-01-21T14:53:00.000000000",619.15,575.0,44.01,44.32,1.0,0.0,360,14,0.0,0.01,-0.001,0.0,1124,3396,0.0,618008.9,0.0,1508626.4623499995]
["2026-01-21T14:53:00.000000000",619.15,646.0,0.0,0.01,0.002,0.001,205,10,26.7,27.04,-0.998,0.001,0,5,20.5,618008.9,126.92575,1508626.4623499995]
["2026-01-21T14:53:13.000000000",619.06,715.0,0.0,0.01,0.001,0.0,0,0,95.81,96.1,-0.999,0.0,0,0,0.0,626422.4000000001,0.0,1548188.5822000003]
["2026-01-21T14:53:26.000000000",619.26,616.0,3.4,3.49,0.873,0.077,3452,256872,0.14,0.16,-0.129,0.077,1531,99791,38369.1,622791.7000000001,91599.08141999997,1518166.0500599998]
["2026-01-21T14:53:38.000000000",619.24,644.0,0.0,0.01,0.002,0.001,130,0,24.55,24.94,-1.0,0.0,0,4,13.0,661851.5,80.5012,1802744.49204]
["2026-01-21T14:53:50.000000000",619.13,631.0,0.0,0.01,0.004,0.003,973,126,11.73,11.94,-0.996,0.003,0,7,291.9,617918.5000000001,1807.24047,1513241.0173299997]
["2026-01-21T14:54:03.000000000",619.23,625.0,0.03,0.04,0.029,0.022,3306,11859,5.75,5.96,-0.971,0.022,114,346,7523.999999999999,617918.5000000001,43484.80752,1513485.4314300008]
["2026-01-21T14:54:15.000000000",619.39,635.0,0.0,0.01,0.003,0.002,1649,33,15.44,15.78,-0.997,0.002,0,0,329.8,614724.8999999999,2042.7482200000002,1496823.4485099993]
["2026-01-21T14:54:28.000000000",619.39,570.0,49.26,49.57,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,620314.2000000001,0.0,1544047.6002799997]
["2026-01-21T14:54:40.000000000",619.33,616.0,3.36,3.53,0.891,0.066,3452,256925,0.15,0.16,-0.109,0.068,1531,100260,33194.00000000001,622212.4,76625.98492000002,1542011.5499800004]
["2026-01-21T14:54:54.000000000",619.32,601.0,18.22,18.43,0.997,0.001,346,243,0.0,0.01,-0.003,0.001,1526,12011,187.20000000000002,668590.4000000001,-730.7976000000001,1816438.30992]
["2026-01-21T14:55:07.000000000",619.37,637.0,0.0,0.01,0.003,0.001,1777,0,17.51,17.77,-0.997,0.001,0,0,177.70000000000002,624452.0000000001,1100.6204900000002,1553500.1177799995]
["2026-01-21T14:55:19.000000000",619.26,616.0,3.38,3.48,0.887,0.068,3452,256965,0.16,0.17,-0.114,0.069,1531,100509,34037.5,624452.0000000001,79944.60822000001,1553224.21644]
["2026-01-21T14:55:31.000000000",619.52,618.0,1.98,2.0,0.693,0.133,3525,105203,0.47,0.49,-0.308,0.132,1168,19711,62300.100000000006,628845.3,194931.34848000002,1553243.81696]
["2026-01-21T14:55:44.000000000",619.42,631.0,0.0,0.01,0.004,0.003,973,126,11.52,11.75,-0.996,0.003,0,7,291.9,627070.8,1808.0869799999998,1543665.2538799995]
["2026-01-21T14:55:57.000000000",619.56,599.0,20.36,20.7,1.0,0.0,106,200,0.0,0.01,-0.002,0.001,2245,9316,224.5,626876.3,-1390.9122,1547962.6057200006]
["2026-01-21T14:56:10.000000000",619.79,609.0,10.63,10.93,1.0,0.0,3403,72550,0.01,0.02,-0.01,0.006,2606,188870,1563.6000000000001,630176.6000000001,-9691.03644,1560508.5015800004]
["2026-01-21T14:56:22.000000000",619.92,570.0,49.72,50.09,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,630176.6000000001,0.0,1560835.8158399998]
["2026-01-21T14:56:34.000000000",619.86,590.0,29.67,30.01,0.998,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8547,627.1000000000001,671840.7000000002,-3800.3616600000005,1839570.2993400001]
["2026-01-21T14:56:34.000000000",619.86,607.0,12.73,12.96,0.992,0.004,1061,10476,0.01,0.02,-0.008,0.004,4642,97425,2281.2000000000003,671840.7000000002,-8878.87464,1839570.2993400001]
["2026-01-21T14:56:47.000000000",619.89,730.0,0.0,0.01,0.001,0.0,0,6,109.98,110.34,-1.0,0.0,0,0,0.0,675619.6000000001,0.0,1848741.3392999999]
["2026-01-21T14:57:00.000000000",619.73,730.0,0.0,0.01,0.001,0.0,0,6,110.11,110.42,-0.999,0.0,0,0,0.0,633206.7000000001,0.0,1579025.5602500003]
["2026-01-21T14:57:13.000000000",619.78,647.0,0.0,0.01,0.002,0.001,769,0,27.05,27.4,-0.998,0.001,0,12,76.9,635111.8,476.61082000000005,1585612.92344]
["2026-01-21T14:57:25.000000000",619.89,685.0,0.0,0.01,0.001,0.0,83,0,64.98,65.32,-0.999,0.0,0,0,0.0,632547.5000000001,0.0,1570051.81299]
["2026-01-21T14:57:38.000000000",619.88,621.0,0.52,0.53,0.323,0.145,3081,27346,1.63,1.68,-0.677,0.145,953,2513,58492.99999999999,632547.5000000001,191270.17279999994,1570026.4850799998]
["2026-01-21T14:57:50.000000000",619.81,638.0,0.0,0.01,0.003,0.001,1608,13,18.03,18.33,-1.0,0.0,0,0,160.8,672141.9000000001,996.65448,1837698.8415899999]
["2026-01-21T14:58:04.000000000",619.71,636.0,0.0,0.01,0.003,0.002,6745,50,16.09,16.4,-1.0,0.0,0,7,1349.0,672250.6000000002,8359.8879,1834434.5565000006]
["2026-01-21T14:58:16.000000000",619.84,619.0,1.48,1.49,0.613,0.147,4178,66801,0.67,0.68,-0.387,0.147,1524,13274,83819.4,672635.9000000003,241823.13791999995,1841158.4796799999]
["2026-01-21T14:58:16.000000000",619.84,685.0,0.0,0.01,0.001,0.0,83,0,65.0,65.31,-1.0,0.0,0,0,0.0,672635.9000000003,0.0,1841158.4796799999]
["2026-01-21T14:58:28.000000000",619.83,647.0,0.0,0.01,0.002,0.001,769,0,27.03,27.36,-0.998,0.001,0,12,76.9,633154.0000000001,476.64927000000006,1568333.5351200006]
["2026-01-21T14:58:54.000000000",619.91,610.0,9.77,10.04,0.99,0.006,5051,193186,0.01,0.02,-0.01,0.006,3907,244054,5374.8,674284.4000000001,4255.06224,1843349.4981599997]
["2026-01-21T14:59:06.000000000",619.96,606.0,13.85,14.05,1.0,0.0,654,5013,0.0,0.01,-0.003,0.002,3678,63331,735.6,640778.8000000003,-4560.425760000001,1633579.72096]
["2026-01-21T14:59:06.000000000",619.96,638.0,0.0,0.01,0.003,0.001,1608,13,17.87,18.21,-0.997,0.001,0,0,160.8,640778.8000000003,996.8956800000002,1633579.72096]
["2026-01-21T14:59:18.000000000",619.95,627.0,0.01,0.02,0.013,0.011,1680,1066,6.97,7.16,-0.987,0.011,441,322,2333.1,635780.7000000002,8449.298550000001,1594554.1765500002]
["2026-01-21T14:59:31.000000000",620.0,619.0,1.59,1.6,0.65,0.145,4178,67243,0.59,0.6,-0.35,0.145,1524,14322,82679.0,633007.6000000002,238594.59999999998,1584388.9199999997]
["2026-01-21T14:59:44.000000000",620.09,642.0,0.0,0.01,0.002,0.001,316,0,21.77,22.12,-0.998,0.001,0,0,31.6,635912.0000000001,195.94844,1584367.1554]
["2026-01-21T14:59:57.000000000",620.06,600.0,19.91,20.19,1.0,0.0,164,461,0.0,0.01,-0.002,0.001,12866,22986,1286.6,635912.0000000001,-7977.691959999999,1584290.5035999995]
["2026-01-21T15:00:10.000000000",620.34,610.0,10.23,10.43,0.99,0.006,5051,193190,0.01,0.02,-0.01,0.006,3907,244112,5374.8,677201.3,4258.013760000001,1854085.21914]
["2026-01-21T15:00:24.000000000",620.17,597.0,23.01,23.37,1.0,0.0,8,112,0.0,0.01,-0.002,0.001,2905,11160,290.5,626394.0,-1801.5938499999997,1565264.4277599992]
["2026-01-21T15:00:36.000000000",619.66,591.0,28.51,28.8,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,2527,3030,253.10000000000002,673655.1000000002,-1563.40218,1842481.5524999995]
["2026-01-21T15:00:48.000000000",619.71,612.0,7.63,7.84,1.0,0.0,6993,234228,0.01,0.02,-0.012,0.009,3221,169865,2898.8999999999996,633975.9000000001,-17964.77319,1542641.00445]
["2026-01-21T15:01:01.000000000",619.62,500.0,119.36,119.69,1.0,0.0,0,1,0.0,0.01,0.0,0.0,237,0,0.0,639063.9,0.0,1566387.5872199999]
["2026-01-21T15:01:13.000000000",619.39,550.0,69.16,69.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,639063.9,0.0,1565806.1515899994]
["2026-01-21T15:01:13.000000000",619.39,648.0,0.0,0.01,0.002,0.001,522,2,28.48,28.81,-0.998,0.001,0,12,52.2,639063.9,323.32158,1565806.1515899994]
["2026-01-21T15:01:25.000000000",619.13,690.0,0.0,0.01,0.001,0.0,2,0,70.72,71.0,-0.999,0.0,0,0,0.0,634416.7000000001,0.0,1546016.5212699997]
["2026-01-21T15:01:38.000000000",619.14,632.0,0.0,0.01,0.003,0.002,3984,222,12.7,13.04,-1.0,0.0,0,6,796.8,679593.7000000001,4933.30752,1838061.34962]
["2026-01-21T15:01:50.000000000",619.31,639.0,0.0,0.01,0.002,0.001,824,5,19.59,19.89,-1.0,0.0,0,0,82.4,681342.6000000002,510.31144,1838758.63964]
["2026-01-21T15:02:03.000000000",619.3,647.0,0.0,0.01,0.002,0.001,769,0,27.55,27.91,-0.998,0.001,0,12,76.9,640331.6000000001,476.2417,1567658.8619999995]
["2026-01-21T15:02:16.000000000",619.4,620.0,0.65,0.66,0.396,0.164,5927,92208,1.25,1.28,-0.604,0.164,2260,19905,134266.80000000002,722728.6000000001,372499.7271999999,1642366.3536000003]
["2026-01-21T15:02:29.000000000",619.26,710.0,0.0,0.01,0.001,0.0,0,0,90.52,90.89,-1.0,0.0,0,0,0.0,722728.6000000001,0.0,1641995.1374399997]
["2026-01-21T15:02:42.000000000",619.26,641.0,0.0,0.01,0.002,0.001,574,0,21.57,21.91,-0.998,0.001,0,1,57.400000000000006,645940.3000000002,355.45524000000006,1587416.6573399997]
["2026-01-21T15:02:54.000000000",619.42,611.0,8.27,8.48,1.0,0.0,3082,193420,0.01,0.02,-0.012,0.008,2457,141057,1965.6,644848.3,-12175.31952,1567434.2575399997]
["2026-01-21T15:03:07.000000000",619.52,617.0,2.68,2.76,0.843,0.094,3532,159497,0.2,0.21,-0.152,0.095,1153,38410,44154.3,642745.0,137826.47295999998,1559820.02176]
["2026-01-21T15:03:19.000000000",619.51,592.0,27.32,27.74,1.0,0.0,3,77,0.0,0.01,-0.002,0.001,3532,2208,353.2,647882.2000000001,-2188.10932,1594084.72238]
["2026-01-21T15:03:32.000000000",619.75,632.0,0.0,0.01,0.004,0.002,3984,222,12.12,12.43,-1.0,0.0,0,6,796.8,691640.3,4938.168,1865631.5657499998]
["2026-01-21T15:03:45.000000000",619.67,613.0,6.59,6.84,0.98,0.015,4625,216793,0.02,0.03,-0.021,0.015,3284,144541,11863.5,691640.3,12464.66205,1865390.7419899998]
["2026-01-21T15:03:45.000000000",619.67,665.0,0.0,0.01,0.001,0.0,427,0,45.13,45.51,-1.0,0.0,0,0,0.0,691640.3,0.0,1865390.7419899998]
["2026-01-21T15:04:11.000000000",619.65,594.0,25.48,25.76,0.998,0.001,3,56,0.0,0.01,-0.002,0.001,1298,4730,130.1,677705.9000000003,-802.4467500000002,1833342.9637499996]
["2026-01-21T15:04:23.000000000",619.46,604.0,15.37,15.67,0.997,0.002,228,1224,0.0,0.01,-0.003,0.002,4147,35370,875.0,738798.7000000001,-4855.32748,1484422.5288200001]
["2026-01-21T15:04:35.000000000",619.37,602.0,17.23,17.56,1.0,0.0,611,746,0.0,0.01,-0.003,0.001,3293,32104,329.3,646352.4,-2039.58541,1597819.7574999998]
["2026-01-21T15:04:48.000000000",619.41,565.0,54.17,54.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,645271.9,0.0,1579366.04331]
["2026-01-21T15:04:48.000000000",619.41,623.0,0.06,0.07,0.064,0.054,3335,11162,3.6,3.71,-0.936,0.054,25,475,18144.0,645271.9,110713.3434,1579366.04331]
["2026-01-21T15:05:01.000000000",619.44,705.0,0.0,0.01,0.001,0.0,0,0,85.4,85.78,-0.999,0.0,0,0,0.0,642958.4,0.0,1569155.4969599997]
["2026-01-21T15:05:26.000000000",619.47,575.0,44.32,44.69,0.999,0.0,360,15,0.0,0.01,-0.001,0.0,1124,3396,0.0,683317.8,0.0,1846408.3882200003]
["2026-01-21T15:05:26.000000000",619.47,642.0,0.0,0.01,0.002,0.001,316,0,22.34,22.68,-1.0,0.0,0,0,31.6,683317.8,195.75252,1846408.3882200003]
["2026-01-21T15:05:38.000000000",619.3,660.0,0.0,0.01,0.001,0.0,589,2,40.52,40.87,-1.0,0.0,0,1,0.0,687038.5000000001,0.0,1858007.1389]
["2026-01-21T15:05:50.000000000",619.29,637.0,0.0,0.01,0.003,0.001,1777,0,17.57,17.85,-0.997,0.001,0,0,177.70000000000002,646728.5000000001,1100.47833,1593815.2719300003]
["2026-01-21T15:06:03.000000000",619.27,633.0,0.0,0.01,0.003,0.002,1692,39,13.56,13.88,-0.997,0.002,0,11,338.4,646728.5000000001,2095.60968,1593763.7995899995]
["2026-01-21T15:06:16.000000000",619.28,660.0,0.0,0.01,0.001,0.0,589,2,40.56,40.88,-0.999,0.0,0,1,0.0,648480.3,0.0,1601463.6535200002]
["2026-01-21T15:06:29.000000000",619.36,614.0,5.32,5.44,0.962,0.013,7603,197820,0.03,0.04,-0.032,0.025,2696,107472,16623.9,649231.6,19472.059039999996,1594792.54144]
["2026-01-21T15:06:41.000000000",619.28,530.0,89.12,89.46,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,689690.4000000001,0.0,1856567.99888]
["2026-01-21T15:06:54.000000000",619.21,635.0,0.0,0.01,0.003,0.002,1649,38,15.61,15.97,-1.0,0.0,0,1,329.8,683786.1000000002,2042.1545800000001,1838744.7142100008]
["2026-01-21T15:07:07.000000000",619.34,605.0,14.2,14.41,1.0,0.0,566,5702,0.0,0.01,-0.003,0.002,6956,76190,1391.2,649924.0,-8616.258080000001,1590227.2934399995]
["2026-01-21T15:07:20.000000000",619.21,622.0,0.09,0.1,0.11,0.087,6158,30552,2.84,2.97,-0.89,0.087,4090,1684,89157.6,649924.0,111405.78636,1589893.5033600004]
["2026-01-21T15:07:32.000000000",619.15,570.0,48.99,49.29,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,652898.9000000001,0.0,1592181.99315]
["2026-01-21T15:07:32.000000000",619.15,643.0,0.0,0.01,0.002,0.001,646,2,23.7,24.02,-0.998,0.001,0,2,64.60000000000001,652898.9000000001,399.97090000000003,1592181.99315]
["2026-01-21T15:07:45.000000000",619.05,614.0,5.03,5.16,0.955,0.012,7603,197838,0.03,0.04,-0.032,0.026,2696,107820,16133.199999999999,649617.7000000001,13086.717,1587024.4372500002]
["2026-01-21T15:07:57.000000000",618.92,690.0,0.0,0.01,0.001,0.0,2,0,70.91,71.24,-1.0,0.0,0,0,0.0,690787.9,0.0,1889002.6373999997]
["2026-01-21T15:08:22.000000000",618.6,580.0,38.41,38.78,0.999,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11824,0.0,686031.7,0.0,1865200.8642000004]
["2026-01-21T15:08:22.000000000",618.6,605.0,13.5,13.7,0.997,0.002,566,5702,0.0,0.01,-0.003,0.002,6956,76190,1504.4,686031.7,-7905.7080000000005,1865200.8642000004]
["2026-01-21T15:08:34.000000000",618.99,613.0,5.92,6.07,1.0,0.0,4625,217065,0.02,0.03,-0.024,0.02,3284,144645,6568.000000000001,637137.3,-40655.26320000001,1531623.2850900004]
["2026-01-21T15:08:47.000000000",619.21,570.0,49.05,49.36,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,692035.2000000001,0.0,1863098.8627200008]
["2026-01-21T15:08:59.000000000",619.32,628.0,0.0,0.01,0.005,0.004,3286,987,8.6,8.82,-0.995,0.004,18,32,1321.6,647113.3,8095.751040000001,1569486.3178800005]
["2026-01-21T15:08:59.000000000",619.32,710.0,0.0,0.01,0.001,0.0,0,0,90.53,90.83,-0.999,0.0,0,0,0.0,647113.3,0.0,1569486.3178800005]
["2026-01-21T15:09:24.000000000",619.17,598.0,20.99,21.34,1.0,0.0,111,88,0.0,0.01,-0.002,0.001,1683,10981,168.3,645198.3000000002,-1042.06311,1565526.145589999]
["2026-01-21T15:09:37.000000000",619.21,636.0,0.0,0.01,0.003,0.001,6745,50,16.64,16.92,-0.997,0.001,0,9,674.5,645198.3000000002,4176.57145,1565627.2826700008]
["2026-01-21T15:09:37.000000000",619.21,665.0,0.0,0.01,0.001,0.0,427,0,45.64,45.95,-0.999,0.0,0,0,0.0,645198.3000000002,0.0,1565627.2826700008]
["2026-01-21T15:10:03.000000000",619.14,598.0,20.96,21.32,1.0,0.0,111,88,0.0,0.01,-0.002,0.001,1683,10981,168.3,655015.8,-1042.01262,1617480.9609600003]
["2026-01-21T15:10:03.000000000",619.14,634.0,0.0,0.01,0.003,0.002,2715,20,14.71,14.97,-0.997,0.002,0,1,543.0,655015.8,3361.9302000000002,1617480.9609600003]
["2026-01-21T15:10:16.000000000",619.13,715.0,0.0,0.01,0.001,0.0,0,0,95.71,96.02,-0.999,0.0,0,0,0.0,650990.6000000001,0.0,1574093.44764]
["2026-01-21T15:10:29.000000000",619.22,615.0,4.23,4.35,0.943,0.031,6534,230346,0.05,0.06,-0.05,0.04,2216,152826,29119.4,648172.4,70537.82708,1570736.9823599998]
["2026-01-21T15:10:54.000000000",619.06,555.0,63.86,64.23,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,693962.5,0.0,1863540.8415000008]
["2026-01-21T15:10:54.000000000",619.06,636.0,0.0,0.01,0.003,0.001,6745,50,16.76,17.09,-1.0,0.0,0,9,674.5,693962.5,4175.5597,1863540.8415000008]
["2026-01-21T15:11:06.000000000",619.03,606.0,12.95,13.16,1.0,0.0,654,5014,0.0,0.01,-0.003,0.002,3678,63540,735.6,650378.6000000001,-4553.58468,1582402.8658600007]
["2026-01-21T15:11:19.000000000",619.03,633.0,0.0,0.01,0.003,0.002,1692,44,13.81,14.12,-0.997,0.002,0,11,338.4,646222.9,2094.7975199999996,1553483.6413500004]
["2026-01-21T15:11:31.000000000",618.84,575.0,43.66,44.02,1.0,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,643797.5,0.0,1569429.6037199998]
["2026-01-21T15:11:44.000000000",618.81,648.0,0.0,0.01,0.002,0.001,522,2,29.01,29.33,-1.0,0.0,0,12,52.2,688712.7000000001,323.01882,1873117.4492700004]
["2026-01-21T15:11:56.000000000",618.91,608.0,10.8,11.02,0.991,0.005,8389,39862,0.01,0.02,-0.009,0.005,3608,170410,5998.5,688712.7000000001,14795.04355,1873420.1459700002]
["2026-01-21T15:12:08.000000000",618.87,510.0,108.7,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,649314.7000000001,0.0,1571573.9497500001]
["2026-01-21T15:12:21.000000000",619.15,585.0,34.0,34.33,1.0,0.0,6,49,0.0,0.01,-0.001,0.0,2993,6944,0.0,652687.0,0.0,1590170.3748]
["2026-01-21T15:12:33.000000000",619.18,599.0,20.04,20.34,0.998,0.001,106,201,0.0,0.01,-0.002,0.001,2245,9532,235.1,688958.1000000001,-1324.42602,1854605.7059799994]
["2026-01-21T15:12:46.000000000",619.24,618.0,1.63,1.66,0.711,0.15,3525,110409,0.41,0.42,-0.289,0.15,1168,29597,70395.0,694725.3000000002,218932.302,1843810.0118799994]
["2026-01-21T15:12:58.000000000",619.13,540.0,78.98,79.34,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,478,0,0.0,694613.7000000002,0.0,1842791.5337300003]
["2026-01-21T15:12:58.000000000",619.13,639.0,0.0,0.01,0.002,0.001,824,5,19.68,20.01,-1.0,0.0,0,0,82.4,694613.7000000002,510.16312000000005,1842791.5337300003]
["2026-01-21T15:13:11.000000000",619.19,680.0,0.0,0.01,0.001,0.0,1151,0,60.6,60.93,-0.999,0.0,0,0,0.0,650789.8000000002,0.0,1578596.4222600004]
["2026-01-21T15:13:37.000000000",619.23,603.0,16.08,16.35,1.0,0.0,150,1292,0.0,0.01,-0.003,0.001,2195,23837,219.49999999999997,653813.8,-1359.20985,1592091.1068600002]
["2026-01-21T15:13:37.000000000",619.23,637.0,0.0,0.01,0.003,0.001,1777,0,17.64,17.92,-0.997,0.001,0,0,177.70000000000002,653813.8,1100.3717100000001,1592091.1068600002]
["2026-01-21T15:13:50.000000000",619.0,647.0,0.0,0.01,0.002,0.001,769,0,27.84,28.18,-0.998,0.001,0,12,76.9,657061.2000000001,476.0110000000001,1620910.9240000003]
["2026-01-21T15:14:05.000000000",618.95,609.0,9.88,10.09,1.0,0.0,3403,72688,0.01,0.02,-0.01,0.006,2606,189278,1563.6000000000001,652073.7999999999,-9677.902200000002,1581449.4354000005]
["2026-01-21T15:14:19.000000000",619.02,628.0,0.0,0.01,0.005,0.004,3286,987,8.85,9.06,-1.0,0.0,18,32,1314.4,694206.0,8136.398880000001,1879222.15404]
["2026-01-21T15:14:32.000000000",619.06,535.0,83.89,84.26,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,696004.0000000001,0.0,1881366.6742000002]
["2026-01-21T15:14:44.000000000",619.01,609.0,9.93,10.1,0.99,0.006,3403,72688,0.01,0.02,-0.01,0.006,2606,189285,3605.4,696004.0000000001,2960.105819999999,1881214.7206999995]
["2026-01-21T15:14:57.000000000",618.89,594.0,24.72,25.1,0.998,0.001,3,57,0.0,0.01,-0.002,0.001,1298,4730,130.1,693371.4,-801.4625500000002,1858073.642520001]
["2026-01-21T15:15:10.000000000",618.99,630.0,0.0,0.01,0.004,0.003,3094,787,10.84,11.18,-1.0,0.0,31,114,928.2,702433.9999999999,5745.46518,1865960.21076]
["2026-01-21T15:15:23.000000000",618.96,600.0,18.78,19.13,1.0,0.0,164,466,0.0,0.01,-0.002,0.001,12866,23004,1286.6,654765.3000000002,-7963.53936,1595743.8707999995]
["2026-01-21T15:15:23.000000000",618.96,644.0,0.0,0.01,0.002,0.001,130,0,24.87,25.26,-0.998,0.001,0,4,13.0,654765.3000000002,80.46480000000001,1595743.8707999995]
["2026-01-21T15:15:50.000000000",618.69,545.0,73.56,73.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,695315.2000000001,0.0,1867733.54388]
["2026-01-21T15:15:50.000000000",618.69,695.0,0.0,0.01,0.001,0.0,0,0,76.16,76.44,-1.0,0.0,0,0,0.0,695315.2000000001,0.0,1867733.54388]
["2026-01-21T15:16:15.000000000",618.4,602.0,16.28,16.56,0.997,0.001,611,787,0.0,0.01,-0.003,0.001,3293,32118,390.4,690083.0999999999,-1658.5488000000005,1864574.3256]
["2026-01-21T15:16:27.000000000",618.33,535.0,83.19,83.51,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,696116.4999999999,0.0,1863157.5209700002]
["2026-01-21T15:16:40.000000000",618.36,555.0,63.22,63.52,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,663734.0,0.0,1650087.4764000007]
["2026-01-21T15:16:40.000000000",618.36,600.0,18.3,18.52,1.0,0.0,164,466,0.0,0.01,-0.003,0.001,12866,23004,1286.6,663734.0,-7955.819759999999,1650087.4764000007]
["2026-01-21T15:16:53.000000000",618.37,629.0,0.0,0.01,0.004,0.003,1722,2368,10.45,10.79,-1.0,0.0,3,75,516.6,697593.2000000001,3194.4994200000006,1868401.2447800008]
["2026-01-21T15:17:17.000000000",618.26,510.0,108.1,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,690090.3,0.0,1857870.68174]
["2026-01-21T15:17:17.000000000",618.26,644.0,0.0,0.01,0.002,0.001,130,0,25.49,25.91,-1.0,0.0,0,4,13.0,690090.3,80.3738,1857870.68174]
["2026-01-21T15:17:30.000000000",618.34,650.0,0.0,0.01,0.002,0.001,2793,12,31.49,31.81,-1.0,0.0,0,2,279.3,691622.1,1727.0236200000002,1864925.18846]
["2026-01-21T15:17:43.000000000",618.54,614.0,4.51,4.63,0.94,0.034,7603,198497,0.05,0.06,-0.056,0.04,2696,109699,36634.2,652622.3,93190.47348,1587405.5925]
["2026-01-21T15:17:55.000000000",618.33,631.0,0.0,0.01,0.004,0.002,973,127,12.51,12.82,-1.0,0.0,0,7,194.6,698328.6000000001,1203.2701800000002,1878962.6541000002]
["2026-01-21T15:18:08.000000000",618.23,641.0,0.0,0.01,0.002,0.001,574,0,22.59,22.94,-1.0,0.0,0,1,57.400000000000006,696003.4999999999,354.86402000000004,1866193.40561]
["2026-01-21T15:18:21.000000000",618.24,614.0,4.31,4.42,0.937,0.034,7603,198517,0.06,0.07,-0.056,0.042,2696,109747,37173.4,658337.8,89811.72479999998,1596962.1427199992]
["2026-01-21T15:18:34.000000000",618.34,622.0,0.05,0.06,0.056,0.049,6158,32919,3.68,3.8,-0.944,0.049,4090,1783,50215.200000000004,658337.8,62657.628880000026,1597220.45052]
["2026-01-21T15:18:46.000000000",618.04,560.0,57.92,58.2,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,692991.0,0.0,1878003.5377600002]
["2026-01-21T15:19:00.000000000",617.95,603.0,14.84,15.06,0.997,0.002,150,1292,0.0,0.01,-0.003,0.002,2195,23838,468.99999999999994,697818.0,-2527.4155,1881891.3351000007]
["2026-01-21T15:19:13.000000000",617.94,599.0,18.81,19.12,0.998,0.001,106,201,0.0,0.01,-0.002,0.001,2245,9544,235.1,698388.6000000002,-1321.7736600000005,1886709.2385600007]
["2026-01-21T15:19:13.000000000",617.94,631.0,0.0,0.01,0.003,0.002,973,127,12.9,13.19,-1.0,0.0,0,7,194.6,698388.6000000002,1202.51124,1886709.2385600007]
["2026-01-21T15:19:39.000000000",617.77,594.0,23.63,23.96,1.0,0.0,3,57,0.0,0.01,-0.002,0.001,1298,4730,129.8,670645.0000000001,-801.86546,1623610.7586]
["2026-01-21T15:19:39.000000000",617.77,649.0,0.0,0.01,0.002,0.001,81,2,31.0,31.38,-0.998,0.001,0,3,8.1,670645.0000000001,50.03937,1623610.7586]
["2026-01-21T15:20:05.000000000",617.82,515.0,102.69,103.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,700017.0,0.0,1902277.6651200003]
["2026-01-21T15:20:05.000000000",617.82,720.0,0.0,0.01,0.001,0.0,0,0,102.0,102.31,-1.0,0.0,0,9,0.0,700017.0,0.0,1902277.6651200003]
["2026-01-21T15:20:18.000000000",617.9,603.0,14.77,15.09,1.0,0.0,150,1292,0.0,0.01,-0.003,0.002,2195,23988,438.99999999999994,667301.7000000001,-2712.5809999999997,1624547.4596999998]
["2026-01-21T15:20:31.000000000",618.09,590.0,27.88,28.23,1.0,0.0,70,72,0.0,0.01,-0.002,0.001,6201,8588,620.1,679548.5,-3832.7760900000007,1718810.0136900004]
["2026-01-21T15:20:44.000000000",618.16,560.0,57.98,58.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,659995.0,0.0,1608095.02352]
["2026-01-21T15:20:56.000000000",617.82,642.0,0.0,0.01,0.002,0.001,316,0,24.03,24.33,-1.0,0.0,0,0,31.6,699052.7000000001,195.23112,1891855.65954]
["2026-01-21T15:21:09.000000000",617.79,634.0,0.0,0.01,0.003,0.002,2715,25,16.05,16.33,-0.997,0.002,0,1,543.0,664364.0000000001,3354.5996999999998,1601291.9107199989]
["2026-01-21T15:21:22.000000000",617.84,515.0,102.64,103.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,664364.0000000001,0.0,1601421.5091199998]
["2026-01-21T15:21:22.000000000",617.84,675.0,0.0,0.01,0.001,0.0,911,0,56.98,57.36,-0.999,0.0,0,0,0.0,664364.0000000001,0.0,1601421.5091199998]
["2026-01-21T15:21:34.000000000",617.86,655.0,0.0,0.01,0.001,0.0,894,0,36.98,37.34,-1.0,0.0,0,0,0.0,698075.2,0.0,1907705.7717200003]
["2026-01-21T15:21:47.000000000",617.74,625.0,0.0,0.01,0.006,0.006,3306,19421,7.2,7.44,-1.0,0.0,114,429,1983.6000000000001,708626.3,12253.49064,1890318.3757000002]
["2026-01-21T15:21:59.000000000",617.59,632.0,0.0,0.01,0.003,0.002,3984,227,14.27,14.51,-0.997,0.002,0,6,796.8,667932.5000000001,4920.95712,1606848.7499499994]
["2026-01-21T15:22:11.000000000",617.8,642.0,0.0,0.01,0.002,0.001,316,0,24.08,24.4,-0.998,0.001,0,0,31.6,668884.8,195.2248,1618193.655199999]
["2026-01-21T15:22:24.000000000",617.68,625.0,0.0,0.01,0.006,0.006,3306,19421,7.19,7.39,-0.994,0.006,114,429,2052.0000000000005,668884.8,11829.80736,1617879.34112]
["2026-01-21T15:22:37.000000000",617.76,623.0,0.01,0.02,0.017,0.016,3335,12968,5.21,5.42,-0.983,0.016,25,593,5376.0,663194.2999999999,32716.5696,1607365.1879999998]
["2026-01-21T15:22:50.000000000",617.68,595.0,22.49,22.81,1.0,0.0,48,373,0.0,0.01,-0.002,0.001,4368,10885,436.8,667140.4000000001,-2698.02624,1620960.3289599998]
["2026-01-21T15:23:02.000000000",617.74,604.0,13.68,13.89,0.997,0.002,228,1231,0.0,0.01,-0.003,0.002,4147,35387,875.0,695758.0,-4841.84612,1923900.57532]
["2026-01-21T15:23:15.000000000",617.58,610.0,7.56,7.75,1.0,0.0,5051,193619,0.01,0.02,-0.012,0.009,3907,244754,3516.2999999999997,662085.2000000001,-21715.96554,1589523.6985200003]
["2026-01-21T15:23:28.000000000",617.54,625.0,0.0,0.01,0.005,0.005,3306,19572,7.41,7.62,-1.0,0.0,114,429,1653.0,697578.2000000001,10207.9362,1915234.8507599996]
["2026-01-21T15:23:40.000000000",617.46,595.0,22.32,22.59,0.998,0.001,48,373,0.0,0.01,-0.002,0.001,4368,10885,441.6,697578.2000000001,-2667.4272000000005,1914986.7392399998]
["2026-01-21T15:23:40.000000000",617.46,700.0,0.0,0.01,0.001,0.0,1,0,82.39,82.68,-1.0,0.0,0,0,0.0,697578.2000000001,0.0,1914986.7392399998]
["2026-01-21T15:24:06.000000000",617.83,520.0,97.68,97.95,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,696787.1,0.0,1915147.58051]
["2026-01-21T15:24:18.000000000",617.87,540.0,77.7,78.03,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,478,0,0.0,655384.8,0.0,1579053.2868000004]
["2026-01-21T15:24:31.000000000",617.91,597.0,20.74,21.08,1.0,0.0,8,112,0.0,0.01,-0.002,0.001,2905,11205,290.5,656321.3,-1795.0285499999998,1574958.0497700002]
["2026-01-21T15:24:43.000000000",617.82,595.0,22.69,22.99,1.0,0.0,48,373,0.0,0.01,-0.002,0.001,4368,10885,436.8,655659.1,-2698.63776,1566266.9908200004]
["2026-01-21T15:24:56.000000000",617.85,530.0,87.64,87.99,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,655659.1,0.0,1566343.0453499998]
["2026-01-21T15:24:56.000000000",617.85,643.0,0.0,0.01,0.002,0.001,646,2,24.99,25.32,-0.998,0.001,0,2,64.60000000000001,655659.1,399.13110000000006,1566343.0453499998]
["2026-01-21T15:25:11.000000000",617.71,645.0,0.0,0.01,0.002,0.001,2686,2,27.13,27.48,-1.0,0.0,0,1,268.6,693329.2000000001,1659.1690600000002,1908558.3537199998]
["2026-01-21T15:25:25.000000000",617.68,720.0,0.0,0.01,0.001,0.0,0,0,102.2,102.47,-1.0,0.0,0,9,0.0,695513.2,0.0,1917659.2108799997]
["2026-01-21T15:25:37.000000000",617.53,700.0,0.0,0.01,0.001,0.0,1,0,82.3,82.62,-0.999,0.0,0,0,0.0,662295.8,0.0,1571150.7024999992]
["2026-01-21T15:25:50.000000000",617.67,645.0,0.0,0.01,0.002,0.001,2686,2,27.15,27.49,-0.998,0.001,0,1,268.6,660502.8999999999,1659.0616200000002,1568058.4458900008]
["2026-01-21T15:26:03.000000000",617.45,630.0,0.0,0.01,0.004,0.002,3094,816,12.43,12.68,-0.996,0.002,31,127,625.0,672678.5999999999,3782.4987,1631311.5443000004]
["2026-01-21T15:26:16.000000000",617.43,626.0,0.0,0.01,0.005,0.004,2555,4278,8.46,8.66,-0.995,0.004,31,96,1034.4,669167.0,6233.57328,1598585.54328]
["2026-01-21T15:26:29.000000000",617.47,636.0,0.0,0.01,0.003,0.001,6745,50,18.42,18.69,-0.997,0.001,0,9,674.5,669167.0,4164.83515,1598689.1071200008]
["2026-01-21T15:26:41.000000000",617.41,630.0,0.0,0.01,0.004,0.002,3094,816,12.48,12.73,-1.0,0.0,31,127,618.8,703421.0000000001,3820.5330799999997,1932925.487]
["2026-01-21T15:26:54.000000000",617.4,617.0,0.99,1.01,0.576,0.195,3532,163725,0.6,0.61,-0.424,0.195,1153,57094,91357.5,703936.4000000003,286414.947,1944591.4404000002]
["2026-01-21T15:27:06.000000000",617.4,600.0,17.29,17.55,1.0,0.0,164,466,0.0,0.01,-0.003,0.001,12866,23011,1286.6,669678.6,-7943.4684,1593668.6892000004]
["2026-01-21T15:27:19.000000000",617.38,598.0,19.25,19.52,1.0,0.0,111,88,0.0,0.01,-0.002,0.001,1683,10984,168.3,671721.8,-1039.05054,1596729.894]
["2026-01-21T15:27:32.000000000",617.23,615.0,2.34,2.41,0.856,0.108,6534,231688,0.15,0.16,-0.144,0.108,2216,158931,94500.0,710929.7000000002,287841.5071200001,1957538.1554700006]
["2026-01-21T15:27:32.000000000",617.23,626.0,0.0,0.01,0.005,0.004,2555,4354,8.63,8.82,-1.0,0.0,31,96,1022.0000000000001,710929.7000000002,6308.0906,1957538.1554700006]
["2026-01-21T15:27:57.000000000",617.18,585.0,32.05,32.36,1.0,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6960,0.0,676080.7,0.0,1615881.5434199993]
["2026-01-21T15:27:57.000000000",617.18,725.0,0.0,0.01,0.001,0.0,0,0,107.65,107.98,-0.999,0.0,0,0,0.0,676080.7,0.0,1615881.5434199993]
["2026-01-21T15:28:11.000000000",616.99,725.0,0.0,0.01,0.001,0.0,0,0,107.82,108.19,-0.999,0.0,0,0,0.0,685761.4999999999,0.0,1639298.62371]
["2026-01-21T15:28:36.000000000",616.9,565.0,51.77,52.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,723946.5000000002,0.0,1958766.6913000003]
["2026-01-21T15:28:36.000000000",616.9,598.0,18.77,19.08,0.998,0.001,111,88,0.0,0.01,-0.002,0.001,1683,10984,179.4,723946.5000000002,-969.7668000000001,1958766.6913000003]
["2026-01-21T15:28:49.000000000",616.89,606.0,10.79,10.98,1.0,0.0,654,5015,0.0,0.01,-0.004,0.003,3678,63598,1103.4,693022.3999999999,-6806.764260000001,1646737.2700200002]
["2026-01-21T15:29:02.000000000",616.75,535.0,81.61,81.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,693022.3999999999,0.0,1646363.5514999998]
["2026-01-21T15:29:14.000000000",616.71,637.0,0.0,0.01,0.002,0.001,1777,0,20.14,20.45,-0.998,0.001,0,0,177.70000000000002,3262260.2,1095.8936700000002,17465279.003639996]
["2026-01-21T15:29:14.000000000",616.71,680.0,0.0,0.01,0.001,0.0,1151,0,63.15,63.45,-0.999,0.0,0,0,0.0,3262260.2,0.0,17465279.003639996]
["2026-01-21T15:29:27.000000000",616.66,725.0,0.0,0.01,0.001,0.0,0,0,108.19,108.5,-1.0,0.0,0,0,0.0,728183.9000000003,0.0,1992918.7046999997]
["2026-01-21T15:29:51.000000000",616.53,520.0,96.4,96.71,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,698987.2000000001,0.0,1643210.2816800002]
["2026-01-21T15:29:51.000000000",616.53,646.0,0.0,0.01,0.002,0.001,205,10,29.31,29.62,-0.998,0.001,0,5,20.5,698987.2000000001,126.38865,1643210.2816800002]
["2026-01-21T15:30:05.000000000",616.35,641.0,0.0,0.01,0.002,0.001,574,0,24.48,24.84,-0.998,0.001,0,1,57.400000000000006,722260.4999999999,353.78490000000005,1701837.8842499992]
["2026-01-21T15:30:18.000000000",616.19,627.0,0.0,0.01,0.004,0.003,1680,1166,10.66,10.91,-0.996,0.003,441,407,636.3,722260.4999999999,2290.3782300000003,1701396.0994500003]
["2026-01-21T15:30:30.000000000",616.32,637.0,0.0,0.01,0.002,0.001,1777,0,20.5,20.84,-1.0,0.0,0,0,177.70000000000002,742499.5000000002,1095.2006400000002,2004230.1139200001]
["2026-01-21T15:30:43.000000000",616.2,641.0,0.0,0.01,0.002,0.001,574,0,24.64,25.01,-1.0,0.0,0,1,57.400000000000006,755008.1000000001,353.69880000000006,2016924.273]
["2026-01-21T15:30:56.000000000",615.95,618.0,0.14,0.15,0.156,0.126,3525,122200,2.13,2.2,-0.843,0.124,1168,47605,58898.2,762016.6000000001,184364.92210000003,2038514.8587000004]
["2026-01-21T15:31:09.000000000",615.85,611.0,4.77,4.97,0.953,0.014,3082,193761,0.03,0.04,-0.034,0.028,2457,141660,11194.400000000001,765330.6000000001,-15795.320800000001,1754969.2694999997]
["2026-01-21T15:31:21.000000000",615.72,599.0,16.67,16.86,0.997,0.001,106,201,0.0,0.01,-0.003,0.001,2245,9550,235.1,787122.8,-1317.0250800000003,2036060.43312]
["2026-01-21T15:31:34.000000000",615.62,626.0,0.0,0.01,0.004,0.003,2555,4354,10.28,10.49,-1.0,0.0,31,96,766.5,787122.8,4718.7273,2035729.7535200003]
["2026-01-21T15:31:46.000000000",615.74,540.0,75.59,75.9,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,478,0,0.0,760069.6000000003,0.0,1714509.5578000003]
["2026-01-21T15:31:58.000000000",616.02,590.0,25.87,26.17,0.998,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8720,627.1000000000001,771604.3,-3776.8186200000005,2021762.2395000008]
["2026-01-21T15:32:10.000000000",615.95,545.0,70.76,71.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,766500.9,0.0,1812147.6901500004]
["2026-01-21T15:32:10.000000000",615.95,730.0,0.0,0.01,0.001,0.0,0,6,113.91,114.24,-0.999,0.0,0,0,0.0,766500.9,0.0,1812147.6901500004]
["2026-01-21T15:32:35.000000000",616.11,596.0,19.98,20.3,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,3544,4331,354.4,758005.2000000002,-2183.49384,1771758.61698]
["2026-01-21T15:32:48.000000000",616.05,592.0,23.88,24.24,0.998,0.001,3,79,0.0,0.01,-0.002,0.001,3532,2218,353.5,771850.8,-2174.04045,2055684.924]
["2026-01-21T15:33:01.000000000",616.01,611.0,4.96,5.09,0.968,0.026,3082,193811,0.03,0.04,-0.032,0.026,2457,141908,14401.399999999998,773796.4000000001,10010.162499999995,2063539.8664799994]
["2026-01-21T15:33:13.000000000",616.34,505.0,111.16,111.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,751502.4,0.0,1744090.5803599998]
["2026-01-21T15:33:13.000000000",616.34,638.0,0.0,0.01,0.002,0.001,1608,13,21.51,21.84,-0.998,0.001,0,0,160.8,751502.4,991.0747200000001,1744090.5803599998]
["2026-01-21T15:33:26.000000000",616.45,705.0,0.0,0.01,0.001,0.0,0,0,88.36,88.7,-1.0,0.0,0,0,0.0,748176.2000000001,0.0,2022941.0871000004]
["2026-01-21T15:33:39.000000000",616.54,695.0,0.0,0.01,0.001,0.0,0,0,78.29,78.61,-1.0,0.0,0,0,0.0,748176.2000000001,0.0,2023236.4309199997]
["2026-01-21T15:34:04.000000000",616.86,545.0,71.67,71.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,725153.1000000002,0.0,1994555.7408600007]
["2026-01-21T15:34:04.000000000",616.86,640.0,0.0,0.01,0.002,0.001,2260,65,22.98,23.3,-1.0,0.0,0,48,226.00000000000003,725153.1000000002,1394.1036000000001,1994555.7408600007]
["2026-01-21T15:34:16.000000000",616.87,646.0,0.0,0.01,0.002,0.001,205,10,28.98,29.3,-0.998,0.001,0,5,20.5,691668.7000000001,126.45835000000001,1661638.66107]
["2026-01-21T15:34:30.000000000",616.79,621.0,0.02,0.03,0.029,0.03,3081,40767,4.18,4.32,-0.956,0.011,953,5881,10291.3,727936.8000000003,50544.09013,2001730.2659999994]
["2026-01-21T15:34:42.000000000",616.75,631.0,0.0,0.01,0.003,0.002,973,137,14.08,14.4,-0.997,0.002,0,7,194.6,687114.4,1200.1955,1622358.4080000003]
["2026-01-21T15:34:54.000000000",616.78,646.0,0.0,0.01,0.002,0.001,205,10,29.04,29.37,-0.998,0.001,0,5,20.5,687114.4,126.4399,1622437.3228800003]
["2026-01-21T15:35:07.000000000",617.05,612.0,4.99,5.14,0.974,0.025,6993,235103,0.02,0.03,-0.026,0.025,3221,171888,25535.000000000004,731049.0000000001,58187.81500000001,2017367.2266999998]
["2026-01-21T15:35:19.000000000",617.01,616.0,1.31,1.32,0.727,0.188,3452,264582,0.3,0.31,-0.274,0.187,1531,125994,93527.3,1757840.9,223776.56978999995,8256195.3847499965]
["2026-01-21T15:35:32.000000000",617.01,593.0,23.82,24.18,0.998,0.001,2,27,0.0,0.01,-0.002,0.001,1391,1567,139.3,714738.0,-857.02689,1987181.8946399998]
["2026-01-21T15:35:32.000000000",617.01,637.0,0.0,0.01,0.002,0.001,1777,0,19.82,20.18,-1.0,0.0,0,0,177.70000000000002,714738.0,1096.42677,1987181.8946399998]
["2026-01-21T15:35:58.000000000",616.84,510.0,106.67,107.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,685278.4,0.0,1623892.9839999997]
["2026-01-21T15:36:12.000000000",617.02,560.0,56.83,57.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,684801.7999999999,0.0,1632220.28256]
["2026-01-21T15:36:26.000000000",617.04,570.0,46.88,47.16,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,684801.7999999999,0.0,1632273.1891199995]
["2026-01-21T15:36:26.000000000",617.04,700.0,0.0,0.01,0.001,0.0,1,0,82.84,83.12,-0.999,0.0,0,0,0.0,684801.7999999999,0.0,1632273.1891199995]
["2026-01-21T15:36:38.000000000",617.02,607.0,9.94,10.14,1.0,0.0,1061,10492,0.01,0.02,-0.01,0.006,4642,100440,2785.2,677846.5999999999,-17185.241039999997,1612743.4292399997]
["2026-01-21T15:37:06.000000000",616.96,570.0,46.75,47.12,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,672996.1,0.0,1587863.1654400006]
["2026-01-21T15:37:06.000000000",616.96,622.0,0.02,0.03,0.026,0.024,6158,35770,4.95,5.14,-0.974,0.024,4090,2608,24595.2,672996.1,30620.958720000006,1587863.1654400006]
["2026-01-21T15:37:18.000000000",616.83,710.0,0.0,0.01,0.001,0.0,0,0,92.99,93.33,-0.999,0.0,0,0,0.0,697082.6999999998,0.0,1705840.2808499997]
["2026-01-21T15:37:31.000000000",617.1,632.0,0.0,0.01,0.003,0.002,3984,227,14.83,15.07,-0.997,0.002,0,6,796.8,672834.7000000002,4917.0527999999995,1579060.7811]
["2026-01-21T15:37:44.000000000",617.05,525.0,91.87,92.19,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,672834.7000000002,0.0,1578932.8390500003]
["2026-01-21T15:37:44.000000000",617.05,700.0,0.0,0.01,0.001,0.0,1,0,82.81,83.13,-0.999,0.0,0,0,0.0,672834.7000000002,0.0,1578932.8390500003]
["2026-01-21T15:38:11.000000000",616.85,592.0,24.7,25.03,1.0,0.0,3,79,0.0,0.01,-0.002,0.001,3532,2218,353.2,677277.0,-2178.7142000000003,1584038.7238]
["2026-01-21T15:38:24.000000000",616.86,634.0,0.0,0.01,0.003,0.001,2715,29,16.98,17.34,-0.997,0.001,0,1,271.5,679143.4999999999,1674.7749,1588861.7235000008]
["2026-01-21T15:38:36.000000000",616.88,607.0,9.78,9.97,1.0,0.0,1061,10492,0.01,0.02,-0.01,0.006,4642,100752,2785.2,686887.1000000001,-17181.34176,1609900.7293599998]
["2026-01-21T15:38:49.000000000",616.96,615.0,2.01,2.08,0.875,0.124,6534,235718,0.1,0.11,-0.127,0.125,2216,171500,108721.59999999999,685284.5,328972.94336,1630567.9027200004]
["2026-01-21T15:38:49.000000000",616.96,632.0,0.0,0.01,0.003,0.002,3984,227,14.89,15.2,-0.997,0.002,0,6,796.8,685284.5,4915.93728,1630567.9027200004]
["2026-01-21T15:39:04.000000000",616.91,685.0,0.0,0.01,0.001,0.0,83,0,67.98,68.27,-1.0,0.0,0,0,0.0,724341.1000000002,0.0,2006571.9534699996]
["2026-01-21T15:39:18.000000000",617.06,613.0,4.0,4.11,0.97,0.031,4625,218222,0.02,0.03,-0.03,0.031,3284,146769,24517.9,714536.1,25651.801259999993,1999660.0624999998]
["2026-01-21T15:39:31.000000000",617.01,627.0,0.0,0.01,0.004,0.003,1680,1167,9.89,10.1,-1.0,0.0,441,408,504.0,714536.1,3109.7304,1999498.0312499998]
["2026-01-21T15:39:57.000000000",616.73,575.0,41.6,41.87,1.0,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,678069.6000000001,0.0,1587703.5447000002]
["2026-01-21T15:39:57.000000000",616.73,642.0,0.0,0.01,0.002,0.001,316,0,25.13,25.4,-0.998,0.001,0,0,31.6,678069.6000000001,194.88668,1587703.5447000002]
["2026-01-21T15:40:10.000000000",616.91,715.0,0.0,0.01,0.001,0.0,0,0,97.98,98.24,-1.0,0.0,0,0,0.0,731883.7000000002,0.0,2039750.6070900003]
["2026-01-21T15:40:23.000000000",616.95,565.0,51.76,52.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,684335.8,0.0,1622667.3408000004]
["2026-01-21T15:40:36.000000000",616.95,597.0,19.76,20.06,0.998,0.001,8,112,0.0,0.01,-0.002,0.001,2905,11215,291.3,724951.3000000002,-1787.3041500000004,2028760.4884500003]
["2026-01-21T15:40:36.000000000",616.95,705.0,0.0,0.01,0.001,0.0,0,0,87.94,88.24,-1.0,0.0,0,0,0.0,724951.3000000002,0.0,2028760.4884500003]
["2026-01-21T15:41:02.000000000",616.91,612.0,4.85,5.06,1.0,0.0,6993,235650,0.01,0.02,-0.018,0.018,3221,171947,5797.799999999999,680912.6000000001,-35767.20798,1597733.9751799998]
["2026-01-21T15:41:14.000000000",616.81,575.0,41.65,41.95,1.0,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,690538.1000000002,0.0,1647793.72837]
["2026-01-21T15:41:27.000000000",616.66,627.0,0.0,0.01,0.004,0.003,1680,1167,10.21,10.42,-1.0,0.0,441,408,504.0,740174.1000000002,3107.9664,2065299.7888599997]
["2026-01-21T15:41:27.000000000",616.66,715.0,0.0,0.01,0.001,0.0,0,0,98.2,98.52,-1.0,0.0,0,0,0.0,740174.1000000002,0.0,2065299.7888599997]
["2026-01-21T15:41:40.000000000",616.47,633.0,0.0,0.01,0.003,0.001,1692,44,16.33,16.62,-0.997,0.001,0,12,169.2,701066.8,1043.06724,1635317.3666399997]
["2026-01-21T15:42:05.000000000",616.31,550.0,66.13,66.48,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,760708.4,0.0,2094244.7997800005]
["2026-01-21T15:42:05.000000000",616.31,670.0,0.0,0.01,0.001,0.0,368,0,53.52,53.87,-1.0,0.0,0,0,0.0,760708.4,0.0,2094244.7997800005]
["2026-01-21T15:42:30.000000000",616.41,597.0,19.29,19.55,1.0,0.0,8,112,0.0,0.01,-0.002,0.001,2905,11215,290.5,729117.4,-1790.67105,1725171.3233999999]
["2026-01-21T15:42:30.000000000",616.41,635.0,0.0,0.01,0.003,0.001,1649,38,18.45,18.65,-0.997,0.001,0,1,164.9,729117.4,1016.46009,1725171.3233999999]
["2026-01-21T15:42:43.000000000",616.52,618.0,0.11,0.12,0.149,0.155,3525,131970,1.57,1.65,-0.851,0.155,1168,49997,72741.5,720192.9,225236.33419999998,1695720.3809199997]
["2026-01-21T15:42:57.000000000",616.54,616.0,0.89,0.9,0.656,0.25,3452,266118,0.34,0.36,-0.344,0.25,1531,129267,124575.0,697246.3999999999,296093.335,1631204.5396000003]
["2026-01-21T15:43:09.000000000",616.4,626.0,0.0,0.01,0.004,0.004,2555,4374,9.43,9.67,-0.996,0.004,31,102,1034.4,720972.9,6223.1744,1706669.2115999998]
["2026-01-21T15:43:22.000000000",616.51,710.0,0.0,0.01,0.001,0.0,0,0,93.36,93.69,-0.999,0.0,0,0,0.0,718318.8,0.0,1695465.3840200005]
["2026-01-21T15:43:35.000000000",616.49,607.0,9.38,9.58,1.0,0.0,1061,10493,0.0,0.01,-0.004,0.004,4642,101008,1856.8000000000002,718318.8,-11446.986320000002,1695410.3819799994]
["2026-01-21T15:43:47.000000000",616.51,632.0,0.0,0.01,0.003,0.002,3984,227,15.35,15.61,-0.997,0.002,0,6,796.8,703936.2000000002,4912.35168,1630809.5142800002]
["2026-01-21T15:43:59.000000000",616.41,580.0,36.26,36.57,1.0,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11825,0.0,715078.8,0.0,1664034.54678]
["2026-01-21T15:43:59.000000000",616.41,665.0,0.0,0.01,0.001,0.0,427,0,48.43,48.74,-0.999,0.0,0,0,0.0,715078.8,0.0,1664034.54678]
["2026-01-21T15:44:12.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,103.57,103.85,-1.0,0.0,0,9,0.0,760735.6000000001,0.0,2090557.3416000002]
["2026-01-21T15:44:37.000000000",616.39,535.0,81.22,81.58,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,752694.5000000001,0.0,2085169.0884700003]
["2026-01-21T15:44:49.000000000",616.38,602.0,14.24,14.53,1.0,0.0,611,817,0.0,0.01,-0.003,0.002,3293,32187,658.6,722492.2,-4059.47868,1692273.75552]
["2026-01-21T15:44:49.000000000",616.38,675.0,0.0,0.01,0.001,0.0,911,0,58.48,58.74,-0.999,0.0,0,0,0.0,722492.2,0.0,1692273.75552]
["2026-01-21T15:45:03.000000000",616.38,623.0,0.0,0.01,0.006,0.006,3335,13823,6.53,6.73,-0.994,0.006,25,613,2016.0,708522.1,12241.306800000002,1635314.6960999996]
["2026-01-21T15:45:28.000000000",616.42,545.0,71.27,71.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,717488.5,0.0,1755535.1882600004]
["2026-01-21T15:45:28.000000000",616.42,638.0,0.0,0.01,0.002,0.001,1608,13,21.44,21.73,-0.998,0.001,0,0,160.8,717488.5,991.20336,1755535.1882600004]
["2026-01-21T15:45:40.000000000",616.4,685.0,0.0,0.01,0.001,0.0,83,0,68.45,68.79,-0.999,0.0,0,0,0.0,708940.4,0.0,1677234.2623999994]
["2026-01-21T15:45:53.000000000",616.41,627.0,0.0,0.01,0.004,0.003,1680,1169,10.43,10.76,-0.996,0.003,441,408,636.3,708940.4,2291.1959699999998,1677261.47256]
["2026-01-21T15:46:05.000000000",616.14,593.0,23.0,23.34,1.0,0.0,2,27,0.0,0.01,-0.002,0.001,1391,1667,139.1,715731.3999999999,-857.0507399999999,1709282.0329199987]
["2026-01-21T15:46:18.000000000",616.36,648.0,0.0,0.01,0.002,0.001,522,2,31.51,31.84,-1.0,0.0,0,12,52.2,757295.4,321.73992000000004,2094491.13032]
["2026-01-21T15:46:30.000000000",616.38,608.0,8.23,8.42,0.995,0.004,8389,40909,0.0,0.01,-0.005,0.004,3608,171252,4798.8,748046.5000000001,11787.651119999997,2077154.3715000004]
["2026-01-21T15:46:43.000000000",616.38,629.0,0.0,0.01,0.004,0.002,1722,2418,12.47,12.76,-1.0,0.0,3,78,344.4,742610.2000000001,2122.81272,2068933.7114400005]
["2026-01-21T15:46:55.000000000",616.42,623.0,0.0,0.01,0.006,0.006,3335,13825,6.46,6.71,-1.0,0.0,25,613,2001.0000000000002,742610.2000000001,12334.564200000003,2069067.97496]
["2026-01-21T15:47:08.000000000",616.56,610.0,6.46,6.63,1.0,0.0,5051,196816,0.01,0.02,-0.014,0.012,3907,248749,4688.4,706844.3,-28906.799039999998,1662680.4347999995]
["2026-01-21T15:47:20.000000000",616.47,620.0,0.01,0.02,0.023,0.031,5927,122453,3.49,3.63,-1.0,0.0,2260,27714,18373.7,735824.9,113268.34839000001,2050963.0170899995]
["2026-01-21T15:47:33.000000000",616.3,530.0,86.15,86.49,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,715763.8,0.0,1675706.1414000003]
["2026-01-21T15:47:46.000000000",616.53,601.0,15.35,15.59,1.0,0.0,346,245,0.0,0.01,-0.003,0.002,1526,12113,305.2,714839.0000000001,-1881.6495599999998,1677251.3691000007]
["2026-01-21T15:47:46.000000000",616.53,643.0,0.0,0.01,0.002,0.001,646,2,26.32,26.64,-0.998,0.001,0,2,64.60000000000001,714839.0000000001,398.27838,1677251.3691000007]
["2026-01-21T15:48:13.000000000",616.33,550.0,66.2,66.55,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,708695.8,0.0,1684185.8233200004]
["2026-01-21T15:48:13.000000000",616.33,690.0,0.0,0.01,0.001,0.0,2,0,73.45,73.8,-0.999,0.0,0,0,0.0,708695.8,0.0,1684185.8233200004]
["2026-01-21T15:48:25.000000000",616.38,690.0,0.0,0.01,0.001,0.0,2,0,73.49,73.75,-0.999,0.0,0,0,0.0,708695.8,0.0,1684322.45352]
["2026-01-21T15:48:50.000000000",616.56,505.0,111.44,111.7,1.0,0.0,10,10,0.0,0.01,0.0,0.0,2,0,0.0,690673.0,0.0,1646253.4267199996]
["2026-01-21T15:48:50.000000000",616.56,613.0,3.51,3.64,1.0,0.0,4625,218852,0.01,0.02,-0.023,0.03,3284,148184,9852.0,690673.0,-60743.49119999999,1646253.4267199996]
["2026-01-21T15:49:03.000000000",616.51,649.0,0.0,0.01,0.002,0.0,81,2,32.38,32.68,-0.998,0.0,0,3,0.0,687981.9999999999,0.0,1631984.5823400004]
["2026-01-21T15:49:16.000000000",616.53,628.0,0.0,0.01,0.004,0.003,3286,1020,11.35,11.61,-1.0,0.0,18,38,985.8000000000001,730569.5999999999,6077.75274,2072370.64938]
["2026-01-21T15:49:28.000000000",616.52,630.0,0.0,0.01,0.003,0.002,3094,816,13.36,13.63,-1.0,0.0,31,204,618.8,730569.5999999999,3815.0257599999995,2072337.0359200002]
["2026-01-21T15:49:28.000000000",616.52,649.0,0.0,0.01,0.002,0.0,81,2,32.32,32.64,-1.0,0.0,0,3,0.0,730569.5999999999,0.0,2072337.0359200002]
["2026-01-21T15:49:41.000000000",616.42,690.0,0.0,0.01,0.001,0.0,2,0,73.39,73.73,-0.999,0.0,0,0,0.0,701543.1999999998,0.0,1694555.8397600004]
["2026-01-21T15:50:07.000000000",615.95,621.0,0.01,0.02,0.019,0.021,3081,42829,4.91,5.23,-0.981,0.021,953,5917,8471.400000000001,706484.6000000001,27525.573600000003,1687156.0364000003]
["2026-01-21T15:50:19.000000000",615.55,598.0,17.35,17.72,1.0,0.0,111,88,0.0,0.01,-0.003,0.001,1683,10995,168.3,818827.1000000002,-1035.97065,2006941.0666499997]
["2026-01-21T15:50:19.000000000",615.55,649.0,0.0,0.01,0.002,0.0,81,2,31.32,35.14,-0.998,0.0,0,3,0.0,818827.1000000002,0.0,2006941.0666499997]
["2026-01-21T15:50:31.000000000",615.68,619.0,0.01,0.02,0.024,0.032,4178,92870,3.28,3.48,-0.976,0.032,1524,31375,18246.4,811783.6000000001,52288.47104,1957813.1455999995]
["2026-01-21T15:50:44.000000000",615.88,630.0,0.0,0.01,0.003,0.002,3094,816,13.94,14.28,-0.997,0.002,31,204,625.0,811783.6000000001,3772.8808799999993,1958449.1296000003]
["2026-01-21T15:50:56.000000000",616.0,634.0,0.0,0.01,0.003,0.001,2715,49,17.87,18.16,-1.0,0.0,0,1,271.5,809971.4,1672.44,2194897.936000001]
["2026-01-21T15:51:09.000000000",615.76,611.0,4.67,4.88,0.982,0.018,3082,194043,0.01,0.02,-0.018,0.018,2457,142565,9970.2,783771.2999999999,6927.3,2169538.6117599998]
["2026-01-21T15:51:21.000000000",615.64,621.0,0.0,0.01,0.007,0.009,3081,42951,5.17,5.41,-1.0,0.0,953,5917,2772.9,827616.2999999999,17071.08156,2267985.1310799993]
["2026-01-21T15:51:34.000000000",615.59,585.0,30.42,30.75,0.998,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6961,0.0,833383.9,0.0,2280001.9275300005]
["2026-01-21T15:51:46.000000000",615.64,602.0,13.5,13.84,0.997,0.002,611,817,0.0,0.01,-0.003,0.002,3293,32188,780.8,833383.9,-3302.29296,2280187.1158799985]
["2026-01-21T15:51:59.000000000",615.69,648.0,0.0,0.01,0.002,0.0,522,2,32.13,32.45,-1.0,0.0,0,12,0.0,840617.5,0.0,2297675.6559899994]
["2026-01-21T15:52:11.000000000",616.02,555.0,60.87,61.18,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,812351.7000000002,0.0,2055210.89346]
["2026-01-21T15:52:24.000000000",615.94,510.0,105.82,106.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,793217.8,0.0,2217906.317120001]
["2026-01-21T15:52:24.000000000",615.94,695.0,0.0,0.01,0.001,0.0,0,0,78.88,79.18,-1.0,0.0,0,0,0.0,793217.8,0.0,2217906.317120001]
["2026-01-21T15:52:49.000000000",616.02,510.0,105.9,106.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,729417.8,0.0,1678521.4396800003]
["2026-01-21T15:53:02.000000000",615.95,618.0,0.02,0.03,0.051,0.088,3525,136584,1.99,2.18,-0.949,0.088,1168,51073,41298.4,729417.8,127757.8852,1678330.7048000004]
["2026-01-21T15:53:02.000000000",615.95,650.0,0.0,0.01,0.002,0.0,2793,12,33.87,34.18,-0.998,0.0,0,2,0.0,729417.8,0.0,1678330.7048000004]
["2026-01-21T15:53:14.000000000",616.24,639.0,0.0,0.01,0.002,0.001,824,5,22.6,22.91,-0.998,0.001,0,0,82.4,761889.8,507.7817600000001,1784875.0710400003]
["2026-01-21T15:53:27.000000000",616.18,631.0,0.0,0.01,0.003,0.002,973,137,14.7,14.97,-1.0,0.0,0,7,194.6,771308.7000000001,1199.0862799999998,2163168.285979999]
["2026-01-21T15:53:39.000000000",616.06,670.0,0.0,0.01,0.001,0.0,368,0,53.8,54.06,-0.999,0.0,0,0,0.0,748580.2000000001,0.0,1736944.2063999998]
["2026-01-21T15:53:52.000000000",615.96,660.0,0.0,0.01,0.001,0.0,589,2,43.83,44.13,-0.999,0.0,0,1,0.0,750624.7000000002,0.0,1736103.5866800004]
["2026-01-21T15:54:04.000000000",616.12,622.0,0.0,0.01,0.006,0.008,6158,38329,5.75,5.99,-0.994,0.008,4090,2610,8198.400000000001,750624.7000000002,10193.089280000002,1736554.5519599996]
["2026-01-21T15:54:16.000000000",616.36,609.0,7.22,7.5,1.0,0.0,3403,74018,0.0,0.01,-0.006,0.006,2606,189911,1563.6000000000001,771491.3999999999,-9637.404960000002,1833214.8936]
["2026-01-21T15:54:29.000000000",616.24,643.0,0.0,0.01,0.002,0.001,646,2,26.6,26.93,-1.0,0.0,0,2,64.60000000000001,755355.9000000001,398.0910400000001,2121968.8271200005]
["2026-01-21T15:54:41.000000000",616.21,624.0,0.0,0.01,0.005,0.005,2604,8503,7.6,7.94,-0.995,0.005,7,906,1305.5,1277884.0,8001.486850000001,5169946.4410999995]
["2026-01-21T15:54:54.000000000",616.14,624.0,0.0,0.01,0.005,0.005,2604,8503,7.72,8.03,-0.995,0.005,7,906,1305.5,730710.5000000001,8000.5779,1725090.3368999993]
["2026-01-21T15:55:07.000000000",616.11,639.0,0.0,0.01,0.002,0.001,824,5,22.69,23.05,-1.0,0.0,0,0,82.4,750314.9,507.67464000000007,2063599.4501100003]
["2026-01-21T15:55:19.000000000",616.0,605.0,10.8,11.15,0.996,0.003,566,5730,0.0,0.01,-0.004,0.003,6956,77407,2256.6000000000004,750314.9,-11808.720000000003,2063231.0159999996]
["2026-01-21T15:55:32.000000000",616.09,615.0,1.1,1.19,0.862,0.237,6534,240064,0.05,0.06,-0.139,0.239,2216,179666,207818.19999999998,761573.7000000001,627755.0480600001,1767657.7039499998]
["2026-01-21T15:55:44.000000000",616.14,594.0,21.95,22.31,1.0,0.0,3,57,0.0,0.01,-0.002,0.001,1298,4739,129.8,714936.2000000001,-799.7497200000001,1625696.4805199993]
["2026-01-21T15:55:57.000000000",616.02,596.0,19.84,20.23,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,3544,4333,354.4,724314.1000000001,-2183.17488,1626201.0130200002]
["2026-01-21T15:56:09.000000000",615.87,609.0,6.78,7.02,1.0,0.0,3403,74022,0.0,0.01,-0.006,0.006,2606,189911,1563.6000000000001,750379.2000000002,-9629.743320000001,1720123.6782599995]
["2026-01-21T15:56:21.000000000",615.82,525.0,88.98,92.94,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,750379.2000000002,0.0,1719984.0283599999]
["2026-01-21T15:56:34.000000000",615.82,535.0,78.98,82.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,774547.2000000002,0.0,1823409.76572]
["2026-01-21T15:56:34.000000000",615.82,665.0,0.0,0.01,0.001,0.0,427,0,47.06,51.03,-0.999,0.0,0,0,0.0,774547.2000000002,0.0,1823409.76572]
["2026-01-21T15:56:46.000000000",615.77,715.0,0.0,0.01,0.001,0.0,0,0,97.06,101.03,-0.999,0.0,0,0,0.0,790987.9,0.0,1870579.3325300005]
["2026-01-21T15:56:58.000000000",615.96,629.0,0.0,0.01,0.003,0.002,1722,2427,12.84,13.22,-1.0,0.0,3,78,344.4,785596.8,2121.3662400000003,2174895.62784]
["2026-01-21T15:57:11.000000000",615.92,644.0,0.0,0.01,0.002,0.001,130,0,26.13,30.05,-1.0,0.0,0,4,13.0,790183.7999999999,80.0696,2191273.3660800005]
["2026-01-21T15:57:24.000000000",615.99,644.0,0.0,0.01,0.002,0.001,130,0,26.13,30.05,-1.0,0.0,0,4,13.0,790183.7999999999,80.0787,2191522.406759999]
["2026-01-21T15:57:36.000000000",615.95,625.0,0.0,0.01,0.005,0.004,3306,19649,8.85,9.22,-0.995,0.004,114,483,1368.0,755105.3000000002,7864.449600000002,1784102.2547500005]
["2026-01-21T15:57:36.000000000",615.95,725.0,0.0,0.01,0.001,0.0,0,0,107.05,111.05,-0.999,0.0,0,0,0.0,755105.3000000002,0.0,1784102.2547500005]
["2026-01-21T15:57:48.000000000",615.88,665.0,0.0,0.01,0.001,0.0,427,0,47.05,51.05,-1.0,0.0,0,0,0.0,809932.3999999999,0.0,2231635.0211999994]
["2026-01-21T15:58:13.000000000",616.12,616.0,0.37,0.39,0.584,0.49,3452,275257,0.25,0.26,-0.42,0.498,1531,135948,245391.80000000002,709538.7,572401.35704,1578630.6735600003]
["2026-01-21T15:58:26.000000000",616.16,614.0,2.1,2.28,0.973,0.046,7603,201429,0.01,0.02,-0.033,0.063,2696,116928,51958.6,757308.7,110841.0224,1812602.8516799998]
["2026-01-21T15:58:26.000000000",616.16,644.0,0.0,0.01,0.002,0.001,130,0,25.91,29.9,-0.998,0.001,0,4,13.0,757308.7,80.1008,1812602.8516799998]
["2026-01-21T15:58:38.000000000",616.24,635.0,0.0,0.01,0.003,0.001,1649,38,18.57,18.97,-0.997,0.001,0,1,164.9,757308.7,1016.1797600000001,1812838.193520001]
["2026-01-21T15:58:51.000000000",616.13,625.0,0.0,0.01,0.005,0.004,3306,19649,8.69,9.08,-1.0,0.0,114,483,1322.4,758276.8,8147.70312,2114637.024639999]
["2026-01-21T15:59:04.000000000",616.06,650.0,0.0,0.01,0.002,0.0,2793,12,31.85,35.87,-0.998,0.0,0,2,0.0,728582.1000000001,0.0,1646173.3099399996]
["2026-01-21T15:59:16.000000000",616.29,606.0,10.11,10.49,1.0,0.0,654,5044,0.0,0.01,-0.004,0.003,3678,63714,1103.4,3584448.1999999997,-6800.143860000001,19338859.729200006]
["2026-01-21T15:59:29.000000000",616.36,616.0,0.47,0.49,0.652,0.556,3452,275973,0.14,0.16,-0.354,0.539,1531,136269,274452.10000000003,724806.5000000001,674361.32508,1638795.8424399998]
["2026-01-21T15:59:43.000000000",616.2,605.0,11.0,11.36,1.0,0.0,566,5730,0.0,0.01,-0.004,0.003,6956,77407,2086.8,728788.7,-12858.861600000002,1722282.0809999995]
["2026-01-21T15:59:55.000000000",615.88,597.0,18.68,19.05,1.0,0.0,8,112,0.0,0.01,-0.002,0.001,2905,11235,290.5,728788.7,-1789.1314,1721387.6794000005]
["2026-01-21T16:00:08.000000000",616.28,620.0,0.0,0.01,0.009,0.014,5927,123389,3.33,3.6,-0.991,0.014,2260,27980,11461.800000000001,788691.4000000001,31638.582640000004,1879053.74328]
["2026-01-21T16:00:20.000000000",616.28,530.0,84.36,88.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,737249.9000000001,0.0,2006339.5982000001]
["2026-01-21T16:00:32.000000000",616.28,590.0,24.34,28.13,0.998,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8722,627.1000000000001,750620.8,-3778.41268,2042006.8031999997]
["2026-01-21T16:00:45.000000000",616.28,647.0,0.0,0.01,0.002,0.001,769,0,28.91,32.66,-1.0,0.0,0,12,76.9,657312.6000000001,473.91932,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,605.0,11.44,11.82,0.996,0.003,566,5730,0.0,0.01,-0.004,0.003,6956,77408,2256.6000000000004,657312.6000000001,-11814.0876,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,642.0,0.0,0.01,0.002,0.001,316,0,23.87,27.47,-1.0,0.0,0,0,31.6,657312.6000000001,194.74448,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,643.0,0.0,0.01,0.002,0.001,646,2,24.87,28.47,-1.0,0.0,0,2,64.60000000000001,657312.6000000001,398.11688000000004,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,644.0,0.0,0.01,0.002,0.001,130,0,25.91,29.47,-1.0,0.0,0,4,13.0,657312.6000000001,80.1164,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,645.0,0.0,0.01,0.002,0.001,2686,2,26.9,30.47,-1.0,0.0,0,1,268.6,657312.6000000001,1655.3280800000002,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,646.0,0.0,0.01,0.002,0.001,205,10,27.87,31.47,-1.0,0.0,0,5,20.5,657312.6000000001,126.3374,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,647.0,0.0,0.01,0.002,0.001,769,0,28.91,32.47,-1.0,0.0,0,12,76.9,657312.6000000001,473.91932,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,648.0,0.0,0.01,0.002,0.001,522,2,29.87,33.47,-1.0,0.0,0,12,52.2,657312.6000000001,321.69816,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,649.0,0.0,0.01,0.002,0.0,81,2,30.91,34.47,-1.0,0.0,0,4,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,650.0,0.0,0.01,0.002,0.0,2793,12,31.9,35.47,-1.0,0.0,0,2,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,655.0,0.0,0.01,0.001,0.0,894,0,36.9,40.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,660.0,0.0,0.01,0.001,0.0,589,2,41.9,45.47,-1.0,0.0,0,1,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,665.0,0.0,0.01,0.001,0.0,427,0,46.9,50.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,670.0,0.0,0.01,0.001,0.0,368,0,51.9,55.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,675.0,0.0,0.01,0.001,0.0,911,0,56.9,60.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,680.0,0.0,0.01,0.001,0.0,1151,0,61.9,65.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,685.0,0.0,0.01,0.001,0.0,83,0,66.9,70.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,690.0,0.0,0.01,0.001,0.0,2,0,71.9,75.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,695.0,0.0,0.01,0.001,0.0,0,0,76.9,80.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,700.0,0.0,0.01,0.001,0.0,1,0,81.87,85.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.87,90.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.91,95.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.91,100.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.91,105.47,-1.0,0.0,0,9,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.87,110.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:00:57.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,6,111.91,115.47,-1.0,0.0,0,0,0.0,657312.6000000001,0.0,2302360.4519999996]
["2026-01-21T16:01:10.000000000",616.28,500.0,114.43,118.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,237,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,505.0,109.43,113.09,1.0,0.0,10,10,0.0,0.01,0.0,0.0,2,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,510.0,104.43,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,515.0,99.43,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,520.0,94.43,98.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,525.0,89.43,93.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,530.0,84.43,88.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,535.0,79.43,83.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,540.0,74.43,78.09,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,478,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,545.0,69.43,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,550.0,64.43,68.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,555.0,59.43,63.09,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,560.0,54.43,58.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,565.0,49.43,53.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,570.0,44.43,48.08,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,575.0,39.43,43.08,0.999,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,580.0,34.43,38.1,0.999,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11825,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,585.0,29.43,33.08,0.999,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6961,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,590.0,24.43,28.13,0.999,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8722,627.1000000000001,655044.1000000001,-3778.41268,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,591.0,23.43,27.1,0.999,0.001,4,38,0.0,0.01,-0.002,0.001,2527,3201,253.10000000000002,655044.1000000001,-1554.8744399999998,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,592.0,24.37,24.74,0.999,0.001,3,79,0.0,0.01,-0.002,0.001,3532,2218,353.5,655044.1000000001,-2174.8521199999996,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,593.0,23.37,23.74,0.999,0.001,2,27,0.0,0.01,-0.002,0.001,1391,1670,139.3,655044.1000000001,-856.01292,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,594.0,22.37,22.74,0.998,0.001,3,57,0.0,0.01,-0.002,0.001,1298,4739,130.1,655044.1000000001,-798.0826000000001,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,595.0,21.37,21.74,0.998,0.001,48,373,0.0,0.01,-0.002,0.001,4368,10987,441.6,655044.1000000001,-2662.3295999999996,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,596.0,20.37,20.74,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,3544,4346,355.90000000000003,655044.1000000001,-2174.8521199999996,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,597.0,19.37,19.74,0.998,0.001,8,112,0.0,0.01,-0.002,0.001,2905,11235,291.3,655044.1000000001,-1785.3631600000003,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,598.0,18.37,18.74,0.998,0.001,111,98,0.0,0.01,-0.002,0.001,1683,10998,179.4,655044.1000000001,-968.79216,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,599.0,17.37,17.74,0.998,0.001,106,201,0.0,0.01,-0.003,0.001,2245,9550,235.1,655044.1000000001,-1318.2229200000002,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,600.0,16.37,16.74,0.998,0.001,164,467,0.0,0.01,-0.003,0.001,12866,23094,1303.0,655044.1000000001,-7827.988560000001,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,601.0,15.37,15.74,0.998,0.002,346,245,0.0,0.01,-0.003,0.002,1526,12113,374.40000000000003,655044.1000000001,-1454.4207999999999,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,602.0,14.37,14.74,0.998,0.002,611,825,0.0,0.01,-0.003,0.002,3293,32190,780.8,655044.1000000001,-3305.7259200000008,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,603.0,13.37,13.74,0.997,0.002,150,1330,0.0,0.01,-0.003,0.002,2195,24435,468.99999999999994,655044.1000000001,-2520.5852,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,604.0,12.37,12.74,0.997,0.002,228,1233,0.0,0.01,-0.003,0.002,4147,36372,875.0,655044.1000000001,-4830.402639999999,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,605.0,11.37,11.7,0.997,0.003,566,5730,0.0,0.01,-0.004,0.003,6956,77408,2256.6000000000004,655044.1000000001,-11814.0876,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,606.0,10.37,10.74,0.997,0.003,654,5044,0.0,0.01,-0.004,0.003,3678,63714,1299.6000000000001,655044.1000000001,-5590.89216,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,607.0,9.37,9.74,0.996,0.003,1061,10512,0.0,0.01,-0.004,0.003,4642,101178,1710.9,655044.1000000001,-6620.69604,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,608.0,8.37,8.71,0.996,0.004,8389,40983,0.0,0.01,-0.005,0.004,3608,171352,4798.8,655044.1000000001,11785.738719999998,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,609.0,7.37,7.74,0.995,0.005,3403,74178,0.0,0.01,-0.005,0.005,2606,189912,3004.5,655044.1000000001,2455.8758,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,610.0,6.37,6.71,0.995,0.006,5051,197232,0.0,0.01,-0.006,0.006,3907,248979,5374.8,655044.1000000001,4230.145920000001,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,611.0,5.37,5.74,0.994,0.008,3082,194183,0.0,0.01,-0.007,0.008,2457,142578,4431.2,655044.1000000001,3081.4,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,612.0,4.43,4.74,0.993,0.011,6993,236039,0.0,0.01,-0.008,0.011,3221,173252,11235.4,655044.1000000001,25570.689760000005,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,613.0,3.37,3.75,0.991,0.016,4625,219302,0.0,0.01,-0.01,0.017,3284,148774,12982.800000000001,655044.1000000001,11199.040159999999,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,614.0,2.38,2.72,0.988,0.027,7603,201525,0.0,0.01,-0.012,0.028,2696,117434,28076.9,655044.1000000001,79988.83004000002,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,615.0,1.5,1.67,0.961,0.092,6534,240463,0.01,0.02,-0.041,0.098,2216,182603,81829.6,655044.1000000001,236626.8688,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,616.0,0.6,0.66,0.832,0.381,3452,276259,0.07,0.09,-0.213,0.541,1531,136931,214348.30000000002,655044.1000000001,300091.99947999994,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,617.0,0.08,0.1,0.281,0.535,3532,188649,0.5,0.57,-1.0,0.0,1153,74668,188962.0,655044.1000000001,1164535.0136,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,618.0,0.01,0.02,0.046,0.119,3525,137416,1.35,1.54,-1.0,0.0,1168,51282,41947.5,655044.1000000001,258514.05299999999,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,619.0,0.0,0.01,0.013,0.032,4178,96468,2.39,2.62,-1.0,0.0,1524,31565,13369.6,655044.1000000001,82394.17087999999,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,620.0,0.0,0.01,0.01,0.019,5927,123389,3.26,3.63,-1.0,0.0,2260,27980,11261.3,655044.1000000001,69401.13964,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,621.0,0.0,0.01,0.008,0.012,3081,43065,4.26,4.63,-1.0,0.0,953,5945,3697.2000000000003,655044.1000000001,22785.104160000003,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,622.0,0.0,0.01,0.007,0.009,6158,38450,5.29,5.63,-1.0,0.0,4090,2611,5542.2,655044.1000000001,34155.47016,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,623.0,0.0,0.01,0.006,0.007,3335,13857,6.26,6.63,-1.0,0.0,25,614,2334.5,655044.1000000001,14387.0566,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,624.0,0.0,0.01,0.005,0.005,2604,8503,7.29,7.63,-1.0,0.0,7,906,1302.0,655044.1000000001,8023.9655999999995,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,625.0,0.0,0.01,0.005,0.004,3306,19651,8.26,8.63,-1.0,0.0,114,488,1322.4,655044.1000000001,8149.686720000001,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,626.0,0.0,0.01,0.004,0.004,2555,4374,9.26,9.63,-1.0,0.0,31,102,1022.0000000000001,655044.1000000001,6298.381600000001,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,627.0,0.0,0.01,0.004,0.003,1680,1169,10.26,10.63,-1.0,0.0,441,410,504.0,655044.1000000001,3106.0512,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,628.0,0.0,0.01,0.004,0.003,3286,1021,11.26,11.63,-1.0,0.0,18,38,985.8000000000001,655044.1000000001,6075.288240000001,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,629.0,0.0,0.01,0.004,0.002,1722,2427,12.26,12.63,-1.0,0.0,3,78,344.4,655044.1000000001,2122.4683199999995,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,630.0,0.0,0.01,0.003,0.002,3094,816,13.26,13.63,-1.0,0.0,31,204,618.8,655044.1000000001,3813.5406399999997,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,631.0,0.0,0.01,0.003,0.002,973,137,14.26,14.63,-1.0,0.0,0,7,194.6,655044.1000000001,1199.28088,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,632.0,0.0,0.01,0.003,0.002,3984,228,15.26,15.63,-1.0,0.0,0,6,796.8,655044.1000000001,4910.519039999999,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,633.0,0.0,0.01,0.003,0.002,1692,46,16.26,16.63,-1.0,0.0,0,13,338.4,655044.1000000001,2085.4915199999996,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,634.0,0.0,0.01,0.003,0.001,2715,49,17.26,17.63,-1.0,0.0,0,1,271.5,655044.1000000001,1673.2002,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,635.0,0.0,0.01,0.003,0.001,1649,38,18.26,18.63,-1.0,0.0,0,1,164.9,655044.1000000001,1016.24572,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,636.0,0.0,0.01,0.002,0.001,6745,52,19.26,19.63,-1.0,0.0,0,10,674.5,655044.1000000001,4156.8086,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,637.0,0.0,0.01,0.002,0.001,1777,20,20.26,20.63,-1.0,0.0,0,0,177.70000000000002,655044.1000000001,1095.12956,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,638.0,0.0,0.01,0.002,0.001,1608,15,21.26,21.63,-1.0,0.0,0,0,160.8,655044.1000000001,990.9782400000001,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,639.0,0.0,0.01,0.002,0.001,824,5,22.26,22.63,-1.0,0.0,0,0,82.4,655044.1000000001,507.81472,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,640.0,0.0,0.01,0.002,0.001,2260,65,23.26,23.63,-1.0,0.0,0,48,226.00000000000003,655044.1000000001,1392.7928,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,641.0,0.0,0.01,0.002,0.001,574,0,22.84,26.57,-1.0,0.0,0,2,57.400000000000006,655044.1000000001,353.74472000000003,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,642.0,0.0,0.01,0.002,0.001,316,0,23.87,27.57,-1.0,0.0,0,0,31.6,655044.1000000001,194.74448,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,643.0,0.0,0.01,0.002,0.001,646,2,24.87,28.57,-1.0,0.0,0,2,64.60000000000001,655044.1000000001,398.11688000000004,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,644.0,0.0,0.01,0.002,0.001,130,0,25.91,29.57,-1.0,0.0,0,4,13.0,655044.1000000001,80.1164,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,645.0,0.0,0.01,0.002,0.001,2686,2,26.9,30.57,-1.0,0.0,0,1,268.6,655044.1000000001,1655.3280800000002,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,646.0,0.0,0.01,0.002,0.001,205,10,27.87,31.57,-1.0,0.0,0,5,20.5,655044.1000000001,126.3374,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,647.0,0.0,0.01,0.002,0.001,769,0,28.91,32.57,-1.0,0.0,0,12,76.9,655044.1000000001,473.91932,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,648.0,0.0,0.01,0.002,0.001,522,2,29.87,33.57,-1.0,0.0,0,12,52.2,655044.1000000001,321.69816,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,649.0,0.0,0.01,0.002,0.0,81,2,30.91,34.57,-1.0,0.0,0,4,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,650.0,0.0,0.01,0.002,0.0,2793,12,31.9,35.57,-1.0,0.0,0,2,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,655.0,0.0,0.01,0.001,0.0,894,0,36.9,40.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,660.0,0.0,0.01,0.001,0.0,589,2,41.9,45.57,-1.0,0.0,0,1,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,665.0,0.0,0.01,0.001,0.0,427,0,46.9,50.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,670.0,0.0,0.01,0.001,0.0,368,0,51.9,55.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,675.0,0.0,0.01,0.001,0.0,911,0,56.9,60.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,680.0,0.0,0.01,0.001,0.0,1151,0,61.9,65.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,685.0,0.0,0.01,0.001,0.0,83,0,66.9,70.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,690.0,0.0,0.01,0.001,0.0,2,0,71.9,75.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,695.0,0.0,0.01,0.001,0.0,0,0,76.9,80.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,700.0,0.0,0.01,0.001,0.0,1,0,81.87,85.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.87,90.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.91,95.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.91,100.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.91,105.57,-1.0,0.0,0,9,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.87,110.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:10.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,6,111.91,115.57,-1.0,0.0,0,0,0.0,655044.1000000001,0.0,2319387.6521200007]
["2026-01-21T16:01:22.000000000",616.28,500.0,114.46,118.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,237,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,505.0,109.46,113.09,1.0,0.0,10,10,0.0,0.01,0.0,0.0,2,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,510.0,104.46,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,515.0,99.46,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,520.0,94.46,98.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,525.0,89.46,93.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,530.0,84.46,88.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,535.0,79.46,83.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,540.0,74.46,78.09,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,478,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,545.0,69.46,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,550.0,64.46,68.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,555.0,59.46,63.09,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,560.0,54.46,58.09,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,565.0,49.46,53.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,570.0,44.46,48.08,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,575.0,39.46,43.08,0.999,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,580.0,34.46,38.1,0.999,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11825,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,585.0,29.46,33.08,0.999,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6961,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,590.0,24.46,28.13,0.999,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8722,627.1000000000001,659926.7,-3778.41268,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,591.0,23.46,27.1,0.999,0.001,4,38,0.0,0.01,-0.002,0.001,2527,3201,253.10000000000002,659926.7,-1554.8744399999998,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,592.0,24.4,24.76,0.998,0.001,3,79,0.0,0.01,-0.002,0.001,3532,2218,353.5,659926.7,-2174.8521199999996,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,593.0,23.4,23.76,0.998,0.001,2,27,0.0,0.01,-0.002,0.001,1391,1670,139.3,659926.7,-856.01292,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,594.0,22.4,22.77,0.998,0.001,3,57,0.0,0.01,-0.002,0.001,1298,4739,130.1,659926.7,-798.0826000000001,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,595.0,21.4,21.76,0.998,0.001,48,373,0.0,0.01,-0.002,0.001,4368,10987,441.6,659926.7,-2662.3295999999996,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,596.0,20.4,20.76,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,3544,4346,355.90000000000003,659926.7,-2174.8521199999996,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,597.0,19.4,19.76,0.998,0.001,8,112,0.0,0.01,-0.002,0.001,2905,11235,291.3,659926.7,-1785.3631600000003,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,598.0,18.4,18.76,0.998,0.001,111,98,0.0,0.01,-0.002,0.001,1683,10998,179.4,659926.7,-968.79216,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,599.0,17.4,17.76,0.998,0.001,106,201,0.0,0.01,-0.003,0.001,2245,9550,235.1,659926.7,-1318.2229200000002,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,600.0,16.4,16.76,0.998,0.001,164,467,0.0,0.01,-0.003,0.001,12866,23094,1303.0,659926.7,-7827.988560000001,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,601.0,15.4,15.76,0.998,0.002,346,245,0.0,0.01,-0.003,0.002,1526,12113,374.40000000000003,659926.7,-1454.4207999999999,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,602.0,14.4,14.76,0.997,0.002,611,825,0.0,0.01,-0.003,0.002,3293,32190,780.8,659926.7,-3305.7259200000008,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,603.0,13.4,13.76,0.997,0.002,150,1330,0.0,0.01,-0.003,0.002,2195,24435,468.99999999999994,659926.7,-2520.5852,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,604.0,12.4,12.76,0.997,0.002,228,1235,0.0,0.01,-0.003,0.002,4147,36372,875.0,659926.7,-4830.402639999999,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,605.0,11.4,11.75,0.997,0.003,566,5730,0.0,0.01,-0.004,0.003,6956,77408,2256.6000000000004,659926.7,-11814.0876,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,606.0,10.4,10.76,0.996,0.003,654,5044,0.0,0.01,-0.004,0.003,3678,63714,1299.6000000000001,659926.7,-5590.89216,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,607.0,9.4,9.76,0.996,0.003,1061,10512,0.0,0.01,-0.004,0.003,4642,101178,1710.9,659926.7,-6620.69604,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,608.0,8.4,8.76,0.996,0.004,8389,40983,0.0,0.01,-0.005,0.004,3608,171352,4798.8,659926.7,11785.738719999998,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,609.0,7.4,7.76,0.995,0.005,3403,74178,0.0,0.01,-0.005,0.005,2606,189912,3004.5,659926.7,2455.8758,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,610.0,6.41,6.77,0.994,0.006,5051,197232,0.0,0.01,-0.006,0.006,3907,248979,5374.8,659926.7,4230.145920000001,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,611.0,5.41,5.77,0.994,0.008,3082,194183,0.0,0.01,-0.007,0.008,2457,142634,4431.2,659926.7,3081.4,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,612.0,4.41,4.77,0.992,0.012,6993,236039,0.0,0.01,-0.008,0.012,3221,173252,12256.8,659926.7,27895.297919999994,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,613.0,3.41,3.77,0.991,0.017,4625,219304,0.0,0.01,-0.01,0.017,3284,148774,13445.300000000001,659926.7,14049.335159999999,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,614.0,2.43,2.77,0.988,0.029,7603,201525,0.0,0.01,-0.013,0.029,2696,117434,29867.100000000006,659926.7,87698.49284000002,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,615.0,1.51,1.66,0.959,0.1,6534,240479,0.01,0.02,-0.042,0.103,2216,182670,88164.80000000002,659926.7,262012.67456000007,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,616.0,0.6,0.69,0.8,0.433,3452,276260,0.07,0.09,-0.231,0.544,1531,137059,232758.0,659926.7,407886.15055999986,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,617.0,0.08,0.09,0.239,0.483,3532,188732,0.49,0.56,-1.0,0.0,1153,74669,170595.59999999998,659926.7,1051346.56368,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,618.0,0.01,0.02,0.044,0.11,3525,137420,1.37,1.52,-1.0,0.0,1168,51284,38775.0,659926.7,238962.57,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,619.0,0.0,0.01,0.013,0.03,4178,96478,2.36,2.51,-1.0,0.0,1524,31565,12533.999999999998,659926.7,77244.53519999998,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,620.0,0.0,0.01,0.01,0.018,5927,123449,3.24,3.6,-1.0,0.0,2260,27980,10668.599999999999,659926.7,65748.44807999999,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,621.0,0.0,0.01,0.008,0.012,3081,43065,4.24,4.6,-1.0,0.0,953,5945,3697.2000000000003,659926.7,22785.104160000003,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,622.0,0.0,0.01,0.007,0.009,6158,38451,5.24,5.6,-1.0,0.0,4090,2611,5542.2,659926.7,34155.47016,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,623.0,0.0,0.01,0.006,0.007,3335,13857,6.24,6.6,-1.0,0.0,25,614,2334.5,659926.7,14387.0566,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,624.0,0.0,0.01,0.005,0.005,2604,8503,7.24,7.6,-1.0,0.0,7,906,1302.0,659926.7,8023.9655999999995,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,625.0,0.0,0.01,0.005,0.004,3306,19651,8.23,8.6,-1.0,0.0,114,488,1322.4,659926.7,8149.686720000001,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,626.0,0.0,0.01,0.004,0.004,2555,4374,9.24,9.6,-1.0,0.0,31,102,1022.0000000000001,659926.7,6298.381600000001,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,627.0,0.0,0.01,0.004,0.003,1680,1169,10.24,10.6,-1.0,0.0,441,410,504.0,659926.7,3106.0512,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,628.0,0.0,0.01,0.004,0.003,3286,1021,11.24,11.6,-1.0,0.0,18,38,985.8000000000001,659926.7,6075.288240000001,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,629.0,0.0,0.01,0.004,0.002,1722,2427,12.24,12.6,-1.0,0.0,3,78,344.4,659926.7,2122.4683199999995,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,630.0,0.0,0.01,0.003,0.002,3094,816,13.24,13.6,-1.0,0.0,31,204,618.8,659926.7,3813.5406399999997,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,631.0,0.0,0.01,0.003,0.002,973,137,14.24,14.6,-1.0,0.0,0,7,194.6,659926.7,1199.28088,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,632.0,0.0,0.01,0.003,0.002,3984,228,15.24,15.6,-1.0,0.0,0,6,796.8,659926.7,4910.519039999999,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,633.0,0.0,0.01,0.003,0.001,1692,46,16.24,16.6,-1.0,0.0,0,13,169.2,659926.7,1042.7457599999998,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,634.0,0.0,0.01,0.003,0.001,2715,49,17.24,17.6,-1.0,0.0,0,1,271.5,659926.7,1673.2002,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,635.0,0.0,0.01,0.003,0.001,1649,38,18.24,18.6,-1.0,0.0,0,1,164.9,659926.7,1016.24572,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,636.0,0.0,0.01,0.002,0.001,6745,52,19.24,19.6,-1.0,0.0,0,10,674.5,659926.7,4156.8086,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,637.0,0.0,0.01,0.002,0.001,1777,20,20.24,20.6,-1.0,0.0,0,0,177.70000000000002,659926.7,1095.12956,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,638.0,0.0,0.01,0.002,0.001,1608,15,21.24,21.6,-1.0,0.0,0,0,160.8,659926.7,990.9782400000001,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,639.0,0.0,0.01,0.002,0.001,824,5,22.24,22.6,-1.0,0.0,0,0,82.4,659926.7,507.81472,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,640.0,0.0,0.01,0.002,0.001,2260,65,23.24,23.6,-1.0,0.0,0,48,226.00000000000003,659926.7,1392.7928,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,641.0,0.0,0.01,0.002,0.001,574,0,22.84,26.54,-1.0,0.0,0,2,57.400000000000006,659926.7,353.74472000000003,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,642.0,0.0,0.01,0.002,0.001,316,0,23.87,27.54,-1.0,0.0,0,0,31.6,659926.7,194.74448,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,643.0,0.0,0.01,0.002,0.001,646,2,24.87,28.54,-1.0,0.0,0,2,64.60000000000001,659926.7,398.11688000000004,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,644.0,0.0,0.01,0.002,0.001,130,0,25.91,29.54,-1.0,0.0,0,4,13.0,659926.7,80.1164,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,645.0,0.0,0.01,0.002,0.001,2686,2,26.9,30.54,-1.0,0.0,0,1,268.6,659926.7,1655.3280800000002,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,646.0,0.0,0.01,0.002,0.001,205,10,27.87,31.54,-1.0,0.0,0,5,20.5,659926.7,126.3374,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,647.0,0.0,0.01,0.002,0.001,769,0,28.91,32.54,-1.0,0.0,0,12,76.9,659926.7,473.91932,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,648.0,0.0,0.01,0.002,0.001,522,2,29.87,33.54,-1.0,0.0,0,12,52.2,659926.7,321.69816,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,649.0,0.0,0.01,0.002,0.0,81,2,30.91,34.54,-1.0,0.0,0,4,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,650.0,0.0,0.01,0.002,0.0,2793,12,31.9,35.54,-1.0,0.0,0,2,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,655.0,0.0,0.01,0.001,0.0,894,0,36.9,40.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,660.0,0.0,0.01,0.001,0.0,589,2,41.9,45.54,-1.0,0.0,0,1,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,665.0,0.0,0.01,0.001,0.0,427,0,46.9,50.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,670.0,0.0,0.01,0.001,0.0,368,0,51.9,55.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,675.0,0.0,0.01,0.001,0.0,911,0,56.9,60.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,680.0,0.0,0.01,0.001,0.0,1151,0,61.9,65.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,685.0,0.0,0.01,0.001,0.0,83,0,66.9,70.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,690.0,0.0,0.01,0.001,0.0,2,0,71.9,75.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,695.0,0.0,0.01,0.001,0.0,0,0,76.9,80.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,700.0,0.0,0.01,0.001,0.0,1,0,81.87,85.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.87,90.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.91,95.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.91,100.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.91,105.54,-1.0,0.0,0,9,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.87,110.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:22.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,6,111.91,115.54,-1.0,0.0,0,0,0.0,659926.7,0.0,2322867.1689999998]
["2026-01-21T16:01:34.000000000",616.28,500.0,114.51,118.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,237,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,505.0,109.51,113.09,1.0,0.0,10,10,0.0,0.01,0.0,0.0,2,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,510.0,104.51,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,515.0,99.51,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,520.0,94.51,98.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,525.0,89.51,93.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,530.0,84.51,88.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,535.0,79.51,83.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,540.0,74.51,78.09,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,478,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,545.0,69.51,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,550.0,64.51,68.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,555.0,59.51,63.09,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,560.0,54.51,58.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,565.0,49.51,53.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,570.0,44.51,48.08,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,575.0,39.51,43.08,0.999,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,580.0,34.51,38.1,0.999,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11825,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,585.0,29.51,33.08,0.999,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6961,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,590.0,24.51,28.13,0.999,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8722,627.1000000000001,661541.1,-3778.41268,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,591.0,23.51,27.1,0.999,0.001,4,38,0.0,0.01,-0.002,0.001,2527,3201,253.10000000000002,661541.1,-1554.8744399999998,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,592.0,24.45,24.83,0.999,0.001,3,79,0.0,0.01,-0.002,0.001,3532,2218,353.5,661541.1,-2174.8521199999996,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,593.0,23.45,23.83,0.999,0.001,2,27,0.0,0.01,-0.002,0.001,1391,1670,139.3,661541.1,-856.01292,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,594.0,22.45,22.83,0.998,0.001,3,57,0.0,0.01,-0.002,0.001,1298,4739,130.1,661541.1,-798.0826000000001,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,595.0,21.45,21.83,0.998,0.001,48,373,0.0,0.01,-0.002,0.001,4368,10987,441.6,661541.1,-2662.3295999999996,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,596.0,20.45,20.83,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,3544,4346,355.90000000000003,661541.1,-2174.8521199999996,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,597.0,19.45,19.83,0.998,0.001,8,112,0.0,0.01,-0.002,0.001,2905,11235,291.3,661541.1,-1785.3631600000003,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,598.0,18.45,18.83,0.998,0.001,111,98,0.0,0.01,-0.002,0.001,1683,10998,179.4,661541.1,-968.79216,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,599.0,17.45,17.83,0.998,0.001,106,201,0.0,0.01,-0.003,0.001,2245,9550,235.1,661541.1,-1318.2229200000002,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,600.0,16.45,16.83,0.998,0.001,164,467,0.0,0.01,-0.003,0.001,12866,23094,1303.0,661541.1,-7827.988560000001,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,601.0,15.45,15.83,0.998,0.002,346,245,0.0,0.01,-0.003,0.002,1526,12113,374.40000000000003,661541.1,-1454.4207999999999,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,602.0,14.45,14.83,0.997,0.002,611,825,0.0,0.01,-0.003,0.002,3293,32190,780.8,661541.1,-3305.7259200000008,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,603.0,13.45,13.83,0.997,0.002,150,1330,0.0,0.01,-0.003,0.002,2195,24435,468.99999999999994,661541.1,-2520.5852,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,604.0,12.45,12.83,0.997,0.002,228,1235,0.0,0.01,-0.003,0.002,4147,36372,875.0,661541.1,-4830.402639999999,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,605.0,11.45,11.82,0.997,0.003,566,5730,0.0,0.01,-0.004,0.003,6956,77408,2256.6000000000004,661541.1,-11814.0876,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,606.0,10.45,10.83,0.997,0.003,654,5044,0.0,0.01,-0.004,0.003,3678,63714,1299.6000000000001,661541.1,-5590.89216,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,607.0,9.45,9.83,0.996,0.003,1061,10512,0.0,0.01,-0.004,0.003,4642,101178,1710.9,661541.1,-6620.69604,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,608.0,8.45,8.83,0.996,0.004,8389,40983,0.0,0.01,-0.005,0.004,3608,171352,4798.8,661541.1,11785.738719999998,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,609.0,7.45,7.83,0.995,0.005,3403,74178,0.0,0.01,-0.005,0.005,2606,189912,3004.5,661541.1,2455.8758,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,610.0,6.46,6.83,0.995,0.006,5051,197232,0.0,0.01,-0.006,0.006,3907,248979,5374.8,661541.1,4230.145920000001,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,611.0,5.46,5.83,0.994,0.008,3082,194183,0.0,0.01,-0.007,0.008,2457,142634,4431.2,661541.1,3081.4,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,612.0,4.46,4.83,0.993,0.011,6993,236040,0.0,0.01,-0.008,0.011,3221,173252,11235.4,661541.1,25570.689760000005,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,613.0,3.46,3.83,0.991,0.017,4625,219305,0.0,0.01,-0.01,0.017,3284,148774,13445.300000000001,661541.1,14049.335159999999,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,614.0,2.46,2.83,0.988,0.027,7603,201525,0.0,0.01,-0.012,0.028,2696,117434,28076.9,661541.1,79988.83004000002,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,615.0,1.55,1.75,0.961,0.093,6534,240480,0.01,0.02,-0.041,0.099,2216,182679,82704.6,661541.1,239287.96584000002,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,616.0,0.68,0.74,0.822,0.389,3452,276365,0.06,0.07,-0.22,0.537,1531,137114,216497.5,661541.1,320885.28667999996,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,617.0,0.09,0.11,0.262,0.545,3532,188908,0.42,0.5,-1.0,0.0,1153,74699,192494.0,661541.1,1186302.0232,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,618.0,0.01,0.02,0.046,0.118,3525,137430,1.27,1.47,-1.0,0.0,1168,51304,41595.0,661541.1,256341.666,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,619.0,0.0,0.01,0.013,0.032,4178,96489,2.18,2.55,-1.0,0.0,1524,31575,13369.6,661541.1,82394.17087999999,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,620.0,0.0,0.01,0.01,0.019,5927,123449,3.18,3.55,-1.0,0.0,2260,27980,11261.3,661541.1,69401.13964,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,621.0,0.0,0.01,0.008,0.012,3081,43065,4.17,4.55,-1.0,0.0,953,5945,3697.2000000000003,661541.1,22785.104160000003,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,622.0,0.0,0.01,0.007,0.009,6158,38451,5.17,5.55,-1.0,0.0,4090,2611,5542.2,661541.1,34155.47016,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,623.0,0.0,0.01,0.006,0.007,3335,13857,6.18,6.55,-1.0,0.0,25,614,2334.5,661541.1,14387.0566,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,624.0,0.0,0.01,0.005,0.005,2604,8503,7.17,7.55,-1.0,0.0,7,906,1302.0,661541.1,8023.9655999999995,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,625.0,0.0,0.01,0.005,0.004,3306,19651,8.17,8.55,-1.0,0.0,114,488,1322.4,661541.1,8149.686720000001,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,626.0,0.0,0.01,0.004,0.004,2555,4374,9.17,9.55,-1.0,0.0,31,102,1022.0000000000001,661541.1,6298.381600000001,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,627.0,0.0,0.01,0.004,0.003,1680,1169,10.17,10.55,-1.0,0.0,441,410,504.0,661541.1,3106.0512,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,628.0,0.0,0.01,0.004,0.003,3286,1021,11.17,11.55,-1.0,0.0,18,38,985.8000000000001,661541.1,6075.288240000001,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,629.0,0.0,0.01,0.004,0.002,1722,2427,12.17,12.55,-1.0,0.0,3,78,344.4,661541.1,2122.4683199999995,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,630.0,0.0,0.01,0.003,0.002,3094,816,13.17,13.55,-1.0,0.0,31,204,618.8,661541.1,3813.5406399999997,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,631.0,0.0,0.01,0.003,0.002,973,137,14.17,14.55,-1.0,0.0,0,7,194.6,661541.1,1199.28088,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,632.0,0.0,0.01,0.003,0.002,3984,228,15.17,15.55,-1.0,0.0,0,6,796.8,661541.1,4910.519039999999,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,633.0,0.0,0.01,0.003,0.001,1692,46,16.17,16.55,-1.0,0.0,0,13,169.2,661541.1,1042.7457599999998,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,634.0,0.0,0.01,0.003,0.001,2715,49,17.17,17.55,-1.0,0.0,0,1,271.5,661541.1,1673.2002,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,635.0,0.0,0.01,0.003,0.001,1649,38,18.17,18.55,-1.0,0.0,0,1,164.9,661541.1,1016.24572,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,636.0,0.0,0.01,0.002,0.001,6745,52,19.17,19.55,-1.0,0.0,0,10,674.5,661541.1,4156.8086,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,637.0,0.0,0.01,0.002,0.001,1777,20,20.17,20.55,-1.0,0.0,0,0,177.70000000000002,661541.1,1095.12956,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,638.0,0.0,0.01,0.002,0.001,1608,15,21.17,21.55,-1.0,0.0,0,0,160.8,661541.1,990.9782400000001,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,639.0,0.0,0.01,0.002,0.001,824,5,22.17,22.55,-1.0,0.0,0,0,82.4,661541.1,507.81472,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,640.0,0.0,0.01,0.002,0.001,2260,65,23.17,23.55,-1.0,0.0,0,48,226.00000000000003,661541.1,1392.7928,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,641.0,0.0,0.01,0.002,0.001,574,0,22.84,26.49,-1.0,0.0,0,2,57.400000000000006,661541.1,353.74472000000003,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,642.0,0.0,0.01,0.002,0.001,316,0,23.87,27.49,-1.0,0.0,0,0,31.6,661541.1,194.74448,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,643.0,0.0,0.01,0.002,0.001,646,2,24.87,28.49,-1.0,0.0,0,2,64.60000000000001,661541.1,398.11688000000004,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,644.0,0.0,0.01,0.002,0.001,130,0,25.91,29.49,-1.0,0.0,0,4,13.0,661541.1,80.1164,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,645.0,0.0,0.01,0.002,0.001,2686,2,26.9,30.49,-1.0,0.0,0,1,268.6,661541.1,1655.3280800000002,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,646.0,0.0,0.01,0.002,0.001,205,10,27.87,31.49,-1.0,0.0,0,5,20.5,661541.1,126.3374,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,647.0,0.0,0.01,0.002,0.001,769,0,28.91,32.49,-1.0,0.0,0,12,76.9,661541.1,473.91932,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,648.0,0.0,0.01,0.002,0.001,522,2,29.87,33.49,-1.0,0.0,0,12,52.2,661541.1,321.69816,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,649.0,0.0,0.01,0.002,0.0,81,2,30.91,34.49,-1.0,0.0,0,4,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,650.0,0.0,0.01,0.002,0.0,2793,12,31.9,35.49,-1.0,0.0,0,2,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,655.0,0.0,0.01,0.001,0.0,894,0,36.9,40.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,660.0,0.0,0.01,0.001,0.0,589,2,41.9,45.49,-1.0,0.0,0,1,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,665.0,0.0,0.01,0.001,0.0,427,0,46.9,50.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,670.0,0.0,0.01,0.001,0.0,368,0,51.9,55.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,675.0,0.0,0.01,0.001,0.0,911,0,56.9,60.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,680.0,0.0,0.01,0.001,0.0,1151,0,61.9,65.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,685.0,0.0,0.01,0.001,0.0,83,0,66.9,70.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,690.0,0.0,0.01,0.001,0.0,2,0,71.9,75.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,695.0,0.0,0.01,0.001,0.0,0,0,76.9,80.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,700.0,0.0,0.01,0.001,0.0,1,0,81.87,85.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.87,90.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.91,95.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.91,100.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.91,105.49,-1.0,0.0,0,9,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.87,110.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:34.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,6,111.91,115.49,-1.0,0.0,0,0,0.0,661541.1,0.0,2364244.2082]
["2026-01-21T16:01:47.000000000",616.28,500.0,114.3,118.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,237,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,505.0,109.3,113.09,1.0,0.0,10,10,0.0,0.01,0.0,0.0,2,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,510.0,104.3,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,515.0,99.3,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,520.0,94.3,98.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,525.0,89.3,93.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,530.0,84.3,88.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,535.0,79.3,83.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,540.0,74.3,78.09,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,478,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,545.0,69.3,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,550.0,64.3,68.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,555.0,59.3,63.09,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,560.0,54.3,58.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,565.0,49.3,53.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,570.0,44.3,48.08,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,575.0,39.3,43.08,0.999,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,580.0,34.3,38.1,0.999,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11825,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,585.0,29.3,33.08,0.999,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6961,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,590.0,24.3,28.13,0.999,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8722,627.1000000000001,664949.4000000003,-3778.41268,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,591.0,23.3,27.1,0.999,0.001,4,38,0.0,0.01,-0.002,0.001,2527,3201,253.10000000000002,664949.4000000003,-1554.8744399999998,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,592.0,24.47,24.83,0.999,0.001,3,79,0.0,0.01,-0.002,0.001,3532,2218,353.5,664949.4000000003,-2174.8521199999996,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,593.0,23.47,23.83,0.999,0.001,2,27,0.0,0.01,-0.002,0.001,1391,1670,139.3,664949.4000000003,-856.01292,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,594.0,22.47,22.83,0.999,0.001,3,57,0.0,0.01,-0.002,0.001,1298,4739,130.1,664949.4000000003,-798.0826000000001,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,595.0,21.47,21.83,0.998,0.001,48,373,0.0,0.01,-0.002,0.001,4368,10987,441.6,664949.4000000003,-2662.3295999999996,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,596.0,20.47,20.83,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,3544,4346,355.90000000000003,664949.4000000003,-2174.8521199999996,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,597.0,19.47,19.83,0.998,0.001,8,112,0.0,0.01,-0.002,0.001,2905,11235,291.3,664949.4000000003,-1785.3631600000003,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,598.0,18.47,18.83,0.998,0.001,111,98,0.0,0.01,-0.002,0.001,1683,10998,179.4,664949.4000000003,-968.79216,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,599.0,17.47,17.83,0.998,0.001,106,201,0.0,0.01,-0.003,0.001,2245,9550,235.1,664949.4000000003,-1318.2229200000002,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,600.0,16.47,16.83,0.998,0.001,164,467,0.0,0.01,-0.003,0.001,12866,23094,1303.0,664949.4000000003,-7827.988560000001,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,601.0,15.47,15.83,0.998,0.002,346,245,0.0,0.01,-0.003,0.002,1526,12113,374.40000000000003,664949.4000000003,-1454.4207999999999,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,602.0,14.47,14.83,0.998,0.002,611,825,0.0,0.01,-0.003,0.002,3293,32190,780.8,664949.4000000003,-3305.7259200000008,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,603.0,13.47,13.83,0.997,0.002,150,1330,0.0,0.01,-0.003,0.002,2195,24435,468.99999999999994,664949.4000000003,-2520.5852,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,604.0,12.47,12.83,0.997,0.002,228,1235,0.0,0.01,-0.003,0.002,4147,36372,875.0,664949.4000000003,-4830.402639999999,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,605.0,11.47,11.83,0.997,0.003,566,5730,0.0,0.01,-0.004,0.002,6956,77408,1561.0000000000002,664949.4000000003,-7527.24392,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,606.0,10.47,10.83,0.997,0.003,654,5044,0.0,0.01,-0.004,0.003,3678,63714,1299.6000000000001,664949.4000000003,-5590.89216,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,607.0,9.47,9.83,0.996,0.003,1061,10512,0.0,0.01,-0.004,0.003,4642,101180,1710.9,664949.4000000003,-6620.69604,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,608.0,8.47,8.83,0.996,0.004,8389,40983,0.0,0.01,-0.005,0.004,3608,171352,4798.8,664949.4000000003,11785.738719999998,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,609.0,7.45,7.83,0.995,0.005,3403,74178,0.0,0.01,-0.005,0.005,2606,189912,3004.5,664949.4000000003,2455.8758,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,610.0,6.45,6.83,0.995,0.006,5051,197232,0.0,0.01,-0.006,0.006,3907,248979,5374.8,664949.4000000003,4230.145920000001,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,611.0,5.45,5.83,0.994,0.008,3082,194183,0.0,0.01,-0.007,0.008,2457,142634,4431.2,664949.4000000003,3081.4,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,612.0,4.47,4.83,0.993,0.011,6993,236041,0.0,0.01,-0.008,0.011,3221,173252,11235.4,664949.4000000003,25570.689760000005,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,613.0,3.45,3.83,0.991,0.016,4625,219305,0.0,0.01,-0.009,0.016,3284,148774,12654.400000000001,664949.4000000003,13222.903679999996,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,614.0,2.47,2.83,0.989,0.026,7603,201525,0.0,0.01,-0.012,0.027,2696,117434,27047.000000000004,664949.4000000003,76964.74408,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,615.0,1.56,1.68,0.962,0.088,6534,240481,0.01,0.02,-0.041,0.096,2216,182693,78772.79999999999,664949.4000000003,223251.12768,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,616.0,0.64,0.74,0.855,0.356,3452,276478,0.05,0.07,-0.196,0.546,1531,137173,206483.80000000002,664949.4000000003,242189.41207999998,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,617.0,0.08,0.1,0.29,0.591,3532,189152,0.43,0.52,-1.0,0.0,1153,74784,208741.19999999998,664949.4000000003,1286430.26736,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,618.0,0.01,0.02,0.047,0.125,3525,137728,1.28,1.46,-1.0,0.0,1168,51306,44062.5,664949.4000000003,271548.375,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,619.0,0.0,0.01,0.014,0.033,4178,96490,2.18,2.54,-1.0,0.0,1524,31575,13787.4,664949.4000000003,84968.98872,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,620.0,0.0,0.01,0.01,0.019,5927,123449,3.18,3.56,-1.0,0.0,2260,27980,11261.3,664949.4000000003,69401.13964,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,621.0,0.0,0.01,0.008,0.013,3081,43065,4.18,4.54,-1.0,0.0,953,5945,4005.2999999999997,664949.4000000003,24683.862839999994,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,622.0,0.0,0.01,0.007,0.009,6158,38451,5.18,5.54,-1.0,0.0,4090,2611,5542.2,664949.4000000003,34155.47016,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,623.0,0.0,0.01,0.006,0.007,3335,13874,6.18,6.54,-1.0,0.0,25,614,2334.5,664949.4000000003,14387.0566,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,624.0,0.0,0.01,0.005,0.006,2604,8503,7.18,7.54,-1.0,0.0,7,906,1562.4,664949.4000000003,9628.75872,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,625.0,0.0,0.01,0.005,0.004,3306,19651,8.17,8.55,-1.0,0.0,114,488,1322.4,664949.4000000003,8149.686720000001,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,626.0,0.0,0.01,0.005,0.004,2555,4374,9.17,9.53,-1.0,0.0,31,102,1022.0000000000001,664949.4000000003,6298.381600000001,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,627.0,0.0,0.01,0.004,0.003,1680,1169,10.17,10.53,-1.0,0.0,441,410,504.0,664949.4000000003,3106.0512,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,628.0,0.0,0.01,0.004,0.003,3286,1021,11.17,11.53,-1.0,0.0,18,38,985.8000000000001,664949.4000000003,6075.288240000001,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,629.0,0.0,0.01,0.004,0.002,1722,2427,12.17,12.53,-1.0,0.0,3,78,344.4,664949.4000000003,2122.4683199999995,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,630.0,0.0,0.01,0.003,0.002,3094,816,13.17,13.53,-1.0,0.0,31,204,618.8,664949.4000000003,3813.5406399999997,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,631.0,0.0,0.01,0.003,0.002,973,137,14.17,14.53,-1.0,0.0,0,7,194.6,664949.4000000003,1199.28088,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,632.0,0.0,0.01,0.003,0.002,3984,228,15.17,15.53,-1.0,0.0,0,6,796.8,664949.4000000003,4910.519039999999,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,633.0,0.0,0.01,0.003,0.002,1692,46,16.17,16.53,-1.0,0.0,0,13,338.4,664949.4000000003,2085.4915199999996,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,634.0,0.0,0.01,0.003,0.001,2715,49,17.17,17.53,-1.0,0.0,0,1,271.5,664949.4000000003,1673.2002,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,635.0,0.0,0.01,0.003,0.001,1649,38,18.17,18.53,-1.0,0.0,0,1,164.9,664949.4000000003,1016.24572,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,636.0,0.0,0.01,0.002,0.001,6745,52,19.17,19.53,-1.0,0.0,0,10,674.5,664949.4000000003,4156.8086,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,637.0,0.0,0.01,0.002,0.001,1777,20,20.17,20.53,-1.0,0.0,0,0,177.70000000000002,664949.4000000003,1095.12956,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,638.0,0.0,0.01,0.002,0.001,1608,15,21.17,21.53,-1.0,0.0,0,0,160.8,664949.4000000003,990.9782400000001,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,639.0,0.0,0.01,0.002,0.001,824,5,22.17,22.55,-1.0,0.0,0,0,82.4,664949.4000000003,507.81472,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,640.0,0.0,0.01,0.002,0.001,2260,65,23.17,23.53,-1.0,0.0,0,48,226.00000000000003,664949.4000000003,1392.7928,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,641.0,0.0,0.01,0.002,0.001,574,0,22.84,26.7,-1.0,0.0,0,2,57.400000000000006,664949.4000000003,353.74472000000003,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,642.0,0.0,0.01,0.002,0.001,316,0,23.87,27.7,-1.0,0.0,0,0,31.6,664949.4000000003,194.74448,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,643.0,0.0,0.01,0.002,0.001,646,2,24.87,28.7,-1.0,0.0,0,2,64.60000000000001,664949.4000000003,398.11688000000004,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,644.0,0.0,0.01,0.002,0.001,130,0,25.91,29.7,-1.0,0.0,0,4,13.0,664949.4000000003,80.1164,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,645.0,0.0,0.01,0.002,0.001,2686,2,26.9,30.7,-1.0,0.0,0,1,268.6,664949.4000000003,1655.3280800000002,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,646.0,0.0,0.01,0.002,0.001,205,10,27.87,31.7,-1.0,0.0,0,5,20.5,664949.4000000003,126.3374,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,647.0,0.0,0.01,0.002,0.001,769,0,28.91,32.7,-1.0,0.0,0,12,76.9,664949.4000000003,473.91932,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,648.0,0.0,0.01,0.002,0.001,522,2,29.87,33.7,-1.0,0.0,0,12,52.2,664949.4000000003,321.69816,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,649.0,0.0,0.01,0.002,0.0,81,2,30.91,34.7,-1.0,0.0,0,4,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,650.0,0.0,0.01,0.002,0.0,2793,12,31.9,35.7,-1.0,0.0,0,2,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,655.0,0.0,0.01,0.001,0.0,894,0,36.9,40.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,660.0,0.0,0.01,0.001,0.0,589,2,41.9,45.7,-1.0,0.0,0,1,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,665.0,0.0,0.01,0.001,0.0,427,0,46.9,50.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,670.0,0.0,0.01,0.001,0.0,368,0,51.9,55.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,675.0,0.0,0.01,0.001,0.0,911,0,56.9,60.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,680.0,0.0,0.01,0.001,0.0,1151,0,61.9,65.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,685.0,0.0,0.01,0.001,0.0,83,0,66.9,70.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,690.0,0.0,0.01,0.001,0.0,2,0,71.9,75.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,695.0,0.0,0.01,0.001,0.0,0,0,76.9,80.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,700.0,0.0,0.01,0.001,0.0,1,0,81.87,85.57,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.87,90.57,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.91,95.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.91,100.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.91,105.7,-1.0,0.0,0,9,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.87,110.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:01:47.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,6,111.91,115.7,-1.0,0.0,0,0,0.0,664949.4000000003,0.0,2392403.8902399996]
["2026-01-21T16:02:00.000000000",616.28,500.0,114.63,118.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,237,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,505.0,109.63,113.09,1.0,0.0,10,10,0.0,0.01,0.0,0.0,2,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,510.0,104.47,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,515.0,99.47,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,520.0,94.47,98.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,184,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,525.0,89.47,93.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,754,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,530.0,84.47,88.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,176,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,535.0,79.47,83.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,263,4,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,540.0,74.47,78.09,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,478,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,545.0,69.47,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4902,1,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,550.0,64.47,68.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1605,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,555.0,59.47,63.09,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,792,11,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,560.0,54.47,58.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,895,11,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,565.0,49.47,53.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,993,166,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,570.0,44.47,48.08,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,2250,1172,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,575.0,39.63,43.08,0.999,0.0,360,370,0.0,0.01,-0.001,0.0,1124,3396,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,580.0,34.63,38.1,0.999,0.0,20,45,0.0,0.01,-0.001,0.0,1946,11825,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,585.0,29.63,33.08,0.999,0.0,6,49,0.0,0.01,-0.002,0.0,2993,6961,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,590.0,24.63,28.13,0.999,0.001,70,72,0.0,0.01,-0.002,0.001,6201,8722,627.1000000000001,672236.5,-3778.41268,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,591.0,23.63,27.1,0.999,0.001,4,38,0.0,0.01,-0.002,0.001,2527,3201,253.10000000000002,672236.5,-1554.8744399999998,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,592.0,24.43,24.79,0.999,0.001,3,79,0.0,0.01,-0.002,0.001,3532,2218,353.5,672236.5,-2174.8521199999996,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,593.0,23.43,23.79,0.998,0.001,2,27,0.0,0.01,-0.002,0.001,1391,1670,139.3,672236.5,-856.01292,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,594.0,22.43,22.79,0.998,0.001,3,57,0.0,0.01,-0.002,0.001,1298,4739,130.1,672236.5,-798.0826000000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,595.0,21.43,21.79,0.998,0.001,48,373,0.0,0.01,-0.002,0.001,4368,10987,441.6,672236.5,-2662.3295999999996,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,596.0,20.43,20.79,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,3544,4346,355.90000000000003,672236.5,-2174.8521199999996,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,597.0,19.43,19.79,0.998,0.001,8,112,0.0,0.01,-0.002,0.001,2905,11235,291.3,672236.5,-1785.3631600000003,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,598.0,18.43,18.79,0.998,0.001,111,98,0.0,0.01,-0.002,0.001,1683,10998,179.4,672236.5,-968.79216,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,599.0,17.43,17.79,0.998,0.001,106,201,0.0,0.01,-0.003,0.001,2245,9550,235.1,672236.5,-1318.2229200000002,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,600.0,16.43,16.79,0.998,0.001,164,467,0.0,0.01,-0.003,0.001,12866,23094,1303.0,672236.5,-7827.988560000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,601.0,15.43,15.79,0.998,0.002,346,245,0.0,0.01,-0.003,0.002,1526,12113,374.40000000000003,672236.5,-1454.4207999999999,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,602.0,14.43,14.79,0.997,0.002,611,825,0.0,0.01,-0.003,0.002,3293,32190,780.8,672236.5,-3305.7259200000008,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,603.0,13.43,13.79,0.997,0.002,150,1330,0.0,0.01,-0.003,0.002,2195,24435,468.99999999999994,672236.5,-2520.5852,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,604.0,12.43,12.79,0.997,0.002,228,1235,0.0,0.01,-0.003,0.002,4147,36372,875.0,672236.5,-4830.402639999999,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,605.0,11.43,11.78,0.997,0.003,566,5730,0.0,0.01,-0.004,0.003,6956,77408,2256.6000000000004,672236.5,-11814.0876,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,606.0,10.43,10.79,0.997,0.003,654,5044,0.0,0.01,-0.004,0.003,3678,63714,1299.6000000000001,672236.5,-5590.89216,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,607.0,9.43,9.79,0.996,0.003,1061,10512,0.0,0.01,-0.004,0.003,4642,101180,1710.9,672236.5,-6620.69604,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,608.0,8.44,8.79,0.996,0.004,8389,40985,0.0,0.01,-0.005,0.004,3608,171352,4798.8,672236.5,11785.738719999998,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,609.0,7.44,7.79,0.995,0.005,3403,74178,0.0,0.01,-0.005,0.005,2606,189912,3004.5,672236.5,2455.8758,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,610.0,6.44,6.79,0.995,0.006,5051,197232,0.0,0.01,-0.006,0.006,3907,248979,5374.8,672236.5,4230.145920000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,611.0,5.44,5.8,0.994,0.008,3082,194183,0.0,0.01,-0.007,0.008,2457,142634,4431.2,672236.5,3081.4,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,612.0,4.44,4.74,0.993,0.011,6993,236041,0.0,0.01,-0.008,0.011,3221,173252,11235.4,672236.5,25570.689760000005,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,613.0,3.44,3.8,0.991,0.017,4625,219310,0.0,0.01,-0.01,0.017,3284,148774,13445.300000000001,672236.5,14049.335159999999,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,614.0,2.44,2.65,0.988,0.028,7603,201527,0.0,0.01,-0.012,0.028,2696,117434,28837.2,672236.5,84674.40688000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,615.0,1.53,1.68,0.96,0.095,6534,240494,0.01,0.02,-0.042,0.1,2216,182705,84233.0,672236.5,245975.8364,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,616.0,0.63,0.71,0.825,0.402,3452,276479,0.06,0.08,-0.215,0.548,1531,137199,222669.2,672236.5,338162.6964800001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,617.0,0.07,0.08,0.234,0.556,3532,189154,0.45,0.52,-1.0,0.0,1153,74784,196379.2,672236.5,1210245.73376,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,618.0,0.01,0.02,0.045,0.115,3525,137739,1.31,1.48,-1.0,0.0,1168,51307,40537.5,672236.5,249824.505,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,619.0,0.0,0.01,0.013,0.032,4178,96490,2.34,2.57,-1.0,0.0,1524,31576,13369.6,672236.5,82394.17087999999,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,620.0,0.0,0.01,0.01,0.018,5927,123449,3.21,3.56,-1.0,0.0,2260,27980,10668.599999999999,672236.5,65748.44807999999,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,621.0,0.0,0.01,0.008,0.012,3081,43065,4.21,4.57,-1.0,0.0,953,5946,3697.2000000000003,672236.5,22785.104160000003,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,622.0,0.0,0.01,0.007,0.009,6158,38451,5.21,5.57,-1.0,0.0,4090,2611,5542.2,672236.5,34155.47016,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,623.0,0.0,0.01,0.006,0.007,3335,13874,6.21,6.57,-1.0,0.0,25,614,2334.5,672236.5,14387.0566,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,624.0,0.0,0.01,0.005,0.005,2604,8503,7.21,7.57,-1.0,0.0,7,906,1302.0,672236.5,8023.9655999999995,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,625.0,0.0,0.01,0.005,0.004,3306,19651,8.21,8.56,-1.0,0.0,114,488,1322.4,672236.5,8149.686720000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,626.0,0.0,0.01,0.004,0.004,2555,4374,9.21,9.57,-1.0,0.0,31,102,1022.0000000000001,672236.5,6298.381600000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,627.0,0.0,0.01,0.004,0.003,1680,1169,10.21,10.57,-1.0,0.0,441,410,504.0,672236.5,3106.0512,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,628.0,0.0,0.01,0.004,0.003,3286,1021,11.21,11.57,-1.0,0.0,18,38,985.8000000000001,672236.5,6075.288240000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,629.0,0.0,0.01,0.004,0.002,1722,2427,12.21,12.57,-1.0,0.0,3,78,344.4,672236.5,2122.4683199999995,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,630.0,0.0,0.01,0.003,0.002,3094,816,13.21,13.57,-1.0,0.0,31,204,618.8,672236.5,3813.5406399999997,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,631.0,0.0,0.01,0.003,0.002,973,137,14.21,14.57,-1.0,0.0,0,7,194.6,672236.5,1199.28088,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,632.0,0.0,0.01,0.003,0.002,3984,228,15.21,15.57,-1.0,0.0,0,6,796.8,672236.5,4910.519039999999,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,633.0,0.0,0.01,0.003,0.001,1692,46,16.21,16.57,-1.0,0.0,0,13,169.2,672236.5,1042.7457599999998,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,634.0,0.0,0.01,0.003,0.001,2715,49,17.21,17.57,-1.0,0.0,0,1,271.5,672236.5,1673.2002,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,635.0,0.0,0.01,0.003,0.001,1649,38,18.21,18.57,-1.0,0.0,0,1,164.9,672236.5,1016.24572,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,636.0,0.0,0.01,0.002,0.001,6745,52,19.21,19.57,-1.0,0.0,0,10,674.5,672236.5,4156.8086,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,637.0,0.0,0.01,0.002,0.001,1777,20,20.21,20.57,-1.0,0.0,0,0,177.70000000000002,672236.5,1095.12956,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,638.0,0.0,0.01,0.002,0.001,1608,15,21.21,21.57,-1.0,0.0,0,0,160.8,672236.5,990.9782400000001,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,639.0,0.0,0.01,0.002,0.001,824,5,22.21,22.57,-1.0,0.0,0,0,82.4,672236.5,507.81472,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,640.0,0.0,0.01,0.002,0.001,2260,65,23.21,23.57,-1.0,0.0,0,48,226.00000000000003,672236.5,1392.7928,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,641.0,0.0,0.01,0.002,0.001,574,0,22.84,26.53,-1.0,0.0,0,2,57.400000000000006,672236.5,353.74472000000003,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,642.0,0.0,0.01,0.002,0.001,316,0,23.87,27.53,-1.0,0.0,0,0,31.6,672236.5,194.74448,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,643.0,0.0,0.01,0.002,0.001,646,2,24.87,28.53,-1.0,0.0,0,2,64.60000000000001,672236.5,398.11688000000004,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,644.0,0.0,0.01,0.002,0.001,130,0,25.91,29.53,-1.0,0.0,0,4,13.0,672236.5,80.1164,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,645.0,0.0,0.01,0.002,0.001,2686,2,26.9,30.53,-1.0,0.0,0,1,268.6,672236.5,1655.3280800000002,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,646.0,0.0,0.01,0.002,0.001,205,10,27.87,31.53,-1.0,0.0,0,5,20.5,672236.5,126.3374,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,647.0,0.0,0.01,0.002,0.001,769,0,28.91,32.37,-1.0,0.0,0,12,76.9,672236.5,473.91932,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,648.0,0.0,0.01,0.002,0.001,522,2,29.87,33.37,-1.0,0.0,0,12,52.2,672236.5,321.69816,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,649.0,0.0,0.01,0.002,0.0,81,2,30.91,34.37,-1.0,0.0,0,4,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,650.0,0.0,0.01,0.002,0.0,2793,12,31.9,35.37,-1.0,0.0,0,2,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,655.0,0.0,0.01,0.001,0.0,894,0,36.9,40.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,660.0,0.0,0.01,0.001,0.0,589,2,41.9,45.37,-1.0,0.0,0,1,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,665.0,0.0,0.01,0.001,0.0,427,0,46.9,50.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,670.0,0.0,0.01,0.001,0.0,368,0,51.9,55.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,675.0,0.0,0.01,0.001,0.0,911,0,56.9,60.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,680.0,0.0,0.01,0.001,0.0,1151,0,61.9,65.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,685.0,0.0,0.01,0.001,0.0,83,0,66.9,70.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,690.0,0.0,0.01,0.001,0.0,2,0,71.9,75.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,695.0,0.0,0.01,0.001,0.0,0,0,76.9,80.53,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,700.0,0.0,0.01,0.001,0.0,1,0,81.87,85.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,705.0,0.0,0.01,0.001,0.0,0,0,86.87,90.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.91,95.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,715.0,0.0,0.01,0.001,0.0,0,0,96.91,100.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,720.0,0.0,0.01,0.001,0.0,0,0,101.91,105.37,-1.0,0.0,0,9,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,725.0,0.0,0.01,0.001,0.0,0,0,106.87,110.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]
["2026-01-21T16:02:00.000000000",616.28,730.0,0.0,0.01,0.001,0.0,0,6,111.91,115.37,-1.0,0.0,0,0,0.0,672236.5,0.0,2406668.9234]