{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-20T09:29:02.000000000",621.26,500.0,119.53,122.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,505.0,114.51,117.86,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,510.0,109.51,112.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,515.0,104.51,107.86,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,520.0,99.53,102.86,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,525.0,94.51,97.86,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,530.0,89.56,92.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2981,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,535.0,84.56,87.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,540.0,79.54,82.86,1.0,0.0,81,0,0.01,0.03,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,545.0,74.51,77.87,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,550.0,69.52,72.87,1.0,0.0,12,0,0.02,0.03,-0.003,0.0,227,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,555.0,64.52,67.87,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,560.0,59.55,62.87,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,565.0,54.53,57.87,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,570.0,49.53,52.87,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,575.0,44.53,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1502,0,150.2,830827.2999999998,-933.13252,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,580.0,39.54,42.88,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-690.84112,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,585.0,34.55,37.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1034,0,103.4,830827.2999999998,-642.38284,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,590.0,29.55,32.89,1.0,0.0,113,0,0.03,0.04,-0.008,0.002,1713,0,342.6,830827.2999999998,-2128.43676,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,591.0,28.55,31.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,495,0,99.0,830827.2999999998,-615.0474,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,592.0,27.56,30.89,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,530,0,106.0,830827.2999999998,-658.5356,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,593.0,26.56,29.9,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,353,0,70.6,830827.2999999998,-438.60956,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,594.0,25.57,28.9,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,891,0,178.2,830827.2999999998,-1107.08532,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,595.0,24.58,27.9,1.0,0.0,111,0,0.04,0.05,-0.011,0.003,3064,0,919.2,830827.2999999998,-5710.6219200000005,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,596.0,23.59,26.91,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,311,0,93.30000000000001,830827.2999999998,-579.63558,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,597.0,22.58,25.91,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,364,0,109.2,830827.2999999998,-678.41592,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,598.0,21.6,24.92,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,3331,0,999.3000000000001,830827.2999999998,-6208.25118,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,599.0,20.6,23.92,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1186,0,474.4,830827.2999999998,-2947.2574400000003,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,600.0,20.0,22.93,1.0,0.0,138,0,0.06,0.07,-0.018,0.004,6547,0,2618.7999999999997,830827.2999999998,-16269.556879999998,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,601.0,18.61,21.94,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,1233,0,616.5,830827.2999999998,-3830.0679,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,602.0,17.62,20.95,1.0,0.0,53,0,0.07,0.08,-0.021,0.005,1838,0,919.0,830827.2999999998,-5709.3794,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,603.0,16.11,19.96,1.0,0.0,19,0,0.09,0.1,-0.026,0.006,4822,0,2893.2000000000003,830827.2999999998,-17974.29432,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,604.0,15.13,18.98,1.0,0.0,5,0,0.1,0.12,-0.031,0.007,1170,0,819.0,830827.2999999998,-5088.1194000000005,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,605.0,14.68,18.0,0.979,0.007,65,0,0.12,0.14,-0.036,0.009,4562,0,4151.3,830827.2999999998,-25225.019780000002,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,606.0,13.18,17.03,0.974,0.009,25,0,0.15,0.16,-0.043,0.01,1247,0,1269.5,830827.2999999998,-7607.3287,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,607.0,12.21,16.06,0.967,0.012,8,0,0.18,0.19,-0.051,0.012,2255,0,2715.6000000000004,830827.2999999998,-16751.65464,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,608.0,11.24,15.09,0.957,0.015,11,0,0.22,0.23,-0.061,0.014,2141,0,3013.9,830827.2999999998,-18519.13934,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,609.0,10.29,14.14,0.945,0.018,17,0,0.26,0.28,-0.072,0.017,1648,0,2832.2000000000003,830827.2999999998,-17215.1146,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,610.0,10.8,13.19,0.932,0.021,138,0,0.31,0.33,-0.085,0.019,5680,0,11081.8,830827.2999999998,-65245.96772000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,611.0,8.41,12.26,0.914,0.024,139,0,0.38,0.4,-0.102,0.022,3741,0,8563.8,830827.2999999998,-49058.417160000005,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,612.0,7.48,11.34,0.896,0.028,236,0,0.45,0.47,-0.12,0.026,4393,0,12082.599999999999,830827.2999999998,-66853.78859999999,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,613.0,6.58,10.43,0.871,0.032,63,0,0.55,0.57,-0.143,0.03,3400,0,10401.6,830827.2999999998,-62116.059839999994,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,614.0,5.69,9.55,0.846,0.037,292,0,0.65,0.66,-0.167,0.034,2455,0,9427.400000000001,830827.2999999998,-45144.47916000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,615.0,6.26,7.36,0.812,0.042,479,0,0.79,0.81,-0.199,0.039,18366,0,73639.20000000001,830827.2999999998,-432493.87655999995,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,616.0,5.72,6.04,0.775,0.047,537,0,0.95,0.97,-0.235,0.044,3611,0,18412.3,830827.2999999998,-83028.29269999999,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,617.0,5.07,5.37,0.732,0.052,468,0,1.14,1.17,-0.276,0.049,3229,0,18255.7,830827.2999999998,-83177.3951,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,618.0,4.36,4.42,0.684,0.057,554,0,1.37,1.4,-0.322,0.055,7205,0,42785.299999999996,830827.2999999998,-226571.65821999998,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,619.0,3.64,3.69,0.629,0.061,683,0,1.65,1.68,-0.376,0.06,4438,0,30794.3,830827.2999999998,-139545.55742,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,620.0,2.97,3.02,0.569,0.066,3222,0,1.97,2.01,-0.435,0.064,9964,0,85034.8,830827.2999999998,-264062.83544,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,621.0,2.37,2.4,0.503,0.07,4865,0,2.36,2.4,-0.5,0.067,3599,0,58168.3,830827.2999999998,61763.805420000004,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,622.0,1.83,1.86,0.434,0.068,7645,0,2.82,2.86,-0.568,0.068,3235,0,73984.0,830827.2999999998,186303.44879999998,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,623.0,1.38,1.39,0.363,0.067,6556,0,3.35,3.4,-0.638,0.066,2914,0,63157.600000000006,830827.2999999998,153406.48928,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,624.0,0.99,1.01,0.293,0.063,8871,0,3.79,4.11,-0.708,0.063,1502,0,65349.9,830827.2999999998,288418.09122,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,625.0,0.7,0.71,0.228,0.057,8344,0,4.6,5.85,-0.772,0.056,4082,0,70420.0,830827.2999999998,153461.16016,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,626.0,0.47,0.49,0.172,0.049,6089,0,5.21,5.78,-0.828,0.048,2800,0,43276.1,830827.2999999998,101862.41085999999,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,627.0,0.31,0.32,0.124,0.04,6570,0,4.45,8.24,-0.876,0.04,2068,0,34552.0,830827.2999999998,111876.50080000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,628.0,0.2,0.21,0.087,0.031,8601,0,5.34,9.0,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,153302.11759999997,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,629.0,0.12,0.14,0.059,0.023,6019,0,6.27,8.75,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,78732.27980000002,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,630.0,0.08,0.09,0.041,0.017,6346,0,7.23,10.77,-0.959,0.017,107,0,10970.1,830827.2999999998,65892.69938,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,631.0,0.05,0.06,0.028,0.012,5457,0,8.5,11.7,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,40063.81488,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,632.0,0.03,0.04,0.019,0.009,1426,0,9.21,11.2,-0.981,0.009,17,0,1298.7,830827.2999999998,7878.19806,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,633.0,0.02,0.03,0.013,0.006,1374,0,10.2,13.6,-0.986,0.006,1,0,825.0,830827.2999999998,5117.93988,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,634.0,0.01,0.02,0.008,0.004,5527,0,11.2,14.52,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13719.905840000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,635.0,0.01,0.02,0.008,0.004,2733,0,12.2,15.56,-0.992,0.004,42,0,1110.0,830827.2999999998,6687.242640000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,636.0,0.01,0.02,0.008,0.003,4549,0,13.2,15.5,-0.992,0.003,1,0,1365.0,830827.2999999998,8476.471440000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,637.0,0.01,0.02,0.007,0.003,5194,0,14.2,17.51,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9669.290640000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,638.0,0.01,0.02,0.007,0.003,1512,0,15.2,18.54,-0.993,0.003,0,0,453.6,830827.2999999998,2818.0353600000003,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,639.0,0.01,0.02,0.007,0.003,1341,0,16.2,19.51,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2499.32898,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,640.0,0.01,0.02,0.006,0.002,17056,0,17.2,20.54,-0.993,0.002,19,0,3415.0,830827.2999999998,21168.813240000007,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,641.0,0.01,0.02,0.006,0.002,519,0,18.2,21.51,-0.994,0.002,0,0,103.8,830827.2999999998,644.86788,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,642.0,0.01,0.02,0.006,0.002,435,0,19.2,22.51,-0.994,0.002,0,0,87.0,830827.2999999998,540.4962,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,643.0,0.01,0.02,0.006,0.002,552,0,20.2,23.51,-0.994,0.002,0,0,110.4,830827.2999999998,685.8710400000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,644.0,0.01,0.02,0.005,0.002,583,0,21.2,24.51,-0.994,0.002,0,0,116.6,830827.2999999998,724.38916,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,645.0,0.01,0.02,0.005,0.002,5002,0,22.2,25.51,-0.994,0.002,2,0,1000.8,830827.2999999998,6212.6,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,646.0,0.01,0.02,0.005,0.002,323,0,23.2,26.54,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,401.3339600000001,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,647.0,0.01,0.02,0.005,0.001,205,0,24.2,27.51,-0.995,0.001,0,0,20.5,830827.2999999998,127.3583,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,648.0,0.01,0.02,0.005,0.001,526,0,25.2,28.51,-0.995,0.001,0,0,52.6,830827.2999999998,326.78276,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,649.0,0.01,0.02,0.005,0.001,113,0,26.2,29.51,-0.995,0.001,0,0,11.3,830827.2999999998,70.20238,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,650.0,0.01,0.02,0.004,0.001,439,0,27.2,30.51,-0.995,0.001,4,0,44.3,830827.2999999998,270.2481,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,655.0,0.01,0.02,0.004,0.001,802,0,32.2,35.51,-0.996,0.001,0,0,80.2,830827.2999999998,498.25052000000005,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,660.0,0.01,0.02,0.004,0.001,637,0,37.2,40.51,-0.996,0.001,0,0,63.7,830827.2999999998,395.74262000000004,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,665.0,0.01,0.02,0.003,0.001,930,0,42.2,45.51,-0.996,0.001,0,0,93.0,830827.2999999998,577.7718,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,670.0,0.01,0.02,0.003,0.001,607,0,47.2,50.51,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,377.10481999999996,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,675.0,0.01,0.02,0.003,0.0,776,0,52.2,55.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,680.0,0.01,0.02,0.003,0.0,797,0,57.2,60.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,685.0,0.01,0.02,0.002,0.0,423,0,62.2,65.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,690.0,0.01,0.02,0.002,0.0,308,0,67.2,70.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,695.0,0.01,0.02,0.002,0.0,423,0,72.2,75.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,700.0,0.01,0.02,0.002,0.0,0,0,77.2,80.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,705.0,0.01,0.02,0.002,0.0,0,0,82.2,85.53,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,710.0,0.01,0.02,0.002,0.0,0,0,87.2,90.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,715.0,0.0,0.0,-999.0,-999.0,0,0,92.2,95.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,720.0,0.0,0.0,0.0,0.0,100,0,97.2,100.51,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,725.0,0.0,0.0,-999.0,-999.0,0,0,102.2,105.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:02.000000000",621.26,730.0,0.0,0.0,0.0,0.0,5,0,107.2,110.54,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,500.0,119.53,122.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,505.0,114.51,117.86,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,510.0,109.51,112.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,515.0,104.51,107.86,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,520.0,99.53,102.86,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,525.0,94.51,97.86,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,530.0,89.56,92.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2981,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,535.0,84.56,87.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,540.0,79.54,82.86,1.0,0.0,81,0,0.01,0.03,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,545.0,74.51,77.87,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,550.0,69.52,72.87,1.0,0.0,12,0,0.02,0.03,-0.003,0.0,227,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,555.0,64.52,67.87,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,560.0,59.55,62.87,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,565.0,54.53,57.87,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,570.0,49.53,52.87,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,575.0,44.53,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1502,0,150.2,830827.2999999998,-933.13252,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,580.0,39.54,42.88,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-690.84112,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,585.0,34.55,37.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1034,0,103.4,830827.2999999998,-642.38284,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,590.0,29.55,32.89,1.0,0.0,113,0,0.03,0.04,-0.008,0.002,1713,0,342.6,830827.2999999998,-2128.43676,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,591.0,28.55,31.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,495,0,99.0,830827.2999999998,-615.0474,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,592.0,27.56,30.89,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,530,0,106.0,830827.2999999998,-658.5356,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,593.0,26.56,29.9,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,353,0,70.6,830827.2999999998,-438.60956,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,594.0,25.57,28.9,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,891,0,178.2,830827.2999999998,-1107.08532,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,595.0,24.58,27.9,1.0,0.0,111,0,0.04,0.05,-0.011,0.003,3064,0,919.2,830827.2999999998,-5710.6219200000005,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,596.0,23.59,26.91,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,311,0,93.30000000000001,830827.2999999998,-579.63558,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,597.0,22.58,25.91,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,364,0,109.2,830827.2999999998,-678.41592,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,598.0,21.6,24.92,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,3331,0,999.3000000000001,830827.2999999998,-6208.25118,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,599.0,20.6,23.92,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1186,0,474.4,830827.2999999998,-2947.2574400000003,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,600.0,20.0,22.93,1.0,0.0,138,0,0.06,0.07,-0.018,0.004,6547,0,2618.7999999999997,830827.2999999998,-16269.556879999998,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,601.0,18.61,21.94,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,1233,0,616.5,830827.2999999998,-3830.0679,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,602.0,17.62,20.95,1.0,0.0,53,0,0.07,0.08,-0.021,0.005,1838,0,919.0,830827.2999999998,-5709.3794,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,603.0,16.11,19.96,1.0,0.0,19,0,0.09,0.1,-0.026,0.006,4822,0,2893.2000000000003,830827.2999999998,-17974.29432,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,604.0,15.13,18.98,1.0,0.0,5,0,0.1,0.12,-0.031,0.007,1170,0,819.0,830827.2999999998,-5088.1194000000005,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,605.0,14.68,18.0,0.979,0.007,65,0,0.12,0.14,-0.036,0.009,4562,0,4151.3,830827.2999999998,-25225.019780000002,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,606.0,13.18,17.03,0.974,0.009,25,0,0.15,0.16,-0.043,0.01,1247,0,1269.5,830827.2999999998,-7607.3287,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,607.0,12.21,16.06,0.967,0.012,8,0,0.18,0.19,-0.051,0.012,2255,0,2715.6000000000004,830827.2999999998,-16751.65464,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,608.0,11.24,15.09,0.957,0.015,11,0,0.22,0.23,-0.061,0.014,2141,0,3013.9,830827.2999999998,-18519.13934,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,609.0,10.29,14.14,0.945,0.018,17,0,0.26,0.28,-0.072,0.017,1648,0,2832.2000000000003,830827.2999999998,-17215.1146,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,610.0,10.8,13.19,0.932,0.021,138,0,0.31,0.33,-0.085,0.019,5680,0,11081.8,830827.2999999998,-65245.96772000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,611.0,8.41,12.26,0.914,0.024,139,0,0.38,0.4,-0.102,0.022,3741,0,8563.8,830827.2999999998,-49058.417160000005,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,612.0,7.48,11.34,0.896,0.028,236,0,0.45,0.47,-0.12,0.026,4393,0,12082.599999999999,830827.2999999998,-66853.78859999999,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,613.0,6.58,10.43,0.871,0.032,63,0,0.55,0.57,-0.143,0.03,3400,0,10401.6,830827.2999999998,-62116.059839999994,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,614.0,5.69,9.55,0.846,0.037,292,0,0.65,0.66,-0.167,0.034,2455,0,9427.400000000001,830827.2999999998,-45144.47916000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,615.0,6.26,7.36,0.812,0.042,479,0,0.79,0.81,-0.199,0.039,18366,0,73639.20000000001,830827.2999999998,-432493.87655999995,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,616.0,5.72,6.04,0.775,0.047,537,0,0.95,0.97,-0.235,0.044,3611,0,18412.3,830827.2999999998,-83028.29269999999,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,617.0,5.07,5.37,0.732,0.052,468,0,1.14,1.17,-0.276,0.049,3229,0,18255.7,830827.2999999998,-83177.3951,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,618.0,4.36,4.42,0.684,0.057,554,0,1.37,1.4,-0.322,0.055,7205,0,42785.299999999996,830827.2999999998,-226571.65821999998,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,619.0,3.64,3.69,0.629,0.061,683,0,1.65,1.68,-0.376,0.06,4438,0,30794.3,830827.2999999998,-139545.55742,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,620.0,2.97,3.02,0.569,0.066,3222,0,1.97,2.01,-0.435,0.064,9964,0,85034.8,830827.2999999998,-264062.83544,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,621.0,2.37,2.4,0.503,0.07,4865,0,2.36,2.4,-0.5,0.067,3599,0,58168.3,830827.2999999998,61763.805420000004,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,622.0,1.83,1.86,0.434,0.068,7645,0,2.82,2.86,-0.568,0.068,3235,0,73984.0,830827.2999999998,186303.44879999998,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,623.0,1.38,1.39,0.363,0.067,6556,0,3.35,3.4,-0.638,0.066,2914,0,63157.600000000006,830827.2999999998,153406.48928,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,624.0,0.99,1.01,0.293,0.063,8871,0,3.79,4.11,-0.708,0.063,1502,0,65349.9,830827.2999999998,288418.09122,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,625.0,0.7,0.71,0.228,0.057,8344,0,4.6,5.85,-0.772,0.056,4082,0,70420.0,830827.2999999998,153461.16016,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,626.0,0.47,0.49,0.172,0.049,6089,0,5.21,5.78,-0.828,0.048,2800,0,43276.1,830827.2999999998,101862.41085999999,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,627.0,0.31,0.32,0.124,0.04,6570,0,4.45,8.24,-0.876,0.04,2068,0,34552.0,830827.2999999998,111876.50080000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,628.0,0.2,0.21,0.087,0.031,8601,0,5.34,9.0,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,153302.11759999997,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,629.0,0.12,0.14,0.059,0.023,6019,0,6.27,8.75,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,78732.27980000002,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,630.0,0.08,0.09,0.041,0.017,6346,0,7.23,10.77,-0.959,0.017,107,0,10970.1,830827.2999999998,65892.69938,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,631.0,0.05,0.06,0.028,0.012,5457,0,8.5,11.7,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,40063.81488,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,632.0,0.03,0.04,0.019,0.009,1426,0,9.21,11.2,-0.981,0.009,17,0,1298.7,830827.2999999998,7878.19806,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,633.0,0.02,0.03,0.013,0.006,1374,0,10.2,13.6,-0.986,0.006,1,0,825.0,830827.2999999998,5117.93988,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,634.0,0.01,0.02,0.008,0.004,5527,0,11.2,14.52,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13719.905840000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,635.0,0.01,0.02,0.008,0.004,2733,0,12.2,15.56,-0.992,0.004,42,0,1110.0,830827.2999999998,6687.242640000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,636.0,0.01,0.02,0.008,0.003,4549,0,13.2,15.5,-0.992,0.003,1,0,1365.0,830827.2999999998,8476.471440000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,637.0,0.01,0.02,0.007,0.003,5194,0,14.2,17.51,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9669.290640000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,638.0,0.01,0.02,0.007,0.003,1512,0,15.2,18.54,-0.993,0.003,0,0,453.6,830827.2999999998,2818.0353600000003,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,639.0,0.01,0.02,0.007,0.003,1341,0,16.2,19.51,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2499.32898,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,640.0,0.01,0.02,0.006,0.002,17056,0,17.2,20.54,-0.993,0.002,19,0,3415.0,830827.2999999998,21168.813240000007,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,641.0,0.01,0.02,0.006,0.002,519,0,18.2,21.51,-0.994,0.002,0,0,103.8,830827.2999999998,644.86788,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,642.0,0.01,0.02,0.006,0.002,435,0,19.2,22.51,-0.994,0.002,0,0,87.0,830827.2999999998,540.4962,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,643.0,0.01,0.02,0.006,0.002,552,0,20.2,23.51,-0.994,0.002,0,0,110.4,830827.2999999998,685.8710400000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,644.0,0.01,0.02,0.005,0.002,583,0,21.2,24.51,-0.994,0.002,0,0,116.6,830827.2999999998,724.38916,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,645.0,0.01,0.02,0.005,0.002,5002,0,22.2,25.51,-0.994,0.002,2,0,1000.8,830827.2999999998,6212.6,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,646.0,0.01,0.02,0.005,0.002,323,0,23.2,26.54,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,401.3339600000001,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,647.0,0.01,0.02,0.005,0.001,205,0,24.2,27.51,-0.995,0.001,0,0,20.5,830827.2999999998,127.3583,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,648.0,0.01,0.02,0.005,0.001,526,0,25.2,28.51,-0.995,0.001,0,0,52.6,830827.2999999998,326.78276,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,649.0,0.01,0.02,0.005,0.001,113,0,26.2,29.51,-0.995,0.001,0,0,11.3,830827.2999999998,70.20238,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,650.0,0.01,0.02,0.004,0.001,439,0,27.2,30.51,-0.995,0.001,4,0,44.3,830827.2999999998,270.2481,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,655.0,0.01,0.02,0.004,0.001,802,0,32.2,35.51,-0.996,0.001,0,0,80.2,830827.2999999998,498.25052000000005,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,660.0,0.01,0.02,0.004,0.001,637,0,37.2,40.51,-0.996,0.001,0,0,63.7,830827.2999999998,395.74262000000004,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,665.0,0.01,0.02,0.003,0.001,930,0,42.2,45.51,-0.996,0.001,0,0,93.0,830827.2999999998,577.7718,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,670.0,0.01,0.02,0.003,0.001,607,0,47.2,50.51,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,377.10481999999996,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,675.0,0.01,0.02,0.003,0.0,776,0,52.2,55.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,680.0,0.01,0.02,0.003,0.0,797,0,57.2,60.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,685.0,0.01,0.02,0.002,0.0,423,0,62.2,65.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,690.0,0.01,0.02,0.002,0.0,308,0,67.2,70.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,695.0,0.01,0.02,0.002,0.0,423,0,72.2,75.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,700.0,0.01,0.02,0.002,0.0,0,0,77.2,80.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,705.0,0.01,0.02,0.002,0.0,0,0,82.2,85.53,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,710.0,0.01,0.02,0.002,0.0,0,0,87.2,90.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,715.0,0.0,0.0,-999.0,-999.0,0,0,92.2,95.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,720.0,0.0,0.0,0.0,0.0,100,0,97.2,100.51,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,725.0,0.0,0.0,-999.0,-999.0,0,0,102.2,105.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:14.000000000",621.26,730.0,0.0,0.0,0.0,0.0,5,0,107.2,110.54,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,500.0,119.53,122.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,505.0,114.51,117.86,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,510.0,109.51,112.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,515.0,104.51,107.86,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,520.0,99.53,102.86,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,525.0,94.51,97.86,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,530.0,89.56,92.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2981,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,535.0,84.56,87.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,540.0,79.54,82.86,1.0,0.0,81,0,0.01,0.03,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,545.0,74.51,77.87,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,550.0,69.52,72.87,1.0,0.0,12,0,0.02,0.03,-0.003,0.0,227,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,555.0,64.52,67.87,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,560.0,59.55,62.87,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,565.0,54.53,57.87,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,570.0,49.53,52.87,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,575.0,44.53,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1502,0,150.2,830827.2999999998,-933.13252,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,580.0,39.54,42.88,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-690.84112,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,585.0,34.55,37.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1034,0,103.4,830827.2999999998,-642.38284,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,590.0,29.55,32.89,1.0,0.0,113,0,0.03,0.04,-0.008,0.002,1713,0,342.6,830827.2999999998,-2128.43676,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,591.0,28.55,31.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,495,0,99.0,830827.2999999998,-615.0474,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,592.0,27.56,30.89,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,530,0,106.0,830827.2999999998,-658.5356,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,593.0,26.56,29.9,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,353,0,70.6,830827.2999999998,-438.60956,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,594.0,25.57,28.9,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,891,0,178.2,830827.2999999998,-1107.08532,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,595.0,24.58,27.9,1.0,0.0,111,0,0.04,0.05,-0.011,0.003,3064,0,919.2,830827.2999999998,-5710.6219200000005,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,596.0,23.59,26.91,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,311,0,93.30000000000001,830827.2999999998,-579.63558,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,597.0,22.58,25.91,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,364,0,109.2,830827.2999999998,-678.41592,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,598.0,21.6,24.92,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,3331,0,999.3000000000001,830827.2999999998,-6208.25118,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,599.0,20.6,23.92,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1186,0,474.4,830827.2999999998,-2947.2574400000003,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,600.0,20.0,22.93,1.0,0.0,138,0,0.06,0.07,-0.018,0.004,6547,0,2618.7999999999997,830827.2999999998,-16269.556879999998,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,601.0,18.61,21.94,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,1233,0,616.5,830827.2999999998,-3830.0679,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,602.0,17.62,20.95,1.0,0.0,53,0,0.07,0.08,-0.021,0.005,1838,0,919.0,830827.2999999998,-5709.3794,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,603.0,16.11,19.96,1.0,0.0,19,0,0.09,0.1,-0.026,0.006,4822,0,2893.2000000000003,830827.2999999998,-17974.29432,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,604.0,15.13,18.98,1.0,0.0,5,0,0.1,0.12,-0.031,0.007,1170,0,819.0,830827.2999999998,-5088.1194000000005,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,605.0,14.68,18.0,0.979,0.007,65,0,0.12,0.14,-0.036,0.009,4562,0,4151.3,830827.2999999998,-25225.019780000002,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,606.0,13.18,17.03,0.974,0.009,25,0,0.15,0.16,-0.043,0.01,1247,0,1269.5,830827.2999999998,-7607.3287,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,607.0,12.21,16.06,0.967,0.012,8,0,0.18,0.19,-0.051,0.012,2255,0,2715.6000000000004,830827.2999999998,-16751.65464,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,608.0,11.24,15.09,0.957,0.015,11,0,0.22,0.23,-0.061,0.014,2141,0,3013.9,830827.2999999998,-18519.13934,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,609.0,10.29,14.14,0.945,0.018,17,0,0.26,0.28,-0.072,0.017,1648,0,2832.2000000000003,830827.2999999998,-17215.1146,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,610.0,10.8,13.19,0.932,0.021,138,0,0.31,0.33,-0.085,0.019,5680,0,11081.8,830827.2999999998,-65245.96772000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,611.0,8.41,12.26,0.914,0.024,139,0,0.38,0.4,-0.102,0.022,3741,0,8563.8,830827.2999999998,-49058.417160000005,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,612.0,7.48,11.34,0.896,0.028,236,0,0.45,0.47,-0.12,0.026,4393,0,12082.599999999999,830827.2999999998,-66853.78859999999,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,613.0,6.58,10.43,0.871,0.032,63,0,0.55,0.57,-0.143,0.03,3400,0,10401.6,830827.2999999998,-62116.059839999994,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,614.0,5.69,9.55,0.846,0.037,292,0,0.65,0.66,-0.167,0.034,2455,0,9427.400000000001,830827.2999999998,-45144.47916000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,615.0,6.26,7.36,0.812,0.042,479,0,0.79,0.81,-0.199,0.039,18366,0,73639.20000000001,830827.2999999998,-432493.87655999995,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,616.0,5.72,6.04,0.775,0.047,537,0,0.95,0.97,-0.235,0.044,3611,0,18412.3,830827.2999999998,-83028.29269999999,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,617.0,5.07,5.37,0.732,0.052,468,0,1.14,1.17,-0.276,0.049,3229,0,18255.7,830827.2999999998,-83177.3951,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,618.0,4.36,4.42,0.684,0.057,554,0,1.37,1.4,-0.322,0.055,7205,0,42785.299999999996,830827.2999999998,-226571.65821999998,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,619.0,3.64,3.69,0.629,0.061,683,0,1.65,1.68,-0.376,0.06,4438,0,30794.3,830827.2999999998,-139545.55742,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,620.0,2.97,3.02,0.569,0.066,3222,0,1.97,2.01,-0.435,0.064,9964,0,85034.8,830827.2999999998,-264062.83544,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,621.0,2.37,2.4,0.503,0.07,4865,0,2.36,2.4,-0.5,0.067,3599,0,58168.3,830827.2999999998,61763.805420000004,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,622.0,1.83,1.86,0.434,0.068,7645,0,2.82,2.86,-0.568,0.068,3235,0,73984.0,830827.2999999998,186303.44879999998,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,623.0,1.38,1.39,0.363,0.067,6556,0,3.35,3.4,-0.638,0.066,2914,0,63157.600000000006,830827.2999999998,153406.48928,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,624.0,0.99,1.01,0.293,0.063,8871,0,3.79,4.11,-0.708,0.063,1502,0,65349.9,830827.2999999998,288418.09122,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,625.0,0.7,0.71,0.228,0.057,8344,0,4.6,5.85,-0.772,0.056,4082,0,70420.0,830827.2999999998,153461.16016,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,626.0,0.47,0.49,0.172,0.049,6089,0,5.21,5.78,-0.828,0.048,2800,0,43276.1,830827.2999999998,101862.41085999999,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,627.0,0.31,0.32,0.124,0.04,6570,0,4.45,8.24,-0.876,0.04,2068,0,34552.0,830827.2999999998,111876.50080000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,628.0,0.2,0.21,0.087,0.031,8601,0,5.34,9.0,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,153302.11759999997,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,629.0,0.12,0.14,0.059,0.023,6019,0,6.27,8.75,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,78732.27980000002,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,630.0,0.08,0.09,0.041,0.017,6346,0,7.23,10.77,-0.959,0.017,107,0,10970.1,830827.2999999998,65892.69938,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,631.0,0.05,0.06,0.028,0.012,5457,0,8.5,11.7,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,40063.81488,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,632.0,0.03,0.04,0.019,0.009,1426,0,9.21,11.2,-0.981,0.009,17,0,1298.7,830827.2999999998,7878.19806,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,633.0,0.02,0.03,0.013,0.006,1374,0,10.2,13.6,-0.986,0.006,1,0,825.0,830827.2999999998,5117.93988,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,634.0,0.01,0.02,0.008,0.004,5527,0,11.2,14.52,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13719.905840000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,635.0,0.01,0.02,0.008,0.004,2733,0,12.2,15.56,-0.992,0.004,42,0,1110.0,830827.2999999998,6687.242640000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,636.0,0.01,0.02,0.008,0.003,4549,0,13.2,15.5,-0.992,0.003,1,0,1365.0,830827.2999999998,8476.471440000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,637.0,0.01,0.02,0.007,0.003,5194,0,14.2,17.51,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9669.290640000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,638.0,0.01,0.02,0.007,0.003,1512,0,15.2,18.54,-0.993,0.003,0,0,453.6,830827.2999999998,2818.0353600000003,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,639.0,0.01,0.02,0.007,0.003,1341,0,16.2,19.51,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2499.32898,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,640.0,0.01,0.02,0.006,0.002,17056,0,17.2,20.54,-0.993,0.002,19,0,3415.0,830827.2999999998,21168.813240000007,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,641.0,0.01,0.02,0.006,0.002,519,0,18.2,21.51,-0.994,0.002,0,0,103.8,830827.2999999998,644.86788,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,642.0,0.01,0.02,0.006,0.002,435,0,19.2,22.51,-0.994,0.002,0,0,87.0,830827.2999999998,540.4962,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,643.0,0.01,0.02,0.006,0.002,552,0,20.2,23.51,-0.994,0.002,0,0,110.4,830827.2999999998,685.8710400000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,644.0,0.01,0.02,0.005,0.002,583,0,21.2,24.51,-0.994,0.002,0,0,116.6,830827.2999999998,724.38916,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,645.0,0.01,0.02,0.005,0.002,5002,0,22.2,25.51,-0.994,0.002,2,0,1000.8,830827.2999999998,6212.6,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,646.0,0.01,0.02,0.005,0.002,323,0,23.2,26.54,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,401.3339600000001,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,647.0,0.01,0.02,0.005,0.001,205,0,24.2,27.51,-0.995,0.001,0,0,20.5,830827.2999999998,127.3583,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,648.0,0.01,0.02,0.005,0.001,526,0,25.2,28.51,-0.995,0.001,0,0,52.6,830827.2999999998,326.78276,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,649.0,0.01,0.02,0.005,0.001,113,0,26.2,29.51,-0.995,0.001,0,0,11.3,830827.2999999998,70.20238,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,650.0,0.01,0.02,0.004,0.001,439,0,27.2,30.51,-0.995,0.001,4,0,44.3,830827.2999999998,270.2481,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,655.0,0.01,0.02,0.004,0.001,802,0,32.2,35.51,-0.996,0.001,0,0,80.2,830827.2999999998,498.25052000000005,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,660.0,0.01,0.02,0.004,0.001,637,0,37.2,40.51,-0.996,0.001,0,0,63.7,830827.2999999998,395.74262000000004,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,665.0,0.01,0.02,0.003,0.001,930,0,42.2,45.51,-0.996,0.001,0,0,93.0,830827.2999999998,577.7718,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,670.0,0.01,0.02,0.003,0.001,607,0,47.2,50.51,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,377.10481999999996,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,675.0,0.01,0.02,0.003,0.0,776,0,52.2,55.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,680.0,0.01,0.02,0.003,0.0,797,0,57.2,60.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,685.0,0.01,0.02,0.002,0.0,423,0,62.2,65.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,690.0,0.01,0.02,0.002,0.0,308,0,67.2,70.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,695.0,0.01,0.02,0.002,0.0,423,0,72.2,75.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,700.0,0.01,0.02,0.002,0.0,0,0,77.2,80.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,705.0,0.01,0.02,0.002,0.0,0,0,82.2,85.53,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,710.0,0.01,0.02,0.002,0.0,0,0,87.2,90.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,715.0,0.0,0.0,-999.0,-999.0,0,0,92.2,95.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,720.0,0.0,0.0,0.0,0.0,100,0,97.2,100.51,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,725.0,0.0,0.0,-999.0,-999.0,0,0,102.2,105.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:26.000000000",621.26,730.0,0.0,0.0,0.0,0.0,5,0,107.2,110.54,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,500.0,119.53,122.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,505.0,114.51,117.86,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,510.0,109.51,112.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,515.0,104.51,107.86,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,520.0,99.53,102.86,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,525.0,94.51,97.86,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,530.0,89.56,92.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2981,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,535.0,84.56,87.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,540.0,79.54,82.86,1.0,0.0,81,0,0.01,0.03,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,545.0,74.51,77.87,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,550.0,69.52,72.87,1.0,0.0,12,0,0.02,0.03,-0.003,0.0,227,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,555.0,64.52,67.87,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,560.0,59.55,62.87,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,565.0,54.53,57.87,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,570.0,49.53,52.87,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,575.0,44.53,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1502,0,150.2,830827.2999999998,-933.13252,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,580.0,39.54,42.88,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-690.84112,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,585.0,34.55,37.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1034,0,103.4,830827.2999999998,-642.38284,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,590.0,29.55,32.89,1.0,0.0,113,0,0.03,0.04,-0.008,0.002,1713,0,342.6,830827.2999999998,-2128.43676,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,591.0,28.55,31.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,495,0,99.0,830827.2999999998,-615.0474,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,592.0,27.56,30.89,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,530,0,106.0,830827.2999999998,-658.5356,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,593.0,26.56,29.9,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,353,0,70.6,830827.2999999998,-438.60956,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,594.0,25.57,28.9,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,891,0,178.2,830827.2999999998,-1107.08532,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,595.0,24.58,27.9,1.0,0.0,111,0,0.04,0.05,-0.011,0.003,3064,0,919.2,830827.2999999998,-5710.6219200000005,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,596.0,23.59,26.91,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,311,0,93.30000000000001,830827.2999999998,-579.63558,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,597.0,22.58,25.91,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,364,0,109.2,830827.2999999998,-678.41592,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,598.0,21.6,24.92,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,3331,0,999.3000000000001,830827.2999999998,-6208.25118,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,599.0,20.6,23.92,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1186,0,474.4,830827.2999999998,-2947.2574400000003,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,600.0,20.0,22.93,1.0,0.0,138,0,0.06,0.07,-0.018,0.004,6547,0,2618.7999999999997,830827.2999999998,-16269.556879999998,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,601.0,18.61,21.94,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,1233,0,616.5,830827.2999999998,-3830.0679,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,602.0,17.62,20.95,1.0,0.0,53,0,0.07,0.08,-0.021,0.005,1838,0,919.0,830827.2999999998,-5709.3794,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,603.0,16.11,19.96,1.0,0.0,19,0,0.09,0.1,-0.026,0.006,4822,0,2893.2000000000003,830827.2999999998,-17974.29432,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,604.0,15.13,18.98,1.0,0.0,5,0,0.1,0.12,-0.031,0.007,1170,0,819.0,830827.2999999998,-5088.1194000000005,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,605.0,14.68,18.0,0.979,0.007,65,0,0.12,0.14,-0.036,0.009,4562,0,4151.3,830827.2999999998,-25225.019780000002,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,606.0,13.18,17.03,0.974,0.009,25,0,0.15,0.16,-0.043,0.01,1247,0,1269.5,830827.2999999998,-7607.3287,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,607.0,12.21,16.06,0.967,0.012,8,0,0.18,0.19,-0.051,0.012,2255,0,2715.6000000000004,830827.2999999998,-16751.65464,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,608.0,11.24,15.09,0.957,0.015,11,0,0.22,0.23,-0.061,0.014,2141,0,3013.9,830827.2999999998,-18519.13934,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,609.0,10.29,14.14,0.945,0.018,17,0,0.26,0.28,-0.072,0.017,1648,0,2832.2000000000003,830827.2999999998,-17215.1146,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,610.0,10.8,13.19,0.932,0.021,138,0,0.31,0.33,-0.085,0.019,5680,0,11081.8,830827.2999999998,-65245.96772000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,611.0,8.41,12.26,0.914,0.024,139,0,0.38,0.4,-0.102,0.022,3741,0,8563.8,830827.2999999998,-49058.417160000005,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,612.0,7.48,11.34,0.896,0.028,236,0,0.45,0.47,-0.12,0.026,4393,0,12082.599999999999,830827.2999999998,-66853.78859999999,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,613.0,6.58,10.43,0.871,0.032,63,0,0.55,0.57,-0.143,0.03,3400,0,10401.6,830827.2999999998,-62116.059839999994,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,614.0,5.69,9.55,0.846,0.037,292,0,0.65,0.66,-0.167,0.034,2455,0,9427.400000000001,830827.2999999998,-45144.47916000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,615.0,6.26,7.36,0.812,0.042,479,0,0.79,0.81,-0.199,0.039,18366,0,73639.20000000001,830827.2999999998,-432493.87655999995,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,616.0,5.72,6.04,0.775,0.047,537,0,0.95,0.97,-0.235,0.044,3611,0,18412.3,830827.2999999998,-83028.29269999999,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,617.0,5.07,5.37,0.732,0.052,468,0,1.14,1.17,-0.276,0.049,3229,0,18255.7,830827.2999999998,-83177.3951,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,618.0,4.36,4.42,0.684,0.057,554,0,1.37,1.4,-0.322,0.055,7205,0,42785.299999999996,830827.2999999998,-226571.65821999998,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,619.0,3.64,3.69,0.629,0.061,683,0,1.65,1.68,-0.376,0.06,4438,0,30794.3,830827.2999999998,-139545.55742,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,620.0,2.97,3.02,0.569,0.066,3222,0,1.97,2.01,-0.435,0.064,9964,0,85034.8,830827.2999999998,-264062.83544,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,621.0,2.37,2.4,0.503,0.07,4865,0,2.36,2.4,-0.5,0.067,3599,0,58168.3,830827.2999999998,61763.805420000004,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,622.0,1.83,1.86,0.434,0.068,7645,0,2.82,2.86,-0.568,0.068,3235,0,73984.0,830827.2999999998,186303.44879999998,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,623.0,1.38,1.39,0.363,0.067,6556,0,3.35,3.4,-0.638,0.066,2914,0,63157.600000000006,830827.2999999998,153406.48928,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,624.0,0.99,1.01,0.293,0.063,8871,0,3.79,4.11,-0.708,0.063,1502,0,65349.9,830827.2999999998,288418.09122,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,625.0,0.7,0.71,0.228,0.057,8344,0,4.6,5.85,-0.772,0.056,4082,0,70420.0,830827.2999999998,153461.16016,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,626.0,0.47,0.49,0.172,0.049,6089,0,5.21,5.78,-0.828,0.048,2800,0,43276.1,830827.2999999998,101862.41085999999,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,627.0,0.31,0.32,0.124,0.04,6570,0,4.45,8.24,-0.876,0.04,2068,0,34552.0,830827.2999999998,111876.50080000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,628.0,0.2,0.21,0.087,0.031,8601,0,5.34,9.0,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,153302.11759999997,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,629.0,0.12,0.14,0.059,0.023,6019,0,6.27,8.75,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,78732.27980000002,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,630.0,0.08,0.09,0.041,0.017,6346,0,7.23,10.77,-0.959,0.017,107,0,10970.1,830827.2999999998,65892.69938,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,631.0,0.05,0.06,0.028,0.012,5457,0,8.5,11.7,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,40063.81488,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,632.0,0.03,0.04,0.019,0.009,1426,0,9.21,11.2,-0.981,0.009,17,0,1298.7,830827.2999999998,7878.19806,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,633.0,0.02,0.03,0.013,0.006,1374,0,10.2,13.6,-0.986,0.006,1,0,825.0,830827.2999999998,5117.93988,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,634.0,0.01,0.02,0.008,0.004,5527,0,11.2,14.52,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13719.905840000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,635.0,0.01,0.02,0.008,0.004,2733,0,12.2,15.56,-0.992,0.004,42,0,1110.0,830827.2999999998,6687.242640000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,636.0,0.01,0.02,0.008,0.003,4549,0,13.2,15.5,-0.992,0.003,1,0,1365.0,830827.2999999998,8476.471440000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,637.0,0.01,0.02,0.007,0.003,5194,0,14.2,17.51,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9669.290640000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,638.0,0.01,0.02,0.007,0.003,1512,0,15.2,18.54,-0.993,0.003,0,0,453.6,830827.2999999998,2818.0353600000003,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,639.0,0.01,0.02,0.007,0.003,1341,0,16.2,19.51,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2499.32898,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,640.0,0.01,0.02,0.006,0.002,17056,0,17.2,20.54,-0.993,0.002,19,0,3415.0,830827.2999999998,21168.813240000007,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,641.0,0.01,0.02,0.006,0.002,519,0,18.2,21.51,-0.994,0.002,0,0,103.8,830827.2999999998,644.86788,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,642.0,0.01,0.02,0.006,0.002,435,0,19.2,22.51,-0.994,0.002,0,0,87.0,830827.2999999998,540.4962,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,643.0,0.01,0.02,0.006,0.002,552,0,20.2,23.51,-0.994,0.002,0,0,110.4,830827.2999999998,685.8710400000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,644.0,0.01,0.02,0.005,0.002,583,0,21.2,24.51,-0.994,0.002,0,0,116.6,830827.2999999998,724.38916,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,645.0,0.01,0.02,0.005,0.002,5002,0,22.2,25.51,-0.994,0.002,2,0,1000.8,830827.2999999998,6212.6,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,646.0,0.01,0.02,0.005,0.002,323,0,23.2,26.54,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,401.3339600000001,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,647.0,0.01,0.02,0.005,0.001,205,0,24.2,27.51,-0.995,0.001,0,0,20.5,830827.2999999998,127.3583,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,648.0,0.01,0.02,0.005,0.001,526,0,25.2,28.51,-0.995,0.001,0,0,52.6,830827.2999999998,326.78276,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,649.0,0.01,0.02,0.005,0.001,113,0,26.2,29.51,-0.995,0.001,0,0,11.3,830827.2999999998,70.20238,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,650.0,0.01,0.02,0.004,0.001,439,0,27.2,30.51,-0.995,0.001,4,0,44.3,830827.2999999998,270.2481,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,655.0,0.01,0.02,0.004,0.001,802,0,32.2,35.51,-0.996,0.001,0,0,80.2,830827.2999999998,498.25052000000005,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,660.0,0.01,0.02,0.004,0.001,637,0,37.2,40.51,-0.996,0.001,0,0,63.7,830827.2999999998,395.74262000000004,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,665.0,0.01,0.02,0.003,0.001,930,0,42.2,45.51,-0.996,0.001,0,0,93.0,830827.2999999998,577.7718,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,670.0,0.01,0.02,0.003,0.001,607,0,47.2,50.51,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,377.10481999999996,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,675.0,0.01,0.02,0.003,0.0,776,0,52.2,55.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,680.0,0.01,0.02,0.003,0.0,797,0,57.2,60.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,685.0,0.01,0.02,0.002,0.0,423,0,62.2,65.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,690.0,0.01,0.02,0.002,0.0,308,0,67.2,70.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,695.0,0.01,0.02,0.002,0.0,423,0,72.2,75.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,700.0,0.01,0.02,0.002,0.0,0,0,77.2,80.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,705.0,0.01,0.02,0.002,0.0,0,0,82.2,85.53,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,710.0,0.01,0.02,0.002,0.0,0,0,87.2,90.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,715.0,0.0,0.0,-999.0,-999.0,0,0,92.2,95.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,720.0,0.0,0.0,0.0,0.0,100,0,97.2,100.51,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,725.0,0.0,0.0,-999.0,-999.0,0,0,102.2,105.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:38.000000000",621.26,730.0,0.0,0.0,0.0,0.0,5,0,107.2,110.54,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,500.0,119.53,122.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,505.0,114.51,117.86,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,510.0,109.51,112.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,515.0,104.51,107.86,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,520.0,99.53,102.86,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,525.0,94.51,97.86,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,530.0,89.56,92.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2981,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,535.0,84.56,87.86,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,540.0,79.54,82.86,1.0,0.0,81,0,0.01,0.03,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,545.0,74.51,77.87,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,550.0,69.52,72.87,1.0,0.0,12,0,0.02,0.03,-0.003,0.0,227,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,555.0,64.52,67.87,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,560.0,59.55,62.87,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,565.0,54.53,57.87,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,570.0,49.53,52.87,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,575.0,44.53,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1502,0,150.2,830827.2999999998,-933.13252,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,580.0,39.54,42.88,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-690.84112,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,585.0,34.55,37.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1034,0,103.4,830827.2999999998,-642.38284,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,590.0,29.55,32.89,1.0,0.0,113,0,0.03,0.04,-0.008,0.002,1713,0,342.6,830827.2999999998,-2128.43676,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,591.0,28.55,31.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,495,0,99.0,830827.2999999998,-615.0474,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,592.0,27.56,30.89,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,530,0,106.0,830827.2999999998,-658.5356,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,593.0,26.56,29.9,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,353,0,70.6,830827.2999999998,-438.60956,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,594.0,25.57,28.9,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,891,0,178.2,830827.2999999998,-1107.08532,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,595.0,24.58,27.9,1.0,0.0,111,0,0.04,0.05,-0.011,0.003,3064,0,919.2,830827.2999999998,-5710.6219200000005,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,596.0,23.59,26.91,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,311,0,93.30000000000001,830827.2999999998,-579.63558,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,597.0,22.58,25.91,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,364,0,109.2,830827.2999999998,-678.41592,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,598.0,21.6,24.92,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,3331,0,999.3000000000001,830827.2999999998,-6208.25118,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,599.0,20.6,23.92,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1186,0,474.4,830827.2999999998,-2947.2574400000003,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,600.0,20.0,22.93,1.0,0.0,138,0,0.06,0.07,-0.018,0.004,6547,0,2618.7999999999997,830827.2999999998,-16269.556879999998,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,601.0,18.61,21.94,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,1233,0,616.5,830827.2999999998,-3830.0679,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,602.0,17.62,20.95,1.0,0.0,53,0,0.07,0.08,-0.021,0.005,1838,0,919.0,830827.2999999998,-5709.3794,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,603.0,16.11,19.96,1.0,0.0,19,0,0.09,0.1,-0.026,0.006,4822,0,2893.2000000000003,830827.2999999998,-17974.29432,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,604.0,15.13,18.98,1.0,0.0,5,0,0.1,0.12,-0.031,0.007,1170,0,819.0,830827.2999999998,-5088.1194000000005,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,605.0,14.68,18.0,0.979,0.007,65,0,0.12,0.14,-0.036,0.009,4562,0,4151.3,830827.2999999998,-25225.019780000002,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,606.0,13.18,17.03,0.974,0.009,25,0,0.15,0.16,-0.043,0.01,1247,0,1269.5,830827.2999999998,-7607.3287,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,607.0,12.21,16.06,0.967,0.012,8,0,0.18,0.19,-0.051,0.012,2255,0,2715.6000000000004,830827.2999999998,-16751.65464,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,608.0,11.24,15.09,0.957,0.015,11,0,0.22,0.23,-0.061,0.014,2141,0,3013.9,830827.2999999998,-18519.13934,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,609.0,10.29,14.14,0.945,0.018,17,0,0.26,0.28,-0.072,0.017,1648,0,2832.2000000000003,830827.2999999998,-17215.1146,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,610.0,10.8,13.19,0.932,0.021,138,0,0.31,0.33,-0.085,0.019,5680,0,11081.8,830827.2999999998,-65245.96772000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,611.0,8.41,12.26,0.914,0.024,139,0,0.38,0.4,-0.102,0.022,3741,0,8563.8,830827.2999999998,-49058.417160000005,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,612.0,7.48,11.34,0.896,0.028,236,0,0.45,0.47,-0.12,0.026,4393,0,12082.599999999999,830827.2999999998,-66853.78859999999,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,613.0,6.58,10.43,0.871,0.032,63,0,0.55,0.57,-0.143,0.03,3400,0,10401.6,830827.2999999998,-62116.059839999994,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,614.0,5.69,9.55,0.846,0.037,292,0,0.65,0.66,-0.167,0.034,2455,0,9427.400000000001,830827.2999999998,-45144.47916000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,615.0,6.26,7.36,0.812,0.042,479,0,0.79,0.81,-0.199,0.039,18366,0,73639.20000000001,830827.2999999998,-432493.87655999995,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,616.0,5.72,6.04,0.775,0.047,537,0,0.95,0.97,-0.235,0.044,3611,0,18412.3,830827.2999999998,-83028.29269999999,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,617.0,5.07,5.37,0.732,0.052,468,0,1.14,1.17,-0.276,0.049,3229,0,18255.7,830827.2999999998,-83177.3951,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,618.0,4.36,4.42,0.684,0.057,554,0,1.37,1.4,-0.322,0.055,7205,0,42785.299999999996,830827.2999999998,-226571.65821999998,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,619.0,3.64,3.69,0.629,0.061,683,0,1.65,1.68,-0.376,0.06,4438,0,30794.3,830827.2999999998,-139545.55742,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,620.0,2.97,3.02,0.569,0.066,3222,0,1.97,2.01,-0.435,0.064,9964,0,85034.8,830827.2999999998,-264062.83544,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,621.0,2.37,2.4,0.503,0.07,4865,0,2.36,2.4,-0.5,0.067,3599,0,58168.3,830827.2999999998,61763.805420000004,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,622.0,1.83,1.86,0.434,0.068,7645,0,2.82,2.86,-0.568,0.068,3235,0,73984.0,830827.2999999998,186303.44879999998,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,623.0,1.38,1.39,0.363,0.067,6556,0,3.35,3.4,-0.638,0.066,2914,0,63157.600000000006,830827.2999999998,153406.48928,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,624.0,0.99,1.01,0.293,0.063,8871,0,3.79,4.11,-0.708,0.063,1502,0,65349.9,830827.2999999998,288418.09122,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,625.0,0.7,0.71,0.228,0.057,8344,0,4.6,5.85,-0.772,0.056,4082,0,70420.0,830827.2999999998,153461.16016,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,626.0,0.47,0.49,0.172,0.049,6089,0,5.21,5.78,-0.828,0.048,2800,0,43276.1,830827.2999999998,101862.41085999999,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,627.0,0.31,0.32,0.124,0.04,6570,0,4.45,8.24,-0.876,0.04,2068,0,34552.0,830827.2999999998,111876.50080000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,628.0,0.2,0.21,0.087,0.031,8601,0,5.34,9.0,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,153302.11759999997,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,629.0,0.12,0.14,0.059,0.023,6019,0,6.27,8.75,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,78732.27980000002,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,630.0,0.08,0.09,0.041,0.017,6346,0,7.23,10.77,-0.959,0.017,107,0,10970.1,830827.2999999998,65892.69938,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,631.0,0.05,0.06,0.028,0.012,5457,0,8.5,11.7,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,40063.81488,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,632.0,0.03,0.04,0.019,0.009,1426,0,9.21,11.2,-0.981,0.009,17,0,1298.7,830827.2999999998,7878.19806,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,633.0,0.02,0.03,0.013,0.006,1374,0,10.2,13.6,-0.986,0.006,1,0,825.0,830827.2999999998,5117.93988,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,634.0,0.01,0.02,0.008,0.004,5527,0,11.2,14.52,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13719.905840000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,635.0,0.01,0.02,0.008,0.004,2733,0,12.2,15.56,-0.992,0.004,42,0,1110.0,830827.2999999998,6687.242640000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,636.0,0.01,0.02,0.008,0.003,4549,0,13.2,15.5,-0.992,0.003,1,0,1365.0,830827.2999999998,8476.471440000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,637.0,0.01,0.02,0.007,0.003,5194,0,14.2,17.51,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9669.290640000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,638.0,0.01,0.02,0.007,0.003,1512,0,15.2,18.54,-0.993,0.003,0,0,453.6,830827.2999999998,2818.0353600000003,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,639.0,0.01,0.02,0.007,0.003,1341,0,16.2,19.51,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2499.32898,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,640.0,0.01,0.02,0.006,0.002,17056,0,17.2,20.54,-0.993,0.002,19,0,3415.0,830827.2999999998,21168.813240000007,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,641.0,0.01,0.02,0.006,0.002,519,0,18.2,21.51,-0.994,0.002,0,0,103.8,830827.2999999998,644.86788,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,642.0,0.01,0.02,0.006,0.002,435,0,19.2,22.51,-0.994,0.002,0,0,87.0,830827.2999999998,540.4962,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,643.0,0.01,0.02,0.006,0.002,552,0,20.2,23.51,-0.994,0.002,0,0,110.4,830827.2999999998,685.8710400000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,644.0,0.01,0.02,0.005,0.002,583,0,21.2,24.51,-0.994,0.002,0,0,116.6,830827.2999999998,724.38916,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,645.0,0.01,0.02,0.005,0.002,5002,0,22.2,25.51,-0.994,0.002,2,0,1000.8,830827.2999999998,6212.6,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,646.0,0.01,0.02,0.005,0.002,323,0,23.2,26.54,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,401.3339600000001,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,647.0,0.01,0.02,0.005,0.001,205,0,24.2,27.51,-0.995,0.001,0,0,20.5,830827.2999999998,127.3583,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,648.0,0.01,0.02,0.005,0.001,526,0,25.2,28.51,-0.995,0.001,0,0,52.6,830827.2999999998,326.78276,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,649.0,0.01,0.02,0.005,0.001,113,0,26.2,29.51,-0.995,0.001,0,0,11.3,830827.2999999998,70.20238,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,650.0,0.01,0.02,0.004,0.001,439,0,27.2,30.51,-0.995,0.001,4,0,44.3,830827.2999999998,270.2481,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,655.0,0.01,0.02,0.004,0.001,802,0,32.2,35.51,-0.996,0.001,0,0,80.2,830827.2999999998,498.25052000000005,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,660.0,0.01,0.02,0.004,0.001,637,0,37.2,40.51,-0.996,0.001,0,0,63.7,830827.2999999998,395.74262000000004,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,665.0,0.01,0.02,0.003,0.001,930,0,42.2,45.51,-0.996,0.001,0,0,93.0,830827.2999999998,577.7718,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,670.0,0.01,0.02,0.003,0.001,607,0,47.2,50.51,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,377.10481999999996,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,675.0,0.01,0.02,0.003,0.0,776,0,52.2,55.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,680.0,0.01,0.02,0.003,0.0,797,0,57.2,60.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,685.0,0.01,0.02,0.002,0.0,423,0,62.2,65.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,690.0,0.01,0.02,0.002,0.0,308,0,67.2,70.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,695.0,0.01,0.02,0.002,0.0,423,0,72.2,75.51,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,700.0,0.01,0.02,0.002,0.0,0,0,77.2,80.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,705.0,0.01,0.02,0.002,0.0,0,0,82.2,85.53,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,710.0,0.01,0.02,0.002,0.0,0,0,87.2,90.51,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,715.0,0.0,0.0,-999.0,-999.0,0,0,92.2,95.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,720.0,0.0,0.0,0.0,0.0,100,0,97.2,100.51,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,725.0,0.0,0.0,-999.0,-999.0,0,0,102.2,105.51,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-189855.1922199997]
["2026-01-20T09:29:50.000000000",621.26,730.0,0.0,0.0,0.0,0.0,5,0,107.2,110.54,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-189855.1922199997]
["2026-01-20T09:30:03.000000000",611.11,500.0,109.0,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,505.0,104.01,107.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,510.0,99.01,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,515.0,94.01,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,520.0,89.01,92.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,525.0,84.01,87.55,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,530.0,79.01,82.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2981,2,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,535.0,74.01,77.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,540.0,69.02,72.92,1.0,0.0,81,0,0.0,0.01,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,545.0,64.01,67.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,550.0,59.01,62.92,1.0,0.0,12,0,0.01,0.01,-0.003,0.0,227,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,555.0,54.01,57.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,560.0,48.66,52.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,565.0,43.66,47.92,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,570.0,38.66,42.92,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,575.0,33.66,37.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1502,0,150.2,830827.2999999998,-917.88722,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,580.0,28.67,32.94,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-679.5543200000002,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,585.0,23.68,27.95,1.0,0.0,0,0,0.03,0.03,-0.005,0.001,1034,0,103.4,830827.2999999998,-631.88774,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,590.0,18.71,22.98,1.0,0.0,113,0,0.06,0.07,-0.008,0.002,1713,0,342.6,830827.2999999998,-2093.6628600000004,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,591.0,17.73,22.0,1.0,0.0,0,0,0.07,0.08,-0.008,0.002,495,0,99.0,830827.2999999998,-604.9989,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,592.0,16.74,21.01,1.0,0.0,13,0,0.08,0.09,-0.008,0.002,530,0,106.0,830827.2999999998,-647.7766,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,593.0,15.75,20.02,1.0,0.0,0,0,0.09,0.11,-0.009,0.002,353,0,70.6,830827.2999999998,-431.44365999999997,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,594.0,14.77,19.04,1.0,0.0,4,0,0.11,0.12,-0.009,0.002,891,0,178.2,830827.2999999998,-1088.99802,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,595.0,13.79,18.06,1.0,0.0,111,0,0.13,0.15,-0.011,0.003,3064,5,919.2,830827.2999999998,-5617.32312,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,596.0,12.82,17.09,1.0,0.0,0,0,0.15,0.17,-0.012,0.003,311,4,93.30000000000001,830827.2999999998,-570.1656300000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,597.0,11.85,16.12,1.0,0.0,3,0,0.18,0.2,-0.012,0.003,364,0,109.2,830827.2999999998,-667.33212,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,598.0,11.1,15.17,1.0,0.0,3,0,0.22,0.24,-0.012,0.003,3331,2,999.3000000000001,830827.2999999998,-6106.82223,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,599.0,10.15,14.22,1.0,0.0,24,0,0.27,0.28,-0.015,0.004,1186,5,474.4,830827.2999999998,-2899.1058399999997,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,600.0,9.21,13.28,1.0,0.0,138,0,0.33,0.35,-0.018,0.004,6547,1,2618.7999999999997,830827.2999999998,-16003.748679999999,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,601.0,10.39,10.71,1.0,0.0,5,0,0.4,0.42,-0.018,0.005,1233,5,616.5,830827.2999999998,-3767.4931500000002,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,602.0,7.98,11.47,1.0,0.0,53,0,0.49,0.52,-0.021,0.005,1838,22,919.0,830827.2999999998,-5616.1008999999995,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,603.0,8.52,10.49,1.0,0.0,19,1,0.6,0.64,-0.026,0.006,4822,10,2893.2000000000003,830827.2999999998,-17680.634520000003,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,604.0,6.26,9.61,1.0,0.0,5,0,0.74,0.79,-0.031,0.007,1170,20,819.0,830827.2999999998,-5004.990900000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,605.0,6.97,7.17,0.979,0.007,65,8,0.9,0.96,-0.036,0.009,4562,185,4151.3,830827.2999999998,-24812.899330000004,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,606.0,6.12,7.61,0.974,0.009,25,0,1.11,1.16,-0.043,0.01,1247,187,1269.5,830827.2999999998,-7483.041950000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,607.0,5.38,5.55,0.967,0.012,8,5,1.35,1.42,-0.051,0.012,2255,1024,2715.6000000000004,830827.2999999998,-16477.970040000004,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,608.0,4.69,4.88,0.957,0.015,11,8,1.62,1.68,-0.061,0.014,2141,99,3013.9,830827.2999999998,-18216.57799,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,609.0,4.0,4.14,0.945,0.018,17,41,1.94,2.02,-0.072,0.017,1648,37,2832.2000000000003,830827.2999999998,-16933.8581,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,610.0,3.38,4.0,0.932,0.021,138,18,2.29,2.4,-0.085,0.019,5680,114,11081.8,830827.2999999998,-64179.99442000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,611.0,2.82,2.92,0.914,0.024,139,1,2.7,2.81,-0.102,0.022,3741,49,8563.8,830827.2999999998,-48256.91226,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,612.0,2.3,2.38,0.896,0.028,236,22,2.0,3.29,-0.12,0.026,4393,71,12082.599999999999,830827.2999999998,-65761.5471,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,613.0,1.83,1.94,0.871,0.032,63,20,2.47,3.87,-0.143,0.03,3400,27,10401.6,830827.2999999998,-61101.222239999996,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,614.0,1.42,1.5,0.846,0.037,292,19,3.5,4.54,-0.167,0.034,2455,36,9427.400000000001,830827.2999999998,-44406.91926000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,615.0,1.08,1.14,0.812,0.042,479,77,5.0,5.12,-0.199,0.039,18366,164,73639.20000000001,830827.2999999998,-425427.8931599999,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,616.0,0.8,0.85,0.775,0.047,537,0,5.57,5.86,-0.235,0.044,3611,52,18412.3,830827.2999999998,-81671.79594999999,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,617.0,0.58,0.63,0.732,0.052,468,5,5.22,6.62,-0.276,0.049,3229,13,18255.7,830827.2999999998,-81818.46235,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,618.0,0.41,0.45,0.684,0.057,554,1,5.75,7.45,-0.322,0.055,7205,144,42785.299999999996,830827.2999999998,-222869.98367,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,619.0,0.29,0.31,0.629,0.061,683,2,7.71,9.0,-0.376,0.06,4438,1,30794.3,830827.2999999998,-137265.69486999998,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,620.0,0.2,0.22,0.569,0.066,3222,17,8.86,9.5,-0.435,0.064,9964,43,85034.8,830827.2999999998,-259748.63884,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,621.0,0.14,0.16,0.503,0.07,4865,21,9.03,10.5,-0.5,0.067,3599,31,58168.3,830827.2999999998,60754.722870000005,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,622.0,0.1,0.11,0.434,0.068,7645,79,9.71,11.98,-0.568,0.068,3235,418,73984.0,830827.2999999998,183259.6668,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,623.0,0.07,0.08,0.363,0.067,6556,25,10.16,14.0,-0.638,0.066,2914,0,63157.600000000006,830827.2999999998,150900.17008,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,624.0,0.05,0.06,0.293,0.063,8871,49,11.14,15.0,-0.708,0.063,1502,16,65349.9,830827.2999999998,283705.98417,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,625.0,0.04,0.05,0.228,0.057,8344,97,12.13,15.0,-0.772,0.056,4082,6,70420.0,830827.2999999998,150953.94775999998,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,626.0,0.03,0.04,0.172,0.049,6089,77,13.12,16.0,-0.828,0.048,2800,0,43276.1,830827.2999999998,100198.20671,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,627.0,0.02,0.03,0.124,0.04,6570,10,14.11,18.38,-0.876,0.04,2068,0,34552.0,830827.2999999998,110048.6888,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,628.0,0.02,0.03,0.087,0.031,8601,9,15.11,19.38,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,150797.50359999997,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,629.0,0.01,0.02,0.059,0.023,6019,116,17.31,19.5,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,77445.97030000002,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,630.0,0.01,0.02,0.041,0.017,6346,29,17.1,21.37,-0.959,0.017,107,0,10970.1,830827.2999999998,64816.15993000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,631.0,0.01,0.02,0.028,0.012,5457,19,18.1,22.37,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,39409.26168,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,632.0,0.0,0.02,0.019,0.009,1426,2,19.1,23.37,-0.981,0.009,17,0,1298.7,830827.2999999998,7749.48591,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,633.0,0.0,0.01,0.013,0.006,1374,6,20.1,24.37,-0.986,0.006,1,0,825.0,830827.2999999998,5034.3241800000005,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,634.0,0.0,0.01,0.008,0.004,5527,1,21.1,25.0,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13495.75324,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,635.0,0.0,0.01,0.008,0.004,2733,0,23.0,26.0,-0.992,0.004,42,1,1110.0,830827.2999999998,6577.988040000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,636.0,0.0,0.01,0.008,0.003,4549,1,23.11,27.0,-0.992,0.003,1,1,1365.0,830827.2999999998,8337.984840000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,637.0,0.0,0.01,0.007,0.003,5194,6,24.09,28.36,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9511.316040000002,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,638.0,0.0,0.01,0.007,0.003,1512,0,25.09,29.36,-0.993,0.003,0,0,453.6,830827.2999999998,2771.9949600000004,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,639.0,0.0,0.01,0.007,0.003,1341,0,26.09,30.36,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2458.4955299999997,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,640.0,0.0,0.01,0.006,0.002,17056,0,27.09,31.36,-0.993,0.002,19,0,3415.0,830827.2999999998,20822.962140000003,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,641.0,0.0,0.01,0.006,0.002,519,0,28.09,32.36,-0.994,0.002,0,0,103.8,830827.2999999998,634.33218,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,642.0,0.0,0.01,0.006,0.002,435,0,29.09,33.36,-0.994,0.002,0,0,87.0,830827.2999999998,531.6657,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,643.0,0.0,0.01,0.006,0.002,552,0,30.09,34.36,-0.994,0.002,0,0,110.4,830827.2999999998,674.6654400000001,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,644.0,0.0,0.01,0.005,0.002,583,0,31.09,35.36,-0.994,0.002,0,0,116.6,830827.2999999998,712.5542599999999,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,645.0,0.0,0.01,0.005,0.002,5002,0,32.09,36.36,-0.994,0.002,2,0,1000.8,830827.2999999998,6111.1,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,646.0,0.0,0.01,0.005,0.002,323,0,33.09,37.36,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,394.77706000000006,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,647.0,0.0,0.01,0.005,0.001,205,0,34.09,38.36,-0.995,0.001,0,0,20.5,830827.2999999998,125.27755000000002,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,648.0,0.0,0.01,0.005,0.001,526,0,35.09,39.36,-0.995,0.001,0,0,52.6,830827.2999999998,321.44386000000003,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,649.0,0.0,0.01,0.005,0.001,113,0,36.09,40.36,-0.995,0.001,0,0,11.3,830827.2999999998,69.05543,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,650.0,0.0,0.01,0.004,0.001,439,0,37.09,41.36,-0.995,0.001,4,0,44.3,830827.2999999998,265.83285,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,655.0,0.0,0.01,0.004,0.001,802,0,42.09,46.36,-0.996,0.001,0,0,80.2,830827.2999999998,490.11022,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,660.0,0.0,0.01,0.004,0.001,637,0,47.09,51.36,-0.996,0.001,0,0,63.7,830827.2999999998,389.27707000000004,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,665.0,0.0,0.01,0.003,0.001,930,0,52.09,55.99,-0.996,0.001,0,0,93.0,830827.2999999998,568.3323,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,670.0,0.0,0.01,0.003,0.001,607,0,57.45,60.99,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,370.94377000000003,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,675.0,0.0,0.01,0.003,0.0,776,0,62.45,65.99,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,680.0,0.0,0.01,0.003,0.0,797,0,67.45,70.99,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,685.0,0.0,0.01,0.002,0.0,423,0,72.45,75.99,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,690.0,0.0,0.01,0.002,0.0,308,0,77.45,80.99,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,695.0,0.0,0.01,0.002,0.0,423,0,82.45,85.99,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,700.0,0.0,0.01,0.002,0.0,0,0,87.45,90.99,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,705.0,0.0,0.01,0.002,0.0,0,0,92.45,95.99,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,710.0,0.0,0.01,0.002,0.0,0,0,97.45,100.99,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,715.0,0.0,0.01,-999.0,-999.0,0,0,102.45,105.99,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,720.0,0.0,0.01,0.0,0.0,100,0,107.45,110.99,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,725.0,0.0,0.01,-999.0,-999.0,0,0,112.45,115.99,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-186753.3826699997]
["2026-01-20T09:30:03.000000000",611.11,730.0,0.01,0.01,0.0,0.0,5,0,117.45,120.99,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-186753.3826699997]
["2026-01-20T09:30:15.000000000",611.91,500.0,109.8,113.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,505.0,104.8,108.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,510.0,99.8,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,515.0,94.8,98.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,520.0,89.8,93.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,525.0,84.8,88.87,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,530.0,79.8,83.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2981,2,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,535.0,74.8,78.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,540.0,69.8,73.88,1.0,0.0,81,0,0.0,0.01,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,545.0,64.8,68.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,550.0,59.8,63.88,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,227,2,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,555.0,54.8,58.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,560.0,49.8,53.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,565.0,44.8,48.66,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,570.0,39.81,43.66,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,575.0,34.81,38.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1502,0,150.2,830827.2999999998,-919.0888199999998,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,580.0,29.82,33.9,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-680.44392,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,585.0,24.83,28.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1034,7,103.4,830827.2999999998,-632.71494,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,590.0,19.85,23.93,1.0,0.0,113,0,0.05,0.06,-0.008,0.002,1713,500,342.6,830827.2999999998,-2096.40366,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,591.0,18.86,22.72,1.0,0.0,0,0,0.06,0.07,-0.008,0.002,495,0,99.0,830827.2999999998,-605.7909,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,592.0,17.87,21.95,1.0,0.0,13,0,0.07,0.08,-0.008,0.002,530,0,106.0,830827.2999999998,-648.6246,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,593.0,16.88,20.96,1.0,0.0,0,0,0.08,0.09,-0.009,0.002,353,1,70.6,830827.2999999998,-432.00846,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,594.0,16.98,19.75,1.0,0.0,4,0,0.09,0.11,-0.009,0.002,891,0,178.2,830827.2999999998,-1090.42362,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,595.0,14.97,17.78,1.0,0.0,111,0,0.11,0.13,-0.011,0.003,3064,5,919.2,830827.2999999998,-5624.67672,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,596.0,13.99,17.42,1.0,0.0,0,0,0.13,0.15,-0.012,0.003,311,4,93.30000000000001,830827.2999999998,-570.9120300000001,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,597.0,14.15,16.72,1.0,0.0,3,0,0.15,0.17,-0.012,0.003,364,0,109.2,830827.2999999998,-668.20572,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,598.0,12.08,15.5,1.0,0.0,3,0,0.2,0.21,-0.012,0.003,3331,47,999.3000000000001,830827.2999999998,-6114.81663,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,599.0,11.12,14.8,1.0,0.0,24,0,0.23,0.25,-0.015,0.004,1186,8,474.4,830827.2999999998,-2902.90104,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,600.0,10.17,13.82,1.0,0.0,138,1,0.28,0.3,-0.018,0.004,6547,1028,2618.7999999999997,830827.2999999998,-16024.699079999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,601.0,11.17,11.35,1.0,0.0,5,0,0.33,0.37,-0.018,0.005,1233,37,616.5,830827.2999999998,-3772.4251499999996,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,602.0,10.26,10.44,1.0,0.0,53,0,0.42,0.44,-0.021,0.005,1838,23,919.0,830827.2999999998,-5623.452899999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,603.0,9.36,9.52,1.0,0.0,19,1,0.52,0.54,-0.026,0.006,4822,68,2893.2000000000003,830827.2999999998,-17703.780120000003,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,604.0,8.48,8.64,1.0,0.0,5,0,0.63,0.66,-0.031,0.007,1170,51,819.0,830827.2999999998,-5011.5428999999995,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,605.0,7.62,7.79,0.979,0.007,65,8,0.77,0.81,-0.036,0.009,4562,315,4151.3,830827.2999999998,-24845.38173,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,606.0,6.81,6.96,0.974,0.009,25,0,0.92,1.01,-0.043,0.01,1247,338,1269.5,830827.2999999998,-7492.837949999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,607.0,6.0,6.15,0.967,0.012,8,7,1.15,1.2,-0.051,0.012,2255,1109,2715.6000000000004,830827.2999999998,-16499.541240000002,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,608.0,5.26,5.38,0.957,0.015,11,10,1.42,1.45,-0.061,0.014,2141,205,3013.9,830827.2999999998,-18240.425189999998,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,609.0,4.57,4.66,0.945,0.018,17,61,1.68,1.74,-0.072,0.017,1648,114,2832.2000000000003,830827.2999999998,-16956.0261,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,610.0,3.9,4.0,0.932,0.021,138,120,2.02,2.06,-0.085,0.019,5680,343,11081.8,830827.2999999998,-64264.01202000001,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,611.0,3.32,3.38,0.914,0.024,139,646,2.4,2.46,-0.102,0.022,3741,84,8563.8,830827.2999999998,-48320.08505999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,612.0,2.74,2.8,0.896,0.028,236,199,2.82,2.9,-0.12,0.026,4393,75,12082.599999999999,830827.2999999998,-65847.63509999998,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,613.0,2.24,2.28,0.871,0.032,63,96,3.3,3.38,-0.143,0.03,3400,64,10401.6,830827.2999999998,-61181.20943999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,614.0,1.77,1.82,0.846,0.037,292,80,3.84,3.93,-0.167,0.034,2455,70,9427.400000000001,830827.2999999998,-44465.05206,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,615.0,1.37,1.44,0.812,0.042,479,257,4.42,4.56,-0.199,0.039,18366,415,73639.20000000001,830827.2999999998,-425984.8179599999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,616.0,1.03,1.09,0.775,0.047,537,25,5.05,5.27,-0.235,0.044,3611,95,18412.3,830827.2999999998,-81778.71194999998,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,617.0,0.75,0.79,0.732,0.052,468,207,5.78,5.97,-0.276,0.049,3229,34,18255.7,830827.2999999998,-81925.57035,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,618.0,0.54,0.59,0.684,0.057,554,26,6.56,6.8,-0.322,0.055,7205,190,42785.299999999996,830827.2999999998,-223161.74126999997,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,619.0,0.38,0.42,0.629,0.061,683,24,7.38,7.57,-0.376,0.06,4438,125,30794.3,830827.2999999998,-137445.38846999998,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,620.0,0.27,0.28,0.569,0.066,3222,255,8.12,8.5,-0.435,0.064,9964,186,85034.8,830827.2999999998,-260088.67403999998,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,621.0,0.19,0.21,0.503,0.07,4865,67,8.82,9.36,-0.5,0.067,3599,172,58168.3,830827.2999999998,60834.25647,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,622.0,0.14,0.15,0.434,0.068,7645,134,9.98,11.0,-0.568,0.068,3235,488,73984.0,830827.2999999998,183499.5708,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,623.0,0.09,0.11,0.363,0.067,6556,58,9.52,12.5,-0.638,0.066,2914,2,63157.600000000006,830827.2999999998,151097.71248,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,624.0,0.07,0.08,0.293,0.063,8871,63,11.41,14.0,-0.708,0.063,1502,18,65349.9,830827.2999999998,284077.38177000004,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,625.0,0.04,0.05,0.228,0.057,8344,214,11.76,13.46,-0.772,0.056,4082,44,70420.0,830827.2999999998,151151.56055999998,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,626.0,0.03,0.05,0.172,0.049,6089,118,12.99,16.0,-0.828,0.048,2800,2,43276.1,830827.2999999998,100329.37551,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,627.0,0.03,0.04,0.124,0.04,6570,96,14.14,17.18,-0.876,0.04,2068,2,34552.0,830827.2999999998,110192.7528,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,628.0,0.02,0.03,0.087,0.031,8601,57,14.96,18.17,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,150994.91159999996,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,629.0,0.01,0.03,0.059,0.023,6019,125,15.46,19.16,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,77547.3543,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,630.0,0.01,0.02,0.041,0.017,6346,243,16.37,20.22,-0.959,0.017,107,0,10970.1,830827.2999999998,64901.01033000001,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,631.0,0.01,0.02,0.028,0.012,5457,33,17.36,21.23,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,39460.852080000004,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,632.0,0.01,0.02,0.019,0.009,1426,9,18.36,22.23,-0.981,0.009,17,0,1298.7,830827.2999999998,7759.6307099999985,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,633.0,0.0,0.01,0.013,0.006,1374,6,19.36,23.22,-0.986,0.006,1,0,825.0,830827.2999999998,5040.91458,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,634.0,0.0,0.01,0.008,0.004,5527,1,20.36,24.11,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13513.42044,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,635.0,0.0,0.01,0.008,0.004,2733,0,21.45,24.0,-0.992,0.004,42,2,1110.0,830827.2999999998,6586.5992400000005,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,636.0,0.0,0.01,0.008,0.003,4549,1,22.44,26.1,-0.992,0.003,1,1,1365.0,830827.2999999998,8348.90004,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,637.0,0.0,0.01,0.007,0.003,5194,6,23.16,27.1,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9523.767240000001,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,638.0,0.0,0.01,0.007,0.003,1512,0,24.36,28.22,-0.993,0.003,0,0,453.6,830827.2999999998,2775.62376,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,639.0,0.0,0.01,0.007,0.003,1341,0,25.36,29.1,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2461.7139299999994,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,640.0,0.0,0.01,0.006,0.002,17056,0,26.36,30.22,-0.993,0.002,19,0,3415.0,830827.2999999998,20850.221340000004,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,641.0,0.0,0.01,0.006,0.002,519,0,27.36,31.21,-0.994,0.002,0,0,103.8,830827.2999999998,635.1625799999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,642.0,0.0,0.01,0.006,0.002,435,0,28.36,32.1,-0.994,0.002,0,0,87.0,830827.2999999998,532.3617,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,643.0,0.0,0.01,0.006,0.002,552,0,29.36,33.1,-0.994,0.002,0,0,110.4,830827.2999999998,675.54864,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,644.0,0.0,0.01,0.005,0.002,583,0,30.36,34.1,-0.994,0.002,0,0,116.6,830827.2999999998,713.4870599999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,645.0,0.0,0.01,0.005,0.002,5002,0,31.35,35.1,-0.994,0.002,2,0,1000.8,830827.2999999998,6119.1,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,646.0,0.0,0.01,0.005,0.002,323,0,32.35,36.1,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,395.29386000000005,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,647.0,0.0,0.01,0.005,0.001,205,0,33.35,37.1,-0.995,0.001,0,0,20.5,830827.2999999998,125.44154999999999,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,648.0,0.0,0.01,0.005,0.001,526,0,34.35,38.1,-0.995,0.001,0,0,52.6,830827.2999999998,321.86466,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,649.0,0.0,0.01,0.005,0.001,113,0,35.35,39.1,-0.995,0.001,0,0,11.3,830827.2999999998,69.14583,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,650.0,0.0,0.01,0.004,0.001,439,0,36.35,40.21,-0.995,0.001,4,0,44.3,830827.2999999998,266.18085,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,655.0,0.0,0.01,0.004,0.001,802,0,41.35,45.21,-0.996,0.001,0,0,80.2,830827.2999999998,490.75182,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,660.0,0.0,0.01,0.004,0.001,637,0,46.35,50.21,-0.996,0.001,0,0,63.7,830827.2999999998,389.78667,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,665.0,0.0,0.01,0.003,0.001,930,0,51.35,55.21,-0.996,0.001,0,0,93.0,830827.2999999998,569.0763,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,670.0,0.0,0.01,0.003,0.001,607,0,56.35,60.21,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,371.42937,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,675.0,0.0,0.01,0.003,0.0,776,0,61.35,65.21,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,680.0,0.0,0.01,0.003,0.0,797,0,66.35,70.21,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,685.0,0.0,0.01,0.002,0.0,423,0,71.35,75.21,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,690.0,0.0,0.01,0.002,0.0,308,0,76.35,80.21,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,695.0,0.0,0.01,0.002,0.0,423,0,81.35,85.21,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,700.0,0.0,0.01,0.002,0.0,0,0,86.35,90.21,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,705.0,0.0,0.01,0.002,0.0,0,0,91.35,95.21,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,710.0,0.0,0.01,0.002,0.0,0,0,96.12,100.21,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,715.0,0.0,0.01,-999.0,-999.0,0,0,101.12,105.21,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,720.0,0.0,0.01,0.0,0.0,100,0,106.12,110.21,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,725.0,0.0,0.01,-999.0,-999.0,0,0,111.12,115.21,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-186997.86026999945]
["2026-01-20T09:30:15.000000000",611.91,730.0,0.01,0.02,0.0,0.0,5,0,116.12,120.21,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-186997.86026999945]
["2026-01-20T09:30:27.000000000",612.03,500.0,110.19,113.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,505.0,105.07,108.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,510.0,100.19,103.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,515.0,95.19,98.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,520.0,90.19,93.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,525.0,85.19,88.96,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,530.0,80.19,83.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2981,2,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,535.0,75.19,78.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,540.0,70.19,73.96,1.0,0.0,81,0,0.0,0.01,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,545.0,65.08,68.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,550.0,60.19,63.78,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,227,2,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,555.0,55.2,58.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,560.0,50.14,53.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,565.0,46.78,48.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,570.0,40.28,43.94,1.0,0.0,97,0,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,575.0,36.79,38.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1502,1,150.2,830827.2999999998,-919.2690599999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,580.0,31.79,33.59,1.0,0.0,362,0,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-680.5773600000001,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,585.0,26.8,28.6,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1034,19,103.4,830827.2999999998,-632.83902,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,590.0,21.91,22.21,1.0,0.0,113,0,0.05,0.06,-0.008,0.002,1713,520,342.6,830827.2999999998,-2096.81478,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,591.0,20.92,21.22,1.0,0.0,0,0,0.06,0.07,-0.008,0.002,495,0,99.0,830827.2999999998,-605.9096999999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,592.0,19.83,20.23,1.0,0.0,13,0,0.07,0.08,-0.008,0.002,530,10,106.0,830827.2999999998,-648.7518,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,593.0,18.84,19.24,1.0,0.0,0,0,0.08,0.09,-0.009,0.002,353,1,70.6,830827.2999999998,-432.0931799999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,594.0,17.97,18.25,1.0,0.0,4,0,0.09,0.1,-0.009,0.002,891,0,178.2,830827.2999999998,-1090.63746,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,595.0,16.97,17.27,1.0,0.0,111,0,0.11,0.12,-0.011,0.003,3064,15,919.2,830827.2999999998,-5625.77976,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,596.0,15.99,16.29,1.0,0.0,0,0,0.13,0.14,-0.012,0.003,311,4,93.30000000000001,830827.2999999998,-571.02399,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,597.0,15.03,15.32,1.0,0.0,3,0,0.15,0.16,-0.012,0.003,364,5,109.2,830827.2999999998,-668.3367599999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,598.0,14.05,14.35,1.0,0.0,3,0,0.18,0.2,-0.012,0.003,3331,613,999.3000000000001,830827.2999999998,-6116.01579,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,599.0,13.11,13.38,1.0,0.0,24,0,0.22,0.24,-0.015,0.004,1186,9,474.4,830827.2999999998,-2903.4703199999994,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,600.0,12.15,12.43,1.0,0.0,138,1,0.26,0.28,-0.018,0.004,6547,1125,2618.7999999999997,830827.2999999998,-16027.841639999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,601.0,11.21,11.5,1.0,0.0,5,8,0.32,0.35,-0.018,0.005,1233,37,616.5,830827.2999999998,-3773.16495,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,602.0,10.29,10.53,1.0,0.0,53,0,0.39,0.42,-0.021,0.005,1838,33,919.0,830827.2999999998,-5624.5557,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,603.0,9.39,9.61,1.0,0.0,19,1,0.48,0.52,-0.026,0.006,4822,86,2893.2000000000003,830827.2999999998,-17707.25196,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,604.0,8.5,8.72,1.0,0.0,5,0,0.6,0.63,-0.031,0.007,1170,145,819.0,830827.2999999998,-5012.525699999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,605.0,7.65,7.84,0.979,0.007,65,8,0.74,0.78,-0.036,0.009,4562,392,4151.3,830827.2999999998,-24850.254090000002,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,606.0,6.83,7.0,0.974,0.009,25,1,0.91,0.95,-0.043,0.01,1247,421,1269.5,830827.2999999998,-7494.30735,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,607.0,6.05,6.24,0.967,0.012,8,9,1.12,1.16,-0.051,0.012,2255,1169,2715.6000000000004,830827.2999999998,-16502.77692,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,608.0,5.3,5.45,0.957,0.015,11,10,1.36,1.4,-0.061,0.014,2141,395,3013.9,830827.2999999998,-18244.00227,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,609.0,4.59,4.72,0.945,0.018,17,99,1.64,1.7,-0.072,0.017,1648,257,2832.2000000000003,830827.2999999998,-16959.3513,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,610.0,3.94,4.03,0.932,0.021,138,274,1.97,2.03,-0.085,0.019,5680,745,11081.8,830827.2999999998,-64276.61466,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,611.0,3.32,3.41,0.914,0.024,139,1186,2.35,2.41,-0.102,0.022,3741,281,8563.8,830827.2999999998,-48329.560979999995,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,612.0,2.76,2.79,0.896,0.028,236,736,2.78,2.84,-0.12,0.026,4393,150,12082.599999999999,830827.2999999998,-65860.54829999998,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,613.0,2.25,2.27,0.871,0.032,63,402,3.26,3.33,-0.143,0.03,3400,141,10401.6,830827.2999999998,-61193.207519999996,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,614.0,1.81,1.82,0.846,0.037,292,366,3.77,3.9,-0.167,0.034,2455,81,9427.400000000001,830827.2999999998,-44473.77198000001,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,615.0,1.39,1.41,0.812,0.042,479,535,4.3,4.5,-0.199,0.039,18366,721,73639.20000000001,830827.2999999998,-426068.3566799999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,616.0,1.06,1.07,0.775,0.047,537,435,5.0,5.2,-0.235,0.044,3611,200,18412.3,830827.2999999998,-81794.74934999998,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,617.0,0.79,0.8,0.732,0.052,468,511,5.66,5.91,-0.276,0.049,3229,105,18255.7,830827.2999999998,-81941.63655,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,618.0,0.57,0.58,0.684,0.057,554,594,6.44,6.7,-0.322,0.055,7205,220,42785.299999999996,830827.2999999998,-223205.50490999996,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,619.0,0.41,0.42,0.629,0.061,683,544,7.27,7.5,-0.376,0.06,4438,162,30794.3,830827.2999999998,-137472.34251,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,620.0,0.29,0.3,0.569,0.066,3222,643,8.15,8.31,-0.435,0.064,9964,474,85034.8,830827.2999999998,-260139.67932,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,621.0,0.19,0.21,0.503,0.07,4865,129,9.06,9.33,-0.5,0.067,3599,682,58168.3,830827.2999999998,60846.18651000001,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,622.0,0.13,0.15,0.434,0.068,7645,215,10.0,10.29,-0.568,0.068,3235,535,73984.0,830827.2999999998,183535.5564,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,623.0,0.09,0.11,0.363,0.067,6556,202,10.95,11.24,-0.638,0.066,2914,9,63157.600000000006,830827.2999999998,151127.34384,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,624.0,0.06,0.08,0.293,0.063,8871,103,11.93,12.21,-0.708,0.063,1502,19,65349.9,830827.2999999998,284133.09141000005,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,625.0,0.04,0.05,0.228,0.057,8344,268,12.91,13.18,-0.772,0.056,4082,47,70420.0,830827.2999999998,151181.20247999998,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,626.0,0.03,0.04,0.172,0.049,6089,143,13.9,14.16,-0.828,0.048,2800,2,43276.1,830827.2999999998,100349.05083,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,627.0,0.02,0.03,0.124,0.04,6570,115,14.9,15.16,-0.876,0.04,2068,2,34552.0,830827.2999999998,110214.3624,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,628.0,0.02,0.03,0.087,0.031,8601,70,15.88,16.15,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,151024.52279999998,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,629.0,0.01,0.02,0.059,0.023,6019,127,16.88,17.14,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,77562.5619,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,630.0,0.01,0.02,0.041,0.017,6346,269,17.87,18.14,-0.959,0.017,107,0,10970.1,830827.2999999998,64913.73789000001,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,631.0,0.01,0.02,0.028,0.012,5457,33,18.87,19.14,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,39468.59064,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,632.0,0.01,0.02,0.019,0.009,1426,9,19.87,20.14,-0.981,0.009,17,0,1298.7,830827.2999999998,7761.152429999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,633.0,0.0,0.01,0.013,0.006,1374,6,20.87,21.13,-0.986,0.006,1,0,825.0,830827.2999999998,5041.903139999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,634.0,0.0,0.01,0.008,0.004,5527,2,21.86,22.13,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13516.07052,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,635.0,0.0,0.01,0.008,0.004,2733,0,22.86,23.13,-0.992,0.004,42,2,1110.0,830827.2999999998,6587.890920000001,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,636.0,0.0,0.01,0.008,0.003,4549,1,23.86,24.14,-0.992,0.003,1,1,1365.0,830827.2999999998,8350.537320000001,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,637.0,0.0,0.01,0.007,0.003,5194,6,23.43,25.23,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9525.63492,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,638.0,0.0,0.01,0.007,0.003,1512,0,24.45,26.23,-0.993,0.003,0,0,453.6,830827.2999999998,2776.1680800000004,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,639.0,0.0,0.01,0.007,0.003,1341,0,25.46,27.23,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2462.1966899999998,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,640.0,0.0,0.01,0.006,0.002,17056,0,26.43,28.23,-0.993,0.002,19,0,3415.0,830827.2999999998,20854.310220000003,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,641.0,0.0,0.01,0.006,0.002,519,0,27.46,29.23,-0.994,0.002,0,0,103.8,830827.2999999998,635.2871399999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,642.0,0.0,0.01,0.006,0.002,435,0,28.38,30.23,-0.994,0.002,0,0,87.0,830827.2999999998,532.4661,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,643.0,0.0,0.01,0.006,0.002,552,0,29.43,31.23,-0.994,0.002,0,0,110.4,830827.2999999998,675.68112,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,644.0,0.0,0.01,0.005,0.002,583,0,30.43,32.23,-0.994,0.002,0,0,116.6,830827.2999999998,713.6269799999999,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,645.0,0.0,0.01,0.005,0.002,5002,0,31.43,33.23,-0.994,0.002,2,0,1000.8,830827.2999999998,6120.3,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,646.0,0.0,0.01,0.005,0.002,323,0,32.46,34.23,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,395.37138000000004,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,647.0,0.0,0.01,0.005,0.001,205,0,33.43,35.23,-0.995,0.001,0,0,20.5,830827.2999999998,125.46615,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,648.0,0.0,0.01,0.005,0.001,526,0,34.46,36.23,-0.995,0.001,0,0,52.6,830827.2999999998,321.92778,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,649.0,0.0,0.01,0.005,0.001,113,0,35.43,37.23,-0.995,0.001,0,0,11.3,830827.2999999998,69.15939,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,650.0,0.0,0.01,0.004,0.001,439,0,36.43,38.26,-0.995,0.001,4,0,44.3,830827.2999999998,266.23305,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,655.0,0.0,0.01,0.004,0.001,802,0,41.46,43.23,-0.996,0.001,0,0,80.2,830827.2999999998,490.84806,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,660.0,0.0,0.01,0.004,0.001,637,0,46.07,48.23,-0.996,0.001,0,0,63.7,830827.2999999998,389.86311,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,665.0,0.0,0.01,0.003,0.001,930,0,51.46,53.25,-0.996,0.001,0,0,93.0,830827.2999999998,569.1879,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,670.0,0.0,0.01,0.003,0.001,607,1,56.46,58.23,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,371.50221,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,675.0,0.0,0.01,0.003,0.0,776,0,61.46,63.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,680.0,0.0,0.01,0.003,0.0,797,0,66.46,68.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,685.0,0.0,0.01,0.002,0.0,423,0,71.46,73.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,690.0,0.0,0.01,0.002,0.0,308,0,76.46,78.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,695.0,0.0,0.01,0.002,0.0,423,0,81.46,83.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,700.0,0.0,0.01,0.002,0.0,0,0,86.46,88.23,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,705.0,0.0,0.01,0.002,0.0,0,0,91.43,93.23,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,710.0,0.0,0.01,0.002,0.0,0,0,96.07,99.81,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,715.0,0.0,0.01,-999.0,-999.0,0,0,101.07,104.81,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,720.0,0.0,0.01,0.0,0.0,100,0,106.07,109.93,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,725.0,0.0,0.01,-999.0,-999.0,0,0,111.07,114.81,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-187034.53190999955]
["2026-01-20T09:30:27.000000000",612.03,730.0,0.01,0.02,0.0,0.0,5,0,116.04,119.81,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-187034.53190999955]
["2026-01-20T09:30:40.000000000",612.21,500.0,110.1,113.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,505.0,105.11,108.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,510.0,100.1,103.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,515.0,95.1,98.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,520.0,90.1,93.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,525.0,85.1,88.9,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,530.0,80.1,83.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2981,2,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,535.0,75.1,78.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,540.0,70.1,73.81,1.0,0.0,81,0,0.0,0.01,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,545.0,65.11,68.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,550.0,60.11,63.81,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,227,2,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,555.0,55.11,58.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,47,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,560.0,50.14,53.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,565.0,45.11,48.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,570.0,40.12,43.82,1.0,0.0,97,1,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,575.0,35.12,38.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,830827.2999999998,-919.53942,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,580.0,30.12,32.29,1.0,0.0,362,1,0.02,0.03,-0.005,0.001,1112,0,111.20000000000002,830827.2999999998,-680.7775200000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,585.0,25.13,28.84,1.0,0.0,0,1,0.02,0.03,-0.005,0.001,1034,20,103.4,830827.2999999998,-633.0251400000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,590.0,22.02,22.33,1.0,0.0,113,0,0.05,0.06,-0.008,0.002,1713,797,342.6,830827.2999999998,-2097.4314600000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,591.0,21.02,21.35,1.0,0.0,0,0,0.05,0.06,-0.008,0.002,495,0,99.0,830827.2999999998,-606.0879,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,592.0,20.09,20.36,1.0,0.0,13,0,0.06,0.07,-0.008,0.002,530,30,106.0,830827.2999999998,-648.9426000000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,593.0,19.1,19.37,1.0,0.0,0,1,0.08,0.09,-0.009,0.002,353,11,70.6,830827.2999999998,-432.22026,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,594.0,18.12,18.38,1.0,0.0,4,0,0.08,0.09,-0.009,0.002,891,0,178.2,830827.2999999998,-1090.95822,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,595.0,17.13,17.4,1.0,0.0,111,0,0.1,0.11,-0.011,0.003,3064,168,919.2,830827.2999999998,-5627.43432,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,596.0,16.15,16.42,1.0,0.0,0,0,0.13,0.14,-0.012,0.003,311,4,93.30000000000001,830827.2999999998,-571.1919300000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,597.0,15.18,15.44,1.0,0.0,3,1,0.15,0.16,-0.012,0.003,364,6,109.2,830827.2999999998,-668.5333200000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,598.0,14.21,14.48,1.0,0.0,3,0,0.19,0.2,-0.012,0.003,3331,618,999.3000000000001,830827.2999999998,-6117.8145300000015,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,599.0,13.24,13.51,1.0,0.0,24,2,0.2,0.23,-0.015,0.004,1186,27,474.4,830827.2999999998,-2904.32424,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,600.0,12.29,12.56,1.0,0.0,138,1,0.25,0.27,-0.018,0.004,6547,1426,2618.7999999999997,830827.2999999998,-16032.555479999999,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,601.0,11.35,11.63,1.0,0.0,5,8,0.3,0.33,-0.018,0.005,1233,40,616.5,830827.2999999998,-3774.2746500000003,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,602.0,10.39,10.62,1.0,0.0,53,0,0.38,0.41,-0.021,0.005,1838,75,919.0,830827.2999999998,-5626.2099,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,603.0,9.52,9.72,1.0,0.0,19,1,0.47,0.5,-0.026,0.006,4822,131,2893.2000000000003,830827.2999999998,-17712.459720000003,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,604.0,8.64,8.8,1.0,0.0,5,0,0.58,0.61,-0.031,0.007,1170,165,819.0,830827.2999999998,-5013.999900000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,605.0,7.78,7.92,0.979,0.007,65,13,0.72,0.75,-0.036,0.009,4562,677,4151.3,830827.2999999998,-24857.562630000004,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,606.0,6.95,7.13,0.974,0.009,25,3,0.89,0.92,-0.043,0.01,1247,473,1269.5,830827.2999999998,-7496.51145,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,607.0,6.18,6.3,0.967,0.012,8,22,1.11,1.13,-0.051,0.012,2255,2680,2715.6000000000004,830827.2999999998,-16507.63044,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,608.0,5.42,5.53,0.957,0.015,11,12,1.33,1.38,-0.061,0.014,2141,493,3013.9,830827.2999999998,-18249.36789,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,609.0,4.7,4.8,0.945,0.018,17,111,1.62,1.66,-0.072,0.017,1648,395,2832.2000000000003,830827.2999999998,-16964.3391,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,610.0,4.02,4.11,0.932,0.021,138,356,1.94,1.99,-0.085,0.019,5680,1046,11081.8,830827.2999999998,-64295.51862000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,611.0,3.4,3.48,0.914,0.024,139,1431,2.32,2.38,-0.102,0.022,3741,352,8563.8,830827.2999999998,-48343.77486,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,612.0,2.85,2.89,0.896,0.028,236,1101,2.74,2.8,-0.12,0.026,4393,284,12082.599999999999,830827.2999999998,-65879.9181,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,613.0,2.33,2.37,0.871,0.032,63,629,3.22,3.28,-0.143,0.03,3400,273,10401.6,830827.2999999998,-61211.204639999996,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,614.0,1.85,1.91,0.846,0.037,292,632,3.69,3.84,-0.167,0.034,2455,1654,9427.400000000001,830827.2999999998,-44486.85186000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,615.0,1.45,1.5,0.812,0.042,479,731,4.29,4.44,-0.199,0.039,18366,1192,73639.20000000001,830827.2999999998,-426193.66475999996,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,616.0,1.11,1.15,0.775,0.047,537,625,4.88,5.1,-0.235,0.044,3611,260,18412.3,830827.2999999998,-81818.80544999999,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,617.0,0.83,0.86,0.732,0.052,468,987,5.59,5.8,-0.276,0.049,3229,140,18255.7,830827.2999999998,-81965.73585000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,618.0,0.61,0.64,0.684,0.057,554,1094,6.4,6.63,-0.322,0.055,7205,235,42785.299999999996,830827.2999999998,-223271.15037000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,619.0,0.46,0.47,0.629,0.061,683,821,7.25,7.44,-0.376,0.06,4438,216,30794.3,830827.2999999998,-137512.77357,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,620.0,0.32,0.33,0.569,0.066,3222,841,8.05,8.32,-0.435,0.064,9964,621,85034.8,830827.2999999998,-260216.18724000003,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,621.0,0.22,0.24,0.503,0.07,4865,175,8.95,9.22,-0.5,0.067,3599,708,58168.3,830827.2999999998,60864.08157000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,622.0,0.16,0.17,0.434,0.068,7645,356,9.88,10.15,-0.568,0.068,3235,746,73984.0,830827.2999999998,183589.5348,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,623.0,0.11,0.12,0.363,0.067,6556,249,10.83,11.1,-0.638,0.066,2914,21,63157.600000000006,830827.2999999998,151171.79088,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,624.0,0.07,0.08,0.293,0.063,8871,321,11.8,12.07,-0.708,0.063,1502,43,65349.9,830827.2999999998,284216.6558700001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,625.0,0.05,0.06,0.228,0.057,8344,367,12.77,13.05,-0.772,0.056,4082,51,70420.0,830827.2999999998,151225.66536,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,626.0,0.03,0.04,0.172,0.049,6089,177,13.76,14.01,-0.828,0.048,2800,3,43276.1,830827.2999999998,100378.56380999999,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,627.0,0.03,0.04,0.124,0.04,6570,168,14.76,15.01,-0.876,0.04,2068,2,34552.0,830827.2999999998,110246.77680000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,628.0,0.02,0.03,0.087,0.031,8601,79,15.74,16.0,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,151068.93959999998,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,629.0,0.01,0.02,0.059,0.023,6019,130,16.73,16.99,-0.94,0.023,509,0,15014.400000000001,830827.2999999998,77585.37330000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,630.0,0.01,0.02,0.041,0.017,6346,316,17.73,17.99,-0.959,0.017,107,0,10970.1,830827.2999999998,64932.82923000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,631.0,0.01,0.02,0.028,0.012,5457,33,18.73,19.04,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,39480.19848000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,632.0,0.01,0.02,0.019,0.009,1426,89,19.72,20.07,-0.981,0.009,17,0,1298.7,830827.2999999998,7763.435010000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,633.0,0.0,0.01,0.013,0.006,1374,6,20.72,21.04,-0.986,0.006,1,0,825.0,830827.2999999998,5043.38598,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,634.0,0.0,0.01,0.008,0.004,5527,2,21.72,22.12,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13520.045640000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,635.0,0.0,0.01,0.008,0.004,2733,0,22.72,23.12,-0.992,0.004,42,2,1110.0,830827.2999999998,6589.82844,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,636.0,0.0,0.01,0.008,0.003,4549,1,23.72,24.12,-0.992,0.003,1,1,1365.0,830827.2999999998,8352.993240000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,637.0,0.0,0.01,0.007,0.003,5194,6,23.2,26.9,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9528.436440000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,638.0,0.0,0.01,0.007,0.003,1512,0,24.2,27.9,-0.993,0.003,0,0,453.6,830827.2999999998,2776.9845600000003,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,639.0,0.0,0.01,0.007,0.003,1341,0,25.2,28.9,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2462.92083,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,640.0,0.0,0.01,0.006,0.002,17056,0,26.2,29.9,-0.993,0.002,19,0,3415.0,830827.2999999998,20860.443540000004,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,641.0,0.0,0.01,0.006,0.002,519,0,27.2,30.9,-0.994,0.002,0,0,103.8,830827.2999999998,635.47398,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,642.0,0.0,0.01,0.006,0.002,435,0,28.2,31.9,-0.994,0.002,0,0,87.0,830827.2999999998,532.6227,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,643.0,0.0,0.01,0.006,0.002,552,0,29.2,32.9,-0.994,0.002,0,0,110.4,830827.2999999998,675.8798400000002,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,644.0,0.0,0.01,0.005,0.002,583,0,30.2,33.9,-0.994,0.002,0,0,116.6,830827.2999999998,713.83686,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,645.0,0.0,0.01,0.005,0.002,5002,0,31.2,34.9,-0.994,0.002,2,0,1000.8,830827.2999999998,6122.1,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,646.0,0.0,0.01,0.005,0.002,323,0,32.2,35.9,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,395.4876600000001,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,647.0,0.0,0.01,0.005,0.001,205,0,33.2,36.9,-0.995,0.001,0,0,20.5,830827.2999999998,125.50305,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,648.0,0.0,0.01,0.005,0.001,526,0,34.2,37.9,-0.995,0.001,0,0,52.6,830827.2999999998,322.02246,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,649.0,0.0,0.01,0.005,0.001,113,0,35.2,38.9,-0.995,0.001,0,0,11.3,830827.2999999998,69.17973,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,650.0,0.0,0.01,0.004,0.001,439,0,36.2,39.9,-0.995,0.001,4,0,44.3,830827.2999999998,266.31135,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,655.0,0.0,0.01,0.004,0.001,802,0,41.2,44.9,-0.996,0.001,0,0,80.2,830827.2999999998,490.99242000000004,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,660.0,0.0,0.01,0.004,0.001,637,0,46.2,49.9,-0.996,0.001,0,0,63.7,830827.2999999998,389.97777,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,665.0,0.0,0.01,0.003,0.001,930,0,51.2,54.9,-0.996,0.001,0,0,93.0,830827.2999999998,569.3553,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,670.0,0.0,0.01,0.003,0.001,607,1,56.2,59.9,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,371.61147,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,675.0,0.0,0.01,0.003,0.0,776,0,61.2,64.89,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,680.0,0.0,0.01,0.003,0.0,797,0,66.2,69.89,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,685.0,0.0,0.01,0.002,0.0,423,0,71.2,74.89,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,690.0,0.0,0.01,0.002,0.0,308,0,76.2,79.89,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,695.0,0.0,0.01,0.002,0.0,423,0,81.2,84.9,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,700.0,0.0,0.01,0.002,0.0,0,0,86.2,89.89,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,705.0,0.0,0.01,0.002,0.0,0,0,91.2,94.89,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,710.0,0.0,0.01,0.002,0.0,0,0,96.2,99.81,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,715.0,0.0,0.01,-999.0,-999.0,0,0,101.2,104.81,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,720.0,0.0,0.01,0.0,0.0,100,0,106.2,109.89,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,725.0,0.0,0.01,-999.0,-999.0,0,0,111.2,114.9,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-187089.53936999984]
["2026-01-20T09:30:40.000000000",612.21,730.0,0.01,0.02,0.0,0.0,5,0,116.13,119.9,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-187089.53936999984]
["2026-01-20T09:30:52.000000000",611.87,500.0,111.73,112.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,505.0,106.73,107.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,510.0,101.73,102.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,515.0,96.73,97.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,520.0,91.73,92.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,525.0,86.73,87.07,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,530.0,81.73,82.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2981,2,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,535.0,76.73,77.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,540.0,71.73,72.07,1.0,0.0,81,0,0.0,0.01,-0.002,0.0,2501,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,545.0,66.73,67.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,328,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,550.0,61.73,62.07,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,227,2,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,555.0,56.73,57.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,47,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,560.0,51.77,52.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,164,10,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,565.0,46.77,47.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,389,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,570.0,41.77,42.06,1.0,0.0,97,1,0.01,0.02,-0.003,0.0,531,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,575.0,36.77,37.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,830827.2999999998,-919.02874,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,580.0,31.78,32.07,1.0,0.0,362,1,0.01,0.02,-0.005,0.001,1112,250,111.20000000000002,830827.2999999998,-680.3994400000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,585.0,26.79,27.08,1.0,0.0,0,1,0.02,0.03,-0.005,0.001,1034,87,103.4,830827.2999999998,-632.6735800000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,590.0,21.81,22.09,1.0,0.0,113,0,0.04,0.05,-0.008,0.002,1713,797,342.6,830827.2999999998,-2096.2666200000003,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,591.0,20.83,21.1,1.0,0.0,0,0,0.05,0.06,-0.008,0.002,495,5,99.0,830827.2999999998,-605.7513,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,592.0,19.83,20.11,1.0,0.0,13,0,0.06,0.07,-0.008,0.002,530,31,106.0,830827.2999999998,-648.5822000000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,593.0,18.84,19.12,1.0,0.0,0,1,0.07,0.08,-0.009,0.002,353,11,70.6,830827.2999999998,-431.98022,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,594.0,17.86,18.14,1.0,0.0,4,0,0.08,0.1,-0.009,0.002,891,2,178.2,830827.2999999998,-1090.35234,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,595.0,16.89,17.15,1.0,0.0,111,0,0.1,0.11,-0.011,0.003,3064,169,919.2,830827.2999999998,-5624.30904,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,596.0,15.9,16.17,1.0,0.0,0,0,0.12,0.13,-0.012,0.003,311,71,93.30000000000001,830827.2999999998,-570.87471,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,597.0,14.93,15.2,1.0,0.0,3,1,0.14,0.16,-0.012,0.003,364,6,109.2,830827.2999999998,-668.16204,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,598.0,13.98,14.23,1.0,0.0,3,0,0.18,0.19,-0.012,0.003,3331,648,999.3000000000001,830827.2999999998,-6114.41691,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,599.0,13.02,13.27,1.0,0.0,24,2,0.21,0.23,-0.015,0.004,1186,58,474.4,830827.2999999998,-2902.7112799999995,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,600.0,12.05,12.32,1.0,0.0,138,1,0.27,0.28,-0.018,0.004,6547,1500,2618.7999999999997,830827.2999999998,-16023.65156,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,601.0,11.11,11.37,1.0,0.0,5,8,0.32,0.34,-0.018,0.005,1233,58,616.5,830827.2999999998,-3772.17855,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,602.0,10.21,10.42,1.0,0.0,53,0,0.4,0.42,-0.021,0.005,1838,107,919.0,830827.2999999998,-5623.085300000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,603.0,9.3,9.51,1.0,0.0,19,1,0.5,0.52,-0.026,0.006,4822,154,2893.2000000000003,830827.2999999998,-17702.622840000004,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,604.0,8.43,8.61,1.0,0.0,5,0,0.61,0.64,-0.031,0.007,1170,190,819.0,830827.2999999998,-5011.215300000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,605.0,7.58,7.75,0.979,0.007,65,13,0.77,0.78,-0.036,0.009,4562,723,4151.3,830827.2999999998,-24843.75761,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,606.0,6.77,6.93,0.974,0.009,25,4,0.93,0.96,-0.043,0.01,1247,547,1269.5,830827.2999999998,-7492.348150000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,607.0,5.99,6.13,0.967,0.012,8,22,1.14,1.17,-0.051,0.012,2255,2721,2715.6000000000004,830827.2999999998,-16498.46268,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,608.0,5.27,5.37,0.957,0.015,11,62,1.39,1.43,-0.061,0.014,2141,577,3013.9,830827.2999999998,-18239.23283,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,609.0,4.59,4.65,0.945,0.018,17,129,1.68,1.72,-0.072,0.017,1648,423,2832.2000000000003,830827.2999999998,-16954.9177,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,610.0,3.93,3.99,0.932,0.021,138,376,2.02,2.07,-0.085,0.019,5680,1235,11081.8,830827.2999999998,-64259.811140000005,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,611.0,3.33,3.36,0.914,0.024,139,1574,2.41,2.45,-0.102,0.022,3741,523,8563.8,830827.2999999998,-48316.92642,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,612.0,2.76,2.79,0.896,0.028,236,1277,2.84,2.88,-0.12,0.026,4393,361,12082.599999999999,830827.2999999998,-65843.33069999999,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,613.0,2.24,2.28,0.871,0.032,63,695,3.32,3.37,-0.143,0.03,3400,281,10401.6,830827.2999999998,-61177.21008,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,614.0,1.8,1.82,0.846,0.037,292,714,3.86,3.92,-0.167,0.034,2455,1686,9427.400000000001,830827.2999999998,-44462.14542000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,615.0,1.41,1.42,0.812,0.042,479,913,4.47,4.53,-0.199,0.039,18366,1582,73639.20000000001,830827.2999999998,-425956.97172,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,616.0,1.06,1.09,0.775,0.047,537,784,5.1,5.2,-0.235,0.044,3611,297,18412.3,830827.2999999998,-81773.36615,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,617.0,0.8,0.82,0.732,0.052,468,1124,5.81,5.96,-0.276,0.049,3229,210,18255.7,830827.2999999998,-81920.21495000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,618.0,0.58,0.6,0.684,0.057,554,2464,6.6,6.75,-0.322,0.055,7205,284,42785.299999999996,830827.2999999998,-223147.15339,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,619.0,0.43,0.44,0.629,0.061,683,1120,7.43,7.59,-0.376,0.06,4438,246,30794.3,830827.2999999998,-137436.40378999998,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,620.0,0.3,0.31,0.569,0.066,3222,1222,8.3,8.5,-0.435,0.064,9964,706,85034.8,830827.2999999998,-260071.67228,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,621.0,0.22,0.23,0.503,0.07,4865,205,9.18,9.4,-0.5,0.067,3599,723,58168.3,830827.2999999998,60830.27979,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,622.0,0.14,0.16,0.434,0.068,7645,383,10.11,10.37,-0.568,0.068,3235,750,73984.0,830827.2999999998,183487.57559999998,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,623.0,0.1,0.11,0.363,0.067,6556,1512,11.06,11.32,-0.638,0.066,2914,24,63157.600000000006,830827.2999999998,151087.83536,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,624.0,0.07,0.08,0.293,0.063,8871,400,12.03,12.3,-0.708,0.063,1502,54,65349.9,830827.2999999998,284058.81189,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,625.0,0.05,0.06,0.228,0.057,8344,387,13.01,13.28,-0.772,0.056,4082,52,70420.0,830827.2999999998,151141.67992,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,626.0,0.04,0.05,0.172,0.049,6089,217,14.0,14.24,-0.828,0.048,2800,3,43276.1,830827.2999999998,100322.81706999999,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,627.0,0.03,0.04,0.124,0.04,6570,176,15.0,15.25,-0.876,0.04,2068,12,34552.0,830827.2999999998,110185.54960000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,628.0,0.02,0.03,0.087,0.031,8601,153,15.98,16.23,-0.912,0.031,641,0,28650.199999999997,830827.2999999998,150985.04119999998,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,629.0,0.01,0.02,0.059,0.023,6019,230,16.97,17.25,-0.94,0.023,509,1,15014.400000000001,830827.2999999998,77542.28510000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,630.0,0.01,0.02,0.041,0.017,6346,332,17.97,18.23,-0.959,0.017,107,0,10970.1,830827.2999999998,64896.767810000005,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,631.0,0.01,0.02,0.028,0.012,5457,33,18.94,19.25,-0.972,0.012,83,0,6647.999999999999,830827.2999999998,39458.272560000005,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,632.0,0.01,0.02,0.019,0.009,1426,97,19.96,20.25,-0.981,0.009,17,0,1298.7,830827.2999999998,7759.1234699999995,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,633.0,0.0,0.01,0.013,0.006,1374,6,20.93,21.25,-0.986,0.006,1,0,825.0,830827.2999999998,5040.58506,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,634.0,0.0,0.01,0.008,0.004,5527,2,21.93,22.24,-0.991,0.004,6,0,2213.2000000000003,830827.2999999998,13512.537080000002,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,635.0,0.0,0.01,0.008,0.004,2733,0,22.93,23.24,-0.992,0.004,42,2,1110.0,830827.2999999998,6586.168680000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,636.0,0.0,0.01,0.008,0.003,4549,1,23.93,24.24,-0.992,0.003,1,1,1365.0,830827.2999999998,8348.354280000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,637.0,0.0,0.01,0.007,0.003,5194,6,24.93,25.23,-0.992,0.003,6,0,1560.0000000000002,830827.2999999998,9523.144680000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,638.0,0.0,0.01,0.007,0.003,1512,0,25.93,26.24,-0.993,0.003,0,0,453.6,830827.2999999998,2775.44232,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,639.0,0.0,0.01,0.007,0.003,1341,0,26.93,27.23,-0.993,0.003,0,0,402.29999999999995,830827.2999999998,2461.5530099999996,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,640.0,0.0,0.01,0.006,0.002,17056,0,27.93,28.24,-0.993,0.002,19,0,3415.0,830827.2999999998,20848.858380000005,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,641.0,0.0,0.01,0.006,0.002,519,0,28.93,29.25,-0.994,0.002,0,0,103.8,830827.2999999998,635.12106,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,642.0,0.0,0.01,0.006,0.002,435,0,29.95,30.24,-0.994,0.002,0,0,87.0,830827.2999999998,532.3269,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,643.0,0.0,0.01,0.006,0.002,552,0,30.92,31.24,-0.994,0.002,0,0,110.4,830827.2999999998,675.5044800000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,644.0,0.0,0.01,0.005,0.002,583,0,31.95,32.23,-0.994,0.002,0,0,116.6,830827.2999999998,713.44042,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,645.0,0.0,0.01,0.005,0.002,5002,0,32.95,33.24,-0.994,0.002,2,0,1000.8,830827.2999999998,6118.7,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,646.0,0.0,0.01,0.005,0.002,323,0,33.95,34.24,-0.995,0.002,0,0,64.60000000000001,830827.2999999998,395.26802000000004,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,647.0,0.0,0.01,0.005,0.001,205,0,34.95,35.24,-0.995,0.001,0,0,20.5,830827.2999999998,125.43335000000002,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,648.0,0.0,0.01,0.005,0.001,526,0,35.92,36.24,-0.995,0.001,0,0,52.6,830827.2999999998,321.84362000000004,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,649.0,0.0,0.01,0.005,0.001,113,0,36.95,37.23,-0.995,0.001,0,0,11.3,830827.2999999998,69.14131,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,650.0,0.0,0.01,0.004,0.001,439,0,37.95,38.23,-0.995,0.001,4,0,44.3,830827.2999999998,266.16345,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,655.0,0.0,0.01,0.004,0.001,802,0,42.93,43.24,-0.996,0.001,0,0,80.2,830827.2999999998,490.71974,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,660.0,0.0,0.01,0.004,0.001,637,0,47.94,48.23,-0.996,0.001,0,0,63.7,830827.2999999998,389.76119,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,665.0,0.0,0.01,0.003,0.001,930,0,52.94,53.24,-0.996,0.001,0,0,93.0,830827.2999999998,569.0391000000001,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,670.0,0.0,0.01,0.003,0.001,607,1,57.94,58.24,-0.997,0.001,0,0,60.699999999999996,830827.2999999998,371.40509,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,675.0,0.0,0.01,0.003,0.0,776,0,62.94,63.24,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,680.0,0.0,0.01,0.003,0.0,797,0,67.94,68.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,685.0,0.0,0.01,0.002,0.0,423,0,72.95,73.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,690.0,0.0,0.01,0.002,0.0,308,0,77.93,78.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,695.0,0.0,0.01,0.002,0.0,423,0,82.93,83.23,-0.997,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,700.0,0.0,0.01,0.002,0.0,0,0,87.95,88.23,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,705.0,0.0,0.01,0.002,0.0,0,0,92.95,93.23,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,710.0,0.0,0.01,0.002,0.0,0,0,97.95,98.23,-0.998,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,715.0,0.0,0.01,-999.0,-999.0,0,0,102.93,103.23,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,720.0,0.0,0.01,0.0,0.0,100,0,107.93,108.27,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,725.0,0.0,0.01,-999.0,-999.0,0,0,112.93,113.27,-1.0,0.0,0,0,0.0,830827.2999999998,-0.0,-186985.63639000012]
["2026-01-20T09:30:52.000000000",611.87,730.0,0.01,0.02,0.0,0.0,5,0,117.93,118.27,-1.0,0.0,0,0,0.0,830827.2999999998,0.0,-186985.63639000012]
["2026-01-20T09:31:04.000000000",611.71,500.0,111.54,111.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,505.0,106.54,106.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,510.0,101.54,101.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,515.0,96.54,96.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,520.0,91.54,91.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,525.0,86.54,86.88,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,530.0,81.54,81.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,535.0,76.54,76.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,540.0,71.54,71.88,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,545.0,66.54,66.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,550.0,61.54,61.88,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,555.0,56.54,56.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,47,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,560.0,51.6,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,10,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,565.0,46.6,46.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,570.0,41.6,41.88,0.997,0.001,97,1,0.01,0.02,-0.003,0.001,531,0,62.8,511138.40000000014,-265.48214,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,575.0,36.57,36.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1502,2,150.2,511138.40000000014,-918.7884200000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,580.0,31.69,31.89,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,290,147.40000000000003,511138.40000000014,-458.78250000000014,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,585.0,26.56,26.88,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,187,206.8,511138.40000000014,-1265.01628,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,590.0,21.64,21.92,0.987,0.003,113,0,0.04,0.05,-0.013,0.003,1713,947,547.8000000000001,511138.40000000014,-2936.2080000000005,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,591.0,20.65,20.93,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,495,205,198.0,511138.40000000014,-1211.1858,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,592.0,19.66,19.92,0.982,0.005,13,5,0.06,0.07,-0.018,0.005,530,161,271.5,511138.40000000014,-1581.27035,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,593.0,18.67,18.93,0.979,0.005,0,1,0.07,0.08,-0.021,0.005,353,12,176.5,511138.40000000014,-1079.66815,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,594.0,17.69,17.94,0.976,0.006,4,0,0.08,0.09,-0.024,0.006,891,2,537.0,511138.40000000014,-3255.5206200000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,595.0,16.71,16.96,0.97,0.007,111,0,0.1,0.11,-0.03,0.007,3064,319,2222.5,511138.40000000014,-12644.65741,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,596.0,15.73,15.98,0.965,0.009,0,0,0.12,0.13,-0.035,0.009,311,172,279.9,511138.40000000014,-1712.1762899999999,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,597.0,14.74,15.01,0.958,0.01,3,1,0.14,0.16,-0.043,0.01,364,19,367.0,511138.40000000014,-2208.273100000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,598.0,13.77,14.04,0.949,0.012,3,0,0.17,0.19,-0.051,0.012,3331,658,4000.8,511138.40000000014,-24429.25056,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,599.0,12.78,13.07,0.938,0.014,24,2,0.21,0.23,-0.062,0.014,1186,68,1693.9999999999998,511138.40000000014,-9951.298280000003,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,600.0,11.87,12.12,0.926,0.017,138,1,0.26,0.28,-0.074,0.017,6547,1570,11364.500000000002,511138.40000000014,-66647.63963000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,601.0,10.9,11.18,0.911,0.02,5,8,0.32,0.34,-0.089,0.02,1233,108,2476.0,511138.40000000014,-15023.597600000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,602.0,10.05,10.21,0.892,0.023,53,0,0.4,0.42,-0.108,0.023,1838,190,4349.3,511138.40000000014,-25113.754050000003,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,603.0,9.14,9.33,0.872,0.027,19,2,0.5,0.52,-0.129,0.027,4822,252,13070.699999999999,511138.40000000014,-79327.16451,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,604.0,8.27,8.45,0.846,0.031,5,2,0.62,0.64,-0.154,0.031,1170,230,3642.5000000000005,511138.40000000014,-22091.90665,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,605.0,7.39,7.56,0.816,0.035,65,15,0.77,0.79,-0.185,0.035,4562,1063,16194.500000000002,511138.40000000014,-96280.09545000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,606.0,6.59,6.74,0.782,0.039,25,4,0.95,0.97,-0.22,0.039,1247,668,4960.8,511138.40000000014,-29152.875180000003,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,607.0,5.9,5.95,0.743,0.043,8,24,1.16,1.2,-0.258,0.043,2255,2878,9730.899999999998,511138.40000000014,-59104.031910000005,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,608.0,5.11,5.19,0.699,0.047,11,66,1.42,1.46,-0.301,0.047,2141,610,10114.4,511138.40000000014,-61238.288100000005,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,609.0,4.41,4.48,0.652,0.051,17,135,1.72,1.74,-0.349,0.051,1648,482,8491.5,511138.40000000014,-50882.649509999996,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,610.0,3.76,3.82,0.6,0.054,138,437,2.06,2.11,-0.401,0.054,5680,1454,31417.199999999997,511138.40000000014,-183065.22827999998,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,611.0,3.16,3.21,0.546,0.056,139,1696,2.46,2.49,-0.454,0.056,3741,737,21728.0,511138.40000000014,-123389.24752,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,612.0,2.64,2.66,0.49,0.056,236,1699,2.91,2.96,-0.511,0.056,4393,476,25922.399999999998,511138.40000000014,-142401.19432,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,613.0,2.12,2.16,0.433,0.056,63,825,3.41,3.43,-0.568,0.057,3400,305,19732.8,511138.40000000014,-116391.28512000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,614.0,1.7,1.72,0.375,0.055,292,983,3.96,4.03,-0.625,0.055,2455,1697,15108.5,511138.40000000014,-72772.08015000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,615.0,1.32,1.33,0.318,0.053,479,1316,4.57,4.63,-0.683,0.053,18366,1733,99878.50000000001,511138.40000000014,-579907.80881,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,616.0,1.0,1.01,0.263,0.05,537,894,5.21,5.35,-0.736,0.049,3611,359,20378.899999999998,511138.40000000014,-91810.94219,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,617.0,0.74,0.75,0.214,0.045,468,1689,5.93,6.08,-0.786,0.044,3229,243,16313.6,511138.40000000014,-74026.69735999999,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,618.0,0.55,0.56,0.169,0.039,554,2768,6.72,6.91,-0.831,0.039,7205,316,30260.1,511138.40000000014,-158670.84519000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,619.0,0.39,0.4,0.131,0.033,683,1252,7.56,7.78,-0.868,0.032,4438,254,16455.5,511138.40000000014,-73085.27567,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,620.0,0.28,0.29,0.099,0.028,3222,1369,8.44,8.6,-0.898,0.026,9964,758,34928.0,511138.40000000014,-103286.01007999998,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,621.0,0.21,0.22,0.076,0.022,4865,230,9.35,9.5,-0.92,0.02,3599,767,17901.0,511138.40000000014,21440.43549999999,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,622.0,0.14,0.15,0.054,0.017,7645,460,10.27,10.5,-0.938,0.014,3235,955,17525.5,511138.40000000014,51796.54425000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,623.0,0.1,0.11,0.041,0.014,6556,1590,11.24,11.5,-0.948,0.009,2914,26,11801.0,511138.40000000014,40102.484180000014,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,624.0,0.07,0.08,0.03,0.011,8871,1091,12.21,12.52,-0.953,0.004,1502,54,10358.899999999998,511138.40000000014,56016.11983,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,625.0,0.05,0.06,0.023,0.008,8344,416,13.19,13.46,-1.0,0.0,4082,77,6675.2,511138.40000000014,40832.865920000004,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,626.0,0.04,0.05,0.019,0.007,6089,236,14.18,14.43,-1.0,0.0,2800,4,4262.3,511138.40000000014,26072.915330000003,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,627.0,0.02,0.03,0.011,0.004,6570,310,15.18,15.43,-1.0,0.0,2068,12,2628.0,511138.40000000014,16075.738800000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,628.0,0.02,0.03,0.01,0.004,8601,155,16.16,16.41,-1.0,0.0,641,0,3440.4000000000005,511138.40000000014,21045.270840000005,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,629.0,0.02,0.03,0.007,0.003,6019,231,17.16,17.42,-1.0,0.0,509,1,1805.6999999999998,511138.40000000014,11045.64747,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,630.0,0.01,0.02,0.006,0.003,6346,332,18.15,18.41,-1.0,0.0,107,0,1903.8,511138.40000000014,11645.734980000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,631.0,0.01,0.02,0.006,0.002,5457,76,19.15,19.41,-1.0,0.0,83,0,1091.3999999999999,511138.40000000014,6676.20294,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,632.0,0.01,0.02,0.006,0.002,1426,97,20.15,20.41,-1.0,0.0,17,0,285.2,511138.40000000014,1744.5969200000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,633.0,0.0,0.01,0.002,0.001,1374,16,21.15,21.41,-1.0,0.0,1,0,137.4,511138.40000000014,840.4895400000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,634.0,0.0,0.01,0.002,0.001,5527,3,22.14,22.41,-1.0,0.0,6,0,552.7,511138.40000000014,3380.9211700000005,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,635.0,0.0,0.01,0.002,0.001,2733,0,23.13,23.41,-1.0,0.0,42,2,273.3,511138.40000000014,1671.8034300000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,636.0,0.0,0.01,0.002,0.001,4549,1,24.14,24.3,-1.0,0.0,1,1,454.90000000000003,511138.40000000014,2782.66879,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,637.0,0.0,0.01,0.002,0.001,5194,6,25.12,25.47,-1.0,0.0,6,0,519.4,511138.40000000014,3177.22174,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,638.0,0.0,0.01,0.002,0.001,1512,0,26.12,26.47,-1.0,0.0,0,0,151.2,511138.40000000014,924.90552,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,639.0,0.0,0.01,0.002,0.001,1341,0,27.12,27.47,-1.0,0.0,0,0,134.1,511138.40000000014,820.3031100000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,640.0,0.0,0.01,0.002,0.001,17056,0,28.12,28.4,-1.0,0.0,19,0,1705.6000000000001,511138.40000000014,10433.325760000002,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,641.0,0.0,0.01,0.002,0.001,519,0,29.12,29.3,-1.0,0.0,0,0,51.9,511138.40000000014,317.47749,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,642.0,0.0,0.01,0.002,0.001,435,0,30.12,30.47,-1.0,0.0,0,0,43.5,511138.40000000014,266.09385000000003,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,643.0,0.0,0.01,0.002,0.001,552,0,31.12,31.47,-1.0,0.0,0,0,55.2,511138.40000000014,337.6639200000001,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,644.0,0.0,0.01,0.002,0.0,583,0,32.14,32.47,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,645.0,0.0,0.01,0.002,0.0,5002,0,33.12,33.4,-1.0,0.0,2,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,646.0,0.0,0.01,0.002,0.0,323,0,34.12,34.3,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,647.0,0.0,0.01,0.002,0.0,205,0,35.14,35.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,648.0,0.0,0.01,0.001,0.0,526,0,36.14,36.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,649.0,0.0,0.01,0.001,0.0,113,0,37.14,37.41,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,650.0,0.0,0.01,0.001,0.0,439,0,38.12,38.4,-1.0,0.0,4,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,655.0,0.0,0.01,0.001,0.0,802,0,43.14,43.4,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,660.0,0.0,0.01,0.001,0.0,637,0,48.14,48.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,665.0,0.0,0.01,0.001,0.0,930,0,53.14,53.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,670.0,0.0,0.01,0.001,0.0,607,1,58.14,58.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,675.0,0.0,0.01,0.001,0.0,776,0,63.12,63.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,680.0,0.0,0.01,0.001,0.0,797,0,68.14,68.33,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,685.0,0.0,0.01,0.001,0.0,423,0,73.14,73.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,690.0,0.0,0.01,0.001,0.0,308,0,78.14,78.4,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,695.0,0.0,0.01,0.001,0.0,423,0,83.14,83.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,700.0,0.0,0.01,0.001,0.0,0,0,88.14,88.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,705.0,0.0,0.01,0.001,0.0,0,0,93.12,93.33,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,710.0,0.0,0.01,0.001,0.0,0,0,98.12,98.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,715.0,0.0,0.01,0.001,0.0,0,0,103.12,103.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,720.0,0.0,0.01,0.001,0.0,100,0,108.12,108.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,725.0,0.0,0.01,0.001,0.0,0,0,113.12,113.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:04.000000000",611.71,730.0,0.01,0.02,0.001,0.0,5,0,118.13,118.46,-1.0,0.0,0,0,0.0,511138.40000000014,0.0,-1958138.7639]
["2026-01-20T09:31:17.000000000",611.34,500.0,111.2,111.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,505.0,106.2,106.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,510.0,101.2,101.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,515.0,96.2,96.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,520.0,91.2,91.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,525.0,86.2,86.58,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,530.0,81.2,81.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,535.0,76.2,76.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,540.0,71.2,71.55,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,545.0,66.2,66.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,550.0,61.2,61.55,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,555.0,56.2,56.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,47,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,560.0,51.24,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,10,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,565.0,46.24,46.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,570.0,41.26,41.49,0.997,0.001,97,1,0.01,0.02,-0.003,0.001,531,3,62.8,504673.5000000001,-265.3215600000001,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,575.0,36.26,36.53,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,504673.5000000001,-918.23268,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,580.0,31.19,31.5,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,290,147.40000000000003,504673.5000000001,-458.50500000000017,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,585.0,26.27,26.51,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,520,206.8,504673.5000000001,-1264.2511200000001,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,590.0,21.28,21.54,0.987,0.003,113,0,0.04,0.05,-0.013,0.003,1713,1007,547.8000000000001,504673.5000000001,-2934.4320000000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,591.0,20.3,20.54,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,495,206,198.0,504673.5000000001,-1210.4532000000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,592.0,19.27,19.55,0.981,0.005,13,5,0.06,0.07,-0.019,0.005,530,196,271.5,504673.5000000001,-1580.3139,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,593.0,18.28,18.56,0.978,0.006,0,1,0.07,0.08,-0.022,0.006,353,135,211.79999999999998,504673.5000000001,-1294.81812,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,594.0,17.33,17.58,0.974,0.007,4,0,0.08,0.09,-0.026,0.007,891,2,626.5,504673.5000000001,-3795.8100600000007,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,595.0,16.35,16.59,0.969,0.008,111,0,0.1,0.11,-0.031,0.008,3064,643,2540.0,504673.5000000001,-14442.296160000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,596.0,15.37,15.62,0.962,0.01,0,0,0.12,0.13,-0.038,0.01,311,505,311.0,504673.5000000001,-1901.2674000000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,597.0,14.4,14.64,0.955,0.011,3,1,0.14,0.16,-0.045,0.011,364,21,403.7,504673.5000000001,-2427.63114,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,598.0,13.41,13.67,0.945,0.013,3,0,0.18,0.19,-0.055,0.013,3331,778,4334.2,504673.5000000001,-26449.013759999998,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,599.0,12.46,12.71,0.935,0.016,24,2,0.22,0.23,-0.066,0.016,1186,209,1936.0,504673.5000000001,-11366.03328,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,600.0,11.52,11.76,0.92,0.018,138,1,0.27,0.28,-0.08,0.018,6547,1707,12032.999999999998,504673.5000000001,-70525.40508,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,601.0,10.59,10.82,0.903,0.022,5,8,0.34,0.35,-0.097,0.022,1233,134,2723.6,504673.5000000001,-16515.961440000003,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,602.0,9.68,9.9,0.883,0.025,53,0,0.42,0.43,-0.117,0.025,1838,322,4727.500000000001,504673.5000000001,-27281.0475,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,603.0,8.83,9.0,0.859,0.029,19,2,0.52,0.54,-0.141,0.029,4822,760,14038.899999999998,504673.5000000001,-85151.71458000001,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,604.0,7.96,8.13,0.831,0.033,5,2,0.65,0.67,-0.17,0.033,1170,317,3877.5,504673.5000000001,-23502.966300000004,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,605.0,7.13,7.28,0.798,0.037,65,15,0.8,0.83,-0.203,0.037,4562,1257,17119.899999999998,504673.5000000001,-101720.25125999999,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,606.0,6.33,6.46,0.76,0.041,25,5,1.0,1.02,-0.241,0.042,1247,715,5339.9,504673.5000000001,-31391.697660000005,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,607.0,5.58,5.67,0.718,0.045,8,38,1.23,1.26,-0.283,0.046,2255,2911,10409.0,504673.5000000001,-63194.215800000005,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,608.0,4.89,4.97,0.672,0.049,11,74,1.52,1.53,-0.329,0.049,2141,911,10544.800000000001,504673.5000000001,-63805.5558,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,609.0,4.22,4.28,0.623,0.052,17,157,1.82,1.85,-0.379,0.052,1648,751,8658.0,504673.5000000001,-51848.96807999999,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,610.0,3.59,3.64,0.569,0.055,138,506,2.18,2.22,-0.432,0.055,5680,1752,31998.999999999996,504673.5000000001,-186342.54540000003,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,611.0,3.01,3.05,0.513,0.056,139,1926,2.6,2.64,-0.487,0.056,3741,1102,21728.0,504673.5000000001,-123314.61408000001,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,612.0,2.48,2.53,0.457,0.056,236,1973,3.07,3.12,-0.543,0.056,4393,568,25922.399999999998,504673.5000000001,-142315.06128,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,613.0,2.01,2.05,0.401,0.055,63,966,3.6,3.65,-0.6,0.056,3400,408,19386.5,504673.5000000001,-114280.84290000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,614.0,1.6,1.63,0.345,0.053,292,1046,4.17,4.23,-0.656,0.054,2455,1718,14804.599999999999,504673.5000000001,-71584.24596,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,615.0,1.24,1.27,0.29,0.051,479,1620,4.84,4.91,-0.711,0.051,18366,2515,96109.49999999999,504673.5000000001,-557686.96758,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,616.0,0.95,0.97,0.239,0.046,537,1197,5.51,5.64,-0.762,0.046,3611,365,19080.8,504673.5000000001,-86445.92136000001,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,617.0,0.71,0.73,0.193,0.041,468,2348,6.27,6.42,-0.807,0.041,3229,257,15157.7,504673.5000000001,-69204.29934,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,618.0,0.53,0.55,0.154,0.036,554,3093,7.09,7.25,-0.846,0.036,7205,370,27932.4,504673.5000000001,-146376.80424000003,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,619.0,0.4,0.41,0.122,0.031,683,1674,7.94,8.12,-0.878,0.03,4438,289,15431.3,504673.5000000001,-68449.90578,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,620.0,0.3,0.31,0.095,0.025,3222,1584,8.84,9.03,-0.903,0.024,9964,853,31968.600000000002,504673.5000000001,-96949.96524,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,621.0,0.23,0.25,0.075,0.021,4865,8286,9.76,9.98,-0.922,0.019,3599,815,17054.6,504673.5000000001,20653.510560000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,622.0,0.17,0.18,0.057,0.017,7645,679,10.69,10.93,-0.937,0.014,3235,1056,17525.5,504673.5000000001,51765.21450000001,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,623.0,0.12,0.13,0.045,0.014,6556,1676,11.64,11.89,-0.947,0.01,2914,776,12092.400000000001,504673.5000000001,38296.782960000004,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,624.0,0.09,0.1,0.035,0.011,8871,1113,12.6,12.86,-0.953,0.006,1502,54,10659.3,504673.5000000001,54145.77246000001,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,625.0,0.06,0.07,0.025,0.008,8344,671,13.58,13.82,-0.957,0.002,4082,81,7491.599999999999,504673.5000000001,35817.18792,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,626.0,0.04,0.05,0.018,0.006,6089,336,14.56,14.8,-1.0,0.0,2800,15,3653.4,504673.5000000001,22334.695560000004,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,627.0,0.04,0.05,0.014,0.005,6570,343,15.55,15.79,-1.0,0.0,2068,819,3285.0,504673.5000000001,20082.519,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,628.0,0.02,0.03,0.01,0.004,8601,328,16.54,16.78,-1.0,0.0,641,2,3440.4000000000005,504673.5000000001,21032.541360000003,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,629.0,0.02,0.03,0.01,0.003,6019,249,17.53,17.77,-1.0,0.0,509,5,1805.6999999999998,504673.5000000001,11038.96638,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,630.0,0.01,0.02,0.006,0.002,6346,499,18.53,18.77,-1.0,0.0,107,2,1269.2,504673.5000000001,7759.1272800000015,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,631.0,0.01,0.02,0.006,0.002,5457,81,19.52,19.76,-1.0,0.0,83,0,1091.3999999999999,504673.5000000001,6672.16476,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,632.0,0.01,0.02,0.006,0.002,1426,97,20.52,20.76,-1.0,0.0,17,0,285.2,504673.5000000001,1743.54168,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,633.0,0.0,0.01,0.002,0.001,1374,16,21.52,21.76,-1.0,0.0,1,0,137.4,504673.5000000001,839.9811600000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,634.0,0.0,0.01,0.002,0.001,5527,3,22.52,22.76,-1.0,0.0,6,0,552.7,504673.5000000001,3378.87618,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,635.0,0.0,0.01,0.002,0.001,2733,0,23.51,23.8,-1.0,0.0,42,5,273.3,504673.5000000001,1670.79222,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,636.0,0.0,0.01,0.002,0.001,4549,1,24.51,24.75,-1.0,0.0,1,1,454.90000000000003,504673.5000000001,2780.9856600000007,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,637.0,0.0,0.01,0.002,0.001,5194,6,25.45,25.75,-1.0,0.0,6,0,519.4,504673.5000000001,3175.29996,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,638.0,0.0,0.01,0.002,0.001,1512,0,26.51,26.75,-1.0,0.0,0,0,151.2,504673.5000000001,924.3460799999999,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,639.0,0.0,0.01,0.002,0.001,1341,0,27.51,27.75,-1.0,0.0,0,0,134.1,504673.5000000001,819.80694,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,640.0,0.0,0.01,0.002,0.001,17056,0,28.51,28.81,-1.0,0.0,19,0,1705.6000000000001,504673.5000000001,10427.015040000002,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,641.0,0.0,0.01,0.002,0.001,519,0,29.51,29.8,-1.0,0.0,0,0,51.9,504673.5000000001,317.28546,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,642.0,0.0,0.01,0.002,0.001,435,0,30.51,30.75,-1.0,0.0,0,0,43.5,504673.5000000001,265.9329,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,643.0,0.0,0.01,0.002,0.001,552,0,31.45,31.75,-1.0,0.0,0,0,55.2,504673.5000000001,337.45968,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,644.0,0.0,0.01,0.002,0.0,583,0,32.45,32.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,645.0,0.0,0.01,0.002,0.0,5002,0,33.51,33.75,-1.0,0.0,2,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,646.0,0.0,0.01,0.002,0.0,323,0,34.45,34.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,647.0,0.0,0.01,0.002,0.0,205,0,35.51,35.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,648.0,0.0,0.01,0.001,0.0,526,0,36.45,36.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,649.0,0.0,0.01,0.001,0.0,113,0,37.45,37.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,650.0,0.0,0.01,0.001,0.0,439,0,38.51,38.75,-1.0,0.0,4,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,655.0,0.0,0.01,0.001,0.0,802,0,43.45,43.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,660.0,0.0,0.01,0.001,0.0,637,0,48.51,48.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,665.0,0.0,0.01,0.001,0.0,930,0,53.45,53.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,670.0,0.0,0.01,0.001,0.0,607,1,58.45,58.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,675.0,0.0,0.01,0.001,0.0,776,0,63.51,63.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,680.0,0.0,0.01,0.001,0.0,797,0,68.45,68.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,685.0,0.0,0.01,0.001,0.0,423,0,73.51,73.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,690.0,0.0,0.01,0.001,0.0,308,0,78.45,78.8,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,695.0,0.0,0.01,0.001,0.0,423,0,83.51,83.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,700.0,0.0,0.01,0.001,0.0,0,0,88.51,88.75,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,705.0,0.0,0.01,0.001,0.0,0,0,93.45,93.8,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,710.0,0.0,0.01,0.001,0.0,0,0,98.45,98.8,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,715.0,0.0,0.01,0.001,0.0,0,0,103.45,103.8,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,720.0,0.0,0.01,0.001,0.0,100,0,108.45,108.8,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,725.0,0.0,0.01,0.001,0.0,0,0,113.42,113.8,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:17.000000000",611.34,730.0,0.01,0.02,0.002,0.0,5,0,118.42,118.8,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1951917.53034]
["2026-01-20T09:31:30.000000000",610.86,500.0,110.67,111.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,505.0,105.67,106.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,510.0,100.67,101.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,515.0,95.67,96.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,520.0,90.67,91.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,525.0,85.67,86.04,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,530.0,80.67,81.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,535.0,75.72,75.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,540.0,70.72,70.97,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,545.0,65.72,66.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,550.0,60.72,61.04,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,555.0,55.72,56.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,560.0,50.72,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,10,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,565.0,45.72,45.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,570.0,40.72,40.98,0.997,0.001,97,1,0.01,0.02,-0.003,0.001,531,3,62.8,504673.5000000001,-265.11324,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,575.0,35.72,36.04,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,504673.5000000001,-917.51172,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,580.0,30.73,30.99,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,290,147.40000000000003,504673.5000000001,-458.1450000000001,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,585.0,25.74,26.06,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,530,206.8,504673.5000000001,-1263.2584800000002,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,590.0,20.76,21.09,0.987,0.003,113,0,0.04,0.05,-0.013,0.003,1713,1032,547.8000000000001,504673.5000000001,-2932.128,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,591.0,19.77,20.1,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,495,411,198.0,504673.5000000001,-1209.5028,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,592.0,18.78,19.11,0.981,0.005,13,10,0.06,0.07,-0.019,0.005,530,221,271.5,504673.5000000001,-1579.0731,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,593.0,17.79,18.12,0.978,0.006,0,1,0.07,0.08,-0.022,0.006,353,177,211.79999999999998,504673.5000000001,-1293.8014799999999,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,594.0,16.81,17.06,0.974,0.007,4,0,0.09,0.1,-0.026,0.007,891,2,626.5,504673.5000000001,-3792.8297400000006,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,595.0,15.82,16.08,0.969,0.008,111,0,0.11,0.12,-0.031,0.008,3064,681,2540.0,504673.5000000001,-14430.956640000002,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,596.0,14.86,15.11,0.962,0.01,0,3,0.13,0.14,-0.038,0.01,311,515,311.0,504673.5000000001,-1899.7746,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,597.0,13.88,14.13,0.955,0.011,3,1,0.17,0.18,-0.045,0.011,364,36,403.7,504673.5000000001,-2425.72506,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,598.0,12.92,13.25,0.945,0.013,3,0,0.2,0.21,-0.055,0.013,3331,793,4334.2,504673.5000000001,-26428.24704,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,599.0,11.97,12.22,0.935,0.016,24,2,0.25,0.26,-0.066,0.016,1186,214,1936.0,504673.5000000001,-11357.109120000001,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,600.0,11.04,11.35,0.92,0.018,138,1,0.31,0.32,-0.08,0.018,6547,1748,12032.999999999998,504673.5000000001,-70470.03132,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,601.0,10.12,10.42,0.903,0.022,5,8,0.39,0.4,-0.097,0.022,1233,166,2723.6,504673.5000000001,-16502.99376,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,602.0,9.3,9.48,0.883,0.025,53,0,0.48,0.5,-0.117,0.025,1838,365,4727.500000000001,504673.5000000001,-27259.627500000002,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,603.0,8.41,8.57,0.859,0.029,19,2,0.59,0.61,-0.141,0.029,4822,834,14038.899999999998,504673.5000000001,-85084.85682,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,604.0,7.51,7.72,0.831,0.033,5,2,0.74,0.76,-0.17,0.033,1170,356,3877.5,504673.5000000001,-23484.5127,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,605.0,6.71,6.88,0.798,0.037,65,15,0.92,0.94,-0.203,0.037,4562,1337,17119.899999999998,504673.5000000001,-101640.38453999998,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,606.0,5.94,6.1,0.76,0.041,25,5,1.13,1.15,-0.241,0.042,1247,838,5339.9,504673.5000000001,-31367.050140000007,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,607.0,5.24,5.34,0.718,0.045,8,39,1.38,1.41,-0.283,0.046,2255,2960,10409.0,504673.5000000001,-63144.59820000001,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,608.0,4.55,4.62,0.672,0.049,11,76,1.69,1.71,-0.329,0.049,2141,960,10544.800000000001,504673.5000000001,-63755.4582,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,609.0,3.91,3.96,0.623,0.052,17,157,2.02,2.06,-0.379,0.052,1648,887,8658.0,504673.5000000001,-51808.25831999999,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,610.0,3.31,3.36,0.569,0.055,138,755,2.43,2.46,-0.432,0.055,5680,1912,31998.999999999996,504673.5000000001,-186196.2366,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,611.0,2.76,2.81,0.513,0.056,139,2108,2.87,2.91,-0.487,0.056,3741,1633,21728.0,504673.5000000001,-123217.79232000001,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,612.0,2.27,2.31,0.457,0.056,236,2230,3.37,3.42,-0.543,0.056,4393,679,25922.399999999998,504673.5000000001,-142203.32112,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,613.0,1.83,1.87,0.401,0.055,63,1051,3.91,3.98,-0.6,0.056,3400,478,19386.5,504673.5000000001,-114191.1141,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,614.0,1.45,1.48,0.345,0.053,292,1104,4.52,4.61,-0.656,0.054,2455,1750,14804.599999999999,504673.5000000001,-71528.04084,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,615.0,1.14,1.15,0.29,0.051,479,1859,5.2,5.33,-0.711,0.051,18366,2585,96109.49999999999,504673.5000000001,-557249.09382,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,616.0,0.87,0.88,0.239,0.046,537,1258,5.93,6.08,-0.762,0.046,3611,370,19080.8,504673.5000000001,-86378.04744000001,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,617.0,0.66,0.68,0.193,0.041,468,2493,6.72,6.9,-0.807,0.041,3229,301,15157.7,504673.5000000001,-69149.96286,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,618.0,0.5,0.52,0.154,0.036,554,3155,7.56,7.76,-0.846,0.036,7205,381,27932.4,504673.5000000001,-146261.87496000002,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,619.0,0.38,0.4,0.122,0.031,683,1779,8.44,8.65,-0.878,0.03,4438,346,15431.3,504673.5000000001,-68396.16162,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,620.0,0.29,0.3,0.095,0.025,3222,1607,9.35,9.5,-0.903,0.024,9964,1066,31968.600000000002,504673.5000000001,-96873.84396,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,621.0,0.24,0.25,0.075,0.021,4865,10292,10.27,10.51,-0.922,0.019,3599,833,17054.6,504673.5000000001,20637.294240000003,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,622.0,0.17,0.18,0.057,0.017,7645,967,11.21,11.46,-0.937,0.014,3235,1063,17525.5,504673.5000000001,51724.570500000016,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,623.0,0.12,0.13,0.045,0.014,6556,1701,12.17,12.42,-0.947,0.01,2914,786,12092.400000000001,504673.5000000001,38266.713840000004,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,624.0,0.09,0.1,0.035,0.011,8871,1153,13.13,13.39,-0.953,0.006,1502,55,10659.3,504673.5000000001,54103.259340000004,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,625.0,0.06,0.07,0.025,0.008,8344,737,14.03,14.35,-0.957,0.002,4082,82,7491.599999999999,504673.5000000001,35789.06567999999,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,626.0,0.04,0.05,0.018,0.006,6089,479,15.01,15.33,-1.0,0.0,2800,17,3653.4,504673.5000000001,22317.15924,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,627.0,0.03,0.04,0.014,0.005,6570,378,16.07,16.32,-1.0,0.0,2068,819,3285.0,504673.5000000001,20066.751,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,628.0,0.02,0.03,0.01,0.004,8601,329,17.06,17.31,-1.0,0.0,641,3,3440.4000000000005,504673.5000000001,21016.027440000005,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,629.0,0.02,0.03,0.01,0.003,6019,262,18.05,18.31,-1.0,0.0,509,5,1805.6999999999998,504673.5000000001,11030.29902,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,630.0,0.01,0.02,0.006,0.002,6346,602,19.05,19.3,-1.0,0.0,107,3,1269.2,504673.5000000001,7753.0351200000005,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,631.0,0.01,0.02,0.006,0.002,5457,81,19.97,20.3,-1.0,0.0,83,0,1091.3999999999999,504673.5000000001,6666.926039999999,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,632.0,0.01,0.02,0.006,0.002,1426,133,20.97,21.29,-1.0,0.0,17,0,285.2,504673.5000000001,1742.17272,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,633.0,0.0,0.01,0.002,0.001,1374,108,22.03,22.29,-1.0,0.0,1,0,137.4,504673.5000000001,839.3216400000001,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,634.0,0.0,0.01,0.002,0.001,5527,3,22.97,23.29,-1.0,0.0,6,0,552.7,504673.5000000001,3376.2232200000003,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,635.0,0.0,0.01,0.002,0.001,2733,3,23.96,24.29,-1.0,0.0,42,5,273.3,504673.5000000001,1669.48038,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,636.0,0.0,0.01,0.002,0.001,4549,1,25.03,25.29,-1.0,0.0,1,1,454.90000000000003,504673.5000000001,2778.8021400000002,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,637.0,0.0,0.01,0.002,0.001,5194,6,26.02,26.29,-1.0,0.0,6,0,519.4,504673.5000000001,3172.80684,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,638.0,0.0,0.01,0.002,0.001,1512,0,27.03,27.29,-1.0,0.0,0,0,151.2,504673.5000000001,923.62032,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,639.0,0.0,0.01,0.002,0.001,1341,0,28.03,28.29,-1.0,0.0,0,0,134.1,504673.5000000001,819.16326,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,640.0,0.0,0.01,0.002,0.001,17056,0,29.01,29.29,-1.0,0.0,19,0,1705.6000000000001,504673.5000000001,10418.828160000001,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,641.0,0.0,0.01,0.002,0.001,519,0,30.01,30.28,-1.0,0.0,0,0,51.9,504673.5000000001,317.03634,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,642.0,0.0,0.01,0.002,0.001,435,0,31.01,31.28,-1.0,0.0,0,0,43.5,504673.5000000001,265.7241,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,643.0,0.0,0.01,0.002,0.001,552,0,32.01,32.28,-1.0,0.0,0,0,55.2,504673.5000000001,337.19472,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,644.0,0.0,0.01,0.002,0.0,583,0,33.01,33.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,645.0,0.0,0.01,0.002,0.0,5002,40,34.02,34.28,-1.0,0.0,2,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,646.0,0.0,0.01,0.002,0.0,323,0,35.01,35.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,647.0,0.0,0.01,0.002,0.0,205,0,36.02,36.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,648.0,0.0,0.01,0.001,0.0,526,0,37.02,37.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,649.0,0.0,0.01,0.001,0.0,113,0,38.02,38.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,650.0,0.0,0.01,0.001,0.0,439,0,39.02,39.28,-1.0,0.0,4,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,655.0,0.0,0.01,0.001,0.0,802,0,44.02,44.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,660.0,0.0,0.01,0.001,0.0,637,0,49.01,49.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,665.0,0.0,0.01,0.001,0.0,930,0,54.01,54.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,670.0,0.0,0.01,0.001,0.0,607,1,59.01,59.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,675.0,0.0,0.01,0.001,0.0,776,0,64.01,64.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,680.0,0.0,0.01,0.001,0.0,797,0,69.01,69.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,685.0,0.0,0.01,0.001,0.0,423,0,74.01,74.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,690.0,0.0,0.01,0.001,0.0,308,0,79.03,79.28,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,695.0,0.0,0.01,0.001,0.0,423,0,83.96,84.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,700.0,0.0,0.01,0.001,0.0,0,0,88.96,89.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,705.0,0.0,0.01,0.001,0.0,0,0,93.96,94.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,710.0,0.0,0.01,0.001,0.0,0,0,98.96,99.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,715.0,0.0,0.01,0.001,0.0,0,0,103.96,104.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,720.0,0.0,0.01,0.001,0.0,100,0,108.96,109.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,725.0,0.0,0.01,0.001,0.0,0,0,113.96,114.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:30.000000000",610.86,730.0,0.01,0.02,0.002,0.0,5,0,118.96,119.33,-1.0,0.0,0,0,0.0,504673.5000000001,0.0,-1950384.9618600006]
["2026-01-20T09:31:42.000000000",610.66,500.0,108.79,112.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,505.0,103.79,107.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,510.0,98.79,102.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,515.0,93.79,97.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,520.0,88.79,92.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,525.0,83.79,87.56,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,530.0,78.91,82.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,535.0,73.91,77.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,540.0,69.11,70.99,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,545.0,64.07,65.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,550.0,59.11,60.99,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,555.0,54.11,55.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,560.0,49.11,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,10,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,565.0,44.11,45.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,570.0,39.12,42.49,0.997,0.001,97,1,0.01,0.02,-0.003,0.001,531,6,62.8,505051.4000000001,-265.02644000000004,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,575.0,34.12,37.49,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,505051.4000000001,-917.2113199999999,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,580.0,29.12,31.0,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,291,147.40000000000003,505051.4000000001,-457.99500000000006,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,585.0,24.13,27.51,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,720,206.8,505051.4000000001,-1262.84488,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,590.0,20.59,20.94,0.987,0.004,113,0,0.04,0.05,-0.013,0.004,1713,1278,730.4,505051.4000000001,-3908.2239999999997,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,591.0,19.6,19.95,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,495,646,198.0,505051.4000000001,-1209.1068,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,592.0,18.61,18.96,0.981,0.005,13,11,0.06,0.07,-0.019,0.005,530,343,271.5,505051.4000000001,-1578.5560999999998,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,593.0,17.63,17.97,0.978,0.006,0,1,0.07,0.08,-0.022,0.006,353,212,211.79999999999998,505051.4000000001,-1293.3778799999998,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,594.0,16.64,16.98,0.973,0.007,4,0,0.09,0.1,-0.027,0.007,891,60,626.5,505051.4000000001,-3791.587940000001,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,595.0,15.66,16.01,0.967,0.008,111,0,0.11,0.12,-0.033,0.008,3064,969,2540.0,505051.4000000001,-14426.231839999999,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,596.0,14.69,15.03,0.961,0.01,0,3,0.14,0.15,-0.039,0.01,311,760,311.0,505051.4000000001,-1899.1526,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,597.0,13.73,14.0,0.953,0.012,3,1,0.17,0.18,-0.047,0.012,364,71,440.4,505051.4000000001,-2645.37912,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,598.0,12.77,13.1,0.943,0.014,3,0,0.21,0.22,-0.057,0.014,3331,832,4667.6,505051.4000000001,-28451.87072,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,599.0,11.82,12.12,0.931,0.016,24,4,0.26,0.27,-0.07,0.016,1186,248,1936.0,505051.4000000001,-11353.39072,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,600.0,10.89,11.22,0.917,0.019,138,1,0.33,0.34,-0.084,0.019,6547,1915,12701.5,505051.4000000001,-74360.67886,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,601.0,9.97,10.25,0.899,0.022,5,8,0.41,0.42,-0.102,0.022,1233,310,2723.6,505051.4000000001,-16497.59056,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,602.0,9.08,9.33,0.878,0.026,53,0,0.51,0.52,-0.123,0.026,1838,555,4916.599999999999,505051.4000000001,-28340.730600000003,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,603.0,8.21,8.45,0.853,0.03,19,2,0.63,0.65,-0.147,0.03,4822,1179,14522.999999999998,505051.4000000001,-87989.9994,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,604.0,7.37,7.62,0.824,0.034,5,2,0.78,0.8,-0.176,0.034,1170,542,3995.0000000000005,505051.4000000001,-24188.242599999998,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,605.0,6.6,6.81,0.79,0.038,65,15,0.97,0.98,-0.21,0.038,4562,2542,17582.6,505051.4000000001,-104353.24475999999,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,606.0,5.83,6.02,0.752,0.042,25,5,1.19,1.21,-0.249,0.042,1247,1032,5342.4,505051.4000000001,-31341.51384,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,607.0,5.1,5.24,0.708,0.046,8,41,1.45,1.48,-0.292,0.046,2255,3921,10409.8,505051.4000000001,-63119.03892,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,608.0,4.46,4.52,0.662,0.05,11,80,1.75,1.79,-0.338,0.05,2141,1103,10760.0,505051.4000000001,-65035.29000000001,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,609.0,3.8,3.87,0.611,0.053,17,161,2.11,2.14,-0.389,0.053,1648,1247,8824.499999999998,505051.4000000001,-52787.28237999999,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,610.0,3.21,3.27,0.558,0.055,138,878,2.51,2.55,-0.445,0.055,5680,2164,31998.999999999996,505051.4000000001,-186135.27459999998,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,611.0,2.67,2.72,0.503,0.056,139,2419,2.97,3.0,-0.501,0.056,3741,2115,21728.0,505051.4000000001,-123177.44992000001,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,612.0,2.21,2.24,0.446,0.057,236,2468,3.48,3.52,-0.558,0.056,4393,807,25946.000000000004,505051.4000000001,-142012.64696,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,613.0,1.78,1.81,0.389,0.056,63,1227,4.05,4.1,-0.615,0.055,3400,490,19052.8,505051.4000000001,-112039.01152000001,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,614.0,1.4,1.42,0.333,0.053,292,1198,4.64,4.75,-0.668,0.054,2455,1783,14804.599999999999,505051.4000000001,-71504.62203999999,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,615.0,1.09,1.1,0.279,0.05,479,2164,5.3,5.45,-0.724,0.05,18366,2767,94225.00000000001,505051.4000000001,-546143.771,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,616.0,0.84,0.85,0.23,0.045,537,1372,6.03,6.22,-0.772,0.046,3611,387,19027.1,505051.4000000001,-86677.69106000001,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,617.0,0.64,0.65,0.187,0.04,468,2670,6.84,7.0,-0.815,0.04,3229,599,14788.0,505051.4000000001,-67441.2904,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,618.0,0.49,0.5,0.151,0.035,554,3202,7.68,7.95,-0.851,0.035,7205,449,27156.5,505051.4000000001,-142152.48810000002,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,619.0,0.37,0.39,0.12,0.03,683,1879,8.57,8.83,-0.882,0.029,4438,363,14919.2,505051.4000000001,-66080.73992,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,620.0,0.3,0.31,0.096,0.025,3222,1956,9.41,9.67,-0.905,0.024,9964,1108,31968.600000000002,505051.4000000001,-96842.12676,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,621.0,0.22,0.23,0.078,0.021,4865,10385,10.34,10.68,-0.922,0.02,3599,940,17414.5,505051.4000000001,18432.7721,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,622.0,0.17,0.18,0.059,0.017,7645,990,11.28,11.63,-0.94,0.015,3235,1280,17849.0,505051.4000000001,49732.1504,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,623.0,0.13,0.14,0.047,0.014,6556,1732,12.24,12.59,-0.95,0.011,2914,888,12383.8,505051.4000000001,36474.7218,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,624.0,0.09,0.1,0.034,0.011,8871,1223,13.21,13.56,-0.959,0.006,1502,55,10659.3,505051.4000000001,54085.54554,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,625.0,0.06,0.07,0.025,0.008,8344,760,14.18,14.53,-1.0,0.0,4082,93,6675.2,505051.4000000001,40762.77632,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,626.0,0.05,0.06,0.021,0.007,6089,496,15.21,15.51,-1.0,0.0,2800,20,4262.3,505051.4000000001,26028.16118,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,627.0,0.04,0.05,0.017,0.006,6570,394,16.15,16.5,-1.0,0.0,2068,819,3942.0,505051.4000000001,24072.2172,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,628.0,0.02,0.03,0.01,0.004,8601,335,17.14,17.49,-1.0,0.0,641,3,3440.4000000000005,505051.4000000001,21009.146640000003,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,629.0,0.02,0.03,0.01,0.003,6019,272,18.13,18.48,-1.0,0.0,509,5,1805.6999999999998,505051.4000000001,11026.687619999999,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,630.0,0.01,0.02,0.006,0.002,6346,615,19.12,19.47,-1.0,0.0,107,3,1269.2,505051.4000000001,7750.49672,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,631.0,0.01,0.02,0.006,0.002,5457,97,20.12,20.47,-1.0,0.0,83,0,1091.3999999999999,505051.4000000001,6664.743239999999,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,632.0,0.01,0.02,0.006,0.002,1426,133,21.12,21.47,-1.0,0.0,17,0,285.2,505051.4000000001,1741.60232,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,633.0,0.0,0.01,0.002,0.001,1374,108,22.11,22.46,-1.0,0.0,1,0,137.4,505051.4000000001,839.04684,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,634.0,0.0,0.01,0.002,0.001,5527,3,23.11,23.46,-1.0,0.0,6,0,552.7,505051.4000000001,3375.11782,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,635.0,0.0,0.01,0.002,0.001,2733,10,24.11,24.46,-1.0,0.0,42,6,273.3,505051.4000000001,1668.93378,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,636.0,0.0,0.01,0.002,0.001,4549,1,23.6,26.9,-1.0,0.0,1,1,454.90000000000003,505051.4000000001,2777.89234,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,637.0,0.0,0.01,0.002,0.001,5194,6,24.98,27.89,-1.0,0.0,6,0,519.4,505051.4000000001,3171.7680399999995,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,638.0,0.0,0.01,0.002,0.001,1512,0,25.52,28.44,-1.0,0.0,0,0,151.2,505051.4000000001,923.3179199999998,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,639.0,0.0,0.01,0.002,0.001,1341,0,26.51,29.48,-1.0,0.0,0,0,134.1,505051.4000000001,818.89506,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,640.0,0.0,0.01,0.002,0.001,17056,0,27.51,30.96,-1.0,0.0,19,0,1705.6000000000001,505051.4000000001,10415.41696,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,641.0,0.0,0.01,0.002,0.001,519,0,28.51,32.24,-1.0,0.0,0,0,51.9,505051.4000000001,316.93253999999996,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,642.0,0.0,0.01,0.002,0.001,435,0,31.01,32.63,-1.0,0.0,0,0,43.5,505051.4000000001,265.6371,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,643.0,0.0,0.01,0.002,0.001,552,0,30.51,34.16,-1.0,0.0,0,0,55.2,505051.4000000001,337.08432,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,644.0,0.0,0.01,0.002,0.0,583,0,31.51,34.68,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,645.0,0.0,0.01,0.002,0.0,5002,49,34.01,36.11,-1.0,0.0,2,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,646.0,0.0,0.01,0.002,0.0,323,0,33.59,37.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,647.0,0.0,0.01,0.001,0.0,205,0,34.59,37.95,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,648.0,0.0,0.01,0.001,0.0,526,0,35.51,38.95,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,649.0,0.0,0.01,0.001,0.0,113,0,36.51,39.95,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,650.0,0.0,0.01,0.001,0.0,439,0,39.01,40.95,-1.0,0.0,4,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,655.0,0.0,0.01,0.001,0.0,802,0,44.01,45.89,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,660.0,0.0,0.01,0.001,0.0,637,0,49.01,50.33,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,665.0,0.0,0.01,0.001,0.0,930,9,52.51,55.81,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,670.0,0.0,0.01,0.001,0.0,607,1,57.64,60.89,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,675.0,0.0,0.01,0.001,0.0,776,0,64.01,65.32,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,680.0,0.0,0.01,0.001,0.0,797,0,67.51,70.89,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,685.0,0.0,0.01,0.001,0.0,423,0,74.01,75.89,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,690.0,0.0,0.01,0.001,0.0,308,0,79.01,81.12,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,695.0,0.0,0.01,0.001,0.0,423,0,82.46,86.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,700.0,0.0,0.01,0.001,0.0,0,0,87.46,91.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,705.0,0.0,0.01,0.001,0.0,0,0,92.46,96.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,710.0,0.0,0.01,0.001,0.0,0,0,97.46,101.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,715.0,0.0,0.01,0.001,0.0,0,0,102.46,106.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,720.0,0.0,0.01,0.001,0.0,100,0,107.46,111.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,725.0,0.0,0.01,0.001,0.0,0,0,112.46,116.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:42.000000000",610.66,730.0,0.01,0.02,0.001,0.0,5,0,117.52,121.24,-1.0,0.0,0,0,0.0,505051.4000000001,0.0,-1938989.61576]
["2026-01-20T09:31:54.000000000",610.95,500.0,110.79,111.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,505.0,105.79,106.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,510.0,100.79,101.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,515.0,95.79,96.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,520.0,90.79,91.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,525.0,85.79,86.11,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,530.0,80.79,81.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,535.0,75.79,76.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,540.0,70.79,71.07,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,545.0,65.81,66.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,550.0,60.79,61.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,555.0,55.81,56.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,560.0,50.79,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,13,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,565.0,45.79,46.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,570.0,40.81,41.08,0.997,0.001,97,1,0.01,0.02,-0.003,0.001,531,29,62.8,496257.50000000006,-265.1523000000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,575.0,35.82,36.08,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,496257.50000000006,-917.6469000000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,580.0,30.81,31.09,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,336,147.40000000000003,496257.50000000006,-458.21250000000015,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,585.0,25.82,26.13,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,720,206.8,496257.50000000006,-1263.4446000000003,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,590.0,20.84,21.14,0.987,0.004,113,1,0.04,0.05,-0.014,0.004,1713,1278,730.4,496257.50000000006,-3910.08,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,591.0,19.85,20.15,0.984,0.004,0,0,0.04,0.05,-0.016,0.004,495,846,198.0,496257.50000000006,-1209.681,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,592.0,18.86,19.16,0.981,0.005,13,11,0.05,0.06,-0.019,0.005,530,344,271.5,496257.50000000006,-1579.3057500000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,593.0,17.85,18.17,0.978,0.006,0,1,0.06,0.07,-0.022,0.006,353,242,211.79999999999998,496257.50000000006,-1293.9921000000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,594.0,16.87,17.18,0.972,0.007,4,0,0.08,0.09,-0.028,0.007,891,80,626.5,496257.50000000006,-3793.388550000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,595.0,15.9,16.2,0.967,0.009,111,0,0.1,0.11,-0.033,0.009,3064,984,2857.4999999999995,496257.50000000006,-16237.21815,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,596.0,14.93,15.22,0.96,0.01,0,4,0.12,0.13,-0.041,0.01,311,761,311.0,496257.50000000006,-1900.0545000000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,597.0,13.96,14.25,0.951,0.012,3,2,0.15,0.16,-0.05,0.012,364,72,440.4,496257.50000000006,-2646.6354000000006,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,598.0,12.99,13.29,0.94,0.014,3,0,0.18,0.2,-0.06,0.014,3331,840,4667.6,496257.50000000006,-28465.382400000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,599.0,12.04,12.33,0.927,0.017,24,5,0.23,0.24,-0.073,0.017,1186,279,2057.0000000000005,496257.50000000006,-12068.706300000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,600.0,11.1,11.38,0.912,0.02,138,1,0.29,0.3,-0.088,0.02,6547,1962,13369.999999999998,496257.50000000006,-78311.57100000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,601.0,10.18,10.41,0.894,0.023,5,11,0.35,0.37,-0.108,0.023,1233,414,2847.3999999999996,496257.50000000006,-17255.671800000004,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,602.0,9.3,9.5,0.871,0.027,53,2,0.45,0.47,-0.129,0.027,1838,612,5105.7,496257.50000000006,-29444.735250000005,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,603.0,8.43,8.61,0.845,0.031,19,2,0.56,0.58,-0.156,0.031,4822,1242,15007.1,496257.50000000006,-90966.17835000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,604.0,7.58,7.75,0.814,0.036,5,2,0.7,0.72,-0.187,0.036,1170,578,4230.0,496257.50000000006,-25623.243000000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,605.0,6.76,6.93,0.778,0.04,65,15,0.88,0.9,-0.223,0.04,4562,2640,18508.0,496257.50000000006,-109897.68600000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,606.0,5.98,6.14,0.739,0.044,25,5,1.09,1.11,-0.263,0.044,1247,1153,5596.799999999999,496257.50000000006,-32849.5596,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,607.0,5.25,5.4,0.694,0.048,8,41,1.33,1.36,-0.307,0.048,2255,3976,10862.400000000001,496257.50000000006,-65894.6232,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,608.0,4.59,4.67,0.645,0.051,11,92,1.62,1.66,-0.356,0.051,2141,1165,10975.199999999999,496257.50000000006,-66367.4985,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,609.0,3.94,4.01,0.593,0.054,17,178,1.96,2.0,-0.407,0.054,1648,1555,8991.000000000002,496257.50000000006,-53808.810300000005,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,610.0,3.34,3.39,0.539,0.056,138,900,2.35,2.39,-0.462,0.056,5680,2554,32580.8,496257.50000000006,-189609.55440000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,611.0,2.78,2.83,0.483,0.056,139,2565,2.8,2.84,-0.518,0.056,3741,2305,21728.0,496257.50000000006,-123235.94640000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,612.0,2.29,2.32,0.426,0.056,236,2666,3.28,3.34,-0.575,0.056,4393,860,25922.399999999998,496257.50000000006,-142224.27240000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,613.0,1.83,1.87,0.37,0.054,63,1302,3.84,3.91,-0.631,0.055,3400,503,19040.199999999997,496257.50000000006,-112169.19810000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,614.0,1.45,1.48,0.315,0.052,292,1574,4.44,4.53,-0.687,0.052,2455,1808,14284.4,496257.50000000006,-68717.21220000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,615.0,1.12,1.15,0.264,0.048,479,2346,5.11,5.24,-0.738,0.048,18366,2855,90456.0,496257.50000000006,-524547.0072000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,616.0,0.86,0.88,0.217,0.043,537,1425,5.81,6.0,-0.785,0.044,3611,401,18197.5,496257.50000000006,-82962.73335,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,617.0,0.66,0.68,0.176,0.038,468,2734,6.63,6.81,-0.826,0.038,3229,621,14048.599999999999,496257.50000000006,-64099.652100000014,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,618.0,0.5,0.52,0.142,0.033,554,3381,7.45,7.67,-0.859,0.033,7205,459,25604.700000000004,496257.50000000006,-134093.13885,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,619.0,0.38,0.4,0.113,0.028,683,2046,8.32,8.57,-0.888,0.028,4438,379,14338.800000000001,496257.50000000006,-64235.28300000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,620.0,0.3,0.31,0.092,0.024,3222,2528,9.22,9.46,-0.909,0.023,9964,1272,30650.0,496257.50000000006,-92769.0918,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,621.0,0.22,0.23,0.072,0.02,4865,10398,10.14,10.43,-0.927,0.018,3599,952,16208.199999999999,496257.50000000006,19866.872100000004,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,622.0,0.17,0.18,0.058,0.016,7645,996,11.08,11.34,-0.94,0.014,3235,1282,16761.0,496257.50000000006,47061.478500000005,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,623.0,0.13,0.14,0.043,0.013,6556,1838,12.03,12.31,-0.952,0.01,2914,890,11436.8,496257.50000000006,34266.9636,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,624.0,0.09,0.1,0.034,0.01,8871,1243,13.0,13.3,-0.958,0.006,1502,58,9772.2,496257.50000000006,48691.493100000014,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,625.0,0.06,0.07,0.024,0.008,8344,778,14.0,14.24,-1.0,0.0,4082,93,6675.2,496257.50000000006,40782.1344,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,626.0,0.05,0.06,0.02,0.007,6089,499,14.98,15.27,-1.0,0.0,2800,20,4262.3,496257.50000000006,26040.521850000005,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,627.0,0.04,0.05,0.017,0.006,6570,425,15.97,16.24,-1.0,0.0,2068,819,3942.0,496257.50000000006,24083.649000000005,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,628.0,0.02,0.03,0.01,0.004,8601,352,16.96,17.25,-1.0,0.0,641,3,3440.4000000000005,496257.50000000006,21019.123800000005,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,629.0,0.02,0.03,0.01,0.003,6019,282,17.95,18.22,-1.0,0.0,509,8,1805.6999999999998,496257.50000000006,11031.92415,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,630.0,0.01,0.02,0.006,0.002,6346,771,18.92,19.21,-1.0,0.0,107,3,1269.2,496257.50000000006,7754.177400000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,631.0,0.01,0.02,0.006,0.002,5457,97,19.94,20.21,-1.0,0.0,83,0,1091.3999999999999,496257.50000000006,6667.9083,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,632.0,0.01,0.02,0.006,0.002,1426,158,20.94,21.21,-1.0,0.0,17,0,285.2,496257.50000000006,1742.4294,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,633.0,0.0,0.01,0.002,0.001,1374,108,21.91,22.2,-1.0,0.0,1,0,137.4,496257.50000000006,839.4453000000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,634.0,0.0,0.01,0.002,0.001,5527,3,22.9,23.16,-1.0,0.0,6,0,552.7,496257.50000000006,3376.7206500000007,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,635.0,0.0,0.01,0.002,0.001,2733,10,23.93,24.16,-1.0,0.0,42,6,273.3,496257.50000000006,1669.7263500000001,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,636.0,0.0,0.01,0.002,0.001,4549,1,24.93,25.2,-1.0,0.0,1,1,454.90000000000003,496257.50000000006,2779.2115500000004,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,637.0,0.0,0.01,0.002,0.001,5194,6,25.93,26.2,-1.0,0.0,6,0,519.4,496257.50000000006,3173.2743,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,638.0,0.0,0.01,0.002,0.001,1512,0,26.89,27.2,-1.0,0.0,0,0,151.2,496257.50000000006,923.7564,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,639.0,0.0,0.01,0.002,0.001,1341,0,27.89,28.2,-1.0,0.0,0,0,134.1,496257.50000000006,819.28395,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,640.0,0.0,0.01,0.002,0.001,17056,0,28.93,29.2,-1.0,0.0,19,0,1705.6000000000001,496257.50000000006,10420.363200000002,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,641.0,0.0,0.01,0.002,0.001,519,0,29.93,30.2,-1.0,0.0,0,0,51.9,496257.50000000006,317.08305,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,642.0,0.0,0.01,0.002,0.001,435,0,30.93,31.22,-1.0,0.0,0,0,43.5,496257.50000000006,265.76325,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,643.0,0.0,0.01,0.002,0.0,552,0,31.89,32.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,644.0,0.0,0.01,0.002,0.0,583,0,32.89,33.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,645.0,0.0,0.01,0.002,0.0,5002,49,33.89,34.19,-1.0,0.0,2,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,646.0,0.0,0.01,0.002,0.0,323,0,34.89,35.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,647.0,0.0,0.01,0.001,0.0,205,0,35.89,36.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,648.0,0.0,0.01,0.001,0.0,526,0,36.89,37.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,649.0,0.0,0.01,0.001,0.0,113,0,37.89,38.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,650.0,0.0,0.01,0.001,0.0,439,0,38.89,39.19,-1.0,0.0,4,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,655.0,0.0,0.01,0.001,0.0,802,0,43.93,44.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,660.0,0.0,0.01,0.001,0.0,637,0,48.93,49.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,665.0,0.0,0.01,0.001,0.0,930,9,53.93,54.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,670.0,0.0,0.01,0.001,0.0,607,1,58.93,59.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,675.0,0.0,0.01,0.001,0.0,776,0,63.93,64.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,680.0,0.0,0.01,0.001,0.0,797,0,68.93,69.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,685.0,0.0,0.01,0.001,0.0,423,0,73.93,74.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,690.0,0.0,0.01,0.001,0.0,308,0,78.93,79.19,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,695.0,0.0,0.01,0.001,0.0,423,0,83.89,84.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,700.0,0.0,0.01,0.001,0.0,0,0,88.89,89.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,705.0,0.0,0.01,0.001,0.0,0,0,93.89,94.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,710.0,0.0,0.01,0.001,0.0,0,0,98.89,99.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,715.0,0.0,0.01,0.001,0.0,0,0,103.89,104.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,720.0,0.0,0.01,0.001,0.0,100,0,108.89,109.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,725.0,0.0,0.01,0.001,0.0,0,0,113.89,114.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:31:54.000000000",610.95,730.0,0.01,0.02,0.001,0.0,5,0,118.89,119.21,-1.0,0.0,0,0,0.0,496257.50000000006,0.0,-1931498.2636500003]
["2026-01-20T09:32:06.000000000",610.74,500.0,110.65,110.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,505.0,105.65,105.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,510.0,100.65,100.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,515.0,95.65,95.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,520.0,90.65,90.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,525.0,85.65,85.95,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,530.0,80.65,80.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,535.0,75.65,75.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,540.0,70.65,70.89,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,545.0,65.65,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,550.0,60.65,60.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,555.0,55.65,55.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,560.0,50.65,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,13,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,565.0,45.66,45.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,570.0,40.62,40.95,1.0,0.0,97,1,0.01,0.02,-0.003,0.001,531,29,53.1,513205.4,-324.30294000000004,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,575.0,35.67,35.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,513205.4,-917.33148,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,580.0,30.67,30.96,1.0,0.0,362,2,0.01,0.02,-0.004,0.001,1112,337,111.20000000000002,513205.4,-679.1428800000002,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,585.0,25.68,25.96,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,1034,822,206.8,513205.4,-1263.01032,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,590.0,20.69,20.93,1.0,0.0,113,1,0.04,0.05,-0.013,0.004,1713,1319,685.2,513205.4,-4184.790480000001,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,591.0,19.7,20.02,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,495,846,198.0,513205.4,-1209.2652,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,592.0,18.71,19.02,1.0,0.0,13,11,0.05,0.06,-0.017,0.005,530,358,265.0,513205.4,-1618.461,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,593.0,17.74,17.97,1.0,0.0,0,1,0.06,0.07,-0.02,0.005,353,242,176.5,513205.4,-1077.9561,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,594.0,16.75,16.97,0.952,0.001,4,0,0.08,0.09,-0.025,0.007,891,83,624.0999999999999,513205.4,-3806.7424200000005,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,595.0,15.77,16.0,0.951,0.003,111,0,0.1,0.11,-0.031,0.008,3064,985,2484.5,513205.4,-14767.082460000001,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,596.0,14.79,15.01,0.948,0.005,0,4,0.12,0.13,-0.037,0.01,311,761,311.0,513205.4,-1899.4014000000002,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,597.0,13.82,14.05,0.943,0.008,3,2,0.15,0.16,-0.045,0.011,364,74,402.79999999999995,513205.4,-2430.7452,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,598.0,12.82,13.15,0.935,0.011,3,0,0.19,0.2,-0.056,0.014,3331,853,4666.7,513205.4,-28461.094740000004,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,599.0,11.89,12.12,0.926,0.014,24,5,0.23,0.25,-0.067,0.016,1186,367,1931.1999999999998,513205.4,-11384.1936,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,600.0,10.98,11.17,0.913,0.017,138,1,0.29,0.31,-0.082,0.019,6547,2077,12673.9,513205.4,-74538.98478,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,601.0,10.04,10.27,0.896,0.021,5,11,0.36,0.38,-0.101,0.023,1233,443,2846.3999999999996,513205.4,-17255.84796,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,602.0,9.16,9.36,0.875,0.025,53,2,0.46,0.47,-0.122,0.026,1838,737,4911.3,513205.4,-28376.812619999997,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,603.0,8.29,8.46,0.85,0.03,19,3,0.58,0.59,-0.148,0.03,4822,1256,14522.999999999998,513205.4,-88001.5266,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,604.0,7.44,7.65,0.82,0.034,5,2,0.73,0.75,-0.178,0.035,1170,608,4112.0,513205.4,-24905.9772,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,605.0,6.62,6.81,0.785,0.038,65,21,0.91,0.93,-0.213,0.039,4562,2866,18038.8,513205.4,-107153.11151999999,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,606.0,5.86,6.01,0.747,0.043,25,5,1.12,1.15,-0.253,0.043,1247,1176,5469.599999999999,513205.4,-32091.94404,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,607.0,5.13,5.24,0.703,0.047,8,43,1.38,1.41,-0.296,0.047,2255,4109,10636.1,513205.4,-64499.64066,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,608.0,4.46,4.53,0.656,0.05,11,94,1.68,1.72,-0.344,0.051,2141,1268,10974.099999999999,513205.4,-66351.40434,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,609.0,3.81,3.86,0.605,0.053,17,192,2.03,2.07,-0.395,0.053,1648,1672,8824.499999999998,513205.4,-52794.19782,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,610.0,3.21,3.26,0.551,0.055,138,1155,2.43,2.46,-0.449,0.055,5680,2756,31998.999999999996,513205.4,-186159.6594,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,611.0,2.66,2.71,0.495,0.057,139,2805,2.87,2.92,-0.505,0.057,3741,2354,22116.0,513205.4,-125393.47236,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,612.0,2.17,2.21,0.438,0.057,236,2825,3.38,3.42,-0.562,0.057,4393,915,26385.3,513205.4,-144714.23226000002,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,613.0,1.73,1.77,0.38,0.056,63,1339,3.93,4.0,-0.62,0.056,3400,521,19392.8,513205.4,-114130.20528000001,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,614.0,1.36,1.39,0.324,0.053,292,1691,4.51,4.62,-0.676,0.053,2455,1812,14559.1,513205.4,-70014.62286000002,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,615.0,1.04,1.07,0.27,0.05,479,2719,5.17,5.33,-0.729,0.05,18366,2965,94225.00000000001,513205.4,-546215.319,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,616.0,0.79,0.82,0.223,0.045,537,1479,5.9,6.1,-0.777,0.045,3611,402,18666.0,513205.4,-84483.66420000001,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,617.0,0.6,0.62,0.18,0.04,468,2909,6.7,6.89,-0.82,0.04,3229,629,14788.0,513205.4,-67450.1256,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,618.0,0.47,0.48,0.144,0.034,554,3417,7.6,7.77,-0.856,0.034,7205,462,26380.600000000006,513205.4,-138109.07916000002,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,619.0,0.35,0.37,0.115,0.029,683,2075,8.5,8.65,-0.885,0.029,4438,425,14850.900000000001,513205.4,-66506.5323,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,620.0,0.27,0.28,0.093,0.024,3222,3606,9.39,9.6,-0.907,0.024,9964,1301,31646.4,513205.4,-98822.61791999999,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,621.0,0.2,0.22,0.073,0.02,4865,10892,10.24,10.55,-0.927,0.02,3599,959,16928.0,513205.4,15463.936799999996,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,622.0,0.15,0.17,0.059,0.017,7645,1037,11.25,11.51,-0.941,0.017,3235,1307,18496.0,513205.4,45787.177800000005,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,623.0,0.12,0.13,0.044,0.013,6556,1844,12.16,12.48,-0.956,0.013,2914,890,12310.999999999998,513205.4,28916.09604,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,624.0,0.09,0.1,0.034,0.011,8871,1259,13.13,13.45,-0.966,0.011,1502,58,11410.299999999997,513205.4,49505.973659999996,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,625.0,0.06,0.07,0.024,0.008,8344,837,14.1,14.41,-0.976,0.008,4082,93,9940.8,513205.4,20823.791039999996,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,626.0,0.05,0.06,0.021,0.007,6089,512,15.08,15.39,-0.979,0.007,2800,20,6222.3,513205.4,14061.067019999999,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,627.0,0.03,0.04,0.017,0.006,6570,443,16.14,16.37,-0.983,0.006,2068,819,5182.8,513205.4,16497.308879999997,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,628.0,0.02,0.03,0.01,0.004,8601,393,17.13,17.37,-0.99,0.004,641,3,3696.8,513205.4,19445.961600000006,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,629.0,0.02,0.03,0.01,0.003,6019,292,18.12,18.36,-0.99,0.003,509,8,1958.3999999999999,513205.4,10095.5322,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,630.0,0.01,0.02,0.006,0.002,6346,782,19.07,19.37,-0.994,0.002,107,3,1290.6000000000001,513205.4,7620.81372,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,631.0,0.01,0.02,0.006,0.002,5457,97,20.11,20.35,-0.994,0.002,83,0,1108.0,513205.4,6564.23352,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,632.0,0.01,0.02,0.006,0.002,1426,173,21.11,21.35,-0.994,0.002,17,0,288.59999999999997,513205.4,1721.0653200000002,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,633.0,0.0,0.01,0.002,0.001,1374,113,22.1,22.36,-0.998,0.001,1,0,137.5,513205.4,838.5460200000001,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,634.0,0.0,0.01,0.002,0.001,5527,3,23.06,23.35,-0.998,0.001,6,0,553.3000000000001,513205.4,3371.89554,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,635.0,0.0,0.01,0.002,0.001,2733,10,24.12,24.42,-0.998,0.001,42,6,277.5,513205.4,1643.5013400000003,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,636.0,0.0,0.01,0.002,0.001,4549,1,25.06,25.39,-0.998,0.001,1,1,455.00000000000006,513205.4,2777.6455200000005,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,637.0,0.0,0.01,0.002,0.001,5194,6,26.06,26.35,-0.998,0.001,6,0,520.0,513205.4,3168.5191199999995,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,638.0,0.0,0.01,0.002,0.001,1512,1,27.09,27.34,-0.998,0.001,0,0,151.2,513205.4,923.4388799999999,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,639.0,0.0,0.01,0.002,0.001,1341,0,28.06,28.35,-0.998,0.001,0,0,134.1,513205.4,819.00234,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,640.0,0.0,0.01,0.002,0.001,17056,0,29.05,29.35,-0.998,0.001,19,0,1707.5,513205.4,10405.177380000001,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,641.0,0.0,0.01,0.002,0.001,519,0,30.05,30.35,-0.998,0.001,0,0,51.9,513205.4,316.97406,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,642.0,0.0,0.01,0.002,0.001,435,0,31.11,31.35,-0.998,0.001,0,0,43.5,513205.4,265.6719,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,643.0,0.0,0.01,0.002,0.001,552,0,32.11,32.35,-0.998,0.001,0,0,55.2,513205.4,337.1284800000001,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,644.0,0.0,0.01,0.002,0.0,583,0,33.11,33.35,-0.998,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,645.0,0.0,0.01,0.002,0.0,5002,49,34.11,34.35,-0.998,0.0,2,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,646.0,0.0,0.01,0.002,0.0,323,0,35.05,35.35,-0.998,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,647.0,0.0,0.01,0.001,0.0,205,0,36.05,36.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,648.0,0.0,0.01,0.001,0.0,526,0,37.05,37.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,649.0,0.0,0.01,0.001,0.0,113,0,38.05,38.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,650.0,0.0,0.01,0.001,0.0,439,0,39.11,39.35,-0.999,0.0,4,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,655.0,0.0,0.01,0.001,0.0,802,0,44.11,44.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,660.0,0.0,0.01,0.001,0.0,637,0,49.05,49.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,665.0,0.0,0.01,0.001,0.0,930,9,54.05,54.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,670.0,0.0,0.01,0.001,0.0,607,1,59.05,59.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,675.0,0.0,0.01,0.001,0.0,776,0,64.11,64.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,680.0,0.0,0.01,0.001,0.0,797,0,69.11,69.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,685.0,0.0,0.01,0.001,0.0,423,0,74.05,74.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,690.0,0.0,0.01,0.001,0.0,308,0,79.05,79.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,695.0,0.0,0.01,0.001,0.0,423,0,84.05,84.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,700.0,0.0,0.01,0.001,0.0,0,0,89.05,89.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,705.0,0.0,0.01,0.001,0.0,0,0,94.05,94.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,710.0,0.0,0.01,0.001,0.0,0,0,99.05,99.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,715.0,0.0,0.01,0.001,0.0,0,0,104.05,104.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,720.0,0.0,0.01,0.001,0.0,100,0,109.05,109.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,725.0,0.0,0.01,0.001,0.0,0,0,114.05,114.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:06.000000000",610.74,730.0,0.01,0.02,0.001,0.0,5,0,119.05,119.35,-0.999,0.0,0,0,0.0,513205.4,0.0,-2010622.0399200004]
["2026-01-20T09:32:18.000000000",611.07,500.0,110.92,111.29,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1016,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,505.0,105.92,106.29,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,510.0,100.92,101.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,515.0,95.92,96.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,520.0,90.92,91.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,525.0,85.92,86.29,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,530.0,80.92,81.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,535.0,75.92,76.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,540.0,70.91,71.26,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,545.0,65.91,66.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,550.0,60.91,61.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,555.0,55.91,56.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,560.0,50.92,51.26,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,164,13,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,565.0,45.92,46.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,570.0,40.92,41.27,0.997,0.001,97,1,0.01,0.02,-0.003,0.001,531,29,62.8,503025.9000000001,-265.20438000000007,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,575.0,35.92,36.27,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,503025.9000000001,-917.8271400000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,580.0,30.93,31.28,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,337,147.40000000000003,503025.9000000001,-458.3025000000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,585.0,25.93,26.29,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,923,206.8,503025.9000000001,-1263.6927600000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,590.0,20.96,21.3,0.989,0.003,113,1,0.03,0.04,-0.011,0.003,1713,1349,547.8000000000001,503025.9000000001,-2933.1360000000004,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,591.0,19.96,20.31,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,495,876,198.0,503025.9000000001,-1209.9186000000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,592.0,18.97,19.32,0.983,0.005,13,11,0.05,0.06,-0.017,0.005,530,359,271.5,503025.9000000001,-1579.61595,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,593.0,18.0,18.27,0.98,0.005,0,1,0.06,0.07,-0.02,0.005,353,292,176.5,503025.9000000001,-1078.5385500000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,594.0,17.03,17.27,0.977,0.006,4,0,0.07,0.08,-0.023,0.006,891,83,537.0,503025.9000000001,-3252.1145400000005,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,595.0,16.03,16.35,0.971,0.008,111,0,0.09,0.1,-0.029,0.008,3064,1116,2540.0,503025.9000000001,-14435.917680000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,596.0,15.05,15.31,0.966,0.009,0,4,0.11,0.12,-0.034,0.009,311,871,279.9,503025.9000000001,-1710.38493,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,597.0,14.1,14.38,0.959,0.011,3,2,0.13,0.14,-0.041,0.011,364,75,403.7,503025.9000000001,-2426.55897,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,598.0,13.14,13.4,0.95,0.013,3,0,0.16,0.18,-0.05,0.013,3331,872,4334.2,503025.9000000001,-26437.33248,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,599.0,12.15,12.45,0.939,0.015,24,5,0.21,0.22,-0.061,0.015,1186,370,1814.9999999999998,503025.9000000001,-10650.9501,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,600.0,11.25,11.5,0.925,0.018,138,1,0.26,0.27,-0.075,0.018,6547,2210,12032.999999999998,503025.9000000001,-70494.25734,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,601.0,10.29,10.49,0.907,0.022,5,11,0.33,0.34,-0.093,0.022,1233,451,2723.6,503025.9000000001,-16508.667120000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,602.0,9.41,9.58,0.886,0.025,53,3,0.42,0.43,-0.114,0.025,1838,795,4727.500000000001,503025.9000000001,-27268.99875,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,603.0,8.53,8.69,0.861,0.029,19,4,0.53,0.54,-0.139,0.029,4822,1417,14038.899999999998,503025.9000000001,-85114.10709,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,604.0,7.68,7.85,0.832,0.034,5,17,0.67,0.68,-0.169,0.034,1170,656,3995.0000000000005,503025.9000000001,-24204.4827,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,605.0,6.86,7.03,0.797,0.038,65,21,0.84,0.86,-0.203,0.038,4562,2981,17582.6,503025.9000000001,-104423.30802,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,606.0,6.07,6.22,0.757,0.043,25,5,1.04,1.06,-0.243,0.043,1247,1207,5469.599999999999,503025.9000000001,-32109.284219999998,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,607.0,5.33,5.43,0.714,0.047,8,43,1.29,1.32,-0.286,0.047,2255,4192,10636.1,503025.9000000001,-64534.49163000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,608.0,4.64,4.71,0.667,0.05,11,94,1.56,1.6,-0.333,0.05,2141,1453,10760.0,503025.9000000001,-65078.95500000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,609.0,3.97,4.04,0.617,0.054,17,192,1.9,1.95,-0.383,0.054,1648,1793,8991.000000000002,503025.9000000001,-53819.37918,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,610.0,3.36,3.41,0.563,0.056,138,1226,2.28,2.32,-0.437,0.056,5680,3011,32580.8,503025.9000000001,-189646.79664000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,611.0,2.81,2.84,0.506,0.057,139,2910,2.71,2.77,-0.494,0.057,3741,2560,22116.0,503025.9000000001,-125461.22597999999,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,612.0,2.3,2.32,0.449,0.057,236,2868,3.2,3.26,-0.551,0.057,4393,964,26385.3,503025.9000000001,-144792.42543000003,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,613.0,1.84,1.87,0.39,0.057,63,1369,3.74,3.8,-0.61,0.056,3400,533,19399.100000000002,503025.9000000001,-114153.37563000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,614.0,1.44,1.47,0.333,0.054,292,1733,4.34,4.41,-0.667,0.054,2455,1834,14833.8,503025.9000000001,-71374.19814000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,615.0,1.12,1.13,0.278,0.051,479,2827,4.98,5.11,-0.721,0.051,18366,3088,96109.49999999999,503025.9000000001,-557440.66359,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,616.0,0.85,0.86,0.227,0.046,537,1522,5.69,5.84,-0.772,0.046,3611,407,19080.8,503025.9000000001,-86407.74228,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,617.0,0.64,0.66,0.184,0.041,468,3219,6.48,6.63,-0.815,0.04,3229,652,14834.800000000001,503025.9000000001,-67200.59004,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,618.0,0.49,0.5,0.147,0.035,554,3472,7.31,7.49,-0.851,0.034,7205,471,26436.0,503025.9000000001,-137845.17060000004,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,619.0,0.37,0.38,0.117,0.03,683,2433,8.18,8.37,-0.881,0.029,4438,427,14919.2,503025.9000000001,-66125.10684000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,620.0,0.28,0.29,0.092,0.025,3222,3939,9.08,9.31,-0.904,0.023,9964,1329,30972.199999999997,503025.9000000001,-90818.44554,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,621.0,0.21,0.22,0.072,0.02,4865,10941,10.07,10.25,-0.922,0.018,3599,962,16208.199999999999,503025.9000000001,19870.774260000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,622.0,0.16,0.17,0.057,0.017,7645,1078,10.94,11.23,-0.935,0.013,3235,1308,17202.0,503025.9000000001,53719.163700000005,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,623.0,0.12,0.13,0.044,0.014,6556,1882,11.9,12.19,-0.945,0.009,2914,894,11801.0,503025.9000000001,40060.527060000015,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,624.0,0.09,0.1,0.034,0.011,8871,1305,12.84,13.16,-0.95,0.005,1502,63,10509.099999999999,503025.9000000001,55039.68596999999,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,625.0,0.06,0.07,0.025,0.008,8344,906,13.87,14.14,-0.953,0.002,4082,102,7491.599999999999,503025.9000000001,35801.369159999995,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,626.0,0.05,0.06,0.021,0.007,6089,552,14.85,15.14,-1.0,0.0,2800,20,4262.3,503025.9000000001,26045.636610000005,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,627.0,0.03,0.04,0.014,0.005,6570,515,15.84,16.06,-1.0,0.0,2068,819,3285.0,503025.9000000001,20073.649500000003,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,628.0,0.02,0.03,0.01,0.004,8601,443,16.83,17.1,-1.0,0.0,641,3,3440.4000000000005,503025.9000000001,21023.252280000008,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,629.0,0.02,0.03,0.01,0.003,6019,296,17.82,18.05,-1.0,0.0,509,8,1805.6999999999998,503025.9000000001,11034.090989999999,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,630.0,0.01,0.02,0.006,0.002,6346,783,18.75,19.11,-1.0,0.0,107,3,1269.2,503025.9000000001,7755.700440000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,631.0,0.01,0.02,0.006,0.002,5457,97,19.75,20.1,-1.0,0.0,83,0,1091.3999999999999,503025.9000000001,6669.217979999999,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,632.0,0.01,0.02,0.006,0.002,1426,173,20.75,21.09,-1.0,0.0,17,0,285.2,503025.9000000001,1742.7716400000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,633.0,0.0,0.01,0.002,0.001,1374,113,21.74,22.07,-1.0,0.0,1,0,137.4,503025.9000000001,839.6101800000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,634.0,0.0,0.01,0.002,0.001,5527,8,22.74,23.1,-1.0,0.0,6,0,552.7,503025.9000000001,3377.383890000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,635.0,0.0,0.01,0.002,0.001,2733,10,23.74,24.09,-1.0,0.0,42,6,273.3,503025.9000000001,1670.0543100000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,636.0,0.0,0.01,0.002,0.001,4549,1,24.74,25.09,-1.0,0.0,1,1,454.90000000000003,503025.9000000001,2779.75743,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,637.0,0.0,0.01,0.002,0.001,5194,6,25.74,26.09,-1.0,0.0,6,0,519.4,503025.9000000001,3173.8975800000003,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,638.0,0.0,0.01,0.002,0.001,1512,1,26.74,27.09,-1.0,0.0,0,0,151.2,503025.9000000001,923.93784,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,639.0,0.0,0.01,0.002,0.001,1341,0,27.74,28.09,-1.0,0.0,0,0,134.1,503025.9000000001,819.4448700000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,640.0,0.0,0.01,0.002,0.001,17056,0,28.74,29.08,-1.0,0.0,19,0,1705.6000000000001,503025.9000000001,10422.409920000002,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,641.0,0.0,0.01,0.002,0.001,519,0,29.74,30.09,-1.0,0.0,0,0,51.9,503025.9000000001,317.14533000000006,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,642.0,0.0,0.01,0.002,0.001,435,0,30.74,31.09,-1.0,0.0,0,0,43.5,503025.9000000001,265.81545,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,643.0,0.0,0.01,0.002,0.001,552,0,31.74,32.08,-1.0,0.0,0,0,55.2,503025.9000000001,337.3106400000001,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,644.0,0.0,0.01,0.002,0.0,583,0,32.73,33.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,645.0,0.0,0.01,0.002,0.0,5002,58,33.73,34.09,-1.0,0.0,2,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,646.0,0.0,0.01,0.002,0.0,323,0,34.73,35.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,647.0,0.0,0.01,0.002,0.0,205,0,35.74,36.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,648.0,0.0,0.01,0.001,0.0,526,0,36.74,37.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,649.0,0.0,0.01,0.001,0.0,113,0,37.74,38.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,650.0,0.0,0.01,0.001,0.0,439,0,38.74,39.09,-1.0,0.0,4,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,655.0,0.0,0.01,0.001,0.0,802,0,43.74,44.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,660.0,0.0,0.01,0.001,0.0,637,0,48.74,49.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,665.0,0.0,0.01,0.001,0.0,930,18,53.74,54.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,670.0,0.0,0.01,0.001,0.0,607,1,58.74,59.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,675.0,0.0,0.01,0.001,0.0,776,0,63.74,64.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,680.0,0.0,0.01,0.001,0.0,797,0,68.74,69.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,685.0,0.0,0.01,0.001,0.0,423,0,73.74,74.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,690.0,0.0,0.01,0.001,0.0,308,0,78.74,79.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,695.0,0.0,0.01,0.001,0.0,423,0,83.74,84.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,700.0,0.0,0.01,0.001,0.0,0,0,88.74,89.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,705.0,0.0,0.01,0.001,0.0,0,0,93.74,94.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,710.0,0.0,0.01,0.001,0.0,0,0,98.74,99.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,715.0,0.0,0.01,0.001,0.0,0,0,103.74,104.09,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,720.0,0.0,0.01,0.001,0.0,100,0,108.71,109.08,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,725.0,0.0,0.01,0.001,0.0,0,0,113.71,114.08,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:18.000000000",611.07,730.0,0.01,0.02,0.002,0.0,5,0,118.71,119.08,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939678.55931]
["2026-01-20T09:32:30.000000000",610.97,500.0,110.83,111.2,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1016,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,505.0,105.83,106.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,510.0,100.83,101.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,515.0,95.83,96.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,520.0,90.83,91.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,525.0,85.83,86.2,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,530.0,80.83,81.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,535.0,75.88,76.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,540.0,70.83,71.13,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,545.0,65.88,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,550.0,60.88,61.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,555.0,55.83,56.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,560.0,50.83,51.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,164,13,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,565.0,45.89,46.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,11,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,570.0,40.89,41.2,0.997,0.001,97,1,0.0,0.01,-0.003,0.001,531,29,62.8,503025.9000000001,-265.16098000000005,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,575.0,35.9,36.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,503025.9000000001,-917.6769400000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,580.0,30.9,31.21,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,348,147.40000000000003,503025.9000000001,-458.2275000000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,585.0,25.9,26.22,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,923,206.8,503025.9000000001,-1263.4859600000002,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,590.0,20.92,21.19,0.989,0.003,113,1,0.03,0.04,-0.011,0.003,1713,1349,547.8000000000001,503025.9000000001,-2932.6560000000004,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,591.0,19.92,20.19,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,495,876,198.0,503025.9000000001,-1209.7206,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,592.0,18.91,19.2,0.983,0.005,13,11,0.05,0.06,-0.017,0.005,530,359,271.5,503025.9000000001,-1579.35745,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,593.0,17.92,18.21,0.98,0.005,0,1,0.06,0.07,-0.02,0.005,353,322,176.5,503025.9000000001,-1078.36205,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,594.0,16.95,17.23,0.977,0.006,4,0,0.07,0.08,-0.023,0.006,891,83,537.0,503025.9000000001,-3251.582340000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,595.0,15.97,16.24,0.971,0.008,111,0,0.08,0.09,-0.029,0.008,3064,1116,2540.0,503025.9000000001,-14433.555280000002,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,596.0,14.99,15.26,0.966,0.009,0,4,0.11,0.12,-0.034,0.009,311,880,279.9,503025.9000000001,-1710.10503,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,597.0,14.05,14.25,0.959,0.011,3,2,0.14,0.15,-0.041,0.011,364,175,403.7,503025.9000000001,-2426.16187,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,598.0,13.08,13.28,0.95,0.013,3,0,0.17,0.18,-0.05,0.013,3331,872,4334.2,503025.9000000001,-26433.00608,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,599.0,12.13,12.36,0.939,0.015,24,5,0.21,0.22,-0.061,0.015,1186,370,1814.9999999999998,503025.9000000001,-10649.2071,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,600.0,11.18,11.41,0.925,0.018,138,1,0.26,0.28,-0.075,0.018,6547,2323,12032.999999999998,503025.9000000001,-70482.72114000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,601.0,10.26,10.46,0.907,0.022,5,12,0.33,0.35,-0.093,0.022,1233,464,2723.6,503025.9000000001,-16505.965519999998,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,602.0,9.36,9.53,0.886,0.025,53,3,0.42,0.43,-0.114,0.025,1838,806,4727.500000000001,503025.9000000001,-27264.53625,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,603.0,8.48,8.64,0.861,0.029,19,4,0.52,0.54,-0.139,0.029,4822,1466,14038.899999999998,503025.9000000001,-85100.17839000002,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,604.0,7.61,7.76,0.832,0.034,5,17,0.67,0.68,-0.169,0.034,1170,663,3995.0000000000005,503025.9000000001,-24200.5217,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,605.0,6.79,6.93,0.797,0.038,65,21,0.84,0.86,-0.203,0.038,4562,3079,17582.6,503025.9000000001,-104406.21942,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,606.0,5.99,6.13,0.757,0.043,25,5,1.04,1.07,-0.243,0.043,1247,1231,5469.599999999999,503025.9000000001,-32104.029619999998,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,607.0,5.25,5.35,0.714,0.047,8,52,1.29,1.32,-0.286,0.047,2255,4266,10636.1,503025.9000000001,-64523.93073,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,608.0,4.56,4.64,0.667,0.05,11,96,1.58,1.61,-0.333,0.05,2141,1460,10760.0,503025.9000000001,-65068.30500000002,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,609.0,3.92,3.97,0.617,0.054,17,199,1.92,1.95,-0.383,0.054,1648,1822,8991.000000000002,503025.9000000001,-53810.571780000006,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,610.0,3.31,3.35,0.563,0.056,138,1269,2.31,2.34,-0.437,0.056,5680,3154,32580.8,503025.9000000001,-189615.76143999997,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,611.0,2.75,2.79,0.506,0.057,139,3280,2.75,2.78,-0.494,0.057,3741,2794,22116.0,503025.9000000001,-125440.69458,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,612.0,2.24,2.28,0.449,0.057,236,3058,3.24,3.27,-0.551,0.057,4393,1244,26385.3,503025.9000000001,-144768.73053000003,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,613.0,1.8,1.83,0.39,0.057,63,1484,3.79,3.86,-0.61,0.056,3400,571,19399.100000000002,503025.9000000001,-114134.69473000002,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,614.0,1.41,1.44,0.333,0.054,292,1800,4.39,4.48,-0.667,0.054,2455,1845,14833.8,503025.9000000001,-71362.51794,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,615.0,1.09,1.11,0.278,0.051,479,2978,5.04,5.16,-0.721,0.051,18366,3163,96109.49999999999,503025.9000000001,-557349.43989,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,616.0,0.84,0.85,0.227,0.046,537,2140,5.77,5.91,-0.772,0.046,3611,416,19080.8,503025.9000000001,-86393.60188000002,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,617.0,0.63,0.64,0.184,0.041,468,3851,6.56,6.71,-0.815,0.04,3229,669,14834.800000000001,503025.9000000001,-67189.59284,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,618.0,0.48,0.49,0.147,0.035,554,3575,7.39,7.5,-0.851,0.034,7205,474,26436.0,503025.9000000001,-137822.61260000005,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,619.0,0.36,0.38,0.117,0.03,683,2572,8.26,8.45,-0.881,0.029,4438,444,14919.2,503025.9000000001,-66114.28564000002,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,620.0,0.28,0.29,0.092,0.025,3222,4263,9.18,9.36,-0.904,0.023,9964,1360,30972.199999999997,503025.9000000001,-90803.58334,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,621.0,0.21,0.22,0.072,0.02,4865,11039,10.11,10.31,-0.922,0.018,3599,981,16208.199999999999,503025.9000000001,19867.522460000004,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,622.0,0.16,0.17,0.057,0.017,7645,1109,11.06,11.26,-0.935,0.013,3235,1310,17202.0,503025.9000000001,53710.37270000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,623.0,0.12,0.13,0.044,0.014,6556,2383,12.01,12.22,-0.945,0.009,2914,895,11801.0,503025.9000000001,40053.971260000006,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,624.0,0.09,0.1,0.034,0.011,8871,1351,12.94,13.22,-0.95,0.005,1502,65,10509.099999999999,503025.9000000001,55030.678869999996,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,625.0,0.06,0.07,0.025,0.008,8344,967,13.92,14.2,-0.953,0.002,4082,102,7491.599999999999,503025.9000000001,35795.51036,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,626.0,0.05,0.06,0.021,0.007,6089,599,14.9,15.18,-1.0,0.0,2800,21,4262.3,503025.9000000001,26041.374310000003,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,627.0,0.04,0.05,0.014,0.005,6570,637,15.89,16.16,-1.0,0.0,2068,819,3285.0,503025.9000000001,20070.364500000003,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,628.0,0.02,0.03,0.01,0.004,8601,565,16.88,17.15,-1.0,0.0,641,3,3440.4000000000005,503025.9000000001,21019.811880000005,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,629.0,0.02,0.03,0.01,0.003,6019,311,17.88,18.14,-1.0,0.0,509,8,1805.6999999999998,503025.9000000001,11032.285289999998,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,630.0,0.01,0.02,0.006,0.002,6346,793,18.86,19.14,-1.0,0.0,107,3,1269.2,503025.9000000001,7754.431240000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,631.0,0.01,0.02,0.006,0.002,5457,97,19.86,20.16,-1.0,0.0,83,0,1091.3999999999999,503025.9000000001,6668.126579999999,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,632.0,0.01,0.02,0.006,0.002,1426,175,20.86,21.13,-1.0,0.0,17,0,285.2,503025.9000000001,1742.4864400000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,633.0,0.01,0.02,0.002,0.001,1374,314,21.85,22.12,-1.0,0.0,1,0,137.4,503025.9000000001,839.4727800000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,634.0,0.0,0.01,0.002,0.001,5527,8,22.85,23.12,-1.0,0.0,6,0,552.7,503025.9000000001,3376.831190000001,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,635.0,0.0,0.01,0.002,0.001,2733,10,23.85,24.13,-1.0,0.0,42,6,273.3,503025.9000000001,1669.7810100000004,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,636.0,0.0,0.01,0.002,0.001,4549,1,24.82,25.12,-1.0,0.0,1,1,454.90000000000003,503025.9000000001,2779.3025300000004,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,637.0,0.0,0.01,0.002,0.001,5194,6,25.82,26.12,-1.0,0.0,6,0,519.4,503025.9000000001,3173.37818,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,638.0,0.0,0.01,0.002,0.001,1512,1,26.82,27.12,-1.0,0.0,0,0,151.2,503025.9000000001,923.78664,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,639.0,0.0,0.01,0.002,0.001,1341,0,27.82,28.12,-1.0,0.0,0,0,134.1,503025.9000000001,819.31077,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,640.0,0.0,0.01,0.002,0.001,17056,0,28.8,29.12,-1.0,0.0,19,0,1705.6000000000001,503025.9000000001,10420.704320000003,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,641.0,0.0,0.01,0.002,0.001,519,0,29.8,30.12,-1.0,0.0,0,0,51.9,503025.9000000001,317.09343,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,642.0,0.0,0.01,0.002,0.001,435,0,30.8,31.12,-1.0,0.0,0,0,43.5,503025.9000000001,265.77195,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,643.0,0.0,0.01,0.002,0.001,552,0,31.8,32.18,-1.0,0.0,0,0,55.2,503025.9000000001,337.25544,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,644.0,0.0,0.01,0.002,0.0,583,0,32.8,33.18,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,645.0,0.0,0.01,0.002,0.0,5002,58,33.8,34.11,-1.0,0.0,2,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,646.0,0.0,0.01,0.002,0.0,323,0,34.8,35.12,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,647.0,0.0,0.01,0.002,0.0,205,0,35.8,36.18,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,648.0,0.0,0.01,0.001,0.0,526,0,36.8,37.12,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,649.0,0.0,0.01,0.001,0.0,113,0,37.8,38.12,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,650.0,0.0,0.01,0.001,0.0,439,0,38.8,39.12,-1.0,0.0,4,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,655.0,0.0,0.01,0.001,0.0,802,0,43.8,44.12,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,660.0,0.0,0.01,0.001,0.0,637,0,48.8,49.12,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,665.0,0.0,0.01,0.001,0.0,930,18,53.8,54.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,670.0,0.0,0.01,0.001,0.0,607,1,58.8,59.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,675.0,0.0,0.01,0.001,0.0,776,0,63.87,64.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,680.0,0.0,0.01,0.001,0.0,797,0,68.87,69.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,685.0,0.0,0.01,0.001,0.0,423,0,73.8,74.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,690.0,0.0,0.01,0.001,0.0,308,0,78.8,79.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,695.0,0.0,0.01,0.001,0.0,423,0,83.8,84.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,700.0,0.0,0.01,0.001,0.0,0,0,88.8,89.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,705.0,0.0,0.01,0.001,0.0,0,0,93.8,94.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,710.0,0.0,0.01,0.001,0.0,0,0,98.8,99.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,715.0,0.0,0.01,0.001,0.0,0,0,103.8,104.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,720.0,0.0,0.01,0.001,0.0,100,0,108.8,109.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,725.0,0.0,0.01,0.001,0.0,0,0,113.8,114.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:30.000000000",610.97,730.0,0.01,0.02,0.002,0.0,5,0,118.87,119.17,-1.0,0.0,0,0,0.0,503025.9000000001,0.0,-1939361.1360099998]
["2026-01-20T09:32:42.000000000",611.1,500.0,111.0,111.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1016,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,505.0,106.0,106.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,510.0,101.0,101.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,515.0,96.0,96.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,520.0,91.0,91.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,525.0,86.0,86.29,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,530.0,81.0,81.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,535.0,76.0,76.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,540.0,71.0,71.29,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,545.0,66.0,66.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,550.0,61.0,61.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,555.0,56.0,56.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,560.0,50.99,51.24,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,164,13,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,565.0,45.95,46.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,71,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,570.0,40.92,41.26,0.999,0.0,97,1,0.0,0.01,-0.001,0.0,531,29,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,575.0,35.92,36.3,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,498390.2,-917.8722,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,580.0,31.01,31.25,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,371,147.40000000000003,498390.2,-458.3250000000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,585.0,25.95,26.32,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,927,206.8,498390.2,-1263.7548000000002,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,590.0,20.98,21.34,0.989,0.003,113,2,0.03,0.04,-0.011,0.003,1713,1349,547.8000000000001,498390.2,-2933.28,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,591.0,20.04,20.28,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,495,876,198.0,498390.2,-1209.978,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,592.0,19.04,19.29,0.983,0.005,13,11,0.05,0.06,-0.017,0.005,530,359,271.5,498390.2,-1579.6935,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,593.0,18.03,18.31,0.98,0.005,0,2,0.06,0.07,-0.02,0.005,353,352,176.5,498390.2,-1078.5915,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,594.0,17.04,17.31,0.975,0.007,4,0,0.07,0.08,-0.026,0.007,891,90,626.5,498390.2,-3794.3199000000004,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,595.0,16.06,16.39,0.971,0.008,111,0,0.08,0.09,-0.029,0.008,3064,1126,2540.0,498390.2,-14436.626400000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,596.0,15.1,15.4,0.963,0.01,0,4,0.11,0.12,-0.037,0.01,311,970,311.0,498390.2,-1900.5210000000002,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,597.0,14.11,14.37,0.957,0.011,3,2,0.13,0.14,-0.045,0.012,364,178,440.1000000000001,498390.2,-2649.1185000000005,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,598.0,13.14,13.42,0.946,0.014,3,0,0.17,0.18,-0.054,0.014,3331,924,4667.6,498390.2,-28472.3712,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,599.0,12.18,12.45,0.935,0.016,24,5,0.21,0.22,-0.065,0.016,1186,380,1936.0,498390.2,-11361.571199999998,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,600.0,11.24,11.51,0.92,0.019,138,1,0.25,0.27,-0.08,0.019,6547,2376,12701.5,498390.2,-74414.2581,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,601.0,10.31,10.55,0.902,0.023,5,12,0.31,0.33,-0.098,0.023,1233,509,2847.3999999999996,498390.2,-17259.9084,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,602.0,9.5,9.64,0.881,0.026,53,3,0.4,0.42,-0.119,0.026,1838,831,4916.599999999999,498390.2,-28361.151,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,603.0,8.6,8.73,0.856,0.031,19,4,0.51,0.52,-0.145,0.031,4822,1537,15007.1,498390.2,-90988.5123,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,604.0,7.72,7.87,0.825,0.035,5,17,0.65,0.66,-0.176,0.035,1170,742,4112.5,498390.2,-24917.602500000005,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,605.0,6.9,7.04,0.789,0.04,65,21,0.81,0.83,-0.212,0.039,4562,3188,18051.8,498390.2,-107136.82980000002,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,606.0,6.12,6.21,0.748,0.044,25,6,1.02,1.03,-0.252,0.044,1247,1261,5596.799999999999,498390.2,-32857.6248,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,607.0,5.36,5.47,0.704,0.048,8,52,1.26,1.27,-0.297,0.048,2255,4311,10862.400000000001,498390.2,-65910.8016,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,608.0,4.67,4.74,0.655,0.052,11,96,1.53,1.57,-0.346,0.051,2141,1481,10976.3,498390.2,-66377.07089999999,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,609.0,4.01,4.07,0.603,0.055,17,251,1.87,1.9,-0.397,0.055,1648,1858,9157.5,498390.2,-54818.7255,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,610.0,3.4,3.44,0.548,0.057,138,1286,2.25,2.28,-0.453,0.057,5680,3352,33162.6,498390.2,-193042.8234,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,611.0,2.83,2.88,0.491,0.057,139,3347,2.67,2.71,-0.51,0.057,3741,3010,22116.0,498390.2,-125467.3854,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,612.0,2.32,2.36,0.433,0.057,236,3233,3.16,3.2,-0.567,0.057,4393,1277,26385.3,498390.2,-144799.5339,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,613.0,1.86,1.9,0.375,0.056,63,1613,3.7,3.75,-0.626,0.056,3400,604,19392.8,498390.2,-114197.47920000002,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,614.0,1.47,1.5,0.318,0.053,292,1826,4.3,4.36,-0.682,0.053,2455,1862,14559.1,498390.2,-70055.8929,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,615.0,1.13,1.15,0.265,0.049,479,3146,4.95,5.07,-0.736,0.05,18366,3323,94177.1,498390.2,-546830.0019,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,616.0,0.86,0.89,0.217,0.045,537,2196,5.66,5.82,-0.783,0.044,3611,429,18304.899999999998,498390.2,-82326.7809,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,617.0,0.66,0.67,0.175,0.039,468,3893,6.46,6.64,-0.826,0.039,3229,680,14418.3,498390.2,-65802.63690000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,618.0,0.49,0.5,0.139,0.034,554,3584,7.29,7.49,-0.86,0.033,7205,496,25660.1,498390.2,-133787.5119,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,619.0,0.38,0.39,0.111,0.028,683,2588,8.14,8.37,-0.888,0.027,4438,456,13894.999999999998,498390.2,-61538.99220000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,620.0,0.29,0.3,0.087,0.024,3222,4294,9.03,9.31,-0.909,0.022,9964,1370,29653.6,498390.2,-86702.868,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,621.0,0.21,0.22,0.069,0.02,4865,11057,10.0,10.25,-0.927,0.017,3599,985,15848.300000000001,498390.2,22071.0987,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,622.0,0.16,0.17,0.054,0.016,7645,1126,10.9,11.2,-0.94,0.013,3235,1334,16437.5,498390.2,49049.941500000015,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,623.0,0.12,0.13,0.044,0.013,6556,2428,11.88,12.16,-0.947,0.009,2914,898,11145.4,498390.2,36056.122200000005,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,624.0,0.09,0.1,0.034,0.011,8871,1428,12.85,13.11,-0.953,0.005,1502,65,10509.099999999999,498390.2,55042.3881,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,625.0,0.07,0.08,0.024,0.008,8344,989,13.78,14.13,-1.0,0.0,4082,104,6675.2,498390.2,40792.1472,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,626.0,0.05,0.06,0.02,0.007,6089,602,14.82,15.09,-1.0,0.0,2800,23,4262.3,498390.2,26046.915300000004,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,627.0,0.03,0.04,0.014,0.005,6570,663,15.79,16.07,-1.0,0.0,2068,819,3285.0,498390.2,20074.635000000002,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,628.0,0.02,0.03,0.01,0.004,8601,573,16.79,17.09,-1.0,0.0,641,4,3440.4000000000005,498390.2,21024.284400000004,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,629.0,0.02,0.03,0.01,0.003,6019,521,17.79,18.06,-1.0,0.0,509,8,1805.6999999999998,498390.2,11034.6327,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,630.0,0.01,0.02,0.006,0.002,6346,796,18.73,19.02,-1.0,0.0,107,3,1269.2,498390.2,7756.081200000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,631.0,0.01,0.02,0.006,0.002,5457,97,19.76,20.01,-1.0,0.0,83,0,1091.3999999999999,498390.2,6669.545399999999,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,632.0,0.01,0.02,0.006,0.002,1426,180,20.77,21.07,-1.0,0.0,17,0,285.2,498390.2,1742.8572000000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,633.0,0.01,0.02,0.006,0.002,1374,314,21.76,22.03,-1.0,0.0,1,0,274.8,498390.2,1679.3028,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,634.0,0.0,0.01,0.002,0.001,5527,8,22.77,23.01,-1.0,0.0,6,0,552.7,498390.2,3377.5497000000005,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,635.0,0.0,0.01,0.002,0.001,2733,10,23.77,24.02,-1.0,0.0,42,6,273.3,498390.2,1670.1363000000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,636.0,0.0,0.01,0.002,0.001,4549,1,24.77,25.04,-1.0,0.0,1,1,454.90000000000003,498390.2,2779.8939,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,637.0,0.0,0.01,0.002,0.001,5194,6,25.77,26.04,-1.0,0.0,6,0,519.4,498390.2,3174.0534000000002,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,638.0,0.0,0.01,0.002,0.001,1512,1,26.75,27.0,-1.0,0.0,0,0,151.2,498390.2,923.9831999999999,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,639.0,0.0,0.01,0.002,0.001,1341,0,27.76,28.09,-1.0,0.0,0,0,134.1,498390.2,819.4851,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,640.0,0.0,0.01,0.002,0.001,17056,0,28.76,29.09,-1.0,0.0,19,0,1705.6000000000001,498390.2,10422.921600000001,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,641.0,0.0,0.01,0.002,0.001,519,0,29.76,30.09,-1.0,0.0,0,0,51.9,498390.2,317.1609,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,642.0,0.0,0.01,0.002,0.001,435,0,30.76,31.09,-1.0,0.0,0,0,43.5,498390.2,265.8285,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,643.0,0.0,0.01,0.002,0.0,552,0,31.76,32.09,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,644.0,0.0,0.01,0.002,0.0,583,0,32.76,33.02,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,645.0,0.0,0.01,0.002,0.0,5002,58,33.76,34.0,-1.0,0.0,2,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,646.0,0.0,0.01,0.002,0.0,323,0,34.76,35.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,647.0,0.0,0.01,0.001,0.0,205,0,35.76,36.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,648.0,0.0,0.01,0.001,0.0,526,0,36.76,37.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,649.0,0.0,0.01,0.001,0.0,113,0,37.76,38.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,650.0,0.0,0.01,0.001,0.0,439,0,38.76,39.0,-1.0,0.0,4,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,655.0,0.0,0.01,0.001,0.0,802,0,43.76,44.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,660.0,0.0,0.01,0.001,0.0,637,0,48.71,49.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,665.0,0.0,0.01,0.001,0.0,930,18,53.76,54.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,670.0,0.0,0.01,0.001,0.0,607,1,58.76,59.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,675.0,0.0,0.01,0.001,0.0,776,0,63.76,64.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,680.0,0.0,0.01,0.001,0.0,797,0,68.76,69.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,685.0,0.0,0.01,0.001,0.0,423,0,73.71,74.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,690.0,0.0,0.01,0.001,0.0,308,0,78.71,79.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,695.0,0.0,0.01,0.001,0.0,423,0,83.71,84.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,700.0,0.0,0.01,0.001,0.0,0,0,88.71,89.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,705.0,0.0,0.01,0.001,0.0,0,0,93.71,94.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,710.0,0.0,0.01,0.001,0.0,0,0,98.71,99.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,715.0,0.0,0.01,0.001,0.0,0,0,103.71,104.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,720.0,0.0,0.01,0.001,0.0,100,0,108.71,109.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,725.0,0.0,0.01,0.001,0.0,0,0,113.71,114.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:42.000000000",611.1,730.0,0.01,0.02,0.001,0.0,5,0,118.71,119.0,-1.0,0.0,0,0,0.0,498390.2,0.0,-1936859.4504]
["2026-01-20T09:32:54.000000000",610.89,500.0,110.77,111.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1016,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,505.0,105.77,106.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,510.0,100.77,101.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,515.0,95.77,96.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,520.0,90.77,91.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,525.0,85.77,86.09,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,530.0,80.77,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,535.0,75.77,76.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,540.0,70.76,71.09,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,545.0,65.81,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,550.0,60.82,61.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,555.0,55.82,56.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,560.0,50.81,51.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,164,13,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,565.0,45.81,46.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,389,71,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,570.0,40.8,41.06,1.0,0.0,97,1,0.0,0.01,-0.001,0.0,531,29,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,575.0,35.82,36.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,514332.1,-917.5567799999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,580.0,30.82,31.12,1.0,0.0,362,2,0.01,0.02,-0.004,0.001,1112,371,111.20000000000002,514332.1,-679.3096800000001,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,585.0,25.83,26.13,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,1034,927,206.8,514332.1,-1263.3205200000002,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,590.0,20.84,21.09,1.0,0.0,113,2,0.03,0.04,-0.011,0.003,1713,1365,513.9,514332.1,-3139.36371,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,591.0,19.85,20.13,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,495,876,198.0,514332.1,-1209.5622,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,592.0,18.86,19.14,1.0,0.0,13,11,0.05,0.06,-0.017,0.005,530,360,265.0,514332.1,-1618.8585,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,593.0,17.87,18.14,1.0,0.0,0,2,0.06,0.07,-0.02,0.005,353,392,176.5,514332.1,-1078.22085,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,594.0,16.88,17.13,1.0,0.0,4,0,0.07,0.08,-0.023,0.006,891,91,534.6,514332.1,-3265.81794,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,595.0,15.89,16.18,0.954,0.002,111,0,0.09,0.1,-0.029,0.008,3064,1386,2473.4,514332.1,-14838.518100000001,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,596.0,14.93,15.2,0.951,0.005,0,4,0.11,0.12,-0.035,0.009,311,975,279.9,514332.1,-1709.8811099999998,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,597.0,13.93,14.22,0.947,0.007,3,2,0.14,0.15,-0.043,0.011,364,193,402.49999999999994,514332.1,-2433.17487,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,598.0,12.96,13.26,0.94,0.01,3,0,0.17,0.18,-0.051,0.013,3331,1000,4333.3,514332.1,-26435.042969999995,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,599.0,12.01,12.27,0.932,0.013,24,5,0.21,0.23,-0.063,0.016,1186,380,1928.8,514332.1,-11401.650959999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,600.0,11.07,11.35,0.918,0.017,138,1,0.27,0.28,-0.078,0.019,6547,2411,12673.9,514332.1,-74557.29182999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,601.0,10.15,10.41,0.902,0.021,5,12,0.33,0.35,-0.094,0.022,1233,510,2723.1,514332.1,-16506.85869,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,602.0,9.31,9.46,0.881,0.025,53,3,0.42,0.44,-0.116,0.026,1838,1706,4911.3,514332.1,-28383.782069999994,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,603.0,8.44,8.58,0.857,0.03,19,4,0.54,0.55,-0.141,0.03,4822,1602,14522.999999999998,514332.1,-88023.1401,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,604.0,7.58,7.71,0.826,0.034,5,17,0.68,0.69,-0.172,0.034,1170,754,3995.0000000000005,514332.1,-24197.3529,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,605.0,6.75,6.87,0.791,0.039,65,21,0.85,0.87,-0.208,0.039,4562,4082,18045.3,514332.1,-107139.72086999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,606.0,5.98,6.09,0.751,0.043,25,9,1.06,1.08,-0.247,0.043,1247,1272,5469.599999999999,514332.1,-32099.825939999995,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,607.0,5.24,5.32,0.707,0.048,8,53,1.31,1.34,-0.291,0.047,2255,5203,10636.9,514332.1,-64510.59489,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,608.0,4.55,4.6,0.659,0.051,11,98,1.6,1.63,-0.339,0.051,2141,1513,10975.199999999999,514332.1,-66360.9807,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,609.0,3.9,3.94,0.607,0.054,17,272,1.95,1.98,-0.39,0.054,1648,1908,8991.000000000002,514332.1,-53803.525859999994,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,610.0,3.29,3.33,0.555,0.056,138,1323,2.34,2.37,-0.445,0.056,5680,4325,32580.8,514332.1,-189590.93327999997,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,611.0,2.73,2.77,0.495,0.056,139,3443,2.78,2.8,-0.501,0.057,3741,3265,22102.1,514332.1,-125509.18317,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,612.0,2.23,2.27,0.438,0.057,236,3318,3.28,3.32,-0.559,0.057,4393,1294,26385.3,514332.1,-144749.77461000002,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,613.0,1.79,1.82,0.38,0.056,63,1673,3.84,3.88,-0.617,0.056,3400,664,19392.8,514332.1,-114158.23608000002,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,614.0,1.41,1.43,0.324,0.053,292,1891,4.44,4.49,-0.673,0.054,2455,1874,14804.599999999999,514332.1,-71531.55365999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,615.0,1.09,1.11,0.27,0.05,479,3482,5.08,5.18,-0.728,0.05,18366,3515,94225.00000000001,514332.1,-546349.4715,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,616.0,0.83,0.84,0.222,0.045,537,2260,5.82,5.93,-0.776,0.045,3611,437,18666.0,514332.1,-84504.41370000002,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,617.0,0.63,0.64,0.179,0.04,468,3919,6.6,6.76,-0.82,0.04,3229,694,14788.0,514332.1,-67466.6916,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,618.0,0.48,0.49,0.143,0.034,554,3597,7.44,7.59,-0.854,0.035,7205,506,27101.100000000002,514332.1,-142544.46171,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,619.0,0.36,0.37,0.113,0.029,683,2638,8.33,8.5,-0.886,0.029,4438,462,14850.900000000001,514332.1,-66522.86655,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,620.0,0.27,0.28,0.092,0.024,3222,4337,9.22,9.48,-0.909,0.024,9964,1588,31646.4,514332.1,-98846.88911999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,621.0,0.21,0.22,0.072,0.02,4865,11166,10.14,10.42,-0.929,0.02,3599,985,16928.0,514332.1,15467.734799999995,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,622.0,0.16,0.17,0.056,0.016,7645,1147,11.12,11.38,-0.944,0.016,3235,1335,17408.0,514332.1,43104.3984,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,623.0,0.12,0.13,0.044,0.013,6556,2552,12.07,12.34,-0.956,0.013,2914,898,12310.999999999998,514332.1,28923.19794,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,624.0,0.09,0.1,0.034,0.011,8871,1477,13.01,13.29,-0.966,0.011,1502,65,11410.299999999997,514332.1,49518.132509999996,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,625.0,0.07,0.08,0.027,0.009,8344,1037,13.98,14.29,-0.973,0.009,4082,104,11183.4,514332.1,23432.51861999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,626.0,0.05,0.06,0.021,0.007,6089,603,15.0,15.24,-0.979,0.007,2800,24,6222.3,514332.1,14064.520469999998,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,627.0,0.04,0.05,0.017,0.006,6570,666,15.95,16.24,-0.983,0.006,2068,819,5182.8,514332.1,16501.360679999998,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,628.0,0.02,0.03,0.01,0.004,8601,606,16.97,17.23,-0.99,0.004,641,4,3696.8,514332.1,19450.737600000004,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,629.0,0.02,0.03,0.01,0.003,6019,521,17.96,18.24,-0.99,0.003,509,8,1958.3999999999999,514332.1,10098.0117,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,630.0,0.01,0.02,0.006,0.002,6346,796,18.93,19.21,-0.994,0.002,107,3,1290.6000000000001,514332.1,7622.685419999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,631.0,0.01,0.02,0.006,0.002,5457,97,19.92,20.21,-0.994,0.002,83,0,1108.0,514332.1,6565.845719999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,632.0,0.01,0.02,0.006,0.002,1426,180,20.96,21.21,-0.994,0.002,17,0,288.59999999999997,514332.1,1721.48802,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,633.0,0.01,0.02,0.006,0.002,1374,413,21.92,22.21,-0.994,0.002,1,0,275.0,514332.1,1677.50394,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,634.0,0.0,0.01,0.002,0.001,5527,52,22.91,23.2,-0.998,0.001,6,0,553.3000000000001,514332.1,3372.7236900000003,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,635.0,0.0,0.01,0.002,0.001,2733,10,23.91,24.25,-0.998,0.001,42,6,277.5,514332.1,1643.9049900000002,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,636.0,0.0,0.01,0.002,0.001,4549,1,24.95,25.2,-0.998,0.001,1,1,455.00000000000006,514332.1,2778.32772,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,637.0,0.0,0.01,0.002,0.001,5194,6,25.95,26.19,-0.998,0.001,6,0,520.0,514332.1,3169.2973199999997,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,638.0,0.0,0.01,0.002,0.001,1512,1,26.88,27.22,-0.998,0.001,0,0,151.2,514332.1,923.6656799999998,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,639.0,0.0,0.01,0.002,0.001,1341,0,27.9,28.2,-0.998,0.001,0,0,134.1,514332.1,819.2034899999999,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,640.0,0.0,0.01,0.002,0.001,17056,0,28.9,29.2,-0.998,0.001,19,0,1707.5,514332.1,10407.732930000002,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,641.0,0.0,0.01,0.002,0.001,519,0,29.9,30.2,-0.998,0.001,0,0,51.9,514332.1,317.05191,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,642.0,0.0,0.01,0.002,0.001,435,0,30.9,31.2,-0.998,0.001,0,0,43.5,514332.1,265.73715,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,643.0,0.0,0.01,0.002,0.001,552,0,31.9,32.19,-0.998,0.0,0,0,55.2,514332.1,337.21128000000004,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,644.0,0.0,0.01,0.002,0.001,583,0,32.92,33.19,-0.998,0.0,0,0,58.3,514332.1,356.14886999999993,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,645.0,0.0,0.01,0.002,0.0,5002,58,33.92,34.19,-0.998,0.0,2,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,646.0,0.0,0.01,0.002,0.0,323,0,34.91,35.2,-0.998,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,647.0,0.0,0.01,0.001,0.0,205,0,35.92,36.2,-0.998,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,648.0,0.0,0.01,0.001,0.0,526,0,36.92,37.2,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,649.0,0.0,0.01,0.001,0.0,113,0,37.92,38.2,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,650.0,0.0,0.01,0.001,0.0,439,0,38.92,39.2,-0.999,0.0,4,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,655.0,0.0,0.01,0.001,0.0,802,0,43.92,44.19,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,660.0,0.0,0.01,0.001,0.0,637,0,48.92,49.19,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,665.0,0.0,0.01,0.001,0.0,930,18,53.92,54.19,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,670.0,0.0,0.01,0.001,0.0,607,1,58.92,59.19,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,675.0,0.0,0.01,0.001,0.0,776,0,63.91,64.19,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,680.0,0.0,0.01,0.001,0.0,797,0,68.92,69.19,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,685.0,0.0,0.01,0.001,0.0,423,0,73.91,74.24,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,690.0,0.0,0.01,0.001,0.0,308,0,78.91,79.24,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,695.0,0.0,0.01,0.001,0.0,423,0,83.91,84.24,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,700.0,0.0,0.01,0.001,0.0,0,0,88.91,89.24,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,705.0,0.0,0.01,0.001,0.0,0,0,93.91,94.24,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,710.0,0.0,0.01,0.001,0.0,0,0,98.91,99.24,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,715.0,0.0,0.01,0.001,0.0,0,0,103.91,104.24,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,720.0,0.0,0.01,0.001,0.0,100,0,108.91,109.23,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,725.0,0.0,0.01,0.001,0.0,0,0,113.91,114.23,-0.999,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:32:54.000000000",610.89,730.0,0.01,0.02,0.001,0.0,5,0,118.91,119.23,-0.998,0.0,0,0,0.0,514332.1,0.0,-2014808.6861700004]
["2026-01-20T09:33:06.000000000",610.86,500.0,110.72,111.04,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1016,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,505.0,105.76,106.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,510.0,100.76,101.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,515.0,95.76,96.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,520.0,90.76,91.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,525.0,85.76,86.04,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,530.0,80.76,81.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,535.0,75.76,76.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,540.0,70.82,71.04,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,545.0,65.82,66.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,550.0,60.82,61.04,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,227,2,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,555.0,55.82,56.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,297,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,560.0,50.82,51.05,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,164,13,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,565.0,45.77,46.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,389,71,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,570.0,40.77,41.05,0.999,0.0,97,1,0.0,0.01,-0.001,0.0,531,29,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,575.0,35.83,36.14,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1502,2,150.2,508379.60000000015,-917.51172,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,580.0,30.83,31.05,0.996,0.001,362,2,0.01,0.02,-0.004,0.001,1112,371,147.40000000000003,508379.60000000015,-458.1450000000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,585.0,25.84,26.06,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1034,927,206.8,508379.60000000015,-1263.2584800000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,590.0,20.8,21.07,0.989,0.003,113,2,0.03,0.04,-0.011,0.003,1713,1395,547.8000000000001,508379.60000000015,-2932.128,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,591.0,19.8,20.08,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,495,876,198.0,508379.60000000015,-1209.5028,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,592.0,18.81,19.09,0.983,0.005,13,11,0.04,0.05,-0.017,0.005,530,760,271.5,508379.60000000015,-1579.0731,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,593.0,17.85,18.1,0.98,0.005,0,2,0.05,0.06,-0.02,0.005,353,392,176.5,508379.60000000015,-1078.1679000000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,594.0,16.83,17.12,0.977,0.006,4,0,0.07,0.08,-0.023,0.006,891,91,537.0,508379.60000000015,-3250.9969200000005,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,595.0,15.9,16.12,0.971,0.008,111,0,0.08,0.09,-0.029,0.008,3064,1386,2540.0,508379.60000000015,-14430.956640000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,596.0,14.92,15.15,0.966,0.009,0,4,0.11,0.12,-0.035,0.009,311,975,279.9,508379.60000000015,-1709.79714,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,597.0,13.93,14.18,0.957,0.011,3,2,0.14,0.15,-0.043,0.011,364,348,403.7,508379.60000000015,-2425.72506,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,598.0,12.96,13.21,0.949,0.013,3,0,0.17,0.18,-0.052,0.013,3331,1014,4334.2,508379.60000000015,-26428.24704,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,599.0,12.01,12.25,0.937,0.016,24,5,0.21,0.22,-0.064,0.016,1186,380,1936.0,508379.60000000015,-11357.109120000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,600.0,11.06,11.3,0.921,0.019,138,1,0.26,0.27,-0.08,0.019,6547,2479,12701.5,508379.60000000015,-74385.03306000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,601.0,10.14,10.37,0.905,0.022,5,12,0.32,0.34,-0.096,0.022,1233,526,2723.6,508379.60000000015,-16502.99376,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,602.0,9.24,9.41,0.883,0.026,53,3,0.41,0.43,-0.117,0.026,1838,1752,4916.599999999999,508379.60000000015,-28350.012600000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,603.0,8.36,8.53,0.858,0.03,19,4,0.52,0.54,-0.143,0.03,4822,1674,14522.999999999998,508379.60000000015,-88018.8174,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,604.0,7.51,7.66,0.827,0.034,5,17,0.67,0.69,-0.174,0.034,1170,816,3995.0000000000005,508379.60000000015,-24196.1646,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,605.0,6.68,6.83,0.792,0.039,65,24,0.85,0.87,-0.208,0.039,4562,4223,18045.3,508379.60000000015,-107134.45938,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,606.0,5.91,6.04,0.752,0.043,25,14,1.07,1.08,-0.248,0.043,1247,1300,5469.599999999999,508379.60000000015,-32098.24956,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,607.0,5.17,5.27,0.708,0.047,8,53,1.31,1.34,-0.293,0.047,2255,5215,10636.1,508379.60000000015,-64512.31374,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,608.0,4.48,4.54,0.66,0.051,11,99,1.62,1.63,-0.34,0.051,2141,1576,10975.199999999999,508379.60000000015,-66357.7218,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,609.0,3.83,3.89,0.608,0.054,17,273,1.96,1.98,-0.392,0.054,1648,1978,8991.000000000002,508379.60000000015,-53800.88364,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,610.0,3.23,3.28,0.554,0.056,138,1413,2.34,2.38,-0.447,0.055,5680,4498,32012.8,508379.60000000015,-186111.93792,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,611.0,2.68,2.72,0.498,0.058,139,3590,2.8,2.83,-0.509,0.057,3741,3424,22129.9,508379.60000000015,-125333.2005,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,612.0,2.18,2.22,0.44,0.058,236,3425,3.29,3.35,-0.561,0.058,4393,1334,26848.200000000004,508379.60000000015,-147282.01116000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,613.0,1.75,1.78,0.382,0.057,63,1870,3.86,3.91,-0.62,0.057,3400,678,19739.100000000002,508379.60000000015,-116191.06974000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,614.0,1.37,1.4,0.324,0.054,292,2054,4.46,4.55,-0.677,0.055,2455,1874,15079.300000000001,508379.60000000015,-72849.33102000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,615.0,1.06,1.08,0.271,0.05,479,4023,5.14,5.23,-0.733,0.051,18366,3570,96061.6,508379.60000000015,-557541.69576,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,616.0,0.81,0.83,0.221,0.046,537,2309,5.85,5.99,-0.783,0.046,3611,441,19080.8,508379.60000000015,-86378.04744000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,617.0,0.61,0.63,0.179,0.04,468,5536,6.64,6.8,-0.826,0.041,3229,708,15110.900000000001,508379.60000000015,-69435.84534000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,618.0,0.47,0.48,0.143,0.034,554,3647,7.48,7.65,-0.862,0.035,7205,510,27101.100000000002,508379.60000000015,-142537.46154000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,619.0,0.35,0.37,0.114,0.029,683,2666,8.35,8.55,-0.891,0.029,4438,470,14850.900000000001,508379.60000000015,-66519.59969999999,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,620.0,0.27,0.28,0.089,0.024,3222,4508,9.24,9.47,-0.916,0.024,9964,1617,31646.4,508379.60000000015,-98842.03488,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,621.0,0.21,0.22,0.072,0.02,4865,11270,10.18,10.41,-0.933,0.019,3599,994,16568.1,508379.60000000015,17665.460339999998,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,622.0,0.16,0.17,0.057,0.016,7645,1155,11.12,11.37,-0.947,0.015,3235,1336,17084.5,508379.60000000015,45078.41370000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,623.0,0.12,0.13,0.044,0.013,6556,2562,12.08,12.33,-0.958,0.011,2914,898,11728.199999999999,508379.60000000015,32481.869639999997,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,624.0,0.09,0.1,0.034,0.011,8871,1496,13.05,13.29,-0.965,0.007,1502,65,10809.499999999998,508379.60000000015,53185.747619999995,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,625.0,0.07,0.08,0.027,0.009,8344,1067,14.03,14.28,-1.0,0.0,4082,105,7509.5999999999985,508379.60000000015,45873.14255999999,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,626.0,0.05,0.06,0.021,0.007,6089,653,15.01,15.25,-1.0,0.0,2800,24,4262.3,508379.60000000015,26036.685780000003,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,627.0,0.04,0.05,0.017,0.006,6570,684,15.99,16.23,-1.0,0.0,2068,819,3942.0,508379.60000000015,24080.1012,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,628.0,0.02,0.03,0.01,0.004,8601,659,16.99,17.22,-1.0,0.0,641,4,3440.4000000000005,508379.60000000015,21016.027440000005,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,629.0,0.02,0.03,0.01,0.003,6019,521,17.98,18.21,-1.0,0.0,509,8,1805.6999999999998,508379.60000000015,11030.29902,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,630.0,0.01,0.02,0.006,0.002,6346,797,18.97,19.2,-1.0,0.0,107,3,1269.2,508379.60000000015,7753.0351200000005,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,631.0,0.01,0.02,0.006,0.002,5457,98,19.97,20.3,-1.0,0.0,83,0,1091.3999999999999,508379.60000000015,6666.926039999999,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,632.0,0.01,0.02,0.006,0.002,1426,180,20.97,21.3,-1.0,0.0,17,0,285.2,508379.60000000015,1742.17272,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,633.0,0.01,0.02,0.006,0.002,1374,443,21.97,22.29,-1.0,0.0,1,0,274.8,508379.60000000015,1678.6432800000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,634.0,0.0,0.01,0.002,0.001,5527,52,22.96,23.19,-1.0,0.0,6,0,552.7,508379.60000000015,3376.2232200000003,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,635.0,0.0,0.01,0.002,0.001,2733,10,23.97,24.19,-1.0,0.0,42,6,273.3,508379.60000000015,1669.48038,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,636.0,0.0,0.01,0.002,0.001,4549,1,24.96,25.29,-1.0,0.0,1,1,454.90000000000003,508379.60000000015,2778.8021400000002,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,637.0,0.0,0.01,0.002,0.001,5194,6,25.96,26.29,-1.0,0.0,6,0,519.4,508379.60000000015,3172.80684,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,638.0,0.0,0.01,0.002,0.001,1512,1,26.96,27.23,-1.0,0.0,0,0,151.2,508379.60000000015,923.62032,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,639.0,0.0,0.01,0.002,0.001,1341,0,27.96,28.29,-1.0,0.0,0,0,134.1,508379.60000000015,819.16326,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,640.0,0.0,0.01,0.002,0.001,17056,0,28.96,29.29,-1.0,0.0,19,0,1705.6000000000001,508379.60000000015,10418.828160000001,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,641.0,0.0,0.01,0.002,0.001,519,0,29.96,30.29,-1.0,0.0,0,0,51.9,508379.60000000015,317.03634,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,642.0,0.0,0.01,0.002,0.001,435,0,30.96,31.24,-1.0,0.0,0,0,43.5,508379.60000000015,265.7241,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,643.0,0.0,0.01,0.002,0.001,552,0,31.96,32.24,-1.0,0.0,0,0,55.2,508379.60000000015,337.19472,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,644.0,0.0,0.01,0.002,0.0,583,0,32.96,33.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,645.0,0.0,0.01,0.002,0.0,5002,58,33.96,34.24,-1.0,0.0,2,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,646.0,0.0,0.01,0.002,0.0,323,0,34.96,35.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,647.0,0.0,0.01,0.001,0.0,205,0,35.96,36.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,648.0,0.0,0.01,0.001,0.0,526,0,36.96,37.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,649.0,0.0,0.01,0.001,0.0,113,0,37.96,38.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,650.0,0.0,0.01,0.001,0.0,439,0,38.96,39.24,-1.0,0.0,4,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,655.0,0.0,0.01,0.001,0.0,802,0,43.96,44.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,660.0,0.0,0.01,0.001,0.0,637,0,48.96,49.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,665.0,0.0,0.01,0.001,0.0,930,18,53.96,54.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,670.0,0.0,0.01,0.001,0.0,607,1,58.96,59.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,675.0,0.0,0.01,0.001,0.0,776,0,63.96,64.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,680.0,0.0,0.01,0.001,0.0,797,0,68.96,69.23,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,685.0,0.0,0.01,0.001,0.0,423,0,73.96,74.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,690.0,0.0,0.01,0.001,0.0,308,0,78.96,79.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,695.0,0.0,0.01,0.001,0.0,423,0,83.96,84.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,700.0,0.0,0.01,0.001,0.0,0,0,88.96,89.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,705.0,0.0,0.01,0.001,0.0,0,0,93.96,94.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,710.0,0.0,0.01,0.001,0.0,0,0,98.96,99.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,715.0,0.0,0.01,0.001,0.0,0,0,103.96,104.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,720.0,0.0,0.01,0.001,0.0,100,0,108.96,109.24,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,725.0,0.0,0.01,0.001,0.0,0,0,113.96,114.28,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:06.000000000",610.86,730.0,0.01,0.02,0.001,0.0,5,0,118.96,119.28,-1.0,0.0,0,0,0.0,508379.60000000015,0.0,-1975052.0995199997]
["2026-01-20T09:33:18.000000000",610.93,500.0,110.78,111.09,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1016,0,0.0,518628.6,0.0,-2032883.0154600004]
["2026-01-20T09:33:18.000000000",610.93,505.0,105.78,106.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,518628.6,0.0,-2032883.0154600004]
["2026-01-20T09:33:18.000000000",610.93,510.0,100.78,101.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,518628.6,0.0,-2032883.0154600004]
["2026-01-20T09:33:18.000000000",610.93,515.0,95.78,96.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,518628.6,0.0,-2032883.0154600004]
["2026-01-20T09:33:18.000000000",610.93,520.0,90.78,91.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,518628.6,0.0,-2032883.0154600004]
["2026-01-20T09:33:18.000000000",610.93,675.0,0.0,0.01,0.001,0.0,776,0,63.91,64.22,-0.999,0.0,0,0,0.0,518628.6,0.0,-2032883.0154600004]
["2026-01-20T09:33:30.000000000",611.59,636.0,0.0,0.01,0.002,0.001,4549,1,22.59,24.67,-0.998,0.001,1,1,455.00000000000006,518628.6,2781.5113200000005,-2035079.1799799995]
["2026-01-20T09:33:42.000000000",611.88,540.0,71.76,72.06,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,522518.00000000006,0.0,-1984419.84576]
["2026-01-20T09:33:54.000000000",612.14,555.0,56.95,57.26,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,477,297,0.0,545884.6,0.0,-2066557.70584]
["2026-01-20T09:33:54.000000000",612.14,670.0,0.0,0.01,0.001,0.0,607,1,57.74,58.05,-0.999,0.0,0,0,0.0,545884.6,0.0,-2066557.70584]
["2026-01-20T09:34:19.000000000",612.73,601.0,11.84,12.06,0.937,0.016,5,14,0.21,0.22,-0.063,0.016,1233,812,1980.8,553908.9,-12038.919040000004,-1941132.9291100006]
["2026-01-20T09:34:19.000000000",612.73,633.0,0.01,0.02,0.006,0.002,1374,541,20.09,20.39,-1.0,0.0,1,0,274.8,553908.9,1683.78204,-1941132.9291100006]
["2026-01-20T09:34:31.000000000",612.6,643.0,0.0,0.01,0.002,0.001,552,0,30.23,30.57,-1.0,0.0,0,0,55.2,553908.9,338.15520000000004,-1940721.0882000003]
["2026-01-20T09:34:43.000000000",612.76,624.0,0.12,0.13,0.043,0.014,8871,2011,11.18,11.46,-0.945,0.009,1502,72,13771.199999999999,553046.4,67817.82576,-1969049.1115999995]
["2026-01-20T09:34:55.000000000",612.74,621.0,0.3,0.31,0.101,0.028,4865,12421,8.49,8.68,-0.899,0.028,3599,1155,23699.2,566657.2,21720.407519999993,-2031707.3607600003]
["2026-01-20T09:35:07.000000000",613.1,642.0,0.0,0.01,0.002,0.001,435,0,28.74,29.07,-1.0,0.0,0,0,43.5,569525.7999999999,266.6985,-1964986.7262000002]
["2026-01-20T09:35:18.000000000",613.16,600.0,13.25,13.46,0.955,0.012,138,8,0.14,0.15,-0.045,0.012,6547,3881,8022.000000000001,575056.6,-47156.90928000001,-1982259.2112799995]
["2026-01-20T09:35:30.000000000",612.78,585.0,27.64,27.92,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1034,962,103.4,575056.6,-633.61452,-1981030.7252399996]
["2026-01-20T09:35:42.000000000",612.49,619.0,0.5,0.51,0.161,0.039,683,5005,6.93,7.04,-0.841,0.039,4438,565,19971.899999999998,561251.3999999999,-89696.09805,-1992192.3238800005]
["2026-01-20T09:35:54.000000000",612.57,623.0,0.15,0.16,0.056,0.017,6556,3328,10.46,10.75,-0.944,0.017,2914,1000,16099.0,564801.5999999999,37926.65898000001,-2040714.47286]
["2026-01-20T09:36:06.000000000",612.25,580.0,32.07,32.41,1.0,0.0,362,4,0.01,0.02,-0.004,0.001,1112,448,111.20000000000002,557250.1,-680.8220000000001,-2053298.5392500001]
["2026-01-20T09:36:06.000000000",612.25,710.0,0.0,0.01,0.001,0.0,0,0,97.61,97.92,-0.999,0.0,0,0,0.0,557250.1,0.0,-2053298.5392500001]
["2026-01-20T09:36:30.000000000",612.01,622.0,0.18,0.19,0.072,0.021,7645,1815,10.04,10.24,-0.928,0.021,3235,1437,22848.0,564178.7,56678.24610000001,-2062317.63745]
["2026-01-20T09:36:42.000000000",611.47,570.0,41.31,42.31,1.0,0.0,97,5,0.0,0.01,-0.001,0.0,531,214,0.0,544391.6,0.0,-2052137.345840001]
["2026-01-20T09:36:42.000000000",611.47,720.0,0.0,0.01,0.001,0.0,100,0,106.67,110.19,-0.999,0.0,0,0,0.0,544391.6,0.0,-2052137.345840001]
["2026-01-20T09:36:54.000000000",611.59,700.0,0.0,0.01,0.001,0.0,0,0,88.2,88.55,-0.999,0.0,0,0,0.0,541589.7999999998,0.0,-2061003.2569000002]
["2026-01-20T09:37:06.000000000",611.63,611.0,2.99,3.03,0.541,0.059,139,6118,2.34,2.37,-0.459,0.059,3741,6690,22892.0,538268.8999999999,-129982.38434,-2078899.1768700008]
["2026-01-20T09:37:18.000000000",611.7,715.0,0.0,0.01,0.001,0.0,0,0,103.11,103.44,-0.999,0.0,0,0,0.0,539373.2999999998,0.0,-2071522.6617]
["2026-01-20T09:37:30.000000000",611.54,648.0,0.0,0.01,0.001,0.0,526,0,36.28,36.57,-0.998,0.0,0,0,0.0,539733.1999999998,0.0,-2073181.7540000007]
["2026-01-20T09:37:42.000000000",612.16,610.0,3.93,3.95,0.605,0.057,138,2416,1.73,1.75,-0.394,0.057,5680,9348,33162.6,542108.1999999998,-193377.67104,-2065813.5008]
["2026-01-20T09:37:54.000000000",611.89,627.0,0.03,0.04,0.015,0.006,6570,1425,14.98,15.22,-0.985,0.006,2068,821,5182.8,552894.1000000001,16528.37268,-2081077.6628500004]
["2026-01-20T09:38:06.000000000",611.71,628.0,0.02,0.03,0.01,0.004,8601,1060,16.31,16.55,-0.99,0.004,641,46,3696.8,538480.8999999999,19476.846400000006,-2087670.191530001]
["2026-01-20T09:38:18.000000000",611.85,606.0,6.62,6.72,0.791,0.04,25,117,0.78,0.8,-0.208,0.041,1247,3305,5212.7,538480.8999999999,-30670.204950000003,-2088147.98955]
["2026-01-20T09:38:30.000000000",612.28,515.0,97.1,97.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,532328.4000000001,0.0,-2002329.48752]
["2026-01-20T09:38:30.000000000",612.28,655.0,0.0,0.01,0.001,0.0,802,0,42.56,42.9,-1.0,0.0,0,0,0.0,532328.4000000001,0.0,-2002329.48752]
["2026-01-20T09:38:55.000000000",612.6,594.0,18.6,18.83,1.0,0.0,4,2,0.04,0.05,-0.015,0.004,891,584,356.4,571251.5,-2183.3064,-2088543.9186000016]
["2026-01-20T09:39:07.000000000",612.45,510.0,102.29,102.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,552295.4000000001,0.0,-2027548.7973000004]
["2026-01-20T09:39:19.000000000",612.54,505.0,107.32,107.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,564479.1,0.0,-2098588.3792200005]
["2026-01-20T09:39:19.000000000",612.54,616.0,1.11,1.13,0.287,0.055,537,8792,4.56,4.62,-0.712,0.055,3611,1211,22814.0,564479.1,-103562.1378,-2098588.3792200005]
["2026-01-20T09:39:43.000000000",612.12,592.0,20.09,20.33,1.0,0.0,13,11,0.03,0.04,-0.011,0.003,530,903,159.0,557194.9,-973.2708,-2084818.8958799997]
["2026-01-20T09:39:43.000000000",612.12,650.0,0.0,0.01,0.001,0.0,439,0,37.67,38.02,-0.999,0.0,4,0,0.0,557194.9,0.0,-2084818.8958799997]
["2026-01-20T09:39:56.000000000",612.11,615.0,1.32,1.33,0.326,0.058,479,12145,4.17,4.22,-0.674,0.058,18366,5502,109301.0,558139.8999999999,-635031.0710600001,-2096126.0109700004]
["2026-01-20T09:40:08.000000000",611.19,635.0,0.0,0.01,0.002,0.001,2733,11,21.68,25.0,-0.998,0.001,42,6,277.5,536956.1,1644.7122900000002,-2088951.4631700006]
["2026-01-20T09:40:20.000000000",610.96,649.0,0.0,0.01,0.001,0.0,113,0,37.87,38.17,-0.999,0.0,0,0,0.0,519591.69999999995,0.0,-2047914.09256]
["2026-01-20T09:40:20.000000000",610.96,705.0,0.0,0.01,0.001,0.0,0,0,93.87,94.17,-0.999,0.0,0,0,0.0,519591.69999999995,0.0,-2047914.09256]
["2026-01-20T09:40:44.000000000",611.04,596.0,15.07,15.29,0.968,0.009,0,9,0.1,0.11,-0.032,0.009,311,1289,279.9,609659.2,-1710.30096,-2596280.8521600007]
["2026-01-20T09:40:56.000000000",610.85,633.0,0.01,0.02,0.006,0.002,1374,843,22.03,22.33,-0.994,0.002,1,0,275.0,511084.8999999999,1677.3941000000004,-2016494.6496500007]
["2026-01-20T09:41:08.000000000",610.79,630.0,0.01,0.02,0.006,0.002,6346,1160,19.06,19.35,-0.994,0.002,107,12,1290.6000000000001,512252.80000000005,7621.437619999999,-2027711.6362199998]
["2026-01-20T09:41:19.000000000",610.71,595.0,15.67,15.93,0.973,0.008,111,0,0.08,0.09,-0.027,0.008,3064,2817,2540.0,493640.3000000001,-14427.413040000003,-1936858.8257700002]
["2026-01-20T09:41:19.000000000",610.71,628.0,0.02,0.03,0.01,0.004,8601,1118,17.19,17.45,-1.0,0.0,641,56,3440.4000000000005,493640.3000000001,21010.866840000002,-1936858.8257700002]
["2026-01-20T09:41:32.000000000",611.11,637.0,0.0,0.01,0.002,0.001,5194,6,25.81,26.03,-1.0,0.0,6,0,519.4,493640.3000000001,3174.10534,-1938127.42057]
["2026-01-20T09:41:56.000000000",611.57,600.0,11.63,11.82,0.94,0.016,138,28,0.19,0.2,-0.06,0.016,6547,7607,10696.0,528188.5,-62712.83408000001,-2033406.0351499992]
["2026-01-20T09:41:56.000000000",611.57,675.0,0.0,0.01,0.001,0.0,776,0,63.29,63.59,-1.0,0.0,0,0,0.0,528188.5,0.0,-2033406.0351499992]
["2026-01-20T09:42:24.000000000",611.83,535.0,76.65,76.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,0,0.0,531870.5,0.0,-2022836.6288100004]
["2026-01-20T09:42:24.000000000",611.83,602.0,9.98,10.22,0.915,0.021,53,23,0.29,0.3,-0.085,0.021,1838,4529,3971.1,531870.5,-22934.447550000004,-2022836.6288100004]
["2026-01-20T09:42:36.000000000",611.77,555.0,54.98,58.3,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,297,0.0,543294.5,0.0,-2098616.419769999]
["2026-01-20T09:42:48.000000000",611.84,510.0,101.68,102.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,543294.5,0.0,-2098856.5478399997]
["2026-01-20T09:43:00.000000000",612.14,601.0,11.23,11.47,0.93,0.018,5,24,0.21,0.22,-0.071,0.018,1233,2098,2228.4,533884.7999999999,-13530.74256,-2027992.885839999]
["2026-01-20T09:43:12.000000000",612.19,641.0,0.0,0.01,0.002,0.001,519,1,28.66,29.03,-0.998,0.001,0,0,51.9,551113.9000000001,317.72661000000005,-2114665.265970001]
["2026-01-20T09:43:12.000000000",612.19,643.0,0.0,0.01,0.002,0.001,552,0,30.65,31.03,-0.998,0.001,0,0,55.2,551113.9000000001,337.92888000000005,-2114665.265970001]
["2026-01-20T09:43:36.000000000",611.92,620.0,0.29,0.3,0.103,0.029,3222,10129,8.27,8.45,-0.897,0.029,9964,2516,38239.4,550382.4000000001,-119641.37456000001,-2115019.4827199993]
["2026-01-20T09:43:47.000000000",612.28,550.0,62.1,62.41,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,227,2,0.0,550382.4000000001,0.0,-2116263.7744800006]
["2026-01-20T09:43:47.000000000",612.28,642.0,0.0,0.01,0.002,0.001,435,0,29.59,29.9,-0.998,0.001,0,0,43.5,550382.4000000001,266.34180000000003,-2116263.7744800006]
["2026-01-20T09:43:59.000000000",611.99,615.0,1.28,1.29,0.328,0.058,479,16203,4.22,4.29,-0.673,0.058,18366,6456,109301.0,555686.4,-634906.5775400002,-2122649.37162]
["2026-01-20T09:44:23.000000000",612.25,545.0,67.07,67.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,558106.8,0.0,-2112793.9329999997]
["2026-01-20T09:44:23.000000000",612.25,634.0,0.0,0.01,0.002,0.001,5527,270,21.63,21.9,-0.998,0.001,6,0,553.3000000000001,558106.8,3380.2322500000005,-2112793.9329999997]
["2026-01-20T09:44:35.000000000",612.61,623.0,0.12,0.13,0.048,0.016,6556,4428,10.41,10.65,-0.952,0.016,2914,1138,15152.000000000002,558106.8,35698.009920000004,-2114036.245479999]
["2026-01-20T09:44:47.000000000",612.66,613.0,2.37,2.38,0.477,0.063,63,15198,2.68,2.69,-0.523,0.063,3400,4072,21816.899999999998,569602.8,-128800.12445999999,-2138761.7510399986]
["2026-01-20T09:44:59.000000000",612.75,685.0,0.0,0.01,0.001,0.0,423,0,72.11,72.43,-0.999,0.0,0,0,0.0,576552.5,0.0,-2135794.6597499996]
["2026-01-20T09:45:11.000000000",612.34,622.0,0.16,0.17,0.061,0.019,7645,2651,9.79,9.99,-0.939,0.019,3235,1591,20672.0,554723.2000000001,51307.96860000001,-2114463.9059200007]
["2026-01-20T09:45:23.000000000",612.24,601.0,11.38,11.56,0.934,0.013,5,44,0.19,0.2,-0.059,0.016,1233,2612,1979.3000000000002,559551.4,-12038.475120000001,-2130606.220319999]
["2026-01-20T09:45:23.000000000",612.24,720.0,0.0,0.01,0.001,0.0,100,0,107.57,107.92,-0.999,0.0,0,0,0.0,559551.4,0.0,-2130606.220319999]
["2026-01-20T09:45:48.000000000",612.4,540.0,72.26,72.57,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,557812.4000000001,0.0,-2143776.0136]
["2026-01-20T09:46:00.000000000",612.18,575.0,37.09,37.35,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1502,615,150.2,563274.5000000001,-919.4943599999999,-2143867.2157800007]
["2026-01-20T09:46:00.000000000",612.18,670.0,0.0,0.01,0.001,0.0,607,1,57.68,57.97,-0.999,0.0,0,0,0.0,563274.5000000001,0.0,-2143867.2157800007]
["2026-01-20T09:46:12.000000000",612.06,629.0,0.02,0.03,0.01,0.004,6019,2596,16.8,17.01,-0.99,0.004,509,25,2611.2000000000003,554735.3,13489.8024,-2139357.18834]
["2026-01-20T09:46:25.000000000",612.01,610.0,3.73,3.75,0.631,0.059,138,3660,1.69,1.71,-0.37,0.058,5680,18125,33758.2,554567.0000000001,-196637.58898,-2129962.4907400007]
["2026-01-20T09:46:36.000000000",611.53,642.0,0.0,0.01,0.002,0.001,435,0,30.27,30.58,-0.998,0.001,0,0,43.5,534671.8999999999,266.01555,-2102918.9679900007]
["2026-01-20T09:46:48.000000000",611.68,628.0,0.02,0.03,0.01,0.004,8601,1239,16.27,16.54,-0.99,0.004,641,59,3696.8,534671.8999999999,19475.891200000002,-2103434.7854400002]
["2026-01-20T09:47:00.000000000",611.78,621.0,0.19,0.2,0.071,0.022,4865,16136,9.29,9.48,-0.929,0.022,3599,1377,18620.799999999996,542012.2999999999,17039.29655999999,-2119902.737419999]
["2026-01-20T09:47:12.000000000",611.79,710.0,0.0,0.01,0.001,0.0,0,0,98.06,98.39,-1.0,0.0,0,0,0.0,532194.4999999999,0.0,-2046933.7116900005]
["2026-01-20T09:47:24.000000000",611.54,600.0,11.59,11.83,0.943,0.012,138,28,0.16,0.17,-0.054,0.015,6547,8641,9986.1,535769.9999999999,-59043.57545999999,-2110063.731400001]
["2026-01-20T09:47:36.000000000",611.54,609.0,4.07,4.09,0.656,0.057,17,1568,1.5,1.51,-0.345,0.057,1648,8345,9490.5,535769.9999999999,-56853.03918000001,-2110063.731400001]
["2026-01-20T09:47:47.000000000",611.4,510.0,101.27,101.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,535165.2999999999,0.0,-2119523.8722]
["2026-01-20T09:47:59.000000000",611.26,580.0,31.09,31.38,1.0,0.0,362,4,0.01,0.02,-0.004,0.001,1112,931,111.20000000000002,529886.3999999999,-679.72112,-2114817.78768]
["2026-01-20T09:48:11.000000000",611.45,608.0,4.64,4.69,0.703,0.053,11,630,1.21,1.22,-0.297,0.053,2141,7757,11405.6,533083.9999999998,-69026.5905,-2135270.2259]
["2026-01-20T09:48:24.000000000",611.53,607.0,5.43,5.5,0.755,0.048,8,257,0.93,0.94,-0.245,0.048,2255,13958,10862.400000000001,536012.3999999998,-65957.17968,-2145853.87776]
["2026-01-20T09:48:24.000000000",611.53,650.0,0.0,0.01,0.001,0.0,439,0,38.32,38.6,-0.999,0.0,4,0,0.0,536012.3999999998,0.0,-2145853.87776]
["2026-01-20T09:48:48.000000000",612.02,570.0,41.88,42.15,1.0,0.0,97,6,0.0,0.01,-0.001,0.0,531,518,0.0,549327.2000000001,0.0,-2153786.5108799995]
["2026-01-20T09:48:59.000000000",611.78,585.0,26.68,26.94,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,1034,1383,206.8,550673.1000000001,-1265.1610400000002,-2147972.42738]
["2026-01-20T09:48:59.000000000",611.78,649.0,0.0,0.01,0.001,0.0,113,0,37.03,37.4,-0.998,0.0,0,0,0.0,550673.1000000001,0.0,-2147972.42738]
["2026-01-20T09:49:23.000000000",611.69,510.0,101.53,101.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,545771.8,0.0,-2141713.8671399993]
["2026-01-20T09:49:23.000000000",611.69,596.0,15.61,15.89,1.0,0.0,0,11,0.06,0.07,-0.022,0.007,311,1339,217.70000000000002,545771.8,-1331.6491300000002,-2141713.8671399993]
["2026-01-20T09:49:35.000000000",611.73,648.0,0.0,0.01,0.001,0.0,526,0,36.04,36.41,-0.998,0.0,0,0,0.0,545771.8,0.0,-2141853.9193800003]
["2026-01-20T09:49:47.000000000",611.98,614.0,1.54,1.55,0.344,0.06,292,15529,3.6,3.63,-0.656,0.06,2455,4109,16482.0,535357.7999999998,-79422.76439999997,-2130352.5623600003]
["2026-01-20T09:49:59.000000000",611.95,627.0,0.03,0.04,0.014,0.005,6570,2235,14.99,15.22,-0.985,0.005,2068,839,4319.0,549296.9,13774.994500000003,-2151330.4193500006]
["2026-01-20T09:49:59.000000000",611.95,680.0,0.0,0.01,0.001,0.0,797,0,67.95,68.26,-0.999,0.0,0,0,0.0,549296.9,0.0,-2151330.4193500006]
["2026-01-20T09:50:24.000000000",612.19,629.0,0.02,0.03,0.01,0.004,6019,2918,16.73,16.99,-0.99,0.004,509,25,2611.2000000000003,556355.8,13492.6676,-2159743.8766200007]
["2026-01-20T09:50:36.000000000",612.34,615.0,1.29,1.3,0.316,0.059,479,20462,3.92,3.97,-0.684,0.059,18366,6896,111185.5,556355.8,-646222.6092200001,-2160273.061320001]
["2026-01-20T09:50:36.000000000",612.34,675.0,0.0,0.01,0.001,0.0,776,0,62.51,62.87,-0.999,0.0,0,0,0.0,556355.8,0.0,-2160273.061320001]
["2026-01-20T09:51:02.000000000",612.76,594.0,18.58,18.94,0.988,0.004,4,5,0.03,0.04,-0.012,0.004,891,1019,358.0,569139.6,-2174.07248,-2092057.00504]
["2026-01-20T09:51:14.000000000",612.98,594.0,18.85,19.21,1.0,0.0,4,5,0.03,0.04,-0.012,0.004,891,1022,356.4,583315.8999999999,-2184.66072,-2167530.9938999997]
["2026-01-20T09:51:27.000000000",613.0,505.0,107.84,108.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,589498.2,0.0,-2176923.6059999997]
["2026-01-20T09:51:27.000000000",613.0,636.0,0.0,0.01,0.002,0.001,4549,18,22.89,23.13,-0.998,0.001,1,1,455.00000000000006,589498.2,2787.9240000000004,-2176923.6059999997]
["2026-01-20T09:51:39.000000000",613.34,601.0,12.35,12.56,0.945,0.009,5,66,0.13,0.14,-0.045,0.013,1233,4463,1607.4,595313.6999999998,-9803.62656,-2153409.1396999992]
["2026-01-20T09:51:51.000000000",613.46,680.0,0.0,0.01,0.001,0.0,797,0,66.41,66.69,-0.999,0.0,0,0,0.0,595313.6999999998,0.0,-2153830.454300001]
["2026-01-20T09:52:04.000000000",613.42,635.0,0.0,0.01,0.002,0.001,2733,22,21.47,21.71,-0.998,0.001,42,6,277.5,598856.0999999999,1650.71322,-2160297.7763399985]
["2026-01-20T09:52:16.000000000",613.32,575.0,38.2,38.41,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1502,844,150.2,589505.7999999999,-921.2066400000001,-2171162.613119999]
["2026-01-20T09:52:27.000000000",613.34,550.0,63.19,63.51,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,2,0.0,599464.4999999999,0.0,-2177315.906219999]
["2026-01-20T09:52:27.000000000",613.34,705.0,0.0,0.01,0.001,0.0,0,0,91.51,91.81,-0.999,0.0,0,0,0.0,599464.4999999999,0.0,-2177315.906219999]
["2026-01-20T09:52:52.000000000",613.42,616.0,1.23,1.24,0.32,0.061,537,16757,3.8,3.86,-0.68,0.061,3611,2158,25302.8,596061.8999999999,-115024.83787999999,-2171513.5476199994]
["2026-01-20T09:53:04.000000000",613.24,545.0,68.06,68.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,600637.7999999999,0.0,-2191264.73592]
["2026-01-20T09:53:04.000000000",613.24,649.0,0.0,0.01,0.002,0.0,113,0,35.65,35.94,-0.998,0.0,0,0,0.0,600637.7999999999,0.0,-2191264.73592]
["2026-01-20T09:53:16.000000000",613.23,623.0,0.12,0.13,0.05,0.017,6556,5323,9.78,9.98,-0.95,0.017,2914,1263,16099.0,591009.6000000001,37967.522220000006,-2195228.4894]
["2026-01-20T09:53:28.000000000",612.8,628.0,0.02,0.03,0.011,0.004,8601,1323,15.11,15.32,-0.989,0.004,641,76,3696.8,582964.2000000001,19511.552000000003,-2195891.5871999986]
["2026-01-20T09:53:41.000000000",612.9,685.0,0.0,0.01,0.001,0.0,423,0,71.94,72.29,-0.999,0.0,0,0,0.0,583364.4,0.0,-2174670.9413999994]
["2026-01-20T09:53:52.000000000",613.02,607.0,6.64,6.75,0.816,0.039,8,339,0.66,0.67,-0.185,0.04,2255,16325,9051.2,583364.4,-55103.14176000001,-2175096.72132]
["2026-01-20T09:54:05.000000000",613.0,580.0,32.9,33.07,1.0,0.0,362,6,0.01,0.02,-0.004,0.001,1112,1164,111.20000000000002,587695.1,-681.6560000000001,-2176323.479]
["2026-01-20T09:54:17.000000000",612.92,680.0,0.0,0.01,0.001,0.0,797,0,66.95,67.28,-0.999,0.0,0,0,0.0,588194.8,0.0,-2178457.4257600005]
["2026-01-20T09:54:29.000000000",612.91,595.0,17.85,18.06,0.985,0.005,111,0,0.04,0.05,-0.015,0.005,3064,3685,1587.5,576954.4999999999,-9049.61615,-2120520.888689999]
["2026-01-20T09:54:41.000000000",612.72,575.0,37.6,37.91,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1502,844,150.2,578561.2000000001,-920.30544,-2181531.964319999]
["2026-01-20T09:54:53.000000000",612.63,510.0,102.46,102.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,578561.2000000001,0.0,-2181211.5277800006]
["2026-01-20T09:55:06.000000000",612.52,621.0,0.19,0.2,0.078,0.025,4865,17437,8.52,8.73,-0.922,0.025,3599,1432,21160.000000000004,575741.3,19386.257999999994,-2200173.677559999]
["2026-01-20T09:55:06.000000000",612.52,648.0,0.0,0.01,0.002,0.0,526,0,35.27,35.64,-0.998,0.0,0,0,0.0,575741.3,0.0,-2200173.677559999]
["2026-01-20T09:55:18.000000000",612.55,715.0,0.0,0.01,0.001,0.0,0,0,102.3,102.65,-0.999,0.0,0,0,0.0,573754.3,0.0,-2211641.78995]
["2026-01-20T09:55:31.000000000",612.64,628.0,0.02,0.03,0.011,0.004,8601,1465,15.27,15.52,-0.989,0.004,641,76,3696.8,575732.2000000001,19506.4576,-2201428.7187200016]
["2026-01-20T09:55:44.000000000",612.41,636.0,0.0,0.01,0.002,0.001,4549,18,23.45,23.79,-0.998,0.001,1,1,455.00000000000006,561340.0000000001,2785.24068,-2185097.2523000003]
["2026-01-20T09:55:56.000000000",612.72,710.0,0.0,0.01,0.001,0.0,0,0,97.21,97.48,-0.999,0.0,0,0,0.0,578743.6,0.0,-2215450.9180799997]
["2026-01-20T09:56:08.000000000",612.79,675.0,0.0,0.01,0.001,0.0,776,0,62.05,62.35,-0.999,0.0,0,0,0.0,578743.6,0.0,-2215704.0215600007]
["2026-01-20T09:56:21.000000000",612.79,609.0,4.84,4.9,0.729,0.052,17,1901,1.08,1.09,-0.271,0.052,1648,11285,8658.0,583078.1000000001,-51971.945479999995,-2194358.707490001]
["2026-01-20T09:56:33.000000000",612.66,634.0,0.0,0.01,0.002,0.001,5527,270,21.14,21.42,-0.998,0.001,6,1,553.3000000000001,578451.1000000002,3382.49586,-2189071.552259999]
["2026-01-20T09:56:45.000000000",612.61,643.0,0.0,0.01,0.002,0.001,552,0,30.28,30.59,-0.998,0.001,0,0,55.2,580163.9,338.16072,-2180642.2677299986]
["2026-01-20T09:56:57.000000000",612.39,608.0,5.3,5.35,0.754,0.049,11,942,0.98,0.99,-0.247,0.049,2141,10151,10544.800000000001,563433.0,-63915.1443,-2169190.7110800003]
["2026-01-20T09:57:09.000000000",612.26,622.0,0.13,0.14,0.057,0.019,7645,4361,9.83,10.03,-0.943,0.019,3235,1699,20672.0,563433.0,51301.265400000004,-2168730.2287200005]
["2026-01-20T09:57:09.000000000",612.26,650.0,0.0,0.01,0.001,0.0,439,0,37.58,37.9,-0.999,0.0,4,0,0.0,563433.0,0.0,-2168730.2287200005]
["2026-01-20T09:57:34.000000000",612.25,601.0,11.28,11.55,0.942,0.013,5,71,0.16,0.17,-0.055,0.016,1233,4839,1979.3000000000002,555280.4000000001,-12038.671750000001,-2164592.7320000003]
["2026-01-20T09:57:47.000000000",612.15,585.0,26.99,27.35,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,1034,1396,103.4,551153.8,-632.9630999999999,-2090778.7361999997]
["2026-01-20T09:57:59.000000000",612.6,540.0,72.46,72.82,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,569725.9,0.0,-2173727.1738]
["2026-01-20T09:57:59.000000000",612.6,615.0,1.32,1.33,0.337,0.062,479,25954,3.73,3.76,-0.662,0.062,18366,8505,116839.00000000001,569725.9,-679369.7244,-2173727.1738]
["2026-01-20T09:58:23.000000000",613.05,580.0,31.08,34.42,1.0,0.0,362,6,0.01,0.02,-0.004,0.001,1112,1214,111.20000000000002,575065.7000000002,-681.7116000000001,-2198795.169449999]
["2026-01-20T09:58:23.000000000",613.05,715.0,0.0,0.01,0.001,0.0,0,0,100.39,103.93,-0.999,0.0,0,0,0.0,575065.7000000002,0.0,-2198795.169449999]
["2026-01-20T09:58:35.000000000",613.38,614.0,2.07,2.09,0.438,0.067,292,23282,2.66,2.69,-0.562,0.067,2455,6331,18404.9,589846.5,-88891.64298,-2188735.5082199997]
["2026-01-20T09:58:47.000000000",613.23,642.0,0.0,0.01,0.002,0.001,435,1,26.8,30.66,-0.998,0.001,0,0,43.5,602223.9999999999,266.75505000000004,-2185120.00608]
["2026-01-20T09:58:59.000000000",612.9,648.0,0.0,0.01,0.002,0.0,526,0,33.17,36.86,-0.998,0.0,0,0,0.0,583930.5000000001,0.0,-2187307.1006999994]
["2026-01-20T09:59:12.000000000",612.95,621.0,0.22,0.23,0.085,0.027,4865,17947,7.86,8.39,-0.915,0.027,3599,1446,22852.8,584279.2,20951.856899999995,-2189186.476099998]
["2026-01-20T09:59:24.000000000",613.25,595.0,16.94,18.41,1.0,0.0,111,3,0.04,0.05,-0.015,0.005,3064,3694,1532.0,584279.2,-9394.99,-2190257.9434999996]
["2026-01-20T09:59:24.000000000",613.25,675.0,0.0,0.01,0.001,0.0,776,0,59.94,63.65,-0.999,0.0,0,0,0.0,584279.2,0.0,-2190257.9434999996]
["2026-01-20T09:59:48.000000000",612.64,609.0,4.76,4.83,0.742,0.05,17,2004,1.15,1.17,-0.258,0.05,1648,12452,8325.0,579195.8999999998,-49960.792,-2100805.6619199994]
["2026-01-20T10:00:01.000000000",612.15,594.0,16.71,20.39,1.0,0.0,4,8,0.04,0.05,-0.015,0.004,891,1110,356.4,567957.8000000002,-2181.7025999999996,-2181367.1418000013]
["2026-01-20T10:00:15.000000000",612.62,580.0,30.61,34.36,1.0,0.0,362,6,0.0,0.01,-0.002,0.0,1112,1214,0.0,566258.1000000002,0.0,-2189905.146099999]
["2026-01-20T10:00:15.000000000",612.62,636.0,0.0,0.01,0.002,0.001,4549,18,21.67,25.41,-0.998,0.001,1,1,455.00000000000006,566258.1000000002,2786.19576,-2189905.146099999]
["2026-01-20T10:00:28.000000000",612.6,614.0,1.76,1.78,0.402,0.065,292,26492,3.12,3.15,-0.599,0.065,2455,6641,17855.5,552993.7999999999,-86128.49700000003,-2105796.572400001]
["2026-01-20T10:00:52.000000000",612.25,515.0,95.44,99.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,559510.4000000003,0.0,-2172574.0230000005]
["2026-01-20T10:00:52.000000000",612.25,635.0,0.0,0.01,0.002,0.001,2733,172,20.78,23.09,-0.998,0.001,42,20,277.5,559510.4000000003,1647.56475,-2172574.0230000005]
["2026-01-20T10:01:05.000000000",612.31,602.0,8.58,12.41,0.927,0.02,53,30,0.22,0.23,-0.074,0.02,1838,5602,3782.0,540400.3999999999,-21859.466999999997,-2074114.401599999]
["2026-01-20T10:01:17.000000000",612.36,550.0,60.32,64.19,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,2,0.0,556553.4000000001,0.0,-2175228.866160001]
["2026-01-20T10:01:29.000000000",612.21,545.0,65.31,69.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,558407.2000000002,0.0,-2168114.77776]
["2026-01-20T10:01:41.000000000",612.34,616.0,0.96,0.97,0.263,0.056,537,20860,4.62,4.71,-0.736,0.055,3611,2793,22867.7,558407.2000000002,-103199.49722000002,-2168575.16704]
["2026-01-20T10:01:41.000000000",612.34,675.0,0.0,0.01,0.001,0.0,776,0,60.76,64.56,-0.999,0.0,0,0,0.0,558407.2000000002,0.0,-2168575.16704]
["2026-01-20T10:02:06.000000000",611.99,634.0,0.0,0.01,0.002,0.001,5527,273,20.05,22.5,-0.998,0.001,6,2,553.3000000000001,555622.8000000002,3378.7967900000003,-2207335.32384]
["2026-01-20T10:02:18.000000000",612.03,627.0,0.02,0.03,0.011,0.004,6570,5030,13.8,16.93,-1.0,0.0,2068,850,2628.0,531716.2000000001,16084.148399999998,-2099669.2879200005]
["2026-01-20T10:02:30.000000000",612.09,545.0,64.97,68.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,548010.3000000002,0.0,-2174996.3213700005]
["2026-01-20T10:02:30.000000000",612.09,641.0,0.0,0.01,0.002,0.001,519,1,27.2,31.03,-0.998,0.001,0,0,51.9,548010.3000000002,317.67471,-2174996.3213700005]
["2026-01-20T10:02:42.000000000",611.93,622.0,0.12,0.13,0.05,0.017,7645,5174,9.59,11.36,-0.95,0.017,3235,1755,18496.0,545652.9,45876.3921,-2193508.979750001]
["2026-01-20T10:03:07.000000000",611.63,540.0,69.96,73.53,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,528293.3,0.0,-2090066.3174099992]
["2026-01-20T10:03:07.000000000",611.63,601.0,9.67,12.24,0.939,0.017,5,71,0.19,0.2,-0.061,0.017,1233,5006,2104.6000000000004,528293.3,-12768.38788,-2090066.3174099992]
["2026-01-20T10:03:19.000000000",611.68,622.0,0.12,0.13,0.049,0.017,7645,5178,9.67,10.52,-0.951,0.017,3235,1755,18496.0,547033.3,45857.6496,-2206258.193439999]
["2026-01-20T10:03:31.000000000",611.45,620.0,0.2,0.21,0.08,0.025,3222,14645,8.25,8.8,-0.92,0.025,9964,3602,32965.0,538707.7,-103059.8975,-2193328.014850001]
["2026-01-20T10:03:43.000000000",611.78,680.0,0.0,0.01,0.001,0.0,797,5,66.45,70.3,-0.999,0.0,0,0,0.0,546443.5,0.0,-2212268.0582599994]
["2026-01-20T10:03:55.000000000",611.8,621.0,0.13,0.14,0.064,0.021,4865,20676,9.19,9.44,-0.936,0.021,3599,1466,17774.4,546443.5,16265.314799999998,-2212340.3806000003]
["2026-01-20T10:03:55.000000000",611.8,715.0,0.0,0.01,0.001,0.0,0,0,101.45,105.33,-0.999,0.0,0,0,0.0,546443.5,0.0,-2212340.3806000003]
["2026-01-20T10:04:07.000000000",611.64,715.0,0.0,0.01,0.001,0.0,0,0,101.47,105.36,-0.999,0.0,0,0,0.0,535340.4,0.0,-2212711.678800001]
["2026-01-20T10:04:32.000000000",611.94,575.0,35.12,38.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,904,0.0,538526.2,0.0,-2250159.6784800007]
["2026-01-20T10:04:44.000000000",611.98,602.0,8.97,11.34,0.924,0.018,53,30,0.21,0.22,-0.071,0.02,1838,5853,3771.3999999999996,531312.0999999999,-21912.55588,-2239931.8652199996]
["2026-01-20T10:04:44.000000000",611.98,705.0,0.0,0.01,0.001,0.0,0,0,91.45,95.07,-0.999,0.0,0,0,0.0,531312.0999999999,0.0,-2239931.8652199996]
["2026-01-20T10:04:56.000000000",611.83,628.0,0.01,0.02,0.007,0.003,8601,2006,14.47,17.89,-0.993,0.003,641,77,2772.6,531312.0999999999,14610.500400000003,-2239382.8443699996]
["2026-01-20T10:05:20.000000000",611.87,601.0,9.16,12.89,0.939,0.013,5,71,0.16,0.17,-0.056,0.016,1233,5133,1979.3000000000002,526767.1,-12031.19981,-2274190.4616899993]
["2026-01-20T10:05:20.000000000",611.87,649.0,0.0,0.01,0.001,0.0,113,0,35.45,39.05,-0.998,0.0,0,0,0.0,526767.1,0.0,-2274190.4616899993]
["2026-01-20T10:05:32.000000000",611.88,643.0,0.0,0.01,0.002,0.001,552,0,29.45,32.96,-1.0,0.0,0,0,55.2,514547.70000000007,337.75775999999996,-2193480.27348]
["2026-01-20T10:05:44.000000000",612.11,628.0,0.01,0.02,0.007,0.003,8601,2017,14.47,17.49,-0.993,0.003,641,77,2772.6,530727.7,14617.186800000005,-2279669.6429100004]
["2026-01-20T10:05:57.000000000",612.31,705.0,0.0,0.01,0.001,0.0,0,0,90.81,94.66,-0.999,0.0,0,0,0.0,530727.7,0.0,-2280414.4991099997]
["2026-01-20T10:06:08.000000000",612.08,607.0,5.77,5.86,0.805,0.043,8,474,0.72,0.73,-0.195,0.044,2255,19892,9956.4,544521.2,-60520.02208000001,-2295539.9353599995]
["2026-01-20T10:06:20.000000000",612.24,608.0,5.1,5.16,0.749,0.052,11,1039,0.89,0.9,-0.252,0.052,2141,13337,11190.4,537378.4,-67811.70240000001,-2285521.3075200007]
["2026-01-20T10:06:32.000000000",612.08,505.0,105.16,109.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,542350.2,0.0,-2298970.0316799995]
["2026-01-20T10:06:44.000000000",612.07,595.0,15.81,17.57,0.982,0.005,111,3,0.05,0.06,-0.018,0.005,3064,3892,1587.5,517166.30000000016,-9037.21355,-2160749.7123100013]
["2026-01-20T10:06:56.000000000",612.49,607.0,6.09,6.16,0.788,0.046,8,475,0.65,0.66,-0.21,0.046,2255,19968,10409.8,517166.30000000016,-63308.191380000004,-2162232.4101700014]
["2026-01-20T10:07:08.000000000",612.46,510.0,100.39,104.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,551380.4,0.0,-2322243.7583600003]
["2026-01-20T10:07:08.000000000",612.46,649.0,0.0,0.01,0.001,0.0,113,0,35.02,38.61,-0.999,0.0,0,0,0.0,551380.4,0.0,-2322243.7583600003]
["2026-01-20T10:07:32.000000000",611.95,593.0,17.38,20.93,1.0,0.0,0,2,0.03,0.04,-0.012,0.004,353,1032,141.2,531058.2,-864.0734,-2263622.632400002]
["2026-01-20T10:07:44.000000000",611.96,580.0,29.98,33.88,1.0,0.0,362,6,0.0,0.02,-0.003,0.001,1112,1282,111.20000000000002,535082.7,-680.4995200000002,-2299297.113320001]
["2026-01-20T10:07:44.000000000",611.96,648.0,0.0,0.01,0.003,0.001,526,0,34.12,38.02,-0.998,0.0,0,0,52.6,535082.7,321.89096,-2299297.113320001]
["2026-01-20T10:07:56.000000000",611.81,636.0,0.0,0.01,0.002,0.001,4549,19,22.21,26.07,-0.998,0.001,1,1,455.00000000000006,535082.7,2782.5118799999996,-2298733.5232700002]
["2026-01-20T10:08:11.000000000",611.56,595.0,14.98,17.0,1.0,0.0,111,3,0.03,0.04,-0.013,0.004,3064,3903,1225.6,533834.3,-7495.279359999999,-2359337.935559999]
["2026-01-20T10:08:24.000000000",611.52,675.0,0.0,0.01,0.001,0.0,776,0,61.46,65.06,-0.999,0.0,0,0,0.0,522894.7,0.0,-2344009.3622399988]
["2026-01-20T10:08:37.000000000",611.75,629.0,0.01,0.02,0.007,0.003,6019,4044,15.32,19.07,-0.993,0.003,509,27,1958.3999999999999,520529.8,10112.227499999999,-2340937.2319999994]
["2026-01-20T10:08:50.000000000",611.35,634.0,0.0,0.01,0.002,0.001,5527,273,20.69,23.0,-0.998,0.001,6,4,553.3000000000001,521408.0,3375.26335,-2334487.6603000006]
["2026-01-20T10:08:50.000000000",611.35,675.0,0.0,0.01,0.001,0.0,776,0,61.69,65.24,-0.999,0.0,0,0,0.0,521408.0,0.0,-2334487.6603000006]
["2026-01-20T10:09:18.000000000",611.27,628.0,0.01,0.02,0.007,0.003,8601,2018,14.93,18.48,-1.0,0.0,641,77,2580.3,492991.3000000001,15772.599810000002,-2220879.0006699995]
["2026-01-20T10:09:30.000000000",611.03,622.0,0.03,0.04,0.019,0.009,7645,5719,10.3,11.13,-1.0,0.0,3235,1773,6880.499999999999,480026.9000000001,42041.919149999994,-2178224.7962300004]
["2026-01-20T10:09:42.000000000",611.09,515.0,95.98,96.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,480026.9000000001,0.0,-2178438.6866900004]
["2026-01-20T10:09:54.000000000",611.36,601.0,10.37,10.56,0.946,0.017,5,71,0.13,0.14,-0.054,0.017,1233,5288,2104.6000000000004,482497.6000000001,-12762.75136,-2187674.72864]
["2026-01-20T10:10:07.000000000",611.29,593.0,18.21,18.5,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,353,1123,105.89999999999999,512885.5999999999,-647.35611,-2352942.0131800002]
["2026-01-20T10:10:20.000000000",611.37,540.0,71.23,71.52,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,516564.99999999994,0.0,-2371736.5506]
["2026-01-20T10:10:20.000000000",611.37,635.0,0.0,0.01,0.002,0.001,2733,182,23.48,23.78,-0.998,0.001,42,22,277.5,516564.99999999994,1645.1966700000003,-2371736.5506]
["2026-01-20T10:10:32.000000000",611.42,616.0,0.46,0.47,0.176,0.053,537,25883,5.0,5.09,-0.824,0.053,3611,3052,21984.399999999998,521859.0999999999,-99613.76923999997,-2380636.5289799985]
["2026-01-20T10:10:44.000000000",611.32,715.0,0.0,0.01,0.001,0.0,0,0,103.55,103.89,-0.999,0.0,0,0,0.0,521859.0999999999,0.0,-2380247.1670800005]
["2026-01-20T10:10:57.000000000",611.48,634.0,0.0,0.01,0.002,0.001,5527,273,22.38,22.65,-1.0,0.0,6,4,552.7,495813.4,3379.6499600000006,-2228372.537439999]
["2026-01-20T10:11:09.000000000",611.54,642.0,0.0,0.01,0.002,0.001,435,1,30.33,30.67,-0.998,0.001,0,0,43.5,523052.0999999999,266.0199,-2378132.90194]
["2026-01-20T10:11:21.000000000",611.27,545.0,66.13,66.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,524135.79999999993,0.0,-2393012.021400001]
["2026-01-20T10:11:33.000000000",611.27,505.0,106.14,106.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,514622.6,0.0,-2356293.0325000016]
["2026-01-20T10:11:46.000000000",611.32,615.0,0.65,0.66,0.232,0.062,479,36245,4.3,4.36,-0.768,0.062,18366,9457,116839.00000000001,524833.8999999999,-677950.2120800001,-2380168.9181200005]
["2026-01-20T10:11:58.000000000",611.33,540.0,71.19,71.54,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,524833.8999999999,0.0,-2380207.8530300017]
["2026-01-20T10:12:10.000000000",611.36,609.0,3.52,3.54,0.667,0.067,17,2333,1.16,1.17,-0.333,0.068,1648,16731,11320.300000000001,521561.3,-67815.10800000002,-2382415.5089600002]
["2026-01-20T10:12:10.000000000",611.36,622.0,0.04,0.05,0.023,0.01,7645,5858,10.55,10.91,-0.977,0.01,3235,1774,10880.000000000002,521561.3,26960.976000000002,-2382415.5089600002]
["2026-01-20T10:12:22.000000000",611.5,635.0,0.0,0.01,0.002,0.001,2733,192,23.33,23.66,-0.998,0.001,42,23,277.5,523387.8999999999,1645.5465000000004,-2391727.540500001]
["2026-01-20T10:12:34.000000000",611.84,680.0,0.0,0.01,0.001,0.0,797,5,68.01,68.31,-1.0,0.0,0,0,0.0,511469.30000000005,0.0,-2298469.3478400004]
["2026-01-20T10:12:47.000000000",611.82,614.0,1.06,1.07,0.332,0.074,292,33675,3.21,3.26,-0.668,0.074,2455,7611,20327.8,544786.8,-97929.13284,-2451114.887760001]
["2026-01-20T10:12:59.000000000",611.59,575.0,36.48,36.78,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,905,0.0,544786.8,0.0,-2450193.4461199995]
["2026-01-20T10:13:11.000000000",611.73,675.0,0.0,0.01,0.001,0.0,776,0,63.14,63.43,-0.999,0.0,0,0,0.0,531964.1,0.0,-2411983.4879699997]
["2026-01-20T10:13:23.000000000",611.61,602.0,9.65,9.89,0.939,0.014,53,30,0.13,0.14,-0.053,0.018,1838,6206,3382.5999999999995,532941.1,-19780.69062,-2417878.424609999]
["2026-01-20T10:13:35.000000000",611.61,602.0,9.66,9.89,0.936,0.015,53,30,0.13,0.14,-0.056,0.019,1838,6207,3571.7,532281.2,-20872.414469999996,-2420363.39604]
["2026-01-20T10:13:47.000000000",611.51,545.0,66.35,66.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,530284.2,0.0,-2412649.1079599997]
["2026-01-20T10:13:59.000000000",611.67,620.0,0.1,0.11,0.049,0.02,3222,17112,8.33,8.53,-0.95,0.02,9964,3938,26372.000000000004,530284.2,-82477.58279999999,-2413280.3713199995]
["2026-01-20T10:13:59.000000000",611.67,675.0,0.0,0.01,0.001,0.0,776,0,63.19,63.49,-0.999,0.0,0,0,0.0,530284.2,0.0,-2413280.3713199995]
["2026-01-20T10:14:10.000000000",611.61,710.0,0.0,0.01,0.001,0.0,0,0,98.24,98.55,-0.999,0.0,0,0,0.0,539610.9,0.0,-2436021.223649999]
["2026-01-20T10:14:22.000000000",611.52,643.0,0.0,0.01,0.002,0.001,552,0,31.27,31.63,-0.998,0.001,0,0,55.2,536649.6,337.55904000000004,-2444952.357119999]
["2026-01-20T10:14:34.000000000",611.47,643.0,0.0,0.01,0.002,0.001,552,0,31.39,31.68,-0.998,0.001,0,0,55.2,541371.8999999999,337.53144000000003,-2384656.5662499997]
["2026-01-20T10:14:47.000000000",611.54,705.0,0.0,0.01,0.001,0.0,0,0,93.3,93.62,-0.999,0.0,0,0,0.0,534602.4999999999,0.0,-2436488.4949]
["2026-01-20T10:14:59.000000000",611.52,622.0,0.04,0.05,0.023,0.01,7645,6060,10.41,10.61,-0.977,0.01,3235,1777,10880.000000000002,534602.4999999999,26968.032,-2436408.811199999]
["2026-01-20T10:15:11.000000000",611.6,608.0,4.32,4.38,0.753,0.06,11,1194,0.74,0.75,-0.247,0.06,2141,16829,12912.0,537294.8,-78162.48000000003,-2447974.2583999997]
["2026-01-20T10:15:24.000000000",611.77,641.0,0.0,0.01,0.002,0.001,519,5,29.08,29.45,-0.998,0.001,0,0,51.9,547100.1000000002,317.50863,-2494333.7265699995]
["2026-01-20T10:15:36.000000000",611.58,642.0,0.0,0.01,0.002,0.001,435,1,30.25,30.59,-0.998,0.001,0,0,43.5,543967.6000000001,266.0373,-2480063.31492]
["2026-01-20T10:15:48.000000000",611.26,607.0,4.83,4.91,0.793,0.054,8,553,0.61,0.62,-0.207,0.055,2255,24600,12445.7,528805.2,-75547.45718000001,-2426174.0713599995]
["2026-01-20T10:16:01.000000000",611.45,585.0,26.34,26.62,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1034,1460,103.4,528805.2,-632.2393000000001,-2426928.207199999]
["2026-01-20T10:16:01.000000000",611.45,649.0,0.0,0.01,0.001,0.0,113,2,37.38,37.68,-0.999,0.0,0,0,0.0,528805.2,0.0,-2426928.207199999]
["2026-01-20T10:16:25.000000000",611.38,608.0,4.14,4.21,0.739,0.063,11,1216,0.79,0.8,-0.26,0.063,2141,17157,13557.600000000002,527854.4999999999,-82041.0822,-2412765.3165]
["2026-01-20T10:16:37.000000000",611.43,580.0,31.23,31.58,1.0,0.0,362,6,0.0,0.01,-0.002,0.0,1112,1291,0.0,530541.4000000001,0.0,-2424966.8429400004]
["2026-01-20T10:16:49.000000000",611.5,575.0,36.37,36.59,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,905,0.0,534128.3,0.0,-2446394.417500001]
["2026-01-20T10:17:01.000000000",611.4,606.0,5.77,5.86,0.849,0.043,25,396,0.43,0.44,-0.152,0.044,1247,11930,5594.3,534128.3,-32889.040199999996,-2445994.352999999]
["2026-01-20T10:17:13.000000000",611.44,575.0,36.33,36.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,905,0.0,530194.5,0.0,-2424461.7104800004]
["2026-01-20T10:17:25.000000000",611.18,515.0,96.05,96.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,511995.89999999997,0.0,-2293903.389660001]
["2026-01-20T10:17:25.000000000",611.18,629.0,0.0,0.01,0.003,0.001,6019,4314,17.66,17.9,-1.0,0.0,509,28,601.9,511995.89999999997,3678.69242,-2293903.389660001]
["2026-01-20T10:17:38.000000000",611.41,649.0,0.0,0.01,0.001,0.0,113,2,37.34,37.73,-0.999,0.0,0,0,0.0,523368.19999999995,0.0,-2400442.1271600015]
["2026-01-20T10:17:50.000000000",611.74,647.0,0.0,0.01,0.002,0.0,205,0,35.13,35.48,-0.998,0.0,0,0,0.0,542333.4,0.0,-2461941.5125999996]
["2026-01-20T10:18:04.000000000",611.99,628.0,0.01,0.02,0.007,0.003,8601,2142,15.98,16.17,-0.993,0.003,641,80,2772.6,547688.4000000001,14614.321200000004,-2481569.2668200005]
["2026-01-20T10:18:16.000000000",611.45,594.0,17.41,17.69,1.0,0.0,4,8,0.02,0.03,-0.009,0.003,891,1371,267.3,547688.4000000001,-1634.4058500000003,-2479379.6111]
["2026-01-20T10:18:28.000000000",611.21,515.0,96.1,96.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,520611.89999999997,0.0,-2340782.10871]
["2026-01-20T10:18:40.000000000",611.29,616.0,0.36,0.37,0.153,0.051,537,30623,5.04,5.11,-0.848,0.051,3611,3086,21154.8,528106.8999999999,-95834.37845999999,-2425691.02479]
["2026-01-20T10:18:52.000000000",611.07,593.0,18.01,18.24,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,353,1128,105.89999999999999,522434.39999999997,-647.1231300000001,-2405473.38858]
["2026-01-20T10:19:04.000000000",611.14,595.0,16.04,16.29,1.0,0.0,111,3,0.02,0.03,-0.01,0.004,3064,4097,1225.6,524023.8,-7490.131839999999,-2409660.2391599985]
["2026-01-20T10:19:04.000000000",611.14,635.0,0.0,0.01,0.002,0.001,2733,192,23.69,23.99,-0.998,0.001,42,23,277.5,524023.8,1644.5777400000002,-2409660.2391599985]
["2026-01-20T10:19:17.000000000",611.1,621.0,0.05,0.06,0.028,0.013,4865,29590,9.82,10.03,-0.972,0.013,3599,1528,11003.199999999999,524023.8,10057.4838,-2409502.5233999994]
["2026-01-20T10:19:42.000000000",611.2,510.0,101.07,101.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,525056.6999999998,0.0,-2416055.875199999]
["2026-01-20T10:19:42.000000000",611.2,634.0,0.0,0.01,0.002,0.001,5527,273,22.65,22.93,-0.998,0.001,6,5,553.3000000000001,525056.6999999998,3374.4352000000003,-2416055.875199999]
["2026-01-20T10:19:53.000000000",610.99,685.0,0.0,0.01,0.001,0.0,423,0,73.81,74.16,-0.999,0.0,0,0,0.0,523077.9,0.0,-2408272.6850900003]
["2026-01-20T10:20:19.000000000",610.92,505.0,105.79,106.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,520374.8,0.0,-2406052.215359999]
["2026-01-20T10:20:19.000000000",610.92,580.0,30.87,31.08,1.0,0.0,362,6,0.0,0.01,-0.002,0.0,1112,1292,0.0,520374.8,0.0,-2406052.215359999]
["2026-01-20T10:20:31.000000000",611.15,615.0,0.55,0.56,0.196,0.058,479,42310,4.37,4.43,-0.804,0.058,18366,10120,109301.0,514681.49999999994,-634035.1229000001,-2376871.7458500005]
["2026-01-20T10:20:31.000000000",611.15,710.0,0.0,0.01,0.001,0.0,0,0,98.63,98.98,-0.999,0.0,0,0,0.0,514681.49999999994,0.0,-2376871.7458500005]
["2026-01-20T10:20:43.000000000",611.19,685.0,0.0,0.01,0.001,0.0,423,0,73.66,73.95,-1.0,0.0,0,0,0.0,498516.30000000005,0.0,-2256774.458130001]
["2026-01-20T10:21:07.000000000",611.28,614.0,0.82,0.83,0.28,0.071,292,37170,3.52,3.58,-0.721,0.071,2455,8175,19503.699999999997,504092.00000000006,-93876.10343999999,-2289329.1792000006]
["2026-01-20T10:21:07.000000000",611.28,650.0,0.0,0.01,0.001,0.0,439,0,38.5,38.87,-1.0,0.0,4,0,0.0,504092.00000000006,0.0,-2289329.1792000006]
["2026-01-20T10:21:19.000000000",611.52,680.0,0.0,0.01,0.001,0.0,797,5,68.28,68.65,-0.999,0.0,0,0,0.0,536595.7000000001,0.0,-2471135.8089599987]
["2026-01-20T10:21:31.000000000",611.79,629.0,0.0,0.01,0.003,0.001,6019,4419,17.15,17.35,-0.997,0.001,509,28,652.8000000000001,536595.7000000001,3370.9629,-2472226.8716700003]
["2026-01-20T10:21:55.000000000",612.61,535.0,77.45,77.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,564927.0,0.0,-2526048.3262]
["2026-01-20T10:21:55.000000000",612.61,608.0,5.13,5.2,0.796,0.054,11,1575,0.54,0.55,-0.204,0.055,2141,19721,11834.9,564927.0,-71774.00021000001,-2526048.3262]
["2026-01-20T10:22:07.000000000",612.81,621.0,0.1,0.11,0.051,0.021,4865,29760,8.03,8.85,-0.949,0.021,3599,1540,17774.4,584357.0999999999,16292.166659999997,-2524916.30787]
["2026-01-20T10:22:19.000000000",612.73,602.0,10.7,10.95,0.952,0.008,53,30,0.1,0.11,-0.038,0.013,1838,6946,2431.7999999999997,584357.0999999999,-14380.7731,-2524586.689710001]
["2026-01-20T10:22:32.000000000",612.56,596.0,16.48,16.72,1.0,0.0,0,16,0.03,0.04,-0.013,0.004,311,1796,124.4,585911.2999999999,-762.02464,-2532269.7472800016]
["2026-01-20T10:22:44.000000000",612.55,620.0,0.14,0.15,0.068,0.027,3222,18989,7.47,7.65,-0.932,0.027,9964,4213,35602.200000000004,579970.5,-111504.9267,-2525561.4139499995]
["2026-01-20T10:22:56.000000000",612.93,515.0,97.79,98.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,560551.3999999998,0.0,-2396112.53868]
["2026-01-20T10:22:56.000000000",612.93,710.0,0.0,0.01,0.001,0.0,0,0,96.92,97.21,-1.0,0.0,0,0,0.0,560551.3999999998,0.0,-2396112.53868]
["2026-01-20T10:23:20.000000000",612.91,594.0,18.84,19.05,1.0,0.0,4,8,0.02,0.03,-0.009,0.003,891,1408,267.3,589037.7,-1638.30843,-2521129.8970700004]
["2026-01-20T10:23:32.000000000",612.89,601.0,11.77,12.07,0.953,0.004,5,98,0.07,0.08,-0.03,0.011,1233,6554,1358.2999999999997,589037.7,-8300.36927,-2521047.6295300005]
["2026-01-20T10:23:32.000000000",612.89,705.0,0.0,0.01,0.001,0.0,0,0,91.96,92.31,-0.999,0.0,0,0,0.0,589037.7,0.0,-2521047.6295300005]
["2026-01-20T10:23:44.000000000",612.98,637.0,0.0,0.01,0.002,0.001,5194,26,23.87,24.19,-0.998,0.001,6,1,520.0,587195.7999999999,3180.1402399999997,-2511350.86292]
["2026-01-20T10:24:08.000000000",613.02,600.0,13.01,13.23,1.0,0.0,138,38,0.05,0.06,-0.022,0.008,6547,14888,5237.599999999999,592085.2999999999,-32107.535519999998,-2510805.4769399995]
["2026-01-20T10:24:08.000000000",613.02,680.0,0.0,0.01,0.001,0.0,797,5,66.82,67.09,-0.999,0.0,0,0,0.0,592085.2999999999,0.0,-2510805.4769399995]
["2026-01-20T10:24:19.000000000",612.85,642.0,0.0,0.01,0.002,0.001,435,1,28.95,29.31,-0.998,0.001,0,0,43.5,592085.2999999999,266.58975000000004,-2510109.19145]
["2026-01-20T10:24:31.000000000",612.7,635.0,0.0,0.01,0.002,0.001,2733,192,22.17,22.48,-1.0,0.0,42,23,273.3,571251.2999999999,1674.5091000000004,-2396456.573500001]
["2026-01-20T10:24:43.000000000",612.79,585.0,27.69,27.94,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1034,1569,103.4,584479.9,-633.62486,-2523638.9628300006]
["2026-01-20T10:24:56.000000000",612.47,641.0,0.0,0.01,0.002,0.001,519,5,28.36,28.67,-0.998,0.001,0,0,51.9,582416.6999999998,317.87193,-2506644.3320700005]
["2026-01-20T10:25:08.000000000",612.6,623.0,0.04,0.05,0.023,0.011,6556,7615,10.36,10.6,-0.977,0.011,2914,1370,10416.999999999998,575487.5,24541.981200000002,-2514564.3365999996]
["2026-01-20T10:25:20.000000000",612.88,580.0,32.8,33.04,1.0,0.0,362,6,0.0,0.01,-0.002,0.0,1112,1324,0.0,575487.5,0.0,-2515713.6640799996]
["2026-01-20T10:25:32.000000000",613.32,602.0,11.25,11.5,0.949,0.008,53,30,0.08,0.09,-0.038,0.013,1838,7016,2431.7999999999997,593660.5,-14394.6204,-2557525.3870800007]
["2026-01-20T10:25:45.000000000",613.19,606.0,7.38,7.49,0.903,0.028,25,471,0.25,0.26,-0.094,0.03,1247,13400,3811.0,606878.7999999999,-22510.204899999997,-2548710.7448199987]
["2026-01-20T10:25:57.000000000",613.26,545.0,68.07,68.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,606521.5,0.0,-2564706.6736200005]
["2026-01-20T10:25:57.000000000",613.26,648.0,0.0,0.01,0.002,0.0,526,0,34.58,34.94,-0.998,0.0,0,0,0.0,606521.5,0.0,-2564706.6736200005]
["2026-01-20T10:26:09.000000000",613.17,629.0,0.0,0.01,0.003,0.002,6019,4546,15.74,15.89,-0.997,0.002,509,28,1305.6000000000001,608647.7999999999,6757.1334,-2563875.9268199997]
["2026-01-20T10:26:21.000000000",613.18,720.0,0.0,0.01,0.001,0.0,100,0,106.64,107.0,-0.999,0.0,0,0,0.0,606510.1999999998,0.0,-2550810.4046]
["2026-01-20T10:26:33.000000000",613.29,647.0,0.0,0.01,0.002,0.0,205,0,33.6,33.95,-0.998,0.0,0,0,0.0,604751.1,0.0,-2559171.4695299994]
["2026-01-20T10:26:45.000000000",613.38,643.0,0.0,0.01,0.002,0.001,552,0,29.45,29.79,-1.0,0.0,0,0,55.2,599033.4999999999,338.58576,-2498851.848899999]
["2026-01-20T10:26:57.000000000",613.3,594.0,19.16,19.46,1.0,0.0,4,8,0.02,0.03,-0.009,0.003,891,1408,267.3,610372.8999999999,-1639.3509,-2568480.1610999987]
["2026-01-20T10:27:10.000000000",613.14,622.0,0.06,0.07,0.034,0.016,7645,6610,8.82,9.03,-0.966,0.016,3235,1833,17408.0,599596.7,43263.1584,-2568759.2270999993]
["2026-01-20T10:27:22.000000000",613.16,628.0,0.01,0.02,0.008,0.003,8601,2316,14.75,14.94,-0.992,0.003,641,80,2772.6,604275.0,14642.260800000004,-2582713.3097600006]
["2026-01-20T10:27:34.000000000",612.97,593.0,19.94,20.14,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,353,1150,105.89999999999999,604275.0,-649.13523,-2581913.0039200005]
["2026-01-20T10:27:46.000000000",613.3,610.0,4.04,4.1,0.73,0.066,138,7660,0.77,0.78,-0.27,0.066,5680,47526,38398.8,578722.7,-224327.96759999997,-2448568.9716999982]
["2026-01-20T10:27:58.000000000",613.19,627.0,0.01,0.02,0.008,0.004,6570,7874,13.67,13.87,-0.992,0.004,2068,854,3455.2,607045.7999999999,11042.325520000002,-2582611.567159999]
["2026-01-20T10:28:10.000000000",613.06,629.0,0.0,0.01,0.003,0.002,6019,4557,15.77,16.04,-0.997,0.002,509,28,1305.6000000000001,600782.2999999999,6755.9212,-2584218.94374]
["2026-01-20T10:28:23.000000000",613.35,510.0,103.14,103.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,597533.9999999999,0.0,-2511030.366]
["2026-01-20T10:28:35.000000000",613.39,608.0,5.75,5.87,0.848,0.045,11,1735,0.4,0.41,-0.152,0.045,2141,22402,9684.0,597533.9999999999,-58793.4315,-2511194.1244]
["2026-01-20T10:28:35.000000000",613.39,616.0,0.77,0.78,0.279,0.075,537,36599,3.37,3.42,-0.721,0.075,3611,3385,31109.999999999996,597533.9999999999,-141417.0645,-2511194.1244]
["2026-01-20T10:28:59.000000000",613.37,505.0,108.23,108.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,613129.6000000001,0.0,-2610005.890299999]
["2026-01-20T10:28:59.000000000",613.37,603.0,10.35,10.56,0.946,0.01,19,52,0.1,0.11,-0.042,0.015,4822,8288,7252.0,613129.6000000001,-44248.5118,-2610005.890299999]
["2026-01-20T10:29:11.000000000",613.37,615.0,1.1,1.11,0.358,0.083,479,51882,2.73,2.75,-0.641,0.082,18366,10877,154576.90000000002,612243.6000000001,-899356.82935,-2604273.334279999]
["2026-01-20T10:29:35.000000000",613.29,515.0,98.12,98.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,596345.9,0.0,-2497193.6087100003]
["2026-01-20T10:29:35.000000000",613.29,633.0,0.0,0.01,0.002,0.001,1374,2954,19.53,19.82,-1.0,0.0,1,0,137.4,596345.9,842.6604600000001,-2497193.6087100003]
["2026-01-20T10:29:47.000000000",613.35,649.0,0.0,0.01,0.002,0.0,113,2,35.51,35.83,-1.0,0.0,0,0,0.0,592677.1000000001,0.0,-2486330.1481500003]
["2026-01-20T10:29:59.000000000",613.43,540.0,73.23,73.56,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,596826.7000000001,0.0,-2505810.63531]
["2026-01-20T10:29:59.000000000",613.43,680.0,0.0,0.01,0.001,0.0,797,5,66.44,66.77,-1.0,0.0,0,0,0.0,596826.7000000001,0.0,-2505810.63531]
["2026-01-20T10:30:12.000000000",613.31,644.0,0.0,0.01,0.002,0.001,583,0,30.56,30.82,-0.998,0.001,0,0,58.3,616023.2000000001,357.55973,-2619903.3126400006]
["2026-01-20T10:30:38.000000000",613.26,535.0,78.1,78.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,617561.2000000001,0.0,-2633504.0202000015]
["2026-01-20T10:30:50.000000000",613.26,616.0,0.7,0.71,0.265,0.075,537,37585,3.43,3.49,-0.735,0.075,3611,3462,31109.999999999996,612842.3,-141387.093,-2623065.7217400004]
["2026-01-20T10:30:50.000000000",613.26,621.0,0.09,0.1,0.049,0.022,4865,30039,7.74,7.93,-0.951,0.022,3599,1599,18620.799999999996,612842.3,17080.517519999994,-2623065.7217400004]
["2026-01-20T10:31:14.000000000",613.3,595.0,18.15,18.44,1.0,0.0,111,53,0.02,0.03,-0.009,0.003,3064,4226,919.2,626631.3999999999,-5637.4536,-2657464.4713999997]
["2026-01-20T10:31:14.000000000",613.3,675.0,0.0,0.01,0.001,0.0,776,0,61.58,61.87,-0.999,0.0,0,0,0.0,626631.3999999999,0.0,-2657464.4713999997]
["2026-01-20T10:31:26.000000000",613.33,621.0,0.09,0.1,0.05,0.023,4865,30043,7.6,7.8,-0.943,0.018,3599,1599,17667.7,605446.4,28895.816290000002,-2537755.9144399995]
["2026-01-20T10:31:38.000000000",613.62,602.0,11.56,11.84,0.966,0.012,53,30,0.07,0.08,-0.034,0.012,1838,7116,2269.2,605446.4,-13143.7404,-2538955.838160001]
["2026-01-20T10:31:50.000000000",613.61,670.0,0.0,0.01,0.001,0.0,607,1,56.22,56.54,-0.999,0.0,0,0,0.0,630702.5,0.0,-2665527.362490001]
["2026-01-20T10:32:02.000000000",613.45,609.0,4.91,4.98,0.821,0.052,17,2989,0.51,0.52,-0.178,0.052,1648,26112,8658.0,627221.2,-52027.9214,-2656893.6646000003]
["2026-01-20T10:32:15.000000000",613.58,601.0,12.47,12.76,0.974,0.009,5,113,0.06,0.07,-0.026,0.009,1233,6901,1114.2,609647.2,-6781.286160000001,-2551350.3140400015]
["2026-01-20T10:32:27.000000000",613.52,580.0,33.38,33.65,1.0,0.0,362,16,0.0,0.01,-0.001,0.0,1112,1487,0.0,627625.8,0.0,-2658886.473440001]
["2026-01-20T10:32:39.000000000",613.74,635.0,0.0,0.01,0.002,0.001,2733,195,21.17,21.46,-1.0,0.0,42,23,273.3,615089.2999999998,1677.3514200000002,-2539279.8973799986]
["2026-01-20T10:32:39.000000000",613.74,710.0,0.0,0.01,0.001,0.0,0,0,96.11,96.46,-1.0,0.0,0,0,0.0,615089.2999999998,0.0,-2539279.8973799986]
["2026-01-20T10:32:51.000000000",613.83,705.0,0.0,0.01,0.001,0.0,0,0,91.01,91.36,-1.0,0.0,0,0,0.0,615089.2999999998,0.0,-2539652.2622099994]
["2026-01-20T10:33:03.000000000",613.96,642.0,0.0,0.01,0.002,0.001,435,1,27.88,28.18,-0.998,0.001,0,0,43.5,642782.8,267.0726,-2683901.581600002]
["2026-01-20T10:33:15.000000000",613.97,650.0,0.0,0.01,0.001,0.0,439,0,35.91,36.21,-0.998,0.0,4,0,0.0,643266.2,0.0,-2680071.1455]
["2026-01-20T10:33:27.000000000",613.91,700.0,0.0,0.01,0.001,0.0,0,0,85.94,86.29,-0.999,0.0,0,0,0.0,644485.5999999999,0.0,-2687463.4663800006]
["2026-01-20T10:33:40.000000000",613.82,629.0,0.0,0.01,0.003,0.002,6019,4662,15.05,15.3,-1.0,0.0,509,28,1203.8,623949.7,7389.1651600000005,-2559273.9982199995]
["2026-01-20T10:33:52.000000000",613.82,607.0,6.94,7.11,0.905,0.032,8,716,0.24,0.25,-0.095,0.032,2255,29551,7241.599999999999,623949.7,-44136.11328,-2559273.9982199995]
["2026-01-20T10:34:04.000000000",613.79,608.0,6.09,6.16,0.872,0.04,11,1797,0.32,0.33,-0.127,0.041,2141,23539,8822.1,641334.7000000001,-53609.03239,-2687299.6745300004]
["2026-01-20T10:34:17.000000000",613.82,641.0,0.0,0.01,0.002,0.001,519,5,27.07,27.29,-0.998,0.001,0,0,51.9,642154.1,318.57258,-2683330.7031400003]
["2026-01-20T10:34:29.000000000",613.89,606.0,7.93,8.18,0.928,0.025,25,525,0.17,0.18,-0.072,0.025,1247,15546,3180.0,623863.2999999999,-18754.3395,-2566689.4372500004]
["2026-01-20T10:34:41.000000000",614.04,596.0,17.89,18.2,1.0,0.0,0,31,0.02,0.03,-0.009,0.003,311,1825,93.30000000000001,651023.6000000001,-572.89932,-2720999.136240001]
["2026-01-20T10:34:53.000000000",614.12,640.0,0.0,0.01,0.002,0.001,17056,13,25.75,26.05,-0.998,0.001,19,0,1707.5,651023.6000000001,10462.762440000002,-2721353.640719999]
["2026-01-20T10:35:05.000000000",613.94,515.0,98.74,99.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,650622.7,0.0,-2716432.17066]
["2026-01-20T10:35:17.000000000",614.0,575.0,38.9,39.2,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,905,0.0,645182.2,0.0,-2697123.940000001]
["2026-01-20T10:35:29.000000000",613.97,594.0,19.83,20.12,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,891,2132,178.2,648083.7000000001,-1094.09454,-2696520.0157700004]
["2026-01-20T10:35:29.000000000",613.97,629.0,0.0,0.01,0.003,0.002,6019,4667,14.89,15.15,-0.997,0.002,509,28,1305.6000000000001,648083.7000000001,6765.9494,-2696520.0157700004]
["2026-01-20T10:35:54.000000000",613.81,570.0,43.66,43.9,0.999,0.0,97,6,0.0,0.01,-0.001,0.0,531,542,0.0,619457.7999999998,0.0,-2561648.87398]
["2026-01-20T10:36:06.000000000",613.66,550.0,63.51,63.85,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,2,0.0,638782.9999999999,0.0,-2690567.723599999]
["2026-01-20T10:36:06.000000000",613.66,628.0,0.01,0.02,0.008,0.004,8601,2343,14.16,14.46,-0.992,0.004,641,95,3696.8,638782.9999999999,19538.934400000002,-2690567.723599999]
["2026-01-20T10:36:18.000000000",613.71,680.0,0.0,0.01,0.001,0.0,797,5,66.15,66.45,-1.0,0.0,0,0,0.0,620439.2,0.0,-2576650.3882200005]
["2026-01-20T10:36:30.000000000",613.78,710.0,0.0,0.01,0.001,0.0,0,0,96.1,96.46,-0.999,0.0,0,0,0.0,643053.9999999999,0.0,-2703845.75208]
["2026-01-20T10:36:43.000000000",613.98,635.0,0.0,0.01,0.002,0.001,2733,195,20.94,21.16,-0.998,0.001,42,23,277.5,647683.2,1652.2201800000003,-2715468.99336]
["2026-01-20T10:36:54.000000000",614.02,593.0,20.85,21.12,1.0,0.0,0,17,0.01,0.02,-0.006,0.002,353,1202,70.6,647683.2,-433.49812,-2715645.90264]
["2026-01-20T10:37:07.000000000",614.15,510.0,104.01,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,650770.7999999999,0.0,-2723052.6624000003]
["2026-01-20T10:37:19.000000000",613.98,623.0,0.04,0.05,0.026,0.013,6556,7952,9.0,9.21,-0.974,0.013,2914,1449,12310.999999999998,650556.0,29069.497079999997,-2721051.299520001]
["2026-01-20T10:37:32.000000000",613.82,608.0,6.09,6.18,0.877,0.038,11,1808,0.31,0.32,-0.121,0.04,2141,24380,8605.800000000001,646957.6,-52310.96804,-2709496.008280001]
["2026-01-20T10:37:44.000000000",613.62,602.0,11.63,11.82,0.958,0.003,53,30,0.06,0.07,-0.028,0.01,1838,7311,1853.8999999999999,636053.1,-11180.770019999998,-2698016.5737]
["2026-01-20T10:37:44.000000000",613.62,634.0,0.0,0.01,0.002,0.001,5527,273,20.25,20.45,-0.998,0.001,6,5,553.3000000000001,636053.1,3387.79602,-2698016.5737]
["2026-01-20T10:38:08.000000000",613.66,545.0,68.52,68.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,627300.8000000002,0.0,-2689159.987559999]
["2026-01-20T10:38:20.000000000",613.69,505.0,108.53,108.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,626224.2,0.0,-2616540.957800001]
["2026-01-20T10:38:20.000000000",613.69,633.0,0.0,0.01,0.003,0.001,1374,2955,19.22,19.47,-1.0,0.0,1,0,137.4,626224.2,843.2100600000001,-2616540.957800001]
["2026-01-20T10:38:32.000000000",613.77,720.0,0.0,0.01,0.001,0.0,100,0,106.07,106.43,-0.999,0.0,0,0,0.0,639556.6,0.0,-2708598.9260399994]
["2026-01-20T10:38:56.000000000",613.94,500.0,113.8,114.09,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,648273.1,0.0,-2732152.7183000003]
["2026-01-20T10:38:56.000000000",613.94,643.0,0.0,0.01,0.002,0.001,552,0,28.9,29.2,-0.998,0.001,0,0,55.2,648273.1,338.89488000000006,-2732152.7183000003]
["2026-01-20T10:39:09.000000000",613.96,614.0,1.68,1.69,0.499,0.093,292,58247,1.71,1.72,-0.502,0.093,2455,14908,25547.1,652236.2999999999,-123503.57964,-2750204.9638800025]
["2026-01-20T10:39:21.000000000",614.01,510.0,103.87,104.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,649396.6,0.0,-2739334.3898400003]
["2026-01-20T10:39:21.000000000",614.01,680.0,0.0,0.01,0.001,0.0,797,5,65.85,66.13,-0.999,0.0,0,0,0.0,649396.6,0.0,-2739334.3898400003]
["2026-01-20T10:39:46.000000000",613.87,613.0,2.2,2.21,0.585,0.089,63,60072,1.34,1.36,-0.415,0.09,3400,32727,31160.699999999997,650379.4,-184402.25091000003,-2744083.614059999]
["2026-01-20T10:39:46.000000000",613.87,685.0,0.0,0.01,0.001,0.0,423,0,70.99,71.25,-0.999,0.0,0,0,0.0,650379.4,0.0,-2744083.614059999]
["2026-01-20T10:39:58.000000000",613.89,675.0,0.0,0.01,0.001,0.0,776,0,60.97,61.31,-0.999,0.0,0,0,0.0,647324.7,0.0,-2728378.2410100014]
["2026-01-20T10:40:10.000000000",613.89,636.0,0.0,0.01,0.002,0.001,4549,109,22.01,22.27,-0.998,0.001,1,1,455.00000000000006,647324.7,2791.9717200000005,-2728378.2410100014]
["2026-01-20T10:40:34.000000000",613.74,594.0,19.63,19.92,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,891,2193,178.2,646951.6,-1093.68468,-2745482.42136]
["2026-01-20T10:40:34.000000000",613.74,615.0,1.11,1.12,0.388,0.092,479,62904,2.38,2.4,-0.612,0.092,18366,12623,173374.0,646951.6,-1009972.99896,-2745482.42136]
["2026-01-20T10:40:46.000000000",614.09,620.0,0.13,0.14,0.07,0.033,3222,21126,5.97,6.19,-0.93,0.033,9964,5240,43513.8,650863.7000000001,-136626.42774,-2748079.1558700004]
["2026-01-20T10:40:58.000000000",614.13,601.0,13.11,13.31,1.0,0.0,5,113,0.04,0.05,-0.019,0.007,1233,10376,863.1,656254.8,-5300.55603,-2761118.65392]
["2026-01-20T10:41:10.000000000",614.13,603.0,11.07,11.33,0.954,0.005,19,53,0.07,0.08,-0.032,0.012,4822,9099,5795.900000000001,656254.8,-35477.675970000004,-2761118.65392]
["2026-01-20T10:41:21.000000000",613.98,635.0,0.0,0.01,0.002,0.001,2733,201,20.91,21.17,-0.998,0.001,42,31,277.5,655085.3,1652.2201800000003,-2753854.40898]
["2026-01-20T10:41:34.000000000",614.08,550.0,63.9,64.2,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,2,0.0,650579.7,0.0,-2741574.2838399997]
["2026-01-20T10:41:34.000000000",614.08,705.0,0.0,0.01,0.001,0.0,0,0,90.8,91.1,-0.999,0.0,0,0,0.0,650579.7,0.0,-2741574.2838399997]
["2026-01-20T10:41:46.000000000",614.26,680.0,0.0,0.01,0.001,0.0,797,5,65.53,65.88,-0.999,0.0,0,0,0.0,663970.5000000002,0.0,-2731741.371820001]
["2026-01-20T10:42:10.000000000",614.5,600.0,14.49,14.58,1.0,0.0,138,38,0.03,0.04,-0.015,0.006,6547,15620,3928.2000000000003,665839.3000000002,-24138.789000000004,-2747952.4394999985]
["2026-01-20T10:42:10.000000000",614.5,700.0,0.0,0.01,0.001,0.0,0,0,85.36,85.66,-0.999,0.0,0,0,0.0,665839.3000000002,0.0,-2747952.4394999985]
["2026-01-20T10:42:22.000000000",614.72,644.0,0.0,0.01,0.002,0.001,583,0,29.11,29.41,-1.0,0.0,0,0,58.3,653824.9999999999,358.38176,-2634999.73888]
["2026-01-20T10:42:47.000000000",614.42,599.0,15.37,15.63,1.0,0.0,24,33,0.03,0.04,-0.014,0.005,1186,5061,593.0,674388.8000000003,-3643.5106,-2776160.9204800003]
["2026-01-20T10:42:47.000000000",614.42,623.0,0.04,0.05,0.027,0.014,6556,8035,8.5,8.67,-0.973,0.014,2914,1470,13258.000000000002,674388.8000000003,31328.046960000007,-2776160.9204800003]
["2026-01-20T10:42:59.000000000",614.32,641.0,0.0,0.01,0.002,0.001,519,5,26.58,26.82,-0.998,0.001,0,0,51.9,665484.8000000002,318.83208,-2773724.832479999]
["2026-01-20T10:43:12.000000000",614.31,642.0,0.0,0.01,0.002,0.001,435,7,27.56,27.89,-0.998,0.001,0,0,43.5,665484.8000000002,267.22484999999995,-2773679.6813400006]
["2026-01-20T10:43:24.000000000",614.19,580.0,33.99,34.24,1.0,0.0,362,16,0.0,0.01,-0.001,0.0,1112,1562,0.0,659703.8,0.0,-2759463.5415000003]
["2026-01-20T10:43:36.000000000",614.1,640.0,0.0,0.01,0.002,0.001,17056,19,25.72,26.08,-0.998,0.001,19,0,1707.5,654110.5,10462.421700000003,-2748956.625899999]
["2026-01-20T10:43:49.000000000",614.25,590.0,24.11,24.36,1.0,0.0,113,5,0.01,0.02,-0.005,0.001,1713,2129,171.3,656116.2000000001,-1052.21025,-2758534.0965]
["2026-01-20T10:44:01.000000000",614.08,575.0,38.93,39.19,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,907,0.0,657023.8000000002,0.0,-2764424.8147199997]
["2026-01-20T10:44:13.000000000",614.19,609.0,5.53,5.64,0.849,0.046,17,3157,0.36,0.37,-0.149,0.047,1648,28933,7823.8,657023.8000000002,-47092.40406000001,-2764920.00546]
["2026-01-20T10:44:25.000000000",614.03,621.0,0.08,0.09,0.05,0.025,4865,32948,6.91,7.24,-0.943,0.019,3599,1746,19000.6,637461.6000000001,32693.413319999996,-2639439.88456]
["2026-01-20T10:44:37.000000000",614.09,580.0,33.93,34.21,1.0,0.0,362,16,0.0,0.01,-0.001,0.0,1112,1562,0.0,652420.1,0.0,-2753658.77761]
["2026-01-20T10:44:37.000000000",614.09,647.0,0.0,0.01,0.002,0.0,205,0,32.78,33.08,-0.998,0.0,0,0,0.0,652420.1,0.0,-2753658.77761]
["2026-01-20T10:44:49.000000000",614.13,628.0,0.01,0.02,0.008,0.004,8601,2421,13.74,14.04,-0.992,0.004,641,99,3696.8,655639.3,19553.899200000003,-2767175.8181100003]
["2026-01-20T10:45:14.000000000",614.05,520.0,93.82,94.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,657197.5,0.0,-2769116.809749999]
["2026-01-20T10:45:14.000000000",614.05,710.0,0.0,0.01,0.001,0.0,0,0,95.83,96.18,-0.999,0.0,0,0,0.0,657197.5,0.0,-2769116.809749999]
["2026-01-20T10:45:27.000000000",614.0,650.0,0.0,0.01,0.002,0.0,439,0,35.82,36.21,-0.998,0.0,4,0,0.0,653321.7000000001,0.0,-2782035.842000001]
["2026-01-20T10:45:39.000000000",613.99,593.0,20.84,21.19,1.0,0.0,0,17,0.01,0.02,-0.006,0.002,353,1206,70.6,654005.8,-433.47693999999996,-2794382.69214]
["2026-01-20T10:45:51.000000000",613.98,629.0,0.0,0.01,0.003,0.002,6019,4708,14.99,15.25,-0.997,0.002,509,28,1305.6000000000001,653268.9,6766.0596,-2792863.014300001]
["2026-01-20T10:46:05.000000000",613.81,627.0,0.01,0.02,0.008,0.004,6570,7978,13.12,13.31,-0.992,0.004,2068,885,3455.2,650033.5,11053.49048,-2776760.4299100004]
["2026-01-20T10:46:18.000000000",613.95,592.0,21.78,22.06,1.0,0.0,13,11,0.01,0.02,-0.005,0.002,530,1186,106.0,643437.9,-650.787,-2774777.1085499986]
["2026-01-20T10:46:31.000000000",613.86,617.0,0.47,0.48,0.213,0.074,468,46441,3.58,3.64,-0.787,0.074,3229,3293,27357.799999999996,649145.2000000001,-125420.19203999998,-2721445.181520001]
["2026-01-20T10:46:43.000000000",613.8,626.0,0.01,0.02,0.009,0.005,6089,5066,12.06,12.28,-0.991,0.005,2800,214,4444.5,649145.2000000001,10093.941,-2721179.1816]
["2026-01-20T10:46:56.000000000",614.04,596.0,17.87,18.18,1.0,0.0,0,31,0.02,0.03,-0.009,0.003,311,1936,93.30000000000001,638443.9,-572.89932,-2750357.0026800004]
["2026-01-20T10:47:08.000000000",613.9,505.0,108.69,109.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,649636.4,0.0,-2778787.655]
["2026-01-20T10:47:20.000000000",613.91,615.0,1.14,1.15,0.394,0.093,479,69194,2.23,2.25,-0.606,0.093,18366,17443,175258.5,643267.3999999999,-1021233.75981,-2766311.611140001]
["2026-01-20T10:47:33.000000000",613.9,607.0,7.01,7.19,0.905,0.03,8,731,0.22,0.23,-0.092,0.032,2255,32361,7239.999999999999,645617.9999999999,-44151.688,-2780842.9921999997]
["2026-01-20T10:47:45.000000000",613.37,500.0,113.21,113.5,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,645617.9999999999,0.0,-2778442.19926]
["2026-01-20T10:47:45.000000000",613.37,690.0,0.0,0.01,0.001,0.0,308,0,76.5,76.79,-0.999,0.0,0,0,0.0,645617.9999999999,0.0,-2778442.19926]
["2026-01-20T10:47:57.000000000",613.48,614.0,1.43,1.45,0.437,0.091,292,64756,1.97,1.99,-0.563,0.091,2455,21570,24997.7,617218.6000000001,-120753.10884,-2703641.94184]
["2026-01-20T10:48:10.000000000",613.58,585.0,28.36,28.62,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1034,2251,103.4,628797.2000000001,-634.44172,-2741184.6030800003]
["2026-01-20T10:48:22.000000000",613.32,648.0,0.0,0.01,0.002,0.0,526,0,34.51,34.81,-0.998,0.0,0,0,0.0,615064.2,0.0,-2711709.7418399993]
["2026-01-20T10:48:35.000000000",613.47,680.0,0.0,0.01,0.001,0.0,797,5,66.38,66.66,-0.999,0.0,0,0,0.0,622517.1,0.0,-2747574.468210001]
["2026-01-20T10:48:47.000000000",613.15,535.0,78.05,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,611803.2,0.0,-2722110.0825]
["2026-01-20T10:48:47.000000000",613.15,675.0,0.0,0.01,0.001,0.0,776,0,61.64,62.01,-0.999,0.0,0,0,0.0,611803.2,0.0,-2722110.0825]
["2026-01-20T10:48:59.000000000",613.27,655.0,0.0,0.01,0.001,0.0,802,0,41.53,41.87,-0.999,0.0,0,0,0.0,611803.2,0.0,-2722642.828499998]
["2026-01-20T10:49:23.000000000",613.17,594.0,19.11,19.3,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,891,2253,178.2,612130.3999999999,-1092.6689399999998,-2742413.8620599993]
["2026-01-20T10:49:23.000000000",613.17,630.0,0.0,0.01,0.003,0.001,6346,4128,16.72,16.91,-0.997,0.001,107,27,645.3000000000001,612130.3999999999,3825.56763,-2742413.8620599993]
["2026-01-20T10:49:47.000000000",613.21,612.0,2.42,2.44,0.606,0.087,236,58706,1.23,1.24,-0.394,0.087,4393,54697,40272.299999999996,606122.6,-221772.91539,-2726995.15322]
["2026-01-20T10:50:00.000000000",613.17,602.0,11.07,11.37,0.956,0.003,53,31,0.06,0.07,-0.028,0.011,1838,7409,2037.6999999999998,606122.6,-12299.57703,-2726817.269939999]
["2026-01-20T10:50:00.000000000",613.17,670.0,0.0,0.01,0.001,0.0,607,1,56.65,56.98,-0.999,0.0,0,0,0.0,606122.6,0.0,-2726817.269939999]
["2026-01-20T10:50:11.000000000",613.06,619.0,0.12,0.13,0.075,0.035,683,16229,5.94,6.15,-0.925,0.035,4438,1299,17923.5,607290.5,-80571.41050000001,-2733210.91554]
["2026-01-20T10:50:24.000000000",612.98,597.0,15.83,16.11,1.0,0.0,3,11,0.02,0.03,-0.01,0.004,364,1443,145.6,606027.2999999999,-892.4988800000001,-2726704.835460001]
["2026-01-20T10:50:36.000000000",613.02,665.0,0.0,0.01,0.001,0.0,930,18,51.79,52.13,-0.999,0.0,0,0,0.0,603060.6,0.0,-2722600.8218400003]
["2026-01-20T10:50:48.000000000",612.99,720.0,0.0,0.01,0.001,0.0,100,0,106.89,107.23,-0.999,0.0,0,0,0.0,599915.4,0.0,-2707120.7654400007]
["2026-01-20T10:51:00.000000000",612.94,600.0,12.83,13.12,1.0,0.0,138,47,0.04,0.05,-0.019,0.007,6547,15870,4582.9,599915.4,-28090.427260000004,-2706899.9526399993]
["2026-01-20T10:51:12.000000000",612.74,595.0,17.58,17.94,1.0,0.0,111,78,0.02,0.03,-0.009,0.003,3064,4477,919.2,601583.3,-5632.30608,-2719069.90166]
["2026-01-20T10:51:25.000000000",612.56,634.0,0.0,0.01,0.002,0.001,5527,303,21.31,21.52,-0.998,0.001,6,21,553.3000000000001,594304.2,3381.94376,-2706445.6702400018]
["2026-01-20T10:51:37.000000000",612.86,599.0,13.74,13.98,1.0,0.0,24,33,0.03,0.04,-0.015,0.006,1186,5178,711.6,588925.5,-4361.111760000001,-2686667.312340001]
["2026-01-20T10:51:37.000000000",612.86,638.0,0.0,0.01,0.002,0.001,1512,84,25.05,25.34,-0.998,0.001,0,1,151.2,588925.5,926.64432,-2686667.312340001]
["2026-01-20T10:51:50.000000000",612.6,641.0,0.0,0.01,0.002,0.001,519,5,28.26,28.58,-0.998,0.001,0,0,51.9,585985.1,317.9394,-2679868.3206]
["2026-01-20T10:52:03.000000000",612.57,685.0,0.0,0.01,0.001,0.0,423,0,72.31,72.61,-0.999,0.0,0,0,0.0,584151.0,0.0,-2677291.09116]
["2026-01-20T10:52:27.000000000",612.63,540.0,72.49,72.84,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,589038.9,0.0,-2691880.90425]
["2026-01-20T10:52:27.000000000",612.63,636.0,0.0,0.01,0.002,0.001,4549,109,23.16,23.51,-0.998,0.001,1,1,455.00000000000006,589038.9,2786.2412400000003,-2691880.90425]
["2026-01-20T10:52:39.000000000",612.7,606.0,6.85,7.01,0.905,0.031,25,553,0.22,0.23,-0.093,0.032,1247,17717,4067.9,593410.8999999999,-23974.338300000007,-2706160.4932999997]
["2026-01-20T10:53:03.000000000",612.84,535.0,77.72,78.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,594928.2999999999,0.0,-2714672.22156]
["2026-01-20T10:53:03.000000000",612.84,624.0,0.02,0.03,0.014,0.007,8871,6586,11.1,11.28,-0.986,0.007,1502,425,7261.1,594928.2999999999,31612.125720000004,-2714672.22156]
["2026-01-20T10:53:15.000000000",613.01,621.0,0.05,0.06,0.028,0.015,4865,33986,7.97,8.17,-0.972,0.015,3599,2006,12696.0,594928.2999999999,11641.059899999998,-2715425.2635900006]
["2026-01-20T10:53:28.000000000",612.84,603.0,9.73,10.06,0.95,0.008,19,58,0.08,0.09,-0.037,0.014,4822,10139,6766.0,605221.3,-41278.45104,-2737087.4573999997]
["2026-01-20T10:53:40.000000000",612.85,639.0,0.0,0.01,0.002,0.001,1341,0,25.95,26.31,-0.998,0.001,0,0,134.1,596766.9999999999,821.83185,-2698846.7674]
["2026-01-20T10:53:52.000000000",612.92,550.0,62.8,63.05,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,2,0.0,600077.9,0.0,-2712279.48684]
["2026-01-20T10:54:04.000000000",612.99,570.0,42.78,43.13,1.0,0.0,97,6,0.0,0.01,-0.001,0.0,531,542,0.0,601327.1,0.0,-2717778.8225700003]
["2026-01-20T10:54:04.000000000",612.99,710.0,0.0,0.01,0.001,0.0,0,0,96.87,97.22,-0.999,0.0,0,0,0.0,601327.1,0.0,-2717778.8225700003]
["2026-01-20T10:54:17.000000000",613.08,725.0,0.0,0.01,0.001,0.0,0,0,111.71,112.05,-0.999,0.0,0,0,0.0,601327.1,0.0,-2718177.85044]
["2026-01-20T10:54:42.000000000",613.0,565.0,47.89,48.16,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,607955.1,0.0,-2736307.5609999993]
["2026-01-20T10:54:42.000000000",613.0,644.0,0.0,0.01,0.002,0.001,583,0,30.84,31.15,-0.998,0.001,0,0,58.3,607955.1,357.379,-2736307.5609999993]
["2026-01-20T10:54:54.000000000",612.79,627.0,0.01,0.02,0.008,0.004,6570,8050,14.1,14.3,-0.992,0.004,2068,900,3455.2,597455.6000000001,11035.12232,-2712447.528100001]
["2026-01-20T10:55:06.000000000",612.65,715.0,0.0,0.01,0.001,0.0,0,0,102.19,102.51,-0.999,0.0,0,0,0.0,594416.4,0.0,-2702721.4039000007]
["2026-01-20T10:55:18.000000000",612.69,705.0,0.0,0.01,0.001,0.0,0,0,92.19,92.47,-0.999,0.0,0,0,0.0,594416.4,0.0,-2702897.864940001]
["2026-01-20T10:55:30.000000000",612.66,626.0,0.01,0.02,0.008,0.004,6089,5393,13.27,13.5,-0.992,0.004,2800,216,3555.6000000000004,592567.8,8060.154960000001,-2667870.8562000003]
["2026-01-20T10:55:42.000000000",612.7,611.0,2.75,2.77,0.647,0.083,139,24577,1.06,1.07,-0.353,0.083,3741,64658,32204.000000000004,586966.2,-183176.46820000003,-2660714.6961999997]
["2026-01-20T10:55:54.000000000",612.72,505.0,107.57,107.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,583594.7000000001,0.0,-2659331.6330400007]
["2026-01-20T10:56:07.000000000",612.55,630.0,0.0,0.01,0.003,0.001,6346,4154,17.33,17.6,-0.997,0.001,107,28,645.3000000000001,582115.2999999999,3821.6994499999996,-2652000.3096499993]
["2026-01-20T10:56:19.000000000",612.54,607.0,5.81,5.89,0.867,0.042,8,753,0.33,0.34,-0.133,0.043,2255,36102,9730.099999999999,582115.2999999999,-59189.12766,-2651957.0152200004]
["2026-01-20T10:56:31.000000000",612.4,609.0,4.05,4.11,0.775,0.064,17,3206,0.63,0.64,-0.225,0.064,1648,33340,10656.0,585863.5,-63924.76160000001,-2642075.4827999994]
["2026-01-20T10:56:31.000000000",612.4,633.0,0.0,0.01,0.002,0.001,1374,2955,20.42,20.77,-0.998,0.001,1,4,137.5,585863.5,840.8252000000001,-2642075.4827999994]
["2026-01-20T10:56:55.000000000",612.46,606.0,6.63,6.85,0.893,0.034,25,577,0.24,0.25,-0.105,0.036,1247,17952,4574.2,572428.4,-26973.96332,-2626769.894639999]
["2026-01-20T10:57:08.000000000",612.56,597.0,15.51,15.72,1.0,0.0,3,11,0.02,0.03,-0.011,0.004,364,1445,145.6,585123.8,-891.88736,-2681206.9731200016]
["2026-01-20T10:57:08.000000000",612.56,648.0,0.0,0.01,0.002,0.0,526,0,35.24,35.61,-0.998,0.0,0,0,0.0,585123.8,0.0,-2681206.9731200016]
["2026-01-20T10:57:33.000000000",612.49,520.0,92.35,92.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,582036.6000000001,0.0,-2662718.2013399997]
["2026-01-20T10:57:33.000000000",612.49,730.0,0.0,0.01,0.001,0.0,5,90,117.3,117.68,-0.999,0.0,0,0,0.0,582036.6000000001,0.0,-2662718.2013399997]
["2026-01-20T10:57:45.000000000",612.56,650.0,0.0,0.01,0.001,0.0,439,0,37.28,37.6,-0.999,0.0,4,0,0.0,580400.0,0.0,-2654714.9782400015]
["2026-01-20T10:57:57.000000000",612.58,613.0,1.49,1.5,0.458,0.093,63,66988,1.91,1.93,-0.543,0.093,3400,55916,32205.899999999998,581340.7000000001,-190108.68978000004,-2669746.7685800004]
["2026-01-20T10:58:10.000000000",612.6,594.0,18.52,18.82,1.0,0.0,4,15,0.01,0.02,-0.006,0.002,891,2348,178.2,592239.6,-1091.6532,-2709350.9207999995]
["2026-01-20T10:58:22.000000000",612.6,638.0,0.0,0.01,0.002,0.001,1512,84,25.25,25.51,-0.998,0.001,0,1,151.2,584768.1000000001,926.2511999999999,-2686697.5854]
["2026-01-20T10:58:34.000000000",612.78,612.0,2.11,2.13,0.557,0.092,236,60724,1.34,1.35,-0.443,0.092,4393,63174,42586.8,584768.1000000001,-234354.03432,-2687487.0166200013]
["2026-01-20T10:58:47.000000000",612.73,617.0,0.28,0.29,0.145,0.057,468,51709,4.52,4.59,-0.855,0.057,3229,3509,21072.899999999998,593987.9,-96429.60921000001,-2713693.5496100006]
["2026-01-20T10:58:47.000000000",612.73,670.0,0.0,0.01,0.001,0.0,607,1,57.08,57.44,-0.999,0.0,0,0,0.0,593987.9,0.0,-2713693.5496100006]
["2026-01-20T10:58:59.000000000",612.7,643.0,0.0,0.01,0.002,0.001,552,0,30.17,30.54,-1.0,0.0,0,0,55.2,572586.7,338.2104,-2583170.7715000003]
["2026-01-20T10:59:25.000000000",613.22,593.0,20.1,20.41,1.0,0.0,0,20,0.01,0.02,-0.006,0.002,353,1206,70.6,611608.3000000002,-432.93332,-2762386.2380599994]
["2026-01-20T10:59:25.000000000",613.22,665.0,0.0,0.01,0.001,0.0,930,18,51.61,51.91,-0.999,0.0,0,0,0.0,611608.3000000002,0.0,-2762386.2380599994]
["2026-01-20T10:59:49.000000000",613.55,560.0,53.4,53.66,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,592566.6999999998,0.0,-2636089.9652499994]
["2026-01-20T10:59:49.000000000",613.55,600.0,13.42,13.63,0.984,0.006,138,47,0.03,0.04,-0.016,0.006,6547,15973,4011.0000000000005,592566.6999999998,-23593.4517,-2636089.9652499994]
["2026-01-20T11:00:03.000000000",613.52,610.0,3.99,4.03,0.79,0.065,138,8812,0.53,0.54,-0.21,0.065,5680,73624,37817.0,604019.3999999999,-221008.30959999995,-2666133.371679999]
["2026-01-20T11:00:16.000000000",613.62,634.0,0.0,0.01,0.002,0.001,5527,303,20.27,20.57,-0.998,0.001,6,21,553.3000000000001,623919.2000000001,3387.79602,-2813139.6627599997]
["2026-01-20T11:00:28.000000000",613.54,585.0,28.44,28.7,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1034,2426,103.4,629894.3,-634.40036,-2827482.52442]
["2026-01-20T11:00:28.000000000",613.54,700.0,0.0,0.01,0.001,0.0,0,0,86.26,86.58,-0.999,0.0,0,0,0.0,629894.3,0.0,-2827482.52442]
["2026-01-20T11:00:40.000000000",613.75,715.0,0.0,0.01,0.001,0.0,0,0,101.14,101.49,-0.999,0.0,0,0,0.0,631514.3999999999,0.0,-2829500.4299999997]
["2026-01-20T11:01:05.000000000",613.89,599.0,14.75,14.97,1.0,0.0,24,33,0.02,0.03,-0.011,0.004,1186,5214,474.4,643703.7,-2912.29416,-2857947.092190001]
["2026-01-20T11:01:17.000000000",614.14,540.0,73.92,74.26,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,637466.1000000001,0.0,-2826462.04926]
["2026-01-20T11:01:17.000000000",614.14,655.0,0.0,0.01,0.001,0.0,802,0,40.74,41.09,-0.999,0.0,0,0,0.0,637466.1000000001,0.0,-2826462.04926]
["2026-01-20T11:01:41.000000000",614.25,598.0,16.16,16.45,0.99,0.004,3,18,0.02,0.03,-0.01,0.004,3331,4633,1333.6000000000001,631529.7999999999,-8176.896,-2708496.063]
["2026-01-20T11:01:41.000000000",614.25,630.0,0.0,0.01,0.003,0.002,6346,4159,15.61,15.86,-1.0,0.0,107,28,1269.2,631529.7999999999,7796.061,-2708496.063]
["2026-01-20T11:01:54.000000000",614.36,640.0,0.0,0.01,0.002,0.001,17056,20,25.48,25.82,-0.998,0.001,19,0,1707.5,658853.2,10466.851320000002,-2859947.7837600005]
["2026-01-20T11:02:06.000000000",614.26,609.0,5.52,5.65,0.876,0.044,17,3325,0.29,0.3,-0.125,0.044,1648,34818,7326.000000000001,658853.2,-44081.75464,-2859482.26716]
["2026-01-20T11:02:30.000000000",614.3,535.0,79.13,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,664819.1000000001,0.0,-2847488.7477]
["2026-01-20T11:02:30.000000000",614.3,639.0,0.0,0.01,0.002,0.001,1341,0,24.57,24.77,-0.998,0.001,0,0,134.1,664819.1000000001,823.7762999999999,-2847488.7477]
["2026-01-20T11:02:42.000000000",614.16,597.0,17.09,17.34,0.993,0.003,3,11,0.01,0.02,-0.007,0.003,364,1447,110.1,638994.8,-665.1352800000001,-2716569.7084799996]
["2026-01-20T11:02:54.000000000",614.12,570.0,43.96,44.33,1.0,0.0,97,6,0.0,0.01,-0.001,0.0,531,542,0.0,654853.7999999999,0.0,-2837254.05184]
["2026-01-20T11:03:06.000000000",614.04,616.0,0.74,0.75,0.319,0.093,537,56244,2.68,2.72,-0.681,0.093,3611,6608,38576.4,654853.7999999999,-175542.98327999996,-2836884.4492800008]
["2026-01-20T11:03:19.000000000",613.87,620.0,0.08,0.09,0.059,0.031,3222,23974,6.1,6.3,-0.941,0.031,9964,6144,40876.6,652582.2,-128300.05774,-2838940.0341999987]
["2026-01-20T11:03:31.000000000",613.54,595.0,18.42,18.73,0.994,0.002,111,85,0.01,0.02,-0.006,0.002,3064,4495,635.0,617081.1,-3623.56724,-2684968.22614]
["2026-01-20T11:03:31.000000000",613.54,710.0,0.0,0.01,0.001,0.0,0,0,96.28,96.59,-1.0,0.0,0,0,0.0,617081.1,0.0,-2684968.22614]
["2026-01-20T11:03:43.000000000",613.8,627.0,0.01,0.02,0.008,0.004,6570,10101,13.11,13.36,-0.992,0.004,2068,900,3455.2,631195.1,11053.3104,-2809224.494999999]
["2026-01-20T11:04:07.000000000",613.85,555.0,58.67,59.05,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,302,0.0,614664.8999999999,0.0,-2693856.78485]
["2026-01-20T11:04:07.000000000",613.85,705.0,0.0,0.01,0.001,0.0,0,0,90.95,91.33,-1.0,0.0,0,0,0.0,614664.8999999999,0.0,-2693856.78485]
["2026-01-20T11:04:19.000000000",613.78,685.0,0.0,0.01,0.001,0.0,423,0,71.01,71.38,-0.999,0.0,0,0,0.0,635737.5000000001,0.0,-2826412.094059999]
["2026-01-20T11:04:31.000000000",613.87,608.0,6.07,6.22,0.887,0.04,11,2065,0.24,0.25,-0.113,0.04,2141,28933,8608.0,610369.3999999998,-52301.724,-2682188.3296999987]
["2026-01-20T11:04:44.000000000",613.87,636.0,0.0,0.01,0.002,0.001,4549,119,22.04,22.24,-0.998,0.001,1,1,455.00000000000006,636707.3000000002,2791.88076,-2833245.1622099997]
["2026-01-20T11:04:56.000000000",613.72,626.0,0.01,0.02,0.009,0.005,6089,5410,12.13,12.43,-0.991,0.005,2800,246,4444.5,631312.1,10092.6254,-2831417.4727600007]
["2026-01-20T11:05:08.000000000",613.76,607.0,6.8,7.06,0.911,0.029,8,765,0.18,0.19,-0.085,0.031,2255,39489,7013.7,631312.1,-42762.50048,-2831602.014080001]
["2026-01-20T11:05:21.000000000",613.72,624.0,0.01,0.02,0.01,0.006,8871,6645,10.23,10.44,-0.99,0.006,1502,534,6223.8,631366.3,27135.01608,-2830770.61188]
["2026-01-20T11:05:33.000000000",613.8,625.0,0.01,0.02,0.009,0.005,8344,11579,11.07,11.35,-0.991,0.005,4082,386,6213.0,633734.6000000001,13080.077999999998,-2830111.4951999993]
["2026-01-20T11:05:45.000000000",613.87,603.0,10.84,11.09,0.956,0.002,19,61,0.05,0.06,-0.026,0.011,4822,10378,5307.999999999999,636000.3,-32537.56548,-2824894.074729999]
["2026-01-20T11:05:58.000000000",613.73,500.0,113.59,113.89,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,634719.7,0.0,-2839464.1923700008]
["2026-01-20T11:06:10.000000000",613.7,550.0,63.53,63.84,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,3,0.0,624663.5000000001,0.0,-2809940.2119]
["2026-01-20T11:06:22.000000000",613.7,606.0,7.73,7.91,0.934,0.023,25,582,0.13,0.14,-0.066,0.025,1247,19521,3175.0,624663.5000000001,-18779.22,-2809940.2119]
["2026-01-20T11:06:22.000000000",613.7,730.0,0.0,0.01,0.001,0.0,5,90,116.16,116.51,-0.999,0.0,0,0,0.0,624663.5000000001,0.0,-2809940.2119]
["2026-01-20T11:06:35.000000000",613.54,725.0,0.0,0.01,0.001,0.0,0,0,111.31,111.6,-0.999,0.0,0,0,0.0,631680.4,0.0,-2832292.064480001]
["2026-01-20T11:06:47.000000000",613.71,613.0,2.01,2.02,0.549,0.097,63,72481,1.31,1.32,-0.45,0.097,3400,62259,33591.1,625709.1000000001,-198651.17619000003,-2816071.5471300017]
["2026-01-20T11:06:59.000000000",613.88,596.0,17.82,18.01,1.0,0.0,0,31,0.01,0.02,-0.006,0.002,311,2018,62.2,639690.2000000001,-381.83336,-2843509.348640001]
["2026-01-20T11:07:12.000000000",613.93,647.0,0.0,0.01,0.002,0.0,205,2,32.93,33.19,-0.998,0.0,0,0,0.0,639422.7000000001,0.0,-2851140.6483299998]
["2026-01-20T11:07:24.000000000",613.92,715.0,0.0,0.01,0.001,0.0,0,0,100.86,101.21,-0.999,0.0,0,0,0.0,639422.7000000001,0.0,-2851094.20752]
["2026-01-20T11:07:37.000000000",614.11,594.0,19.94,20.25,1.0,0.0,4,15,0.01,0.02,-0.006,0.002,891,2418,178.2,643089.0000000001,-1094.34402,-2864674.5353800007]
["2026-01-20T11:07:49.000000000",614.21,646.0,0.0,0.01,0.002,0.001,323,0,31.62,31.94,-0.998,0.001,0,0,32.300000000000004,646789.3,198.38983000000005,-2867754.474730002]
["2026-01-20T11:07:49.000000000",614.21,690.0,0.0,0.01,0.001,0.0,308,0,75.62,75.93,-0.999,0.0,0,0,0.0,646789.3,0.0,-2867754.474730002]
["2026-01-20T11:08:14.000000000",613.96,593.0,20.87,21.09,1.0,0.0,0,20,0.01,0.02,-0.006,0.002,353,1227,70.6,645040.9,-433.45576,-2876950.8662800016]
["2026-01-20T11:08:14.000000000",613.96,637.0,0.0,0.01,0.002,0.001,5194,59,22.89,23.14,-0.998,0.001,6,1,520.0,645040.9,3185.22448,-2876950.8662800016]
["2026-01-20T11:08:26.000000000",613.93,635.0,0.0,0.01,0.002,0.001,2733,201,20.89,21.26,-0.998,0.001,42,62,277.5,644102.8,1652.08563,-2870896.3018000014]
["2026-01-20T11:08:51.000000000",614.03,609.0,5.32,5.38,0.863,0.046,17,3349,0.31,0.32,-0.136,0.048,1648,35546,7988.599999999999,649275.4,-48092.05766,-2882456.993779999]
["2026-01-20T11:08:51.000000000",614.03,665.0,0.0,0.01,0.001,0.0,930,18,50.78,51.13,-0.999,0.0,0,0,0.0,649275.4,0.0,-2882456.993779999]
["2026-01-20T11:09:04.000000000",614.17,634.0,0.0,0.01,0.002,0.001,5527,303,19.78,19.99,-0.998,0.001,6,21,553.3000000000001,650730.8000000002,3390.83257,-2885927.0980199985]
["2026-01-20T11:09:16.000000000",614.12,604.0,10.02,10.23,0.955,0.005,5,264,0.06,0.07,-0.031,0.013,1170,11498,1523.5,651784.8000000002,-9325.412199999999,-2890635.8187200003]
["2026-01-20T11:09:28.000000000",614.09,660.0,0.0,0.01,0.001,0.0,637,0,45.76,46.09,-0.999,0.0,0,0,0.0,655120.7000000001,0.0,-2908359.1022300003]
["2026-01-20T11:09:41.000000000",614.23,555.0,59.01,59.37,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,302,0.0,661244.5,0.0,-2926353.262489999]
["2026-01-20T11:09:53.000000000",614.16,599.0,15.03,15.26,1.0,0.0,24,33,0.02,0.03,-0.011,0.004,1186,5280,474.4,661244.5,-2913.5750399999997,-2926019.7640799996]
["2026-01-20T11:10:06.000000000",614.18,650.0,0.0,0.01,0.002,0.0,439,0,35.66,35.97,-0.998,0.0,4,1,0.0,661494.0,0.0,-2930448.08924]
["2026-01-20T11:10:19.000000000",614.41,633.0,0.0,0.01,0.003,0.001,1374,2957,18.56,18.72,-0.997,0.001,1,4,137.5,664316.5999999999,843.58493,-2944163.016139999]
["2026-01-20T11:10:31.000000000",614.51,598.0,16.4,16.61,0.99,0.004,3,18,0.02,0.03,-0.01,0.004,3331,4663,1333.6000000000001,651676.1999999997,-8180.357120000001,-2803609.6985000004]
["2026-01-20T11:10:31.000000000",614.51,645.0,0.0,0.01,0.002,0.001,5002,58,30.34,30.65,-1.0,0.0,2,0,500.2,651676.1999999997,3073.77902,-2803609.6985000004]
["2026-01-20T11:10:44.000000000",614.57,640.0,0.0,0.01,0.002,0.001,17056,20,25.22,25.55,-0.998,0.001,19,0,1707.5,678872.5,10470.429090000003,-2956904.609230001]
["2026-01-20T11:10:56.000000000",614.85,624.0,0.01,0.02,0.011,0.007,8871,6677,9.09,9.28,-0.989,0.007,1502,540,7261.1,678872.5,31715.807550000005,-2958251.7841499993]
["2026-01-20T11:11:21.000000000",614.85,535.0,79.7,79.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,678110.9999999999,0.0,-2858030.6193]
["2026-01-20T11:11:21.000000000",614.85,643.0,0.0,0.01,0.002,0.001,552,0,28.01,28.31,-1.0,0.0,0,0,55.2,678110.9999999999,339.3972,-2858030.6193]
["2026-01-20T11:11:34.000000000",614.73,621.0,0.06,0.07,0.045,0.026,4865,34858,6.19,6.38,-0.955,0.026,3599,2096,22006.399999999998,682218.8,20234.45268,-2928974.52396]
["2026-01-20T11:11:59.000000000",614.88,530.0,84.73,85.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,680127.2000000001,0.0,-2912491.0281600016]
["2026-01-20T11:11:59.000000000",614.88,631.0,0.0,0.01,0.003,0.002,5457,1078,15.98,16.17,-0.997,0.002,83,3,1108.0,680127.2000000001,6608.73024,-2912491.0281600016]
["2026-01-20T11:12:12.000000000",614.83,620.0,0.11,0.12,0.073,0.039,3222,24888,5.17,5.34,-0.926,0.04,9964,6247,52421.799999999996,679400.3,-167788.33666,-2919244.1963299992]
["2026-01-20T11:12:24.000000000",614.75,610.0,5.05,5.13,0.856,0.049,138,9093,0.34,0.35,-0.143,0.05,5680,79936,29076.2,678167.9,-170432.06050000002,-2914189.79325]
["2026-01-20T11:12:24.000000000",614.75,710.0,0.0,0.01,0.001,0.0,0,0,95.12,95.42,-0.999,0.0,0,0,0.0,678167.9,0.0,-2914189.79325]
["2026-01-20T11:12:48.000000000",614.63,585.0,29.45,29.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1034,5638,103.4,679171.9,-635.5274200000001,-2936501.1559900013]
["2026-01-20T11:13:01.000000000",614.58,565.0,49.39,49.75,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,675852.7,0.0,-2950497.1743000005]
["2026-01-20T11:13:01.000000000",614.58,705.0,0.0,0.01,0.001,0.0,0,0,90.25,90.61,-0.999,0.0,0,0,0.0,675852.7,0.0,-2950497.1743000005]
["2026-01-20T11:13:26.000000000",614.71,525.0,89.57,89.93,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,675423.7999999999,0.0,-2939562.8907200014]
["2026-01-20T11:13:38.000000000",614.44,560.0,54.29,54.52,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,677705.7999999999,0.0,-2946386.0367199997]
["2026-01-20T11:13:38.000000000",614.44,655.0,0.0,0.01,0.001,0.0,802,0,40.43,40.77,-0.999,0.0,0,0,0.0,677705.7999999999,0.0,-2946386.0367199997]
["2026-01-20T11:13:51.000000000",614.35,626.0,0.01,0.02,0.009,0.005,6089,5419,11.54,11.74,-0.991,0.005,2800,272,4444.5,671235.7000000001,10102.985750000002,-2952427.8712499994]
["2026-01-20T11:14:05.000000000",614.45,630.0,0.0,0.01,0.003,0.002,6346,4183,15.41,15.62,-0.997,0.002,107,28,1290.6000000000001,676736.2,7667.107100000001,-2965980.8724999987]
["2026-01-20T11:14:18.000000000",614.42,700.0,0.0,0.01,0.001,0.0,0,0,85.41,85.7,-0.999,0.0,0,0,0.0,673984.2000000001,0.0,-2968657.4776400006]
["2026-01-20T11:14:30.000000000",614.3,625.0,0.01,0.02,0.01,0.006,8344,11735,10.64,10.84,-0.99,0.006,4082,422,7455.599999999999,669996.5000000001,15708.879599999998,-2958329.3539000005]
["2026-01-20T11:14:42.000000000",614.27,618.0,0.24,0.25,0.14,0.065,554,35919,3.93,4.01,-0.86,0.065,7205,2901,50433.5,669996.5000000001,-265558.13505,-2958184.88071]
["2026-01-20T11:14:55.000000000",614.33,500.0,114.13,114.48,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,668687.9,0.0,-2954640.407890002]
["2026-01-20T11:15:07.000000000",614.2,597.0,17.07,17.34,0.993,0.003,3,11,0.01,0.02,-0.007,0.003,364,1503,110.1,645952.7,-665.1786000000002,-2797096.8958]
["2026-01-20T11:15:19.000000000",614.09,606.0,8.09,8.33,0.941,0.017,25,599,0.11,0.12,-0.053,0.021,1247,20334,2661.2000000000003,664896.6000000001,-15820.186580000001,-2950240.6543199997]
["2026-01-20T11:15:32.000000000",614.11,616.0,0.67,0.68,0.296,0.097,537,60789,2.53,2.57,-0.704,0.097,3611,8030,40235.6,659422.4000000001,-183114.09158,-2949967.04506]
["2026-01-20T11:15:32.000000000",614.11,648.0,0.0,0.01,0.002,0.0,526,0,33.7,34.05,-0.998,0.0,0,0,0.0,659422.4000000001,0.0,-2949967.04506]
["2026-01-20T11:15:56.000000000",614.19,605.0,9.12,9.33,0.95,0.011,65,898,0.08,0.09,-0.04,0.017,4562,31189,7826.900000000001,658985.6,-47193.74541,-2954553.6247200007]
["2026-01-20T11:16:09.000000000",614.1,604.0,10.14,10.33,0.958,0.005,5,264,0.06,0.07,-0.031,0.013,1170,12262,1523.5,662888.7000000001,-9325.108499999998,-2957177.0565]
["2026-01-20T11:16:09.000000000",614.1,647.0,0.0,0.01,0.002,0.0,205,2,32.71,33.06,-0.998,0.0,0,0,0.0,662888.7000000001,0.0,-2957177.0565]
["2026-01-20T11:16:33.000000000",614.06,555.0,58.89,59.19,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,302,0.0,655656.5,0.0,-2930080.0130600003]
["2026-01-20T11:16:33.000000000",614.06,594.0,19.9,20.18,1.0,0.0,4,15,0.01,0.02,-0.006,0.002,891,2444,178.2,655656.5,-1094.2549199999999,-2930080.0130600003]
["2026-01-20T11:16:45.000000000",614.19,685.0,0.0,0.01,0.001,0.0,423,0,70.65,70.94,-0.999,0.0,0,0,0.0,662718.8,0.0,-2943533.82774]
["2026-01-20T11:16:57.000000000",614.19,612.0,2.93,2.97,0.704,0.084,236,65635,0.76,0.77,-0.296,0.085,4393,81007,39322.9,662718.8,-217165.91439,-2943533.82774]
["2026-01-20T11:17:09.000000000",614.18,593.0,21.09,21.25,1.0,0.0,0,20,0.01,0.02,-0.006,0.002,353,1227,70.6,663047.7000000001,-433.61107999999996,-2950556.9566200003]
["2026-01-20T11:17:21.000000000",614.26,645.0,0.0,0.01,0.002,0.001,5002,58,30.6,30.89,-0.998,0.001,2,2,500.4,662535.8,3071.3,-2939413.4639200005]
["2026-01-20T11:17:34.000000000",614.13,611.0,3.66,3.71,0.773,0.072,139,26136,0.55,0.56,-0.227,0.072,3741,70916,27935.999999999996,661231.1000000001,-159270.93072,-2944580.77947]
["2026-01-20T11:17:46.000000000",614.02,624.0,0.01,0.02,0.01,0.006,8871,6752,9.93,10.13,-1.0,0.0,1502,554,5322.6,630457.1999999997,32681.82852,-2767965.3187999986]
["2026-01-20T11:17:46.000000000",614.02,665.0,0.0,0.01,0.001,0.0,930,18,50.82,51.12,-1.0,0.0,0,0,0.0,630457.1999999997,0.0,-2767965.3187999986]
["2026-01-20T11:18:11.000000000",614.2,603.0,11.08,11.31,1.0,0.0,19,62,0.04,0.05,-0.022,0.009,4822,10636,4339.799999999999,665230.7000000001,-26655.0516,-2959824.2722]
["2026-01-20T11:18:23.000000000",614.21,592.0,22.08,22.26,1.0,0.0,13,14,0.01,0.02,-0.005,0.002,530,1195,106.0,659617.9,-651.0626000000001,-2945576.1101500015]
["2026-01-20T11:18:23.000000000",614.21,660.0,0.0,0.01,0.001,0.0,637,0,45.66,45.98,-0.999,0.0,0,0,0.0,659617.9,0.0,-2945576.1101500015]
["2026-01-20T11:18:47.000000000",613.96,591.0,22.83,23.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,495,1816,99.0,653438.6000000001,-607.8204000000001,-2932568.888720002]
["2026-01-20T11:18:47.000000000",613.96,599.0,14.91,15.09,1.0,0.0,24,33,0.02,0.03,-0.011,0.004,1186,5296,474.4,653438.6000000001,-2912.62624,-2932568.888720002]
["2026-01-20T11:18:59.000000000",613.92,725.0,0.0,0.01,0.001,0.0,0,0,110.97,111.27,-0.999,0.0,0,0,0.0,653438.6000000001,0.0,-2932377.82944]
["2026-01-20T11:19:12.000000000",613.99,633.0,0.0,0.01,0.003,0.001,1374,2957,18.98,19.16,-0.997,0.001,1,4,137.5,649640.8,843.00827,-2919129.4964]
["2026-01-20T11:19:23.000000000",614.1,596.0,17.96,18.25,1.0,0.0,0,31,0.01,0.02,-0.006,0.002,311,2019,62.2,659935.7000000001,-381.97020000000003,-2951825.7891]
["2026-01-20T11:19:36.000000000",614.16,540.0,73.99,74.29,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,664889.7000000001,0.0,-2963463.870959999]
["2026-01-20T11:19:48.000000000",614.09,632.0,0.0,0.01,0.003,0.001,1426,716,17.77,17.99,-0.997,0.001,17,2,144.29999999999998,664492.5,865.2528100000001,-2955399.6244100006]
["2026-01-20T11:20:01.000000000",614.15,560.0,53.98,54.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,664956.8,0.0,-2975026.124399999]
["2026-01-20T11:20:13.000000000",614.07,535.0,78.88,79.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,664956.8,0.0,-2974638.5935200006]
["2026-01-20T11:20:13.000000000",614.07,690.0,0.0,0.01,0.001,0.0,308,0,75.78,76.12,-0.999,0.0,0,0,0.0,664956.8,0.0,-2974638.5935200006]
["2026-01-20T11:20:39.000000000",614.03,613.0,2.09,2.1,0.598,0.1,63,74765,1.08,1.09,-0.403,0.101,3400,75650,34970.00000000001,630204.0999999999,-206989.513,-2784916.4861899987]
["2026-01-20T11:20:39.000000000",614.03,637.0,0.0,0.01,0.002,0.001,5194,59,22.81,23.13,-1.0,0.0,6,7,519.4,630204.0999999999,3189.27182,-2784916.4861899987]
["2026-01-20T11:20:51.000000000",614.02,639.0,0.0,0.01,0.002,0.001,1341,0,24.82,25.12,-0.998,0.001,0,0,134.1,656219.3,823.40082,-2949437.0877400003]
["2026-01-20T11:21:03.000000000",613.96,620.0,0.07,0.08,0.05,0.028,3222,25693,5.97,6.16,-0.95,0.028,9964,6406,36920.8,659128.9,-115900.91296000002,-2965383.208840002]
["2026-01-20T11:21:17.000000000",614.09,625.0,0.01,0.02,0.01,0.006,8344,11762,10.85,11.05,-1.0,0.0,4082,426,5006.4,636288.3999999998,30743.801760000002,-2801455.24458]
["2026-01-20T11:21:29.000000000",614.16,670.0,0.0,0.01,0.001,0.0,607,1,55.66,56.04,-1.0,0.0,0,0,0.0,636288.3999999998,0.0,-2801774.5819200003]
["2026-01-20T11:21:42.000000000",614.24,604.0,10.22,10.44,0.955,0.003,5,265,0.05,0.06,-0.027,0.012,1170,12368,1405.5000000000002,664548.1000000001,-8614.716,-2979358.220959998]
["2026-01-20T11:21:55.000000000",614.23,565.0,49.11,49.46,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,673630.4,0.0,-2996742.177799999]
["2026-01-20T11:22:08.000000000",614.01,555.0,58.91,59.22,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,302,0.0,667781.4000000001,0.0,-2984724.7143600006]
["2026-01-20T11:22:20.000000000",614.14,619.0,0.12,0.13,0.08,0.043,683,18664,4.93,5.1,-0.92,0.043,4438,2228,22020.299999999996,665205.4,-99162.11509999998,-2971041.0456400006]
["2026-01-20T11:22:33.000000000",614.17,560.0,53.98,54.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,667292.7000000001,0.0,-2983336.302529999]
["2026-01-20T11:22:33.000000000",614.17,730.0,0.0,0.01,0.001,0.0,5,90,115.68,116.02,-0.999,0.0,0,0,0.0,667292.7000000001,0.0,-2983336.302529999]
["2026-01-20T11:22:57.000000000",614.18,618.0,0.22,0.23,0.141,0.066,554,36438,3.98,4.09,-0.859,0.066,7205,3000,51209.40000000001,674828.4,-269604.13787999994,-2997483.3795200004]
["2026-01-20T11:22:57.000000000",614.18,645.0,0.0,0.01,0.002,0.001,5002,58,30.67,30.98,-0.998,0.001,2,2,500.4,674828.4,3070.9,-2997483.3795200004]
["2026-01-20T11:23:09.000000000",614.12,700.0,0.0,0.01,0.001,0.0,0,0,85.74,86.04,-0.999,0.0,0,0,0.0,667819.0000000001,0.0,-2985521.04344]
["2026-01-20T11:23:22.000000000",614.05,720.0,0.0,0.01,0.001,0.0,100,0,105.79,106.1,-1.0,0.0,0,0,0.0,637429.1999999998,0.0,-2807974.5078000003]
["2026-01-20T11:23:35.000000000",613.93,607.0,6.98,7.2,0.926,0.025,8,766,0.14,0.15,-0.069,0.028,2255,41020,6334.0,657141.7000000001,-38640.754199999996,-2954185.1152499993]
["2026-01-20T11:23:47.000000000",613.92,695.0,0.0,0.01,0.001,0.0,423,0,80.89,81.23,-0.999,0.0,0,0,0.0,657141.7000000001,0.0,-2954136.996]
["2026-01-20T11:23:59.000000000",613.93,660.0,0.0,0.01,0.001,0.0,637,0,45.93,46.2,-0.999,0.0,0,0,0.0,654249.2000000001,0.0,-2945055.36222]
["2026-01-20T11:24:12.000000000",613.86,606.0,7.85,8.08,0.939,0.016,25,599,0.11,0.12,-0.051,0.022,1247,20650,2783.3999999999996,654766.9000000001,-16595.09124,-2947498.5126600014]
["2026-01-20T11:24:24.000000000",613.58,631.0,0.0,0.01,0.003,0.001,5457,1079,17.28,17.58,-0.997,0.001,83,3,554.0,645099.4999999999,3297.37892,-2924465.24414]
["2026-01-20T11:24:36.000000000",613.49,640.0,0.0,0.01,0.002,0.001,17056,20,26.35,26.65,-0.998,0.001,19,2,1707.5,636307.6000000002,10452.029130000003,-2895194.277800001]
["2026-01-20T11:24:49.000000000",613.33,610.0,3.83,3.88,0.788,0.069,138,9194,0.52,0.53,-0.213,0.069,5680,84030,40144.2,628566.0000000002,-234536.16534000004,-2883128.170739999]
["2026-01-20T11:24:49.000000000",613.33,730.0,0.0,0.01,0.001,0.0,5,90,116.51,116.8,-0.999,0.0,0,0,0.0,628566.0000000002,0.0,-2883128.170739999]
["2026-01-20T11:25:01.000000000",613.17,647.0,0.0,0.01,0.002,0.001,205,2,33.68,33.93,-0.998,0.0,0,0,20.5,628566.0000000002,125.69984999999998,-2882376.04626]
["2026-01-20T11:25:27.000000000",612.97,598.0,14.87,15.13,0.993,0.003,3,21,0.01,0.02,-0.007,0.003,3331,4904,1000.2,584249.5999999999,-6119.89248,-2643577.7859199992]
["2026-01-20T11:25:40.000000000",613.01,570.0,42.87,43.06,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,542,0.0,607973.5000000001,0.0,-2809286.9027500013]
["2026-01-20T11:25:52.000000000",612.93,525.0,87.81,88.08,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,603122.9000000001,0.0,-2787439.5359700006]
["2026-01-20T11:25:52.000000000",612.93,612.0,2.12,2.14,0.596,0.096,236,65924,1.19,1.2,-0.404,0.096,4393,91853,44438.4,603122.9000000001,-244603.20096,-2787439.5359700006]
["2026-01-20T11:26:05.000000000",613.1,655.0,0.0,0.01,0.001,0.0,802,0,41.72,42.02,-0.999,0.0,0,0,0.0,611240.9000000001,0.0,-2814197.0541]
["2026-01-20T11:26:18.000000000",612.87,646.0,0.0,0.01,0.002,0.0,323,0,32.98,33.27,-0.998,0.0,0,0,0.0,611240.9000000001,0.0,-2813141.328570001]
["2026-01-20T11:26:30.000000000",612.99,611.0,2.83,2.85,0.675,0.087,139,26323,0.83,0.84,-0.325,0.087,3741,73741,33756.0,597613.3999999999,-192095.12825999997,-2780366.9405400013]
["2026-01-20T11:26:43.000000000",613.08,639.0,0.0,0.01,0.002,0.001,1341,10,25.79,26.08,-0.998,0.001,0,0,134.1,607577.8000000002,822.1402800000001,-2814868.5364800007]
["2026-01-20T11:26:56.000000000",613.13,645.0,0.0,0.01,0.002,0.0,5002,58,31.75,31.99,-0.998,0.001,2,23,0.2,605242.9,-1.2262600000000001,-2805628.3114300007]
["2026-01-20T11:27:08.000000000",613.37,618.0,0.17,0.18,0.098,0.048,554,37030,4.67,4.87,-0.899,0.045,7205,3148,35081.7,589560.3999999998,-182559.15321,-2661267.6746799997]
["2026-01-20T11:27:20.000000000",613.48,592.0,21.34,21.54,1.0,0.0,13,14,0.01,0.02,-0.005,0.002,530,1195,106.0,621834.6000000001,-650.2888,-2860593.4380799998]
["2026-01-20T11:27:20.000000000",613.48,644.0,0.0,0.01,0.002,0.001,583,2,30.47,30.67,-0.998,0.001,0,21,58.3,621834.6000000001,357.65884,-2860593.4380799998]
["2026-01-20T11:27:32.000000000",613.54,634.0,0.0,0.01,0.002,0.001,5527,324,20.37,20.62,-0.998,0.001,6,21,553.3000000000001,621834.6000000001,3387.3543400000003,-2860873.211839999]
["2026-01-20T11:27:58.000000000",613.65,591.0,22.54,22.85,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,495,1816,99.0,639456.2,-607.5135,-2928057.975599999]
["2026-01-20T11:27:58.000000000",613.65,632.0,0.0,0.01,0.003,0.001,1426,716,18.21,18.42,-0.997,0.001,17,2,144.29999999999998,639456.2,864.6328500000001,-2928057.975599999]
["2026-01-20T11:28:10.000000000",613.56,633.0,0.0,0.01,0.002,0.001,1374,2957,19.32,19.5,-0.997,0.001,1,4,137.5,635807.5000000001,842.41788,-2912601.838680001]
["2026-01-20T11:28:22.000000000",613.56,611.0,3.19,3.23,0.738,0.08,139,26385,0.65,0.66,-0.264,0.08,3741,74493,31040.000000000004,634525.2000000002,-176803.44960000002,-2912291.990880001]
["2026-01-20T11:28:47.000000000",613.84,500.0,113.61,113.95,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,610635.7999999998,0.0,-2741510.10976]
["2026-01-20T11:28:47.000000000",613.84,590.0,23.67,23.92,0.995,0.002,113,7,0.01,0.02,-0.005,0.002,1713,3011,365.2,610635.7999999998,-1964.2880000000002,-2741510.10976]
["2026-01-20T11:29:00.000000000",614.03,598.0,15.95,16.22,1.0,0.0,3,21,0.01,0.02,-0.007,0.003,3331,4910,999.3000000000001,641169.2,-6136.00179,-2926656.101239999]
["2026-01-20T11:29:00.000000000",614.03,720.0,0.0,0.01,0.001,0.0,100,0,105.79,106.08,-0.999,0.0,0,0,0.0,641169.2,0.0,-2926656.101239999]
["2026-01-20T11:29:25.000000000",614.5,632.0,0.0,0.01,0.003,0.001,1426,716,17.45,17.63,-1.0,0.0,17,2,142.6,656254.3999999999,876.277,-2867957.53]
["2026-01-20T11:29:38.000000000",614.38,613.0,2.3,2.32,0.644,0.097,63,77290,0.93,0.94,-0.356,0.097,3400,84575,33591.1,672635.8,-198868.04782,-2993831.9621599996]
["2026-01-20T11:29:38.000000000",614.38,660.0,0.0,0.01,0.001,0.0,637,0,45.47,45.76,-0.999,0.0,0,0,0.0,672635.8,0.0,-2993831.9621599996]
["2026-01-20T11:29:50.000000000",614.47,639.0,0.0,0.01,0.002,0.001,1341,10,24.37,24.7,-0.998,0.001,0,0,134.1,676551.1000000001,824.00427,-2998289.7743100007]
["2026-01-20T11:30:04.000000000",614.32,631.0,0.0,0.01,0.003,0.001,5457,1079,16.58,16.87,-0.997,0.001,83,3,554.0,676551.1000000001,3301.3556800000006,-2997557.8533599996]
["2026-01-20T11:30:31.000000000",614.19,530.0,84.07,84.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,667581.5,0.0,-2989034.8655100004]
["2026-01-20T11:30:31.000000000",614.19,650.0,0.0,0.01,0.002,0.0,439,0,35.61,35.94,-0.998,0.0,4,2,0.0,667581.5,0.0,-2989034.8655100004]
["2026-01-20T11:30:43.000000000",614.12,620.0,0.06,0.07,0.046,0.028,3222,26884,5.86,6.04,-0.954,0.028,9964,6622,36920.8,662426.7,-115931.11712000001,-2976930.1187600004]
["2026-01-20T11:31:09.000000000",613.81,525.0,88.67,88.95,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,636794.6,0.0,-2921923.4258600003]
["2026-01-20T11:31:09.000000000",613.81,598.0,15.68,15.93,1.0,0.0,3,21,0.01,0.02,-0.007,0.003,3331,5015,999.3000000000001,636794.6,-6133.80333,-2921923.4258600003]
["2026-01-20T11:31:21.000000000",613.94,619.0,0.1,0.11,0.068,0.037,683,19409,5.08,5.27,-0.93,0.039,4438,2288,19835.3,648179.1000000002,-90747.08534000002,-2955129.5868999995]
["2026-01-20T11:31:33.000000000",613.94,617.0,0.35,0.36,0.187,0.077,468,61128,3.39,3.45,-0.811,0.079,3229,5088,29112.7,649468.4000000003,-134486.62670000002,-2959448.6547999997]
["2026-01-20T11:31:33.000000000",613.94,705.0,0.0,0.01,0.001,0.0,0,0,90.93,91.24,-0.999,0.0,0,0,0.0,649468.4000000003,0.0,-2959448.6547999997]
["2026-01-20T11:31:58.000000000",614.27,596.0,18.25,18.49,1.0,0.0,0,31,0.01,0.02,-0.006,0.002,311,2019,62.2,664689.5,-382.07594,-3002697.34199]
["2026-01-20T11:32:10.000000000",614.2,600.0,14.11,14.3,1.0,0.0,138,64,0.02,0.03,-0.011,0.005,6547,17059,3273.5,665211.5,-20105.837000000003,-2998403.4026]
["2026-01-20T11:32:10.000000000",614.2,700.0,0.0,0.01,0.001,0.0,0,0,85.66,85.92,-0.999,0.0,0,0,0.0,665211.5,0.0,-2998403.4026]
["2026-01-20T11:32:34.000000000",614.27,560.0,54.1,54.47,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,633632.1999999998,0.0,-2819286.76258]
["2026-01-20T11:32:46.000000000",614.33,599.0,15.27,15.47,1.0,0.0,24,33,0.02,0.03,-0.011,0.004,1186,5513,474.4,671075.3999999999,-2914.38152,-3002265.112480002]
["2026-01-20T11:32:46.000000000",614.33,690.0,0.0,0.01,0.001,0.0,308,0,75.5,75.85,-0.999,0.0,0,0,0.0,671075.3999999999,0.0,-3002265.112480002]
["2026-01-20T11:32:58.000000000",614.3,625.0,0.01,0.02,0.01,0.006,8344,11836,10.61,10.84,-0.99,0.006,4082,440,7455.599999999999,674500.3,15708.879599999998,-3008206.8280999996]
["2026-01-20T11:33:10.000000000",614.32,637.0,0.0,0.01,0.002,0.001,5194,59,22.54,22.82,-0.998,0.001,6,7,520.0,666824.6,3187.09216,-2987404.9867199995]
["2026-01-20T11:33:23.000000000",614.28,695.0,0.0,0.01,0.001,0.0,423,0,80.58,80.88,-0.999,0.0,0,0,0.0,662708.0,0.0,-2977055.1919199987]
["2026-01-20T11:33:35.000000000",614.2,640.0,0.0,0.01,0.002,0.001,17056,23,25.63,25.99,-0.998,0.001,19,2,1707.5,662708.0,10464.125400000003,-2976667.4788000016]
["2026-01-20T11:33:48.000000000",614.25,625.0,0.01,0.02,0.01,0.006,8344,11836,10.69,10.9,-0.99,0.006,4082,442,7455.599999999999,661176.1,15707.600999999999,-2985823.1812500013]
["2026-01-20T11:33:48.000000000",614.25,730.0,0.0,0.01,0.001,0.0,5,90,115.63,115.88,-0.999,0.0,0,0,0.0,661176.1,0.0,-2985823.1812500013]
["2026-01-20T11:34:13.000000000",614.28,604.0,10.18,10.42,1.0,0.0,5,265,0.04,0.05,-0.023,0.011,1170,12737,1287.0,665506.2,-7905.7836,-2992704.5891999984]
["2026-01-20T11:34:25.000000000",614.29,605.0,9.27,9.47,0.956,0.007,65,912,0.06,0.07,-0.033,0.014,4562,34207,6432.300000000001,669858.6,-38953.97177,-3005130.0230199993]
["2026-01-20T11:34:37.000000000",614.29,623.0,0.02,0.03,0.017,0.01,6556,10150,8.6,8.8,-0.983,0.01,2914,1557,9470.0,669858.6,22372.441799999997,-3005130.0230199993]
["2026-01-20T11:34:37.000000000",614.29,647.0,0.0,0.01,0.002,0.0,205,2,32.54,32.86,-0.998,0.0,0,0,0.0,669858.6,0.0,-3005130.0230199993]
["2026-01-20T11:35:01.000000000",614.48,604.0,10.4,10.62,1.0,0.0,5,265,0.04,0.05,-0.023,0.01,1170,12748,1170.0,676429.6,-7189.416,-3031527.2483200002]
["2026-01-20T11:35:01.000000000",614.48,730.0,0.0,0.01,0.001,0.0,5,90,115.32,115.65,-0.999,0.0,0,0,0.0,676429.6,0.0,-3031527.2483200002]
["2026-01-20T11:35:14.000000000",614.47,646.0,0.0,0.01,0.002,0.001,323,0,31.36,31.68,-0.998,0.001,0,0,32.300000000000004,678736.6,198.47381000000004,-3029005.2862]
["2026-01-20T11:35:39.000000000",614.71,590.0,24.56,24.87,0.998,0.001,113,7,0.0,0.01,-0.002,0.001,1713,3011,182.6,662074.0,-983.5360000000001,-2884345.950260001]
["2026-01-20T11:35:51.000000000",614.56,565.0,49.39,49.75,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,662074.0,0.0,-2883642.119359999]
["2026-01-20T11:35:51.000000000",614.56,720.0,0.0,0.01,0.001,0.0,100,0,105.25,105.61,-1.0,0.0,0,0,0.0,662074.0,0.0,-2883642.119359999]
["2026-01-20T11:36:05.000000000",614.58,627.0,0.0,0.01,0.004,0.002,6570,10726,12.33,12.52,-0.996,0.002,2068,938,1727.6,675686.1,5533.678320000001,-3013231.042380001]
["2026-01-20T11:36:17.000000000",614.45,592.0,22.35,22.6,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,530,1210,53.0,675484.1000000001,-325.6585,-3017838.6091499985]
["2026-01-20T11:36:30.000000000",614.59,660.0,0.0,0.01,0.001,0.0,637,0,45.3,45.6,-0.999,0.0,0,0,0.0,677039.2000000001,0.0,-3022905.16548]
["2026-01-20T11:36:42.000000000",614.54,626.0,0.01,0.02,0.009,0.005,6089,5455,11.38,11.57,-0.991,0.005,2800,278,4444.5,679638.2000000001,10106.110299999998,-3037887.538080002]
["2026-01-20T11:36:55.000000000",614.47,631.0,0.0,0.01,0.003,0.001,5457,1079,16.37,16.66,-0.997,0.001,83,6,554.0,679671.7000000001,3302.1617800000004,-3034028.5784500004]
["2026-01-20T11:36:55.000000000",614.47,660.0,0.0,0.01,0.001,0.0,637,0,45.37,45.66,-0.999,0.0,0,0,0.0,679671.7000000001,0.0,-3034028.5784500004]
["2026-01-20T11:37:19.000000000",614.56,610.0,4.8,4.86,0.853,0.054,138,9548,0.28,0.29,-0.146,0.055,5680,88555,31985.199999999997,672066.2999999999,-187408.84287999998,-3006891.5127999987]
["2026-01-20T11:37:32.000000000",614.51,591.0,23.38,23.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,495,1921,49.5,679741.5000000001,-304.18245,-3037612.033949999]
["2026-01-20T11:37:44.000000000",614.55,500.0,114.39,114.67,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,680005.4000000001,0.0,-3039205.4028]
["2026-01-20T11:37:56.000000000",614.64,598.0,16.53,16.78,1.0,0.0,3,23,0.01,0.02,-0.007,0.003,3331,5140,999.3000000000001,683977.4000000001,-6142.09752,-3047016.336]
["2026-01-20T11:38:08.000000000",614.58,590.0,24.42,24.69,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,1713,3011,171.3,683977.4000000001,-1052.77554,-3046718.8920000014]
["2026-01-20T11:38:20.000000000",614.58,525.0,89.39,89.77,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,684813.0000000001,0.0,-3058070.184600001]
["2026-01-20T11:38:20.000000000",614.58,632.0,0.0,0.01,0.003,0.001,1426,716,17.3,17.56,-0.997,0.001,17,2,144.29999999999998,684813.0000000001,865.9432200000001,-3058070.184600001]
["2026-01-20T11:38:33.000000000",614.48,655.0,0.0,0.01,0.001,0.0,802,0,40.33,40.66,-0.999,0.0,0,0,0.0,683146.4,0.0,-3055426.8334400007]
["2026-01-20T11:38:46.000000000",614.6,535.0,79.44,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,685915.9000000001,0.0,-3069641.210999999]
["2026-01-20T11:38:58.000000000",614.67,631.0,0.0,0.01,0.003,0.001,5457,1079,16.22,16.46,-0.997,0.001,83,6,554.0,688708.7000000002,3303.2365799999993,-3080003.80275]
["2026-01-20T11:39:11.000000000",614.75,639.0,0.0,0.01,0.002,0.001,1341,10,24.1,24.46,-1.0,0.0,0,0,134.1,665621.4999999999,824.37975,-2906485.7462500003]
["2026-01-20T11:39:23.000000000",614.86,530.0,84.65,85.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,665621.4999999999,0.0,-2907005.8169000004]
["2026-01-20T11:39:23.000000000",614.86,725.0,0.0,0.01,0.001,0.0,0,0,110.0,110.35,-1.0,0.0,0,0,0.0,665621.4999999999,0.0,-2907005.8169000004]
["2026-01-20T11:39:48.000000000",614.86,612.0,3.34,3.38,0.773,0.079,236,66998,0.5,0.51,-0.227,0.079,4393,100583,36569.100000000006,697815.7999999999,-201921.86858000004,-3090499.1015599994]
["2026-01-20T11:39:48.000000000",614.86,644.0,0.0,0.01,0.002,0.001,583,2,29.03,29.29,-0.998,0.001,0,22,58.3,697815.7999999999,358.46338,-3090499.1015599994]
["2026-01-20T11:40:00.000000000",614.93,670.0,0.0,0.01,0.001,0.0,607,1,54.89,55.18,-0.999,0.0,0,0,0.0,700518.7,0.0,-3091553.8107700013]
["2026-01-20T11:40:12.000000000",614.84,619.0,0.15,0.16,0.101,0.055,683,19932,4.18,4.36,-0.899,0.055,4438,3561,28165.499999999996,697034.5,-126979.83100000002,-3076154.5763600008]
["2026-01-20T11:40:25.000000000",614.66,632.0,0.0,0.01,0.003,0.001,1426,716,17.23,17.5,-0.997,0.001,17,2,144.29999999999998,697034.5,866.05594,-3075254.0041400017]
["2026-01-20T11:40:37.000000000",614.69,665.0,0.0,0.01,0.001,0.0,930,18,50.15,50.43,-0.999,0.0,0,0,0.0,687095.4000000001,0.0,-3070884.283940001]
["2026-01-20T11:40:49.000000000",614.64,611.0,3.98,4.05,0.825,0.065,139,26739,0.38,0.39,-0.176,0.066,3741,77662,25594.1,689393.6000000001,-146205.03144000002,-3076538.7244800003]
["2026-01-20T11:41:06.000000000",614.55,560.0,54.42,54.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,686794.0000000001,0.0,-3072496.8053999995]
["2026-01-20T11:41:20.000000000",614.39,590.0,24.31,24.61,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,1713,3011,171.3,679909.5,-1052.45007,-3055654.5340300007]
["2026-01-20T11:41:32.000000000",614.38,618.0,0.21,0.22,0.133,0.067,554,38528,3.8,3.88,-0.867,0.067,7205,3442,51985.3,682275.7999999999,-273778.17246000003,-3065310.1601200006]
["2026-01-20T11:41:45.000000000",614.07,599.0,15.04,15.22,1.0,0.0,24,33,0.01,0.02,-0.007,0.003,1186,5617,355.8,670467.9,-2184.86106,-3035816.5454100003]
["2026-01-20T11:41:57.000000000",613.86,530.0,83.73,84.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,654881.6000000001,0.0,-3020910.64392]
["2026-01-20T11:42:11.000000000",613.94,617.0,0.31,0.32,0.172,0.077,468,62719,3.33,3.4,-0.828,0.077,3229,6143,28466.899999999998,654881.6000000001,-130521.80218000003,-3021304.33768]
["2026-01-20T11:42:11.000000000",613.94,660.0,0.0,0.01,0.001,0.0,637,0,45.88,46.18,-0.999,0.0,0,0,0.0,654881.6000000001,0.0,-3021304.33768]
["2026-01-20T11:42:23.000000000",613.81,695.0,0.0,0.01,0.001,0.0,423,0,80.96,81.31,-0.999,0.0,0,0,0.0,657127.5000000002,0.0,-3028291.1745700007]
["2026-01-20T11:42:36.000000000",613.74,631.0,0.0,0.01,0.003,0.001,5457,1079,17.23,17.41,-0.997,0.001,83,6,554.0,647773.9000000001,3298.23876,-3004761.18054]
["2026-01-20T11:42:49.000000000",613.68,606.0,7.73,7.91,0.952,0.021,25,601,0.1,0.11,-0.048,0.021,1247,21559,2671.2,631821.5999999999,-15748.256160000003,-2878727.4676800002]
["2026-01-20T11:43:01.000000000",613.55,690.0,0.0,0.01,0.001,0.0,308,0,76.31,76.63,-0.999,0.0,0,0,0.0,641396.7000000003,0.0,-2984877.1879499997]
["2026-01-20T11:43:14.000000000",613.47,619.0,0.09,0.1,0.062,0.034,683,20113,5.47,5.64,-0.938,0.034,4438,3563,17411.4,633732.9000000003,-78321.7149,-2949334.9356900007]
["2026-01-20T11:43:27.000000000",613.48,605.0,8.44,8.65,0.951,0.011,65,915,0.07,0.08,-0.039,0.017,4562,34789,7826.900000000001,630143.1000000002,-47139.18972,-2933739.2719599996]
["2026-01-20T11:43:40.000000000",613.38,638.0,0.0,0.01,0.002,0.001,1512,84,24.47,24.74,-0.998,0.001,0,1,151.2,630143.1000000002,927.43056,-2933261.05926]
["2026-01-20T11:43:53.000000000",613.34,639.0,0.0,0.01,0.002,0.001,1341,10,25.52,25.84,-0.998,0.001,0,0,134.1,624275.7000000003,822.4889400000001,-2903029.6076599997]
["2026-01-20T11:44:05.000000000",613.32,617.0,0.25,0.26,0.148,0.066,468,63093,3.92,3.99,-0.852,0.066,3229,6362,24400.2,625488.4000000001,-111762.85032,-2912266.6084800004]
["2026-01-20T11:44:18.000000000",613.39,570.0,43.23,43.53,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,542,0.0,622505.2000000002,0.0,-2903913.3915600004]
["2026-01-20T11:44:18.000000000",613.39,646.0,0.0,0.01,0.002,0.001,323,0,32.47,32.77,-0.998,0.0,0,0,32.300000000000004,622505.2000000002,198.12497000000005,-2903913.3915600004]
["2026-01-20T11:44:44.000000000",613.3,605.0,8.27,8.52,0.95,0.013,65,915,0.08,0.09,-0.043,0.019,4562,34812,8752.3,622959.0000000001,-52641.37889999999,-2908810.7571999994]
["2026-01-20T11:44:57.000000000",613.24,565.0,48.07,48.4,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,622959.0000000001,0.0,-2908526.1841599992]
["2026-01-20T11:45:10.000000000",613.21,560.0,53.07,53.41,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,1058855.0999999999,0.0,-5577220.374830002]
["2026-01-20T11:45:10.000000000",613.21,611.0,2.9,2.94,0.72,0.086,139,26945,0.7,0.71,-0.28,0.086,3741,79663,33368.0,1058855.0999999999,-189955.28812000004,-5577220.374830002]
["2026-01-20T11:45:22.000000000",613.28,690.0,0.0,0.01,0.001,0.0,308,0,76.54,76.84,-1.0,0.0,0,0,0.0,3114314.3000000003,0.0,-18196215.689439997]
["2026-01-20T11:45:35.000000000",613.39,645.0,0.0,0.01,0.002,0.001,5002,58,31.43,31.73,-0.998,0.001,2,24,500.4,622686.0000000002,3066.9500000000003,-2906644.2038399996]
["2026-01-20T11:45:48.000000000",613.21,626.0,0.0,0.01,0.004,0.002,6089,5482,12.67,12.94,-0.996,0.002,2800,281,1777.8000000000002,623132.5000000001,4033.6953800000006,-2908810.078589999]
["2026-01-20T11:46:00.000000000",613.07,646.0,0.0,0.01,0.002,0.0,323,0,32.77,33.06,-1.0,0.0,0,0,0.0,580477.2999999999,0.0,-2671041.1550300005]
["2026-01-20T11:46:14.000000000",613.13,644.0,0.0,0.01,0.002,0.001,583,2,30.73,31.02,-0.998,0.001,0,22,58.3,613079.3000000002,357.45479,-2862325.66879]
["2026-01-20T11:46:26.000000000",613.17,625.0,0.01,0.02,0.009,0.005,8344,12024,11.69,11.93,-0.991,0.005,4082,444,6213.0,613079.3000000002,13066.6527,-2862512.40411]
["2026-01-20T11:46:39.000000000",613.23,591.0,22.11,22.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,495,1921,49.5,616048.0000000001,-303.54885,-2880434.5209600013]
["2026-01-20T11:46:51.000000000",613.11,604.0,9.05,9.33,0.953,0.007,5,265,0.06,0.07,-0.033,0.014,1170,12993,1641.5,617608.7000000002,-10021.28295,-2886900.168870001]
["2026-01-20T11:46:51.000000000",613.11,633.0,0.0,0.01,0.002,0.001,1374,2957,19.71,20.0,-0.998,0.001,1,4,137.5,617608.7000000002,841.8000300000001,-2886900.168870001]
["2026-01-20T11:47:18.000000000",613.13,590.0,23.08,23.29,1.0,0.0,113,7,0.0,0.01,-0.002,0.001,1713,3011,171.3,613232.0000000002,-1050.29169,-2864643.9133200003]
["2026-01-20T11:47:30.000000000",613.16,592.0,21.01,21.35,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,530,1260,53.0,614977.6000000001,-324.9748,-2873683.4824800002]
["2026-01-20T11:47:30.000000000",613.16,632.0,0.0,0.01,0.003,0.001,1426,717,18.68,19.0,-0.997,0.001,17,2,144.29999999999998,614977.6000000001,863.94244,-2873683.4824800002]
["2026-01-20T11:47:44.000000000",613.33,618.0,0.14,0.15,0.088,0.045,554,39312,4.71,4.91,-0.912,0.045,7205,3478,34915.5,614977.6000000001,-183566.60235,-2874480.2177399993]
["2026-01-20T11:47:56.000000000",613.42,730.0,0.0,0.01,0.001,0.0,5,90,116.46,116.76,-0.999,0.0,0,0,0.0,626203.1000000001,0.0,-2916012.8137399997]
["2026-01-20T11:48:09.000000000",613.46,597.0,16.3,16.58,1.0,0.0,3,15,0.01,0.02,-0.007,0.003,364,1521,109.2,625515.8000000002,-669.8983200000001,-2910751.142600002]
["2026-01-20T11:48:21.000000000",613.23,613.0,1.59,1.6,0.55,0.106,63,84947,1.41,1.42,-0.45,0.106,3400,102209,36707.799999999996,629994.2000000002,-216912.94206,-2932601.9970600004]
["2026-01-20T11:48:33.000000000",613.16,530.0,81.42,84.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,618296.9000000003,0.0,-2891202.0768399998]
["2026-01-20T11:48:46.000000000",613.27,565.0,48.08,48.46,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,622230.8000000002,0.0,-2903317.0766599993]
["2026-01-20T11:48:58.000000000",613.14,612.0,2.16,2.17,0.631,0.098,236,67840,1.02,1.03,-0.369,0.098,4393,107544,45364.2,622230.8000000002,-249784.65204000004,-2902701.636120001]
["2026-01-20T11:48:58.000000000",613.14,695.0,0.0,0.01,0.001,0.0,423,0,81.73,81.97,-0.999,0.0,0,0,0.0,622230.8000000002,0.0,-2902701.636120001]
["2026-01-20T11:49:11.000000000",613.29,670.0,0.0,0.01,0.001,0.0,607,1,56.53,56.88,-0.999,0.0,0,0,0.0,618060.3,0.0,-2898125.813309999]
["2026-01-20T11:49:23.000000000",613.4,638.0,0.0,0.01,0.002,0.001,1512,84,24.47,24.78,-0.998,0.001,0,1,151.2,628467.6000000001,927.4607999999998,-2928359.3319999995]
["2026-01-20T11:49:48.000000000",613.44,525.0,88.22,88.58,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,631803.6,0.0,-2946283.61472]
["2026-01-20T11:49:48.000000000",613.44,665.0,0.0,0.01,0.001,0.0,930,18,51.42,51.72,-0.999,0.0,0,0,0.0,631803.6,0.0,-2946283.61472]
["2026-01-20T11:50:01.000000000",613.73,626.0,0.0,0.01,0.004,0.002,6089,5589,12.2,12.43,-1.0,0.0,2800,281,1217.8000000000002,619015.6999999998,7474.003940000001,-2833062.9884700007]
["2026-01-20T11:50:26.000000000",614.05,520.0,93.83,94.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,651026.9,0.0,-3017109.498950001]
["2026-01-20T11:50:26.000000000",614.05,605.0,8.96,9.14,0.952,0.008,65,915,0.06,0.07,-0.034,0.015,4562,35483,6894.999999999999,651026.9,-41700.1355,-3017109.498950001]
["2026-01-20T11:50:39.000000000",614.16,618.0,0.19,0.2,0.122,0.062,554,39664,3.97,4.06,-0.878,0.062,7205,3508,48105.8,668343.1000000001,-253256.24591999996,-3053988.59832]
["2026-01-20T11:50:51.000000000",614.21,560.0,54.07,54.35,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,635384.7999999998,0.0,-2861029.489440002]
["2026-01-20T11:51:04.000000000",614.19,660.0,0.0,0.01,0.001,0.0,637,0,45.61,45.96,-0.999,0.0,0,0,0.0,671612.6,0.0,-3073479.23442]
["2026-01-20T11:51:16.000000000",614.09,617.0,0.31,0.32,0.182,0.083,468,64728,3.21,3.26,-0.818,0.082,3229,6433,30362.2,640348.7999999999,-138743.81006000002,-2891381.356000001]
["2026-01-20T11:51:29.000000000",613.77,500.0,113.61,113.9,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,640348.7999999999,0.0,-2889874.667999999]
["2026-01-20T11:51:29.000000000",613.77,695.0,0.0,0.01,0.001,0.0,423,0,81.1,81.39,-1.0,0.0,0,0,0.0,640348.7999999999,0.0,-2889874.667999999]
["2026-01-20T11:51:54.000000000",613.26,591.0,22.19,22.39,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,1921,49.5,636598.9000000001,-303.5637,-2970105.87618]
["2026-01-20T11:52:07.000000000",613.11,598.0,15.09,15.31,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3331,5387,999.3000000000001,619506.4000000001,-6126.8082300000015,-2897828.8546200013]
["2026-01-20T11:52:07.000000000",613.11,725.0,0.0,0.01,0.001,0.0,0,0,111.75,112.0,-0.999,0.0,0,0,0.0,619506.4000000001,0.0,-2897828.8546200013]
["2026-01-20T11:52:19.000000000",613.29,640.0,0.0,0.01,0.002,0.001,17056,23,26.55,26.89,-0.998,0.001,19,2,1707.5,617296.0000000002,10448.62173,-2889395.6301599983]
["2026-01-20T11:52:31.000000000",613.17,605.0,8.12,8.36,0.947,0.013,65,915,0.08,0.09,-0.043,0.019,4562,35512,8752.3,617296.0000000002,-52630.22060999999,-2888830.27368]
["2026-01-20T11:52:43.000000000",613.24,665.0,0.0,0.01,0.001,0.0,930,18,51.59,51.91,-0.999,0.0,0,0,0.0,612631.1000000002,0.0,-2869227.9252399993]
["2026-01-20T11:52:56.000000000",613.14,639.0,0.0,0.01,0.002,0.001,1341,10,25.62,26.02,-0.998,0.001,0,0,134.1,621009.3000000002,822.22074,-2904464.4136200002]
["2026-01-20T11:53:08.000000000",613.02,632.0,0.0,0.01,0.003,0.001,1426,717,18.87,19.07,-1.0,0.0,17,2,142.6,583894.4,874.1665199999999,-2698706.5282799997]
["2026-01-20T11:53:21.000000000",612.91,570.0,42.78,43.09,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,542,0.0,612892.3000000002,0.0,-2881176.521650001]
["2026-01-20T11:53:34.000000000",613.1,611.0,2.81,2.85,0.702,0.09,139,27785,0.72,0.73,-0.299,0.089,3741,82068,34545.9,611347.0000000001,-196461.1509,-2870200.6736000003]
["2026-01-20T11:53:46.000000000",613.21,604.0,9.2,9.4,0.959,0.008,5,273,0.05,0.06,-0.033,0.015,1170,13094,1759.0,611347.0000000001,-10737.307100000002,-2870715.6337600006]
["2026-01-20T11:53:58.000000000",613.0,565.0,47.88,48.18,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,2040805.6,0.0,-11624930.774]
["2026-01-20T11:54:11.000000000",612.9,599.0,13.8,14.04,1.0,0.0,24,33,0.01,0.02,-0.008,0.004,1186,5840,474.4,606153.2000000003,-2907.5975999999996,-2867863.2929999996]
["2026-01-20T11:54:24.000000000",612.95,603.0,9.84,10.07,1.0,0.0,19,96,0.04,0.05,-0.024,0.011,4822,11270,5304.2,603741.5000000001,-32512.093900000003,-2856205.4085499994]
["2026-01-20T11:54:36.000000000",612.92,530.0,82.77,83.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,603513.8000000002,0.0,-2854836.7108799997]
["2026-01-20T11:54:36.000000000",612.92,645.0,0.0,0.01,0.002,0.001,5002,58,31.91,32.22,-0.998,0.001,2,24,500.4,603513.8000000002,3064.6,-2854836.7108799997]
["2026-01-20T11:54:49.000000000",612.95,660.0,0.0,0.01,0.001,0.0,637,0,46.92,47.19,-1.0,0.0,0,0,0.0,585314.9999999999,0.0,-2726511.9310000003]
["2026-01-20T11:55:15.000000000",612.98,560.0,52.78,53.13,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,604141.2000000002,0.0,-2858496.14844]
["2026-01-20T11:55:15.000000000",612.98,644.0,0.0,0.01,0.002,0.001,583,2,30.86,31.17,-0.998,0.001,0,22,58.3,604141.2000000002,357.36733999999996,-2858496.14844]
["2026-01-20T11:55:28.000000000",613.24,640.0,0.0,0.01,0.002,0.001,17056,23,26.58,26.93,-0.998,0.001,19,2,1707.5,605338.0000000002,10447.769880000002,-2854759.7539199996]
["2026-01-20T11:55:41.000000000",613.29,591.0,22.08,22.38,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,1921,49.5,620228.2000000002,-303.57855,-2916087.2375399987]
["2026-01-20T11:55:53.000000000",613.28,619.0,0.07,0.08,0.052,0.031,683,20583,5.68,5.87,-0.941,0.024,4438,3583,12768.5,593672.5999999999,-52336.70192,-2736062.8608000004]
["2026-01-20T11:56:06.000000000",613.55,625.0,0.01,0.02,0.009,0.005,8344,12286,11.33,11.54,-0.991,0.005,4082,448,6213.0,630957.5000000002,13074.750499999998,-2956071.0154499994]
["2026-01-20T11:56:19.000000000",613.69,638.0,0.0,0.01,0.002,0.001,1512,84,24.14,24.48,-0.998,0.001,0,1,151.2,638900.4,927.89928,-2980599.04912]
["2026-01-20T11:56:32.000000000",613.83,500.0,113.62,113.97,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,638900.4,0.0,-2981279.00784]
["2026-01-20T11:56:44.000000000",613.77,624.0,0.01,0.02,0.01,0.006,8871,7564,10.11,10.38,-0.99,0.006,1502,628,6223.8,647823.2000000002,27137.226779999997,-3010350.3537599994]
["2026-01-20T11:56:44.000000000",613.77,633.0,0.0,0.01,0.003,0.001,1374,2957,19.07,19.37,-0.997,0.001,1,4,137.5,647823.2000000002,842.70621,-3010350.3537599994]
["2026-01-20T11:56:57.000000000",614.08,730.0,0.0,0.01,0.001,0.0,5,90,115.76,116.07,-0.999,0.0,0,0,0.0,654606.5000000002,0.0,-3036850.96736]
["2026-01-20T11:57:10.000000000",613.97,612.0,2.67,2.7,0.711,0.091,236,68957,0.7,0.71,-0.288,0.092,4393,114310,42563.2,663997.8,-234954.03960000002,-3057380.269300001]
["2026-01-20T11:57:22.000000000",614.1,613.0,2.07,2.08,0.602,0.106,63,93187,0.96,0.97,-0.397,0.107,3400,116112,37047.8,628211.6999999998,-219308.62020000003,-2873632.4361]
["2026-01-20T11:57:47.000000000",614.22,560.0,54.07,54.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,668170.4999999999,0.0,-3075414.8955]
["2026-01-20T11:57:47.000000000",614.22,631.0,0.0,0.01,0.003,0.001,5457,1084,16.64,16.88,-0.997,0.001,83,6,554.0,668170.4999999999,3300.81828,-3075414.8955]
["2026-01-20T11:57:59.000000000",614.38,612.0,2.98,3.01,0.72,0.088,236,69158,0.61,0.62,-0.28,0.088,4393,115030,40735.2,636725.1999999998,-224750.03408000004,-2864270.2790000006]
["2026-01-20T11:58:11.000000000",614.41,535.0,79.28,79.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,672028.9,0.0,-3061017.03963]
["2026-01-20T11:58:24.000000000",614.46,630.0,0.0,0.01,0.003,0.002,6346,4189,15.46,15.66,-1.0,0.0,107,52,1269.2,641319.0999999999,7798.726320000002,-2869928.2134600016]
["2026-01-20T11:58:24.000000000",614.46,665.0,0.0,0.01,0.001,0.0,930,18,50.38,50.72,-1.0,0.0,0,0,0.0,641319.0999999999,0.0,-2869928.2134600016]
["2026-01-20T11:58:49.000000000",614.56,525.0,89.32,89.61,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,675529.0,0.0,-3062675.738559999]
["2026-01-20T11:59:02.000000000",614.43,625.0,0.01,0.02,0.01,0.006,8344,12297,10.5,10.72,-1.0,0.0,4082,448,5006.4,647242.4999999999,30760.823519999994,-2888850.17025]
["2026-01-20T11:59:14.000000000",614.43,611.0,3.83,3.88,0.805,0.068,139,28478,0.42,0.43,-0.195,0.069,3741,86150,26758.100000000002,676923.6,-152794.60911,-3082068.12906]
["2026-01-20T11:59:14.000000000",614.43,655.0,0.0,0.01,0.001,0.0,802,0,40.34,40.69,-0.999,0.0,0,0,0.0,676923.6,0.0,-3082068.12906]
["2026-01-20T11:59:27.000000000",614.35,665.0,0.0,0.01,0.001,0.0,930,18,50.48,50.84,-0.999,0.0,0,0,0.0,673870.2,0.0,-3069433.9004999986]
["2026-01-20T11:59:39.000000000",614.33,618.0,0.19,0.2,0.123,0.063,554,42257,3.84,3.91,-0.877,0.063,7205,3626,48881.7,669311.1999999998,-257412.25629000005,-3068505.859060002]
["2026-01-20T11:59:51.000000000",614.26,599.0,15.24,15.49,1.0,0.0,24,33,0.01,0.02,-0.007,0.003,1186,5842,355.8,667592.3999999999,-2185.53708,-3049192.782600001]
["2026-01-20T12:00:07.000000000",614.2,660.0,0.0,0.01,0.001,0.0,637,0,45.65,45.95,-1.0,0.0,0,0,0.0,636759.1999999997,0.0,-2864356.0951999994]
["2026-01-20T12:00:20.000000000",614.12,618.0,0.17,0.18,0.113,0.06,554,42540,4.0,4.07,-0.887,0.06,7205,3626,46554.0,666211.5,-245070.7272,-3069489.05692]
["2026-01-20T12:00:33.000000000",614.14,599.0,15.02,15.22,1.0,0.0,24,33,0.01,0.02,-0.007,0.003,1186,5842,355.8,666211.5,-2185.11012,-3069589.02074]
["2026-01-20T12:00:46.000000000",614.26,597.0,17.2,17.42,1.0,0.0,3,15,0.01,0.02,-0.007,0.003,364,1522,109.2,665327.2,-670.77192,-3054254.2850000006]
["2026-01-20T12:00:58.000000000",614.22,617.0,0.33,0.34,0.191,0.085,468,66922,3.08,3.14,-0.809,0.085,3229,6638,31424.5,670036.5,-144148.22070000003,-3080679.98934]
["2026-01-20T12:01:10.000000000",614.22,598.0,16.04,16.34,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3331,5429,999.3000000000001,668984.2000000001,-6137.900460000001,-3083071.1478]
["2026-01-20T12:01:23.000000000",614.06,565.0,48.91,49.2,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,663260.3000000003,0.0,-3068884.5917]
["2026-01-20T12:01:23.000000000",614.06,640.0,0.0,0.01,0.002,0.001,17056,23,25.8,26.09,-0.998,0.001,19,3,1707.5,663260.3000000003,10461.740220000002,-3068884.5917]
["2026-01-20T12:01:35.000000000",614.16,695.0,0.0,0.01,0.001,0.0,423,0,80.71,81.04,-0.999,0.0,0,0,0.0,663260.3000000003,0.0,-3069384.3612]
["2026-01-20T12:01:48.000000000",614.24,690.0,0.0,0.01,0.001,0.0,308,0,75.57,75.91,-0.999,0.0,0,0,0.0,669056.8,0.0,-3085495.8217599993]
["2026-01-20T12:02:01.000000000",614.12,638.0,0.0,0.01,0.002,0.001,1512,84,23.73,24.02,-0.998,0.001,0,1,151.2,671950.8999999998,928.5494399999999,-3077398.9225199996]
["2026-01-20T12:02:14.000000000",614.26,605.0,9.18,9.37,0.954,0.004,65,921,0.05,0.06,-0.029,0.013,4562,37066,5956.599999999999,671631.2,-36269.595960000006,-3077959.8069200004]
["2026-01-20T12:02:27.000000000",614.25,685.0,0.0,0.01,0.001,0.0,423,0,70.6,70.91,-0.999,0.0,0,0,0.0,672191.8999999998,0.0,-3080686.722750001]
["2026-01-20T12:02:40.000000000",614.28,626.0,0.0,0.01,0.004,0.003,6089,6652,11.71,11.8,-0.996,0.003,2800,296,2666.7000000000003,670890.3999999999,6061.100759999999,-3090152.7398399995]
["2026-01-20T12:02:53.000000000",614.4,604.0,10.33,10.54,1.0,0.0,5,290,0.04,0.05,-0.023,0.01,1170,13148,1170.0,676267.9,-7188.4800000000005,-3086437.7856]
["2026-01-20T12:03:07.000000000",614.45,605.0,9.35,9.52,0.958,0.005,65,921,0.05,0.06,-0.029,0.013,4562,37066,5963.1,678428.3,-36240.87545,-3097259.958349999]
["2026-01-20T12:03:19.000000000",614.46,638.0,0.0,0.01,0.002,0.001,1512,84,23.38,23.72,-0.998,0.001,0,1,151.2,678428.3,929.06352,-3097310.365380002]
["2026-01-20T12:03:32.000000000",614.42,624.0,0.01,0.02,0.01,0.007,8871,7612,9.5,9.64,-0.99,0.007,1502,860,7261.1,676431.7,31693.626859999997,-3086423.97346]
["2026-01-20T12:03:45.000000000",614.25,565.0,49.09,49.38,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,651659.3999999998,0.0,-2929807.8810000005]
["2026-01-20T12:03:45.000000000",614.25,645.0,0.0,0.01,0.002,0.001,5002,58,30.6,30.92,-1.0,0.0,2,24,500.2,651659.3999999998,3072.4784999999997,-2929807.8810000005]
["2026-01-20T12:04:11.000000000",614.2,500.0,114.07,114.38,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,669175.8,0.0,-3076687.4919999996]
["2026-01-20T12:04:23.000000000",614.42,560.0,54.23,54.53,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,677941.8,0.0,-3095832.5869200006]
["2026-01-20T12:04:36.000000000",614.33,591.0,23.18,23.43,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,1921,49.5,677941.8,-304.09335000000004,-3095379.110580002]
["2026-01-20T12:04:36.000000000",614.33,626.0,0.0,0.01,0.004,0.003,6089,6652,11.58,11.77,-0.996,0.003,2800,296,2666.7000000000003,677941.8,6061.59411,-3095379.110580002]
["2026-01-20T12:04:48.000000000",614.05,725.0,0.0,0.01,0.001,0.0,0,0,110.79,111.08,-0.999,0.0,0,0,0.0,678974.1999999998,0.0,-3106614.0409999997]
["2026-01-20T12:05:00.000000000",613.97,644.0,0.0,0.01,0.002,0.001,583,2,29.87,30.17,-0.998,0.001,0,22,58.3,661708.1000000002,357.94451000000004,-3065464.4122900004]
["2026-01-20T12:05:13.000000000",614.17,625.0,0.01,0.02,0.01,0.006,8344,12376,10.74,10.95,-0.99,0.006,4082,453,7455.599999999999,668807.7999999999,15705.555239999998,-3073564.6313999994]
["2026-01-20T12:05:26.000000000",614.1,665.0,0.0,0.01,0.001,0.0,930,18,50.77,51.04,-0.999,0.0,0,0,0.0,667733.3,0.0,-3066911.8137]
["2026-01-20T12:05:39.000000000",614.25,500.0,114.09,114.41,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,672622.3999999998,0.0,-3083494.459500001]
["2026-01-20T12:05:51.000000000",614.16,632.0,0.0,0.01,0.003,0.001,1426,724,17.68,18.07,-0.997,0.001,17,2,144.29999999999998,672622.3999999998,865.35144,-3083042.6654399997]
["2026-01-20T12:06:04.000000000",614.07,590.0,23.98,24.21,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,1713,3133,171.3,674432.7999999998,-1051.9019100000003,-3092759.87058]
["2026-01-20T12:06:17.000000000",614.17,611.0,3.58,3.64,0.803,0.071,139,28620,0.44,0.45,-0.199,0.073,3741,87322,28296.199999999997,655321.7999999999,-161664.28407999995,-2959340.06646]
["2026-01-20T12:06:29.000000000",614.34,624.0,0.01,0.02,0.01,0.007,8871,7612,9.62,9.8,-0.99,0.007,1502,860,7261.1,676493.3999999999,31689.500220000005,-3094684.9167600013]
["2026-01-20T12:06:43.000000000",614.37,605.0,9.32,9.56,0.955,0.004,65,921,0.05,0.06,-0.029,0.013,4562,37077,5956.599999999999,680135.4,-36276.09102000001,-3107687.430840002]
["2026-01-20T12:06:55.000000000",614.31,599.0,15.22,15.47,1.0,0.0,24,33,0.01,0.02,-0.007,0.003,1186,5843,355.8,674670.9999999998,-2185.71498,-3094171.35144]
["2026-01-20T12:06:55.000000000",614.31,631.0,0.0,0.01,0.003,0.001,5457,1084,16.55,16.86,-0.997,0.001,83,6,554.0,674670.9999999998,3301.30194,-3094171.35144]
["2026-01-20T12:07:21.000000000",614.29,530.0,84.16,84.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,675538.4999999998,0.0,-3098201.7152100005]
["2026-01-20T12:07:21.000000000",614.29,725.0,0.0,0.01,0.001,0.0,0,0,110.48,110.84,-0.999,0.0,0,0,0.0,675538.4999999998,0.0,-3098201.7152100005]
["2026-01-20T12:07:34.000000000",614.32,604.0,10.28,10.48,1.0,0.0,5,293,0.04,0.05,-0.023,0.01,1170,13162,1170.0,678483.8999999999,-7187.544000000001,-3105395.586159998]
["2026-01-20T12:07:48.000000000",614.21,612.0,2.81,2.84,0.736,0.088,236,69853,0.61,0.62,-0.264,0.089,4393,121211,41174.49999999999,681174.7999999998,-227386.06989000004,-3119904.263400002]
["2026-01-20T12:08:01.000000000",614.14,525.0,88.97,89.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,675584.1,0.0,-3119820.7596200006]
["2026-01-20T12:08:15.000000000",614.19,640.0,0.0,0.01,0.002,0.001,17056,23,25.69,26.03,-1.0,0.0,19,4,1705.6000000000001,654892.5999999999,10475.624640000002,-2988938.43768]
["2026-01-20T12:08:27.000000000",614.05,611.0,3.46,3.51,0.792,0.076,139,28681,0.44,0.45,-0.208,0.076,3741,87574,29488.0,639902.6999999998,-168097.41559999998,-2919126.7685499988]
["2026-01-20T12:08:27.000000000",614.05,730.0,0.0,0.01,0.001,0.0,5,90,115.8,116.09,-1.0,0.0,0,0,0.0,639902.6999999998,0.0,-2919126.7685499988]
["2026-01-20T12:08:39.000000000",613.92,665.0,0.0,0.01,0.001,0.0,930,18,50.9,51.16,-1.0,0.0,0,0,0.0,2280214.000000001,0.0,-13015333.60608]
["2026-01-20T12:08:52.000000000",613.74,645.0,0.0,0.01,0.002,0.001,5002,58,31.08,31.39,-1.0,0.0,2,24,500.2,2280214.000000001,3069.9274800000003,-13011517.53876]
["2026-01-20T12:09:18.000000000",613.55,520.0,93.41,93.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,641977.0000000002,0.0,-3009894.6892]
["2026-01-20T12:09:18.000000000",613.55,660.0,0.0,0.01,0.001,0.0,637,0,46.3,46.59,-0.999,0.0,0,0,0.0,641977.0000000002,0.0,-3009894.6892]
["2026-01-20T12:09:31.000000000",613.6,633.0,0.0,0.01,0.002,0.001,1374,2958,19.2,19.55,-0.997,0.001,1,4,137.5,643447.2000000003,842.4728000000001,-3018384.303999999]
["2026-01-20T12:09:57.000000000",613.44,591.0,22.31,22.56,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,1921,49.5,638831.0000000001,-303.6528,-3015495.5961599997]
["2026-01-20T12:09:57.000000000",613.44,612.0,2.28,2.29,0.654,0.101,236,69910,0.83,0.84,-0.346,0.101,4393,124092,46752.90000000001,638831.0000000001,-257557.07808000006,-3015495.5961599997]
["2026-01-20T12:10:09.000000000",613.42,617.0,0.21,0.22,0.134,0.067,468,67850,3.77,3.85,-0.866,0.067,3229,6882,24769.9,638831.0000000001,-113474.72554,-3015397.281879999]
["2026-01-20T12:10:22.000000000",613.27,591.0,22.13,22.49,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,495,1921,49.5,608478.1999999998,-303.56865,-2825396.2169999983]
["2026-01-20T12:10:36.000000000",613.23,655.0,0.0,0.01,0.001,0.0,802,0,41.56,41.88,-1.0,0.0,0,0,0.0,599885.9999999999,0.0,-2779688.1907200017]
["2026-01-20T12:10:48.000000000",613.15,632.0,0.0,0.01,0.003,0.001,1426,728,18.69,19.02,-0.997,0.001,17,2,144.29999999999998,624322.9000000001,863.9283500000001,-2960888.47385]
["2026-01-20T12:11:01.000000000",613.24,535.0,78.1,78.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,588144.4999999999,0.0,-2748092.1750799995]
["2026-01-20T12:11:01.000000000",613.24,690.0,0.0,0.01,0.001,0.0,308,0,76.62,76.9,-1.0,0.0,0,0,0.0,588144.4999999999,0.0,-2748092.1750799995]
["2026-01-20T12:11:14.000000000",613.27,665.0,0.0,0.01,0.001,0.0,930,18,51.57,51.86,-0.999,0.0,0,0,0.0,625206.5,0.0,-2952402.594189999]
["2026-01-20T12:11:40.000000000",613.43,598.0,15.34,15.64,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3331,5429,999.3000000000001,608160.8,-6130.005990000001,-2908802.8603800023]
["2026-01-20T12:11:53.000000000",613.44,535.0,78.28,78.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,639247.5000000001,0.0,-3016902.2140800003]
["2026-01-20T12:11:53.000000000",613.44,641.0,0.0,0.01,0.002,0.001,519,5,27.37,27.72,-0.998,0.001,0,0,51.9,639247.5000000001,318.37536000000006,-3016902.2140800003]
["2026-01-20T12:12:18.000000000",613.52,598.0,15.35,15.68,1.0,0.0,3,27,0.01,0.02,-0.007,0.003,3331,5429,999.3000000000001,638482.6000000001,-6130.905360000001,-3017703.645439999]
["2026-01-20T12:12:18.000000000",613.52,622.0,0.02,0.03,0.017,0.011,7645,10903,8.44,8.64,-0.983,0.011,3235,2244,11968.0,638482.6000000001,29761.8552,-3017703.645439999]
["2026-01-20T12:12:30.000000000",613.51,640.0,0.0,0.01,0.002,0.001,17056,23,26.31,26.63,-1.0,0.0,19,4,1705.6000000000001,608563.9999999999,10464.02656,-2821456.4147600005]
["2026-01-20T12:12:43.000000000",613.55,641.0,0.0,0.01,0.002,0.001,519,5,27.33,27.64,-0.998,0.001,0,0,51.9,642313.6000000001,318.43244999999996,-3032236.4988999995]
["2026-01-20T12:12:56.000000000",613.57,575.0,38.41,38.74,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,907,0.0,642313.6000000001,0.0,-3032335.3412600006]
["2026-01-20T12:13:10.000000000",613.52,620.0,0.04,0.05,0.033,0.021,3222,28936,6.39,6.68,-0.967,0.021,9964,6858,27690.600000000002,646140.7000000001,-86863.38863999999,-3051995.1188000003]
["2026-01-20T12:13:23.000000000",613.8,605.0,8.71,8.95,0.954,0.006,65,923,0.05,0.06,-0.03,0.015,4562,37259,6881.999999999999,649978.6000000003,-41762.95199999999,-3073942.3175999997]
["2026-01-20T12:13:36.000000000",613.71,570.0,43.55,43.89,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,542,0.0,656798.6000000001,0.0,-3090670.563240003]
["2026-01-20T12:13:48.000000000",613.59,608.0,5.62,5.81,0.912,0.035,11,2642,0.15,0.16,-0.084,0.038,2141,37160,8174.300000000001,647788.5000000001,-49684.22307,-3063044.3479500003]
["2026-01-20T12:14:01.000000000",613.4,620.0,0.04,0.05,0.033,0.021,3222,28954,6.5,6.68,-0.967,0.021,9964,6858,27690.600000000002,645482.9000000001,-86846.3988,-3046740.0113999993]
["2026-01-20T12:14:14.000000000",613.42,575.0,38.24,38.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,907,0.0,634777.6000000001,0.0,-2996615.5883199987]
["2026-01-20T12:14:14.000000000",613.42,646.0,0.0,0.01,0.002,0.0,323,0,32.45,32.76,-0.998,0.0,0,0,0.0,634777.6000000001,0.0,-2996615.5883199987]
["2026-01-20T12:14:27.000000000",613.37,705.0,0.0,0.01,0.001,0.0,0,0,91.45,91.81,-0.999,0.0,0,0,0.0,636616.5000000001,0.0,-3008817.2241899995]
["2026-01-20T12:14:52.000000000",613.47,565.0,48.3,48.58,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,637967.6000000002,0.0,-3013884.8625600003]
["2026-01-20T12:14:52.000000000",613.47,705.0,0.0,0.01,0.001,0.0,0,0,91.42,91.7,-0.999,0.0,0,0,0.0,637967.6000000002,0.0,-3013884.8625600003]
["2026-01-20T12:15:05.000000000",613.37,649.0,0.0,0.01,0.002,0.0,113,2,35.5,35.8,-0.998,0.0,0,0,0.0,642075.4000000001,0.0,-3032739.267559999]
["2026-01-20T12:15:18.000000000",613.45,592.0,21.36,21.56,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,530,1261,53.0,641979.8,-325.12850000000003,-3030191.4855000004]
["2026-01-20T12:15:30.000000000",613.5,628.0,0.0,0.01,0.003,0.002,8601,3745,14.34,14.58,-1.0,0.0,641,170,1720.2000000000003,608930.5999999999,10553.427000000001,-2822195.706]
["2026-01-20T12:15:43.000000000",613.51,626.0,0.0,0.01,0.004,0.002,6089,6857,12.4,12.58,-1.0,0.0,2800,296,1217.8000000000002,608930.5999999999,7471.324780000002,-2822241.7075600005]
["2026-01-20T12:15:43.000000000",613.51,670.0,0.0,0.01,0.001,0.0,607,1,56.38,56.69,-1.0,0.0,0,0,0.0,608930.5999999999,0.0,-2822241.7075600005]
["2026-01-20T12:16:07.000000000",613.41,505.0,108.26,108.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,617049.3999999998,0.0,-2857614.65052]
["2026-01-20T12:16:19.000000000",613.31,625.0,0.01,0.02,0.009,0.005,8344,12434,11.59,11.85,-1.0,0.0,4082,453,4172.0,603444.0999999997,25587.2932,-2799014.978350001]
["2026-01-20T12:16:32.000000000",613.27,595.0,18.14,18.38,1.0,0.0,111,99,0.01,0.02,-0.006,0.002,3064,4804,612.8,626629.5000000002,-3758.11856,-2968475.174349999]
["2026-01-20T12:16:45.000000000",613.26,500.0,113.1,113.44,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,626692.4000000001,0.0,-2970690.3129600002]
["2026-01-20T12:16:45.000000000",613.26,621.0,0.02,0.03,0.019,0.012,4865,38716,7.68,7.83,-0.981,0.012,3599,2306,10156.800000000001,626692.4000000001,9316.64592,-2970690.3129600002]
["2026-01-20T12:16:57.000000000",613.22,614.0,1.02,1.03,0.414,0.112,292,150796,1.79,1.81,-0.586,0.113,2455,95776,31011.9,626692.4000000001,-150061.67942000003,-2970496.5491199987]
["2026-01-20T12:17:10.000000000",613.15,600.0,13.11,13.29,1.0,0.0,138,78,0.01,0.02,-0.008,0.004,6547,17351,2618.7999999999997,622786.0000000002,-16057.172199999997,-2954791.9234]
["2026-01-20T12:17:22.000000000",613.26,648.0,0.0,0.01,0.002,0.0,526,0,34.6,34.92,-0.998,0.0,0,0,0.0,620434.9000000003,0.0,-2940210.6777000013]
["2026-01-20T12:17:34.000000000",613.14,613.0,1.49,1.5,0.514,0.112,63,117979,1.35,1.36,-0.486,0.112,3400,129413,38785.6,620758.8000000003,-229157.39616,-2941709.6029199995]
["2026-01-20T12:17:47.000000000",613.26,580.0,33.07,33.41,1.0,0.0,362,16,0.0,0.01,-0.002,0.0,1112,1657,0.0,627471.9000000003,0.0,-2973597.7786200005]
["2026-01-20T12:18:00.000000000",613.09,647.0,0.0,0.01,0.002,0.0,205,2,33.73,34.04,-0.998,0.0,0,0,0.0,616957.5000000003,0.0,-2926734.0958700003]
["2026-01-20T12:18:00.000000000",613.09,710.0,0.0,0.01,0.001,0.0,0,0,96.72,97.04,-0.999,0.0,0,0,0.0,616957.5000000003,0.0,-2926734.0958700003]
["2026-01-20T12:18:26.000000000",613.09,530.0,82.95,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,618428.5000000002,0.0,-2938487.03117]
["2026-01-20T12:18:38.000000000",613.11,634.0,0.0,0.01,0.002,0.001,5527,325,20.7,21.07,-1.0,0.0,6,21,552.7,590961.1999999998,3388.6589700000004,-2760850.2708599987]
["2026-01-20T12:18:51.000000000",613.14,612.0,2.07,2.09,0.612,0.107,236,70394,0.95,0.96,-0.388,0.107,4393,130489,49530.3,616123.6000000001,-272724.05886,-2926141.97832]
["2026-01-20T12:19:04.000000000",613.1,593.0,19.92,20.24,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,353,2445,35.3,616871.5000000002,-216.42430000000002,-2929587.378900001]
["2026-01-20T12:19:04.000000000",613.1,629.0,0.0,0.01,0.003,0.002,6019,4791,15.82,16.1,-0.997,0.002,509,31,1305.6000000000001,616871.5000000002,6756.362000000001,-2929587.378900001]
["2026-01-20T12:19:17.000000000",613.14,619.0,0.06,0.07,0.046,0.028,683,23668,5.73,6.06,-0.948,0.021,4438,3665,11232.2,595278.7999999999,-45417.73236000001,-2788592.60328]
["2026-01-20T12:19:30.000000000",613.2,608.0,5.37,5.45,0.893,0.044,11,2710,0.19,0.2,-0.107,0.044,2141,38061,9468.8,596173.2999999999,-57469.10400000001,-2794350.5604]
["2026-01-20T12:19:42.000000000",613.19,665.0,0.0,0.01,0.001,0.0,930,18,51.63,51.98,-1.0,0.0,0,0,0.0,597313.5999999997,0.0,-2785386.1418800005]
["2026-01-20T12:19:54.000000000",613.09,627.0,0.0,0.01,0.003,0.002,6570,10776,13.76,13.94,-0.997,0.002,2068,956,1727.6,623474.9000000003,5520.262360000001,-2948268.26903]
["2026-01-20T12:20:07.000000000",613.01,600.0,12.97,13.18,1.0,0.0,138,79,0.01,0.02,-0.008,0.004,6547,17460,2618.7999999999997,619819.4000000003,-16053.505879999999,-2943963.3607200007]
["2026-01-20T12:20:19.000000000",613.06,660.0,0.0,0.01,0.001,0.0,637,0,46.77,47.16,-0.999,0.0,0,0,0.0,614556.9000000001,0.0,-2923656.778419999]
["2026-01-20T12:20:32.000000000",613.25,515.0,98.05,98.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,619151.8000000003,0.0,-2940526.3909999984]
["2026-01-20T12:20:44.000000000",613.12,599.0,14.01,14.3,1.0,0.0,24,33,0.01,0.02,-0.008,0.004,1186,5846,474.4,619151.8000000003,-2908.64128,-2939903.04256]
["2026-01-20T12:20:57.000000000",612.99,594.0,18.85,19.09,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,891,5853,89.5,580251.6999999998,-543.72213,-2706183.503730001]
["2026-01-20T12:20:57.000000000",612.99,641.0,0.0,0.01,0.002,0.001,519,5,27.86,28.16,-1.0,0.0,0,0,51.9,580251.6999999998,318.14181,-2706183.503730001]
["2026-01-20T12:21:23.000000000",613.15,505.0,107.97,108.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,618717.0000000001,0.0,-2943741.7340999995]
["2026-01-20T12:21:36.000000000",613.12,540.0,72.97,73.27,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,578760.7999999998,0.0,-2699572.2649599994]
["2026-01-20T12:21:36.000000000",613.12,640.0,0.0,0.01,0.002,0.001,17056,23,26.72,27.02,-1.0,0.0,19,4,1705.6000000000001,578760.7999999998,10457.374720000002,-2699572.2649599994]
["2026-01-20T12:21:49.000000000",613.03,680.0,0.0,0.01,0.001,0.0,797,5,66.83,67.09,-1.0,0.0,0,0,0.0,583031.5999999997,0.0,-2729280.67148]
["2026-01-20T12:22:15.000000000",612.91,535.0,77.79,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,611201.5000000002,0.0,-2917514.7297300007]
["2026-01-20T12:22:15.000000000",612.91,635.0,0.0,0.01,0.002,0.001,2733,204,21.86,22.21,-0.998,0.001,42,62,277.5,611201.5000000002,1649.3408100000001,-2917514.7297300007]
["2026-01-20T12:22:27.000000000",613.03,605.0,7.99,8.24,0.96,0.019,65,923,0.07,0.08,-0.04,0.019,4562,37382,8791.3,571571.5999999999,-52379.12228999999,-2673952.2618600004]
["2026-01-20T12:22:40.000000000",613.02,614.0,0.93,0.94,0.381,0.11,292,154543,1.92,1.93,-0.619,0.11,2455,97288,30217.0,570438.5999999997,-145855.8486,-2666742.4394399994]
["2026-01-20T12:22:52.000000000",612.99,639.0,0.0,0.01,0.002,0.001,1341,10,25.87,26.16,-1.0,0.0,0,0,134.1,575439.5999999999,822.01959,-2696099.20524]
["2026-01-20T12:23:05.000000000",613.07,620.0,0.03,0.04,0.026,0.017,3222,29479,6.79,7.08,-0.974,0.017,9964,6894,22416.2,616986.7000000002,-70266.40498,-2936339.84069]
["2026-01-20T12:23:17.000000000",613.05,602.0,11.01,11.21,1.0,0.0,53,59,0.02,0.03,-0.014,0.007,1838,8583,1286.6,617617.5000000001,-7887.501299999999,-2941409.60865]
["2026-01-20T12:23:17.000000000",613.05,646.0,0.0,0.01,0.002,0.0,323,0,32.76,33.09,-0.998,0.0,0,0,0.0,617617.5000000001,0.0,-2941409.60865]
["2026-01-20T12:23:43.000000000",612.91,545.0,67.78,68.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,599131.8000000002,0.0,-2877125.79946]
["2026-01-20T12:23:56.000000000",612.94,565.0,47.82,48.11,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,604529.1000000001,0.0,-2891499.7053800006]
["2026-01-20T12:23:56.000000000",612.94,675.0,0.0,0.01,0.001,0.0,776,0,61.89,62.18,-0.999,0.0,0,0,0.0,604529.1000000001,0.0,-2891499.7053800006]
["2026-01-20T12:24:08.000000000",612.94,627.0,0.0,0.01,0.003,0.002,6570,10776,13.92,14.17,-1.0,0.0,2068,956,1314.0,576011.6999999998,8054.0316,-2686782.6489]
["2026-01-20T12:24:35.000000000",613.05,560.0,52.93,53.26,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,584123.8999999999,0.0,-2731823.752949999]
["2026-01-20T12:24:35.000000000",613.05,643.0,0.0,0.01,0.002,0.001,552,0,29.79,30.1,-1.0,0.0,0,0,55.2,584123.8999999999,338.40360000000004,-2731823.752949999]
["2026-01-20T12:24:48.000000000",612.86,626.0,0.0,0.01,0.003,0.002,6089,7133,13.04,13.21,-1.0,0.0,2800,307,1217.8000000000002,571948.6,7463.409080000002,-2687790.684720001]
["2026-01-20T12:25:01.000000000",612.79,710.0,0.0,0.01,0.001,0.0,0,0,97.04,97.33,-1.0,0.0,0,0,0.0,571948.6,0.0,-2687483.6890800013]
["2026-01-20T12:25:14.000000000",612.9,700.0,0.0,0.01,0.001,0.0,0,0,86.93,87.27,-1.0,0.0,0,0,0.0,568696.8999999999,0.0,-2676728.5892999996]
["2026-01-20T12:25:28.000000000",612.92,641.0,0.0,0.01,0.002,0.001,519,5,27.93,28.27,-0.998,0.001,0,0,51.9,611009.3000000002,318.10547999999994,-2917080.57564]
["2026-01-20T12:25:41.000000000",613.02,607.0,6.06,6.26,0.921,0.031,8,951,0.14,0.15,-0.076,0.034,2255,45966,7691.800000000001,613726.1000000002,-46848.21444,-2920832.48622]
["2026-01-20T12:25:54.000000000",612.96,500.0,112.83,113.11,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,615207.6000000001,0.0,-2927818.15104]
["2026-01-20T12:26:06.000000000",612.95,629.0,0.0,0.01,0.003,0.002,6019,4791,15.91,16.12,-0.997,0.002,509,31,1305.6000000000001,614668.0000000002,6754.709000000001,-2925796.6868]
["2026-01-20T12:26:19.000000000",613.03,606.0,6.99,7.22,0.948,0.024,25,673,0.09,0.1,-0.052,0.024,1247,23925,3052.8,578400.1999999998,-17978.94384,-2699906.7260000003]
["2026-01-20T12:26:31.000000000",612.97,608.0,5.16,5.23,0.891,0.046,11,2776,0.21,0.22,-0.109,0.046,2141,38456,9899.2,578400.1999999998,-60058.80060000001,-2699642.474000001]
["2026-01-20T12:26:31.000000000",612.97,632.0,0.0,0.01,0.003,0.001,1426,728,18.91,19.22,-1.0,0.0,17,10,142.6,578400.1999999998,874.09522,-2699642.474000001]
["2026-01-20T12:26:58.000000000",612.86,575.0,37.71,38.01,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1502,907,0.0,609624.3000000003,0.0,-2913608.144620001]
["2026-01-20T12:26:58.000000000",612.86,730.0,0.0,0.01,0.001,0.0,5,90,117.01,117.28,-0.999,0.0,0,0,0.0,609624.3000000003,0.0,-2913608.144620001]
["2026-01-20T12:27:11.000000000",612.92,647.0,0.0,0.01,0.002,0.0,205,2,33.9,34.19,-0.998,0.0,0,0,0.0,608138.4000000001,0.0,-2911477.87392]
["2026-01-20T12:27:36.000000000",612.89,515.0,97.68,98.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,608025.5000000001,0.0,-2910352.905970001]
["2026-01-20T12:27:36.000000000",612.89,725.0,0.0,0.01,0.001,0.0,0,0,111.95,112.32,-0.999,0.0,0,0,0.0,608025.5000000001,0.0,-2910352.905970001]
["2026-01-20T12:27:49.000000000",612.91,649.0,0.0,0.01,0.001,0.0,113,2,35.95,36.26,-0.998,0.0,0,0,0.0,608025.5000000001,0.0,-2910447.8774299994]
["2026-01-20T12:28:02.000000000",612.83,612.0,1.88,1.9,0.601,0.108,236,71182,1.03,1.04,-0.4,0.108,4393,134905,49993.200000000004,610890.9000000003,-275133.70548,-2919905.1387500013]
["2026-01-20T12:28:15.000000000",612.85,628.0,0.0,0.01,0.003,0.002,8601,3745,14.99,15.32,-1.0,0.0,641,170,1720.2000000000003,573372.6,10542.245700000003,-2697382.0558999996]
["2026-01-20T12:28:15.000000000",612.85,670.0,0.0,0.01,0.001,0.0,607,1,56.98,57.32,-1.0,0.0,0,0,0.0,573372.6,0.0,-2697382.0558999996]
["2026-01-20T12:28:40.000000000",612.85,611.0,2.57,2.59,0.688,0.097,139,29132,0.71,0.72,-0.312,0.097,3741,96832,37636.0,601439.9000000001,-214126.11290000004,-2889713.3842499997]
["2026-01-20T12:28:53.000000000",612.9,616.0,0.3,0.31,0.174,0.078,537,87289,3.37,3.43,-0.825,0.077,3611,11368,31993.3,571569.2,-144743.0769,-2676520.8161999993]
["2026-01-20T12:28:53.000000000",612.9,665.0,0.0,0.01,0.001,0.0,930,18,51.94,52.23,-1.0,0.0,0,0,0.0,571569.2,0.0,-2676520.8161999993]
["2026-01-20T12:29:06.000000000",612.63,642.0,0.0,0.01,0.002,0.001,435,7,29.13,29.48,-0.998,0.001,0,0,43.5,598846.7000000002,266.49405,-2870800.72101]
["2026-01-20T12:29:32.000000000",612.81,592.0,20.69,20.93,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,530,1261,53.0,604468.4000000001,-324.78929999999997,-2895735.6054]
["2026-01-20T12:29:32.000000000",612.81,621.0,0.02,0.03,0.018,0.011,4865,38791,8.1,8.3,-0.982,0.011,3599,2330,9310.399999999998,604468.4000000001,8533.992059999995,-2895735.6054]
["2026-01-20T12:29:45.000000000",612.87,634.0,0.0,0.01,0.002,0.001,5527,325,20.97,21.3,-1.0,0.0,6,37,552.7,576069.7,3387.3324900000002,-2712269.0552699994]
["2026-01-20T12:29:58.000000000",612.89,600.0,12.82,13.0,1.0,0.0,138,79,0.01,0.02,-0.008,0.004,6547,17566,2618.7999999999997,614225.0000000002,-16050.363319999997,-2939337.086960001]
["2026-01-20T12:30:10.000000000",612.61,660.0,0.0,0.01,0.001,0.0,637,0,47.24,47.54,-0.999,0.0,0,0,0.0,599309.8,0.0,-2891052.3911800003]
["2026-01-20T12:30:23.000000000",612.55,633.0,0.0,0.01,0.002,0.001,1374,2958,20.3,20.55,-1.0,0.0,1,4,137.4,554744.3999999998,841.6437,-2640951.745300001]
["2026-01-20T12:30:36.000000000",612.59,580.0,32.39,32.76,1.0,0.0,362,16,0.0,0.01,-0.002,0.0,1112,1658,0.0,601791.7000000003,0.0,-2781411.5996700004]
["2026-01-20T12:30:36.000000000",612.59,695.0,0.0,0.01,0.001,0.0,423,0,82.28,82.61,-0.999,0.0,0,0,0.0,601791.7000000003,0.0,-2781411.5996700004]
["2026-01-20T12:30:49.000000000",612.42,710.0,0.0,0.01,0.001,0.0,0,0,97.43,97.79,-0.999,0.0,0,0,0.0,601791.7000000003,0.0,-2780639.729459998]
["2026-01-20T12:31:15.000000000",612.44,598.0,14.42,14.63,1.0,0.0,3,27,0.01,0.02,-0.008,0.003,3331,5475,999.3000000000001,584440.8000000003,-6120.112920000001,-2829515.670800001]
["2026-01-20T12:31:15.000000000",612.44,641.0,0.0,0.01,0.002,0.001,519,5,28.36,28.67,-0.998,0.001,0,0,51.9,584440.8000000003,317.85636000000005,-2829515.670800001]
["2026-01-20T12:31:27.000000000",612.49,640.0,0.0,0.01,0.002,0.001,17056,23,27.37,27.66,-1.0,0.0,19,6,1705.6000000000001,543934.5,10446.629440000002,-2590715.714409999]
["2026-01-20T12:31:52.000000000",612.28,597.0,15.13,15.43,1.0,0.0,3,15,0.01,0.02,-0.007,0.003,364,1533,109.2,573197.8000000003,-668.6097599999999,-2789458.2871199995]
["2026-01-20T12:31:52.000000000",612.28,629.0,0.0,0.01,0.003,0.001,6019,4791,16.58,16.88,-0.997,0.001,509,31,652.8000000000001,573197.8000000003,3373.6627999999996,-2789458.2871199995]
["2026-01-20T12:32:05.000000000",612.27,639.0,0.0,0.01,0.002,0.001,1341,10,26.55,26.89,-0.998,0.001,0,0,134.1,573197.8000000003,821.0540699999999,-2789412.72858]
["2026-01-20T12:32:18.000000000",612.33,608.0,4.58,4.62,0.856,0.057,11,2810,0.28,0.29,-0.144,0.057,2141,39386,12266.4,536242.3,-74342.98530000001,-2561040.2208300014]
["2026-01-20T12:32:30.000000000",612.32,570.0,42.15,42.5,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,542,0.0,576719.8000000003,0.0,-2804252.9257600005]
["2026-01-20T12:32:43.000000000",612.25,627.0,0.0,0.01,0.003,0.002,6570,10779,14.62,14.84,-0.997,0.002,2068,956,1727.6,576284.8000000003,5512.6990000000005,-2801021.7090000003]
["2026-01-20T12:32:56.000000000",612.3,620.0,0.03,0.04,0.024,0.015,3222,30522,7.7,7.8,-0.976,0.015,9964,6954,19779.000000000004,575113.5000000002,-61921.899000000005,-2795017.8554999996]
["2026-01-20T12:33:08.000000000",612.24,565.0,47.08,47.37,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,567761.1000000002,0.0,-2760928.728720001]
["2026-01-20T12:33:20.000000000",612.14,615.0,0.37,0.38,0.202,0.082,479,170000,3.21,3.26,-0.798,0.082,18366,52274,154529.00000000003,567761.1000000002,-897846.55076,-2760477.7734199986]
["2026-01-20T12:33:33.000000000",612.08,619.0,0.05,0.06,0.036,0.021,683,24047,6.8,7.0,-0.964,0.021,4438,3829,10754.1,568195.8000000002,-48265.56840000001,-2757487.7288]
["2026-01-20T12:33:45.000000000",612.11,594.0,17.95,18.27,0.997,0.001,4,18,0.0,0.01,-0.003,0.001,891,6290,89.5,534836.3999999999,-542.9415700000001,-2573189.2422200013]
["2026-01-20T12:33:45.000000000",612.11,705.0,0.0,0.01,0.001,0.0,0,0,92.74,93.05,-1.0,0.0,0,0,0.0,534836.3999999999,0.0,-2573189.2422200013]
["2026-01-20T12:34:11.000000000",612.14,505.0,107.02,107.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,7779,0,0.0,562064.1000000001,0.0,-2759833.802139999]
["2026-01-20T12:34:24.000000000",612.22,560.0,52.01,52.35,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,527320.3999999999,0.0,-2550371.38272]
["2026-01-20T12:34:24.000000000",612.22,700.0,0.0,0.01,0.001,0.0,0,0,87.65,87.98,-1.0,0.0,0,0,0.0,527320.3999999999,0.0,-2550371.38272]
["2026-01-20T12:34:37.000000000",612.05,680.0,0.0,0.01,0.001,0.0,797,5,67.75,68.09,-1.0,0.0,0,0,0.0,527320.3999999999,0.0,-2549663.200799999]
["2026-01-20T12:34:49.000000000",612.13,607.0,5.25,5.39,0.89,0.043,8,1036,0.2,0.21,-0.108,0.045,2255,47241,10181.9,559115.0000000002,-61905.31903,-2749487.1813599984]
["2026-01-20T12:35:03.000000000",612.08,635.0,0.0,0.01,0.002,0.001,2733,254,22.76,23.05,-1.0,0.0,42,62,273.3,529092.2,1672.81464,-2556024.045120001]
["2026-01-20T12:35:16.000000000",612.03,625.0,0.0,0.01,0.003,0.002,8344,13469,12.87,13.1,-1.0,0.0,4082,470,1668.8,519484.5,10213.556639999999,-2506716.36423]
["2026-01-20T12:35:30.000000000",611.91,614.0,0.55,0.56,0.271,0.097,292,163620,2.64,2.66,-0.729,0.097,2455,100007,26645.9,551947.0000000001,-128385.44901000001,-2720285.0672400002]
["2026-01-20T12:35:42.000000000",612.04,500.0,111.93,112.22,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1016,0,0.0,522189.69999999995,0.0,-2524781.8996400004]
["2026-01-20T12:35:55.000000000",612.05,624.0,0.01,0.02,0.009,0.005,8871,7669,11.89,12.0,-0.991,0.005,1502,1279,5186.5,559017.4000000001,22550.98225,-2751729.0600999985]
["2026-01-20T12:36:09.000000000",612.07,602.0,9.96,10.16,0.98,0.01,53,62,0.03,0.04,-0.02,0.01,1838,8621,1891.0,523728.9,-10925.4495,-2530683.5961700017]
["2026-01-20T12:36:09.000000000",612.07,730.0,0.0,0.01,0.001,0.0,5,90,117.8,118.15,-1.0,0.0,0,0,0.0,523728.9,0.0,-2530683.5961700017]
["2026-01-20T12:36:34.000000000",612.09,545.0,66.98,67.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,561480.0000000002,0.0,-2764549.7796599995]
["2026-01-20T12:36:34.000000000",612.09,613.0,0.97,0.98,0.397,0.111,63,134524,1.87,1.89,-0.604,0.112,3400,141781,38779.3,561480.0000000002,-228803.52663000004,-2764549.7796599995]
["2026-01-20T12:36:47.000000000",612.15,607.0,5.31,5.39,0.895,0.045,8,1040,0.19,0.2,-0.105,0.045,2255,47518,10183.5,521815.9,-61897.547249999996,-2519259.8623499996]
["2026-01-20T12:36:59.000000000",612.1,647.0,0.0,0.01,0.002,0.0,205,2,34.77,35.05,-1.0,0.0,0,0,0.0,522379.70000000007,0.0,-2521216.0281]
["2026-01-20T12:37:12.000000000",611.98,612.0,1.42,1.43,0.501,0.117,236,75932,1.44,1.45,-0.499,0.112,4393,143610,51962.8,555490.3000000002,-284205.95992000005,-2730289.4079400017]
["2026-01-20T12:37:24.000000000",612.03,595.0,16.85,17.21,0.993,0.003,111,100,0.01,0.02,-0.007,0.003,3064,4822,952.5,519766.30000000005,-5421.97377,-2509199.9819700005]
["2026-01-20T12:37:37.000000000",611.95,646.0,0.0,0.01,0.002,0.0,323,0,33.85,34.21,-1.0,0.0,0,0,0.0,519766.30000000005,0.0,-2508871.9980500014]
["2026-01-20T12:37:49.000000000",611.98,510.0,101.8,102.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,514086.3000000001,0.0,-2485804.621900001]
["2026-01-20T12:38:03.000000000",612.0,593.0,18.84,19.13,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,353,2549,35.3,552505.4000000001,-216.036,-2723932.4399999995]
["2026-01-20T12:38:03.000000000",612.0,648.0,0.0,0.01,0.001,0.0,526,2,35.87,36.16,-0.998,0.0,0,0,0.0,552505.4000000001,0.0,-2723932.4399999995]
["2026-01-20T12:38:30.000000000",612.2,611.0,2.12,2.13,0.625,0.106,139,30427,0.91,0.92,-0.375,0.106,3741,107599,41128.0,564010.4000000001,-233745.30640000006,-2777387.3303999994]
["2026-01-20T12:38:43.000000000",612.46,592.0,20.31,20.6,0.998,0.001,13,14,0.0,0.01,-0.002,0.001,530,1261,54.300000000000004,545240.8,-316.64182000000005,-2628194.4765999997]
["2026-01-20T12:38:43.000000000",612.46,636.0,0.0,0.01,0.002,0.001,4549,138,23.4,23.7,-1.0,0.0,1,1,454.90000000000003,545240.8,2786.080540000001,-2628194.4765999997]
["2026-01-20T12:38:55.000000000",612.55,634.0,0.0,0.01,0.002,0.001,5527,325,21.31,21.59,-0.998,0.001,6,37,553.3000000000001,586399.0000000001,3381.8885499999997,-2875395.4569999995]
["2026-01-20T12:39:09.000000000",612.43,615.0,0.39,0.4,0.227,0.093,479,173277,2.92,2.98,-0.773,0.093,18366,52655,175258.5,586399.0000000001,-1018771.79313,-2874832.1601999993]
["2026-01-20T12:39:22.000000000",612.38,660.0,0.0,0.01,0.001,0.0,637,0,47.46,47.75,-1.0,0.0,0,0,0.0,548834.0999999999,0.0,-2645189.4947400005]
["2026-01-20T12:39:35.000000000",612.25,594.0,18.2,18.44,1.0,0.0,4,18,0.0,0.01,-0.003,0.001,891,6301,89.1,578101.9000000003,-545.51475,-2831989.926249999]
["2026-01-20T12:39:48.000000000",612.1,599.0,13.06,13.32,1.0,0.0,24,36,0.01,0.02,-0.008,0.004,1186,5939,474.4,564407.5000000002,-2903.8024,-2768203.2748999996]
["2026-01-20T12:40:00.000000000",612.21,655.0,0.0,0.01,0.001,0.0,802,0,42.65,42.99,-0.999,0.0,0,0,0.0,561965.3000000002,0.0,-2765096.05401]
["2026-01-20T12:40:15.000000000",612.31,550.0,62.15,62.45,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,3,0.0,574525.0000000001,0.0,-2813913.4667000007]
["2026-01-20T12:40:27.000000000",612.26,598.0,14.16,14.41,1.0,0.0,3,27,0.01,0.02,-0.008,0.004,3331,5487,1332.4,571029.4,-8157.752240000001,-2803548.33616]
["2026-01-20T12:40:27.000000000",612.26,680.0,0.0,0.01,0.001,0.0,797,5,67.6,67.9,-0.999,0.0,0,0,0.0,571029.4,0.0,-2803548.33616]
["2026-01-20T12:40:52.000000000",612.57,632.0,0.0,0.01,0.002,0.001,1426,728,19.29,19.58,-0.997,0.001,17,10,144.29999999999998,588651.6000000002,863.1111300000001,-2887490.8112399993]
["2026-01-20T12:41:06.000000000",612.63,540.0,72.42,72.76,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2501,0,0.0,589480.6000000002,0.0,-2892827.8326600003]
["2026-01-20T12:41:18.000000000",612.68,535.0,77.5,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,594929.6000000001,0.0,-2904149.763680001]
["2026-01-20T12:41:18.000000000",612.68,639.0,0.0,0.01,0.002,0.001,1341,10,26.15,26.5,-0.998,0.001,0,0,134.1,594929.6000000001,821.6038799999999,-2904149.763680001]
["2026-01-20T12:41:30.000000000",612.74,623.0,0.01,0.02,0.01,0.006,6556,12517,10.15,10.39,-1.0,0.0,2914,1591,3933.6,564108.1,24102.74064,-2713768.4751800015]
["2026-01-20T12:41:55.000000000",612.51,530.0,82.4,82.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,560686.7999999999,0.0,-2693538.4504200006]
["2026-01-20T12:41:55.000000000",612.51,642.0,0.0,0.01,0.002,0.001,435,7,29.3,29.63,-1.0,0.0,0,0,43.5,560686.7999999999,266.44185000000004,-2693538.4504200006]
["2026-01-20T12:42:08.000000000",612.33,620.0,0.02,0.03,0.019,0.013,3222,31902,7.58,7.74,-0.981,0.013,9964,7030,17141.8,586279.3000000003,-53668.27518,-2875267.157610001]
["2026-01-20T12:42:21.000000000",612.34,621.0,0.01,0.02,0.011,0.008,4865,39108,8.58,8.76,-1.0,0.0,3599,2380,3892.0,538604.4999999999,23832.272800000002,-2607218.1903000004]
["2026-01-20T12:42:34.000000000",612.28,638.0,0.0,0.01,0.002,0.001,1512,84,25.59,25.89,-0.998,0.001,0,1,151.2,573304.2000000001,925.7673599999999,-2823373.7008800004]
["2026-01-20T12:42:47.000000000",612.19,619.0,0.03,0.04,0.027,0.018,683,24351,6.71,6.91,-0.973,0.018,4438,3901,9217.8,570695.2000000001,-41377.9221,-2809959.4462800003]
["2026-01-20T12:43:00.000000000",612.24,609.0,3.61,3.66,0.805,0.072,17,5187,0.4,0.41,-0.194,0.073,1648,49928,12152.8,565772.2000000001,-72905.53919999998,-2788133.61312]
["2026-01-20T12:43:00.000000000",612.24,705.0,0.0,0.01,0.001,0.0,0,0,92.61,92.89,-0.999,0.0,0,0,0.0,565772.2000000001,0.0,-2788133.61312]
["2026-01-20T12:43:25.000000000",612.18,580.0,32.0,32.33,1.0,0.0,362,16,0.0,0.01,-0.002,0.0,1112,1658,0.0,565141.6,0.0,-2793453.25032]
["2026-01-20T12:43:38.000000000",612.13,560.0,52.0,52.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,566233.7000000001,0.0,-2798546.3402099987]
["2026-01-20T12:43:38.000000000",612.13,710.0,0.0,0.01,0.001,0.0,0,0,97.68,98.0,-0.999,0.0,0,0,0.0,566233.7000000001,0.0,-2798546.3402099987]
["2026-01-20T12:43:51.000000000",612.07,626.0,0.0,0.01,0.003,0.002,6089,7212,13.8,14.07,-0.997,0.002,2800,317,1777.8000000000002,563867.2,4026.1964600000006,-2780210.4575600005]
["2026-01-20T12:44:17.000000000",612.01,555.0,56.89,57.24,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,304,0.0,560745.4000000003,0.0,-2769702.6638400005]
["2026-01-20T12:44:17.000000000",612.01,650.0,0.0,0.01,0.001,0.0,439,0,37.76,38.11,-0.999,0.0,4,4,0.0,560745.4000000003,0.0,-2769702.6638400005]
["2026-01-20T12:44:30.000000000",611.89,625.0,0.0,0.01,0.003,0.002,8344,13483,12.98,13.21,-0.997,0.002,4082,472,2485.2,549468.0000000001,5215.750359999999,-2722292.4910999998]
["2026-01-20T12:44:43.000000000",611.85,629.0,0.0,0.01,0.003,0.001,6019,4796,17.03,17.21,-0.997,0.001,509,31,652.8000000000001,549468.0000000001,3371.2935,-2722114.5314999996]
["2026-01-20T12:44:55.000000000",611.8,695.0,0.0,0.01,0.001,0.0,423,0,83.02,83.36,-0.999,0.0,0,0,0.0,547330.8,0.0,-2712991.615599999]
["2026-01-20T12:45:08.000000000",611.52,648.0,0.0,0.01,0.001,0.0,526,2,36.32,36.59,-0.998,0.0,0,0,0.0,544322.3000000002,0.0,-2698886.6486400003]
["2026-01-20T12:45:21.000000000",611.56,606.0,5.66,5.83,0.91,0.036,25,724,0.15,0.16,-0.087,0.038,1247,24156,4828.599999999999,532158.8,-28428.97816,-2647040.8335199994]
["2026-01-20T12:45:21.000000000",611.56,730.0,0.0,0.01,0.001,0.0,5,90,118.23,118.57,-0.999,0.0,0,0,0.0,532158.8,0.0,-2647040.8335199994]
["2026-01-20T12:45:46.000000000",611.43,596.0,15.36,15.53,1.0,0.0,0,34,0.01,0.02,-0.007,0.003,311,2055,93.30000000000001,528875.8999999999,-570.46419,-2629825.8530100007]
["2026-01-20T12:45:59.000000000",611.33,605.0,6.34,6.5,0.929,0.027,65,1080,0.12,0.13,-0.067,0.031,4562,38712,14317.699999999999,521347.3999999999,-85382.62711000002,-2599958.3688200014]
["2026-01-20T12:46:12.000000000",611.3,615.0,0.24,0.25,0.141,0.066,479,179073,3.92,3.97,-0.859,0.066,18366,52943,124377.0,521347.3999999999,-721665.3245999999,-2599830.7801999995]
["2026-01-20T12:46:12.000000000",611.3,647.0,0.0,0.01,0.002,0.0,205,2,35.56,35.91,-0.998,0.0,0,0,0.0,521347.3999999999,0.0,-2599830.7801999995]
["2026-01-20T12:46:39.000000000",611.34,594.0,17.19,17.44,0.997,0.001,4,18,0.0,0.01,-0.003,0.001,891,6421,89.5,484984.4,-542.25858,-2378752.0616400004]
["2026-01-20T12:46:39.000000000",611.34,725.0,0.0,0.01,0.001,0.0,0,0,113.5,113.84,-1.0,0.0,0,0,0.0,484984.4,0.0,-2378752.0616400004]
["2026-01-20T12:46:51.000000000",611.2,646.0,0.0,0.01,0.002,0.0,323,0,34.62,34.91,-0.998,0.0,0,0,0.0,519611.89999999997,0.0,-2592808.803199999]
["2026-01-20T12:47:04.000000000",611.23,585.0,26.12,26.41,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,516539.89999999997,-632.0118200000001,-2576486.6462699994]
["2026-01-20T12:47:17.000000000",611.38,593.0,18.28,18.48,1.0,0.0,0,22,0.0,0.01,-0.003,0.001,353,2549,35.3,526570.0999999999,-215.81713999999997,-2627852.468780001]
["2026-01-20T12:47:29.000000000",611.45,680.0,0.0,0.01,0.001,0.0,797,5,68.41,68.68,-0.999,0.0,0,0,0.0,526570.0999999999,0.0,-2628153.3449500003]
["2026-01-20T12:47:42.000000000",611.48,611.0,1.69,1.7,0.548,0.111,139,34252,1.21,1.22,-0.452,0.111,3741,116520,43068.0,527597.0999999999,-244483.15656000003,-2629192.1741200006]
["2026-01-20T12:47:56.000000000",611.45,635.0,0.0,0.01,0.002,0.001,2733,254,23.36,23.66,-1.0,0.0,42,62,273.3,488108.3,1671.0928500000005,-2379647.8359499993]
["2026-01-20T12:47:56.000000000",611.45,665.0,0.0,0.01,0.001,0.0,930,18,53.36,53.66,-1.0,0.0,0,0,0.0,488108.3,0.0,-2379647.8359499993]
["2026-01-20T12:48:20.000000000",611.3,610.0,2.22,2.23,0.646,0.1,138,14123,0.92,0.93,-0.354,0.1,5680,118421,58179.99999999999,482263.69999999995,-338782.46,-2355730.7432999997]
["2026-01-20T12:48:33.000000000",611.17,623.0,0.01,0.02,0.009,0.005,6556,12583,11.41,11.88,-0.991,0.005,2914,1593,4735.0,510865.50000000006,11129.4057,-2551762.4845300005]
["2026-01-20T12:48:33.000000000",611.17,660.0,0.0,0.01,0.001,0.0,637,10,46.9,48.99,-0.999,0.0,0,0,0.0,510865.50000000006,0.0,-2551762.4845300005]
["2026-01-20T12:48:59.000000000",611.27,602.0,9.19,9.64,1.0,0.0,53,68,0.03,0.04,-0.021,0.011,1838,8681,2021.8,511952.00000000006,-12358.656860000001,-2557507.223480001]
["2026-01-20T12:49:12.000000000",611.26,591.0,20.1,22.11,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,2021,49.5,513094.6,-302.5737,-2557519.1751200003]
["2026-01-20T12:49:12.000000000",611.26,628.0,0.0,0.01,0.003,0.001,8601,3873,16.38,16.85,-0.997,0.001,641,170,924.2,513094.6,4865.629600000001,-2557519.1751200003]
["2026-01-20T12:49:25.000000000",611.31,633.0,0.0,0.01,0.002,0.001,1374,2961,19.9,21.83,-0.998,0.001,1,4,137.5,509994.50000000006,839.32863,-2546807.3225699994]
["2026-01-20T12:49:37.000000000",611.29,598.0,13.18,13.63,1.0,0.0,3,28,0.01,0.02,-0.008,0.004,3331,5517,1332.4,520478.19999999995,-8144.82796,-2594664.4178799996]
["2026-01-20T12:49:50.000000000",611.18,720.0,0.0,0.01,0.001,0.0,100,0,106.92,108.99,-0.999,0.0,0,0,0.0,507847.90000000014,0.0,-2534839.1021800004]
["2026-01-20T12:50:04.000000000",611.14,632.0,0.0,0.01,0.002,0.001,1426,728,18.92,21.01,-1.0,0.0,17,10,142.6,474642.2,871.48564,-2326740.763959999]
["2026-01-20T12:50:16.000000000",611.11,595.0,16.05,16.29,0.997,0.001,111,100,0.0,0.01,-0.003,0.001,3064,5007,317.5,1290449.9999999998,-1804.6078300000004,-7314354.812259998]
["2026-01-20T12:50:31.000000000",611.26,535.0,76.08,78.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,1290449.9999999998,0.0,-7316150.157160001]
["2026-01-20T12:50:43.000000000",611.16,510.0,101.04,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,512860.70000000007,0.0,-2556301.9877999993]
["2026-01-20T12:50:55.000000000",611.23,597.0,14.14,15.47,0.992,0.004,3,15,0.01,0.02,-0.008,0.004,364,1549,146.8,478581.4,-882.6161200000001,-2340498.6892599985]
["2026-01-20T12:51:07.000000000",611.17,530.0,81.07,83.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,477537.3,0.0,-2343732.43993]
["2026-01-20T12:51:07.000000000",611.17,685.0,0.0,0.01,0.001,0.0,423,10,71.92,73.93,-1.0,0.0,0,0,0.0,477537.3,0.0,-2343732.43993]
["2026-01-20T12:51:20.000000000",611.16,620.0,0.02,0.03,0.017,0.01,3222,32187,8.38,8.98,-0.983,0.01,9964,7059,13186.000000000002,509469.00000000006,-41204.4072,-2544373.978079999]
["2026-01-20T12:51:33.000000000",611.15,636.0,0.0,0.01,0.002,0.001,4549,138,22.92,24.99,-1.0,0.0,1,1,454.90000000000003,478826.5,2780.1213500000003,-2345052.8322499995]
["2026-01-20T12:51:45.000000000",611.25,638.0,0.0,0.01,0.002,0.001,1512,84,24.92,26.95,-1.0,0.0,0,1,151.2,478826.5,924.21,-2345436.5437499993]
["2026-01-20T12:51:58.000000000",611.17,615.0,0.23,0.24,0.136,0.064,479,183462,4.01,4.09,-0.864,0.064,18366,53754,120608.0,514401.20000000007,-699647.85856,-2571201.9687200007]
["2026-01-20T12:52:12.000000000",610.99,565.0,45.9,47.9,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,478262.10000000003,0.0,-2347911.76101]
["2026-01-20T12:52:24.000000000",611.04,665.0,0.0,0.01,0.001,0.0,930,18,52.11,54.1,-0.999,0.0,0,0,0.0,506084.80000000005,0.0,-2526124.9056000006]
["2026-01-20T12:52:37.000000000",611.11,603.0,8.04,8.65,0.968,0.016,19,127,0.05,0.06,-0.032,0.016,4822,12266,7745.6,481940.1,-46962.581280000006,-2373067.8519900017]
["2026-01-20T12:52:49.000000000",611.22,560.0,51.08,53.12,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,1931206.7999999998,0.0,-11222420.941799995]
["2026-01-20T12:53:03.000000000",611.25,550.0,61.13,63.07,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,3,0.0,516323.1,0.0,-2577184.646250001]
["2026-01-20T12:53:16.000000000",611.45,618.0,0.05,0.06,0.037,0.021,554,50486,6.01,6.68,-0.963,0.022,7205,4331,17014.4,516323.1,-89807.3302,-2578027.8968499997]
["2026-01-20T12:53:29.000000000",611.42,601.0,10.38,11.41,0.985,0.008,5,127,0.02,0.03,-0.015,0.008,1233,12180,990.4,487482.29999999993,-6006.590080000001,-2385839.7131799995]
["2026-01-20T12:53:29.000000000",611.42,700.0,0.0,0.01,0.001,0.0,0,0,86.65,88.74,-1.0,0.0,0,0,0.0,487482.29999999993,0.0,-2385839.7131799995]
["2026-01-20T12:53:42.000000000",611.29,625.0,0.0,0.01,0.003,0.002,8344,13544,12.86,13.83,-1.0,0.0,4082,473,1668.8,490986.3,10201.207519999998,-2395754.9309100006]
["2026-01-20T12:53:54.000000000",611.32,644.0,0.0,0.01,0.002,0.0,583,2,32.53,32.8,-0.998,0.0,0,22,0.0,516955.6,0.0,-2579307.019440002]
["2026-01-20T12:54:07.000000000",611.33,695.0,0.0,0.01,0.001,0.0,423,0,83.53,83.83,-1.0,0.0,0,0,0.0,486913.10000000003,0.0,-2385316.1265100017]
["2026-01-20T12:54:20.000000000",611.43,715.0,0.0,0.01,0.001,0.0,0,0,103.37,103.73,-1.0,0.0,0,0,0.0,492340.50000000006,0.0,-2414818.939229999]
["2026-01-20T12:54:34.000000000",611.66,606.0,5.69,5.93,0.921,0.036,25,769,0.14,0.15,-0.079,0.036,1247,25043,4579.2,505124.8000000001,-26908.146719999997,-2462869.78644]
["2026-01-20T12:54:48.000000000",611.62,642.0,0.0,0.01,0.002,0.001,435,7,28.65,30.52,-1.0,0.0,0,0,43.5,505124.8000000001,266.0547,-2462708.7250800002]
["2026-01-20T12:55:00.000000000",611.52,624.0,0.01,0.02,0.009,0.005,8871,10295,12.23,12.61,-1.0,0.0,1502,1306,4435.5,500871.0,27123.9696,-2448787.81056]
["2026-01-20T12:55:13.000000000",611.48,605.0,6.46,6.72,0.939,0.022,65,1097,0.1,0.11,-0.055,0.027,4562,39579,12460.4,531546.7000000001,-74444.02111999999,-2643190.1742800004]
["2026-01-20T12:55:26.000000000",611.51,630.0,0.0,0.01,0.003,0.001,6346,4339,16.66,18.67,-1.0,0.0,107,55,634.6,493898.0000000001,3880.64246,-2411459.1094999993]
["2026-01-20T12:55:26.000000000",611.51,647.0,0.0,0.01,0.002,0.0,205,2,33.65,35.66,-1.0,0.0,0,0,0.0,493898.0000000001,0.0,-2411459.1094999993]
["2026-01-20T12:55:53.000000000",611.48,609.0,3.0,3.05,0.755,0.085,17,5737,0.54,0.55,-0.244,0.085,1648,54270,14152.5,535389.7,-84772.5298,-2665221.79868]
["2026-01-20T12:55:53.000000000",611.48,725.0,0.0,0.01,0.001,0.0,0,0,111.65,113.67,-0.999,0.0,0,0,0.0,535389.7,0.0,-2665221.79868]
["2026-01-20T12:56:20.000000000",611.64,580.0,31.45,33.36,0.998,0.0,362,16,0.0,0.01,-0.002,0.0,1112,1658,0.0,503337.60000000003,0.0,-2463446.1571200006]
["2026-01-20T12:56:33.000000000",611.69,604.0,7.6,7.89,0.962,0.019,5,328,0.06,0.07,-0.038,0.019,1170,13862,2232.5,503337.60000000003,-13539.758150000001,-2463647.53752]
["2026-01-20T12:56:45.000000000",611.84,565.0,46.66,48.35,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,504937.3,0.0,-2459654.9248000006]
["2026-01-20T12:56:59.000000000",611.93,520.0,91.77,93.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,550203.4000000001,0.0,-2733345.67066]
["2026-01-20T12:56:59.000000000",611.93,611.0,1.87,1.88,0.596,0.113,139,42506,0.94,0.95,-0.403,0.114,3741,124273,44218.1,550203.4000000001,-251360.65030999997,-2733345.67066]
["2026-01-20T12:57:12.000000000",611.79,650.0,0.0,0.01,0.001,0.0,439,0,36.39,38.36,-1.0,0.0,4,4,0.0,515756.4,0.0,-2513615.07696]
["2026-01-20T12:57:24.000000000",611.85,645.0,0.0,0.01,0.002,0.0,5002,58,31.58,33.3,-0.998,0.0,2,24,0.0,558540.8000000002,0.0,-2774761.7765999995]
["2026-01-20T12:57:36.000000000",611.97,545.0,66.78,67.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,559280.2000000002,0.0,-2778976.5769800004]
["2026-01-20T12:57:49.000000000",611.9,592.0,19.75,20.04,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,530,1261,53.0,559280.2000000002,-324.30699999999996,-2778658.7046]
["2026-01-20T12:57:49.000000000",611.9,660.0,0.0,0.01,0.001,0.0,637,10,46.39,48.28,-0.999,0.0,0,0,0.0,559280.2000000002,0.0,-2778658.7046]
["2026-01-20T12:58:15.000000000",611.69,617.0,0.08,0.09,0.064,0.036,468,76596,5.21,5.48,-0.936,0.036,3229,7332,13309.199999999999,546489.3,-60799.53924,-2713283.731729999]
["2026-01-20T12:58:28.000000000",611.78,591.0,20.61,22.49,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,2021,49.5,541152.0,-302.8311,-2686033.549160001]
["2026-01-20T12:58:28.000000000",611.78,643.0,0.0,0.01,0.002,0.001,552,0,29.44,31.37,-0.998,0.001,0,0,55.2,541152.0,337.70256,-2686033.549160001]
["2026-01-20T12:58:41.000000000",611.79,633.0,0.0,0.01,0.002,0.001,1374,2961,21.08,21.39,-0.998,0.001,1,4,137.5,546292.0,839.9876700000001,-2712845.71404]
["2026-01-20T12:58:53.000000000",611.72,622.0,0.01,0.02,0.01,0.006,7645,12143,10.22,10.45,-0.99,0.006,3235,2327,6528.0,542814.8,16186.1112,-2694468.7762399996]
["2026-01-20T12:59:06.000000000",611.77,655.0,0.0,0.01,0.001,0.0,802,0,43.12,43.41,-0.999,0.0,0,0,0.0,545068.4000000001,0.0,-2705746.1443200004]
["2026-01-20T12:59:19.000000000",611.81,601.0,10.68,10.86,1.0,0.0,5,127,0.02,0.03,-0.014,0.007,1233,12296,863.1,545068.4000000001,-5280.53211,-2705923.056959999]
["2026-01-20T12:59:32.000000000",611.78,598.0,13.65,13.94,1.0,0.0,3,28,0.01,0.02,-0.008,0.004,3331,5535,1332.4,549325.8,-8151.356720000001,-2728685.6272]
["2026-01-20T12:59:45.000000000",611.85,730.0,0.0,0.01,0.001,0.0,5,90,118.02,118.36,-0.999,0.0,0,0,0.0,546884.5,0.0,-2716039.4728499996]
["2026-01-20T12:59:57.000000000",611.79,585.0,26.59,26.94,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,552717.0,-632.59086,-2743837.7718599997]
["2026-01-20T13:00:11.000000000",611.75,597.0,14.65,14.86,1.0,0.0,3,15,0.01,0.02,-0.007,0.003,364,1549,109.2,548384.4,-668.0310000000001,-2722784.240999999]
["2026-01-20T13:00:11.000000000",611.75,715.0,0.0,0.01,0.001,0.0,0,0,103.14,103.41,-0.999,0.0,0,0,0.0,548384.4,0.0,-2722784.240999999]
["2026-01-20T13:00:39.000000000",611.66,631.0,0.0,0.01,0.003,0.001,5457,1137,19.18,19.48,-0.997,0.001,83,10,554.0,545333.6,3287.0608399999996,-2706991.855679999]
["2026-01-20T13:00:39.000000000",611.66,642.0,0.0,0.01,0.002,0.001,435,7,30.17,30.49,-0.998,0.001,0,0,43.5,545333.6,266.0721,-2706991.855679999]
["2026-01-20T13:01:05.000000000",611.73,530.0,81.61,81.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,542478.9,0.0,-2692297.7493299996]
["2026-01-20T13:01:05.000000000",611.73,638.0,0.0,0.01,0.002,0.001,1512,84,26.11,26.39,-0.998,0.001,0,1,151.2,542478.9,924.9357600000001,-2692297.7493299996]
["2026-01-20T13:01:18.000000000",611.98,630.0,0.0,0.01,0.003,0.001,6346,4340,17.95,18.24,-1.0,0.0,107,55,634.6,513440.30000000016,3883.6250800000003,-2508400.14746]
["2026-01-20T13:01:43.000000000",612.01,525.0,86.89,88.56,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,569879.6000000001,0.0,-2821903.4447800005]
["2026-01-20T13:01:43.000000000",612.01,649.0,0.0,0.01,0.001,0.0,113,2,35.39,37.11,-0.999,0.0,0,0,0.0,569879.6000000001,0.0,-2821903.4447800005]
["2026-01-20T13:01:55.000000000",612.07,619.0,0.03,0.04,0.026,0.017,683,25340,6.85,7.09,-0.974,0.017,4438,3921,8705.7,567571.1000000002,-39071.488450000004,-2815269.215090001]
["2026-01-20T13:02:08.000000000",612.05,628.0,0.0,0.01,0.003,0.002,8601,3922,14.63,16.05,-0.997,0.002,641,171,1848.4,567986.0000000002,9743.836000000001,-2818453.5269999984]
["2026-01-20T13:02:20.000000000",612.16,665.0,0.0,0.01,0.001,0.0,930,18,51.39,53.04,-0.999,0.0,0,0,0.0,567986.0000000002,0.0,-2818960.070400001]
["2026-01-20T13:02:33.000000000",612.13,618.0,0.05,0.06,0.041,0.026,554,51772,5.84,6.01,-0.947,0.017,7205,4373,13688.900000000001,536212.8,-66159.62253000002,-2610023.1549399993]
["2026-01-20T13:02:46.000000000",612.14,616.0,0.17,0.18,0.114,0.06,537,96200,3.99,4.05,-0.886,0.061,3611,11817,25249.1,574680.9,-115113.53914,-2850227.2916599987]
["2026-01-20T13:02:46.000000000",612.14,700.0,0.0,0.01,0.001,0.0,0,0,86.44,87.98,-0.999,0.0,0,0,0.0,574680.9,0.0,-2850227.2916599987]
["2026-01-20T13:03:13.000000000",611.9,595.0,16.83,17.27,0.997,0.001,111,100,0.0,0.01,-0.003,0.001,3064,5073,317.5,519474.20000000007,-1806.9407,-2532635.743]
["2026-01-20T13:03:27.000000000",611.79,599.0,12.7,14.38,1.0,0.0,24,39,0.01,0.02,-0.008,0.004,1186,6106,474.4,556120.6000000001,-2902.33176,-2762995.36392]
["2026-01-20T13:03:40.000000000",611.8,510.0,101.64,103.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,552653.9000000001,0.0,-2747519.7721999995]
["2026-01-20T13:03:40.000000000",611.8,625.0,0.0,0.01,0.003,0.002,8344,13592,12.49,13.28,-0.997,0.002,4082,475,2485.2,552653.9000000001,5214.983199999999,-2747519.7721999995]
["2026-01-20T13:04:05.000000000",611.7,598.0,13.65,15.38,0.992,0.004,3,28,0.01,0.02,-0.008,0.004,3331,5536,1333.6000000000001,518803.7000000002,-8142.950400000001,-2528107.775700001]
["2026-01-20T13:04:05.000000000",611.7,685.0,0.0,0.01,0.001,0.0,423,10,71.44,73.46,-1.0,0.0,0,0,0.0,518803.7000000002,0.0,-2528107.775700001]
["2026-01-20T13:04:18.000000000",611.88,624.0,0.01,0.02,0.009,0.005,8871,10344,11.55,12.27,-1.0,0.0,1502,1307,4435.5,515220.0,27139.9374,-2517121.3499999987]
["2026-01-20T13:04:30.000000000",611.85,636.0,0.0,0.01,0.002,0.001,4549,138,22.39,24.33,-1.0,0.0,1,1,454.90000000000003,520850.9000000001,2783.3056500000002,-2539313.9425499993]
["2026-01-20T13:04:43.000000000",611.66,690.0,0.0,0.01,0.001,0.0,308,0,76.44,78.46,-0.999,0.0,0,0,0.0,548135.4000000001,0.0,-2723087.0769199994]
["2026-01-20T13:04:56.000000000",611.64,615.0,0.25,0.26,0.152,0.073,479,186494,3.57,3.63,-0.848,0.073,18366,54363,137568.5,545302.3,-798649.54164,-2708804.931479999]
["2026-01-20T13:05:09.000000000",611.59,605.0,6.56,6.79,0.95,0.025,65,1121,0.08,0.09,-0.05,0.025,4562,39953,11567.500000000002,513369.70000000007,-68758.00575000001,-2509602.687130001]
["2026-01-20T13:05:09.000000000",611.59,725.0,0.0,0.01,0.001,0.0,0,0,111.45,113.59,-1.0,0.0,0,0,0.0,513369.70000000007,0.0,-2509602.687130001]
["2026-01-20T13:05:34.000000000",611.64,603.0,8.54,8.77,1.0,0.0,19,145,0.03,0.04,-0.022,0.012,4822,12495,5786.400000000001,547031.3,-35391.93696000001,-2718718.392599999]
["2026-01-20T13:05:46.000000000",611.61,604.0,7.59,7.77,0.967,0.018,5,343,0.05,0.06,-0.033,0.018,1170,14136,2115.0,511012.5,-12825.4617,-2494691.7477300004]
["2026-01-20T13:05:59.000000000",611.61,622.0,0.01,0.02,0.01,0.006,7645,12149,10.28,10.48,-1.0,0.0,3235,2328,4587.0,503626.60000000015,28054.5507,-2462426.2621800005]
["2026-01-20T13:05:59.000000000",611.61,646.0,0.0,0.01,0.002,0.0,323,0,34.18,34.53,-1.0,0.0,0,0,0.0,503626.60000000015,0.0,-2462426.2621800005]
["2026-01-20T13:06:24.000000000",611.67,601.0,10.59,10.84,1.0,0.0,5,143,0.02,0.03,-0.014,0.007,1233,12302,863.1,556252.4000000001,-5279.32377,-2764191.7802999998]
["2026-01-20T13:06:36.000000000",611.64,565.0,46.44,46.81,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,547127.9,0.0,-2719139.2009199993]
["2026-01-20T13:06:36.000000000",611.64,645.0,0.0,0.01,0.002,0.0,5002,58,33.19,33.59,-0.998,0.0,2,24,0.0,547127.9,0.0,-2719139.2009199993]
["2026-01-20T13:06:48.000000000",611.62,596.0,15.53,15.77,0.993,0.003,0,34,0.01,0.02,-0.007,0.003,311,2130,93.30000000000001,508251.00000000006,-570.64146,-2478177.8181199995]
["2026-01-20T13:07:01.000000000",611.57,592.0,19.51,19.73,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,530,1261,53.0,541678.2999999999,-324.13210000000004,-2699978.194670001]
["2026-01-20T13:07:15.000000000",611.56,715.0,0.0,0.01,0.001,0.0,0,0,103.28,103.63,-0.999,0.0,0,0,0.0,538517.9,0.0,-2683320.4074]
["2026-01-20T13:07:27.000000000",611.57,626.0,0.0,0.01,0.003,0.002,6089,7228,14.3,14.53,-1.0,0.0,2800,331,1217.8000000000002,506376.7,7447.699460000003,-2479833.7880500006]
["2026-01-20T13:07:39.000000000",611.66,642.0,0.0,0.01,0.002,0.001,435,7,30.18,30.49,-1.0,0.0,0,0,43.5,506376.7,266.0721,-2480198.7259]
["2026-01-20T13:07:39.000000000",611.66,660.0,0.0,0.01,0.001,0.0,637,10,48.17,48.48,-1.0,0.0,0,0,0.0,506376.7,0.0,-2480198.7259]
["2026-01-20T13:08:04.000000000",611.71,625.0,0.0,0.01,0.003,0.002,8344,13604,13.13,13.41,-1.0,0.0,4082,490,1668.8,511447.80000000005,10208.216480000001,-2497085.8594]
["2026-01-20T13:08:04.000000000",611.71,637.0,0.0,0.01,0.002,0.001,5194,59,25.11,25.45,-1.0,0.0,6,7,519.4,511447.80000000005,3177.22174,-2497085.8594]
["2026-01-20T13:08:16.000000000",611.6,655.0,0.0,0.01,0.001,0.0,802,0,43.21,43.56,-1.0,0.0,0,0,0.0,511291.5000000001,0.0,-2494259.534799999]
["2026-01-20T13:08:42.000000000",611.37,609.0,2.88,2.92,0.76,0.089,17,6068,0.51,0.52,-0.24,0.089,1648,56229,14818.5,537847.6,-88745.85783,-2679719.07906]
["2026-01-20T13:08:54.000000000",611.5,590.0,21.34,21.64,1.0,0.0,113,30,0.0,0.01,-0.002,0.001,1713,3215,171.3,537847.6,-1047.4995000000001,-2680288.887]
["2026-01-20T13:09:07.000000000",611.45,580.0,31.33,31.62,0.998,0.0,362,16,0.0,0.01,-0.002,0.0,1112,1658,0.0,502204.1000000001,0.0,-2455559.3534499994]
["2026-01-20T13:09:07.000000000",611.45,632.0,0.0,0.01,0.002,0.001,1426,728,20.38,20.67,-1.0,0.0,17,10,142.6,502204.1000000001,871.9277000000001,-2455559.3534499994]
["2026-01-20T13:09:20.000000000",611.5,597.0,14.38,14.6,1.0,0.0,3,15,0.01,0.02,-0.008,0.003,364,1549,109.2,539070.7999999999,-667.758,-2687920.407]
["2026-01-20T13:09:33.000000000",611.44,555.0,56.31,56.57,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,505683.6,0.0,-2478004.89984]
["2026-01-20T13:09:45.000000000",611.41,631.0,0.0,0.01,0.002,0.001,5457,1139,17.61,19.74,-0.997,0.001,83,10,554.0,535246.9,3285.71734,-2677278.1811900013]
["2026-01-20T13:09:58.000000000",611.44,650.0,0.0,0.01,0.001,0.0,439,0,36.64,38.68,-0.999,0.0,4,4,0.0,538441.7999999999,0.0,-2683711.6590400017]
["2026-01-20T13:10:11.000000000",611.41,530.0,81.22,83.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,535389.0000000001,0.0,-2678669.1389400014]
["2026-01-20T13:10:24.000000000",611.48,545.0,66.32,68.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,535389.0000000001,0.0,-2678975.81832]
["2026-01-20T13:10:37.000000000",611.79,612.0,1.17,1.18,0.441,0.123,236,111217,1.36,1.38,-0.559,0.123,4393,163981,56936.7,541215.8,-312814.9566899999,-2700302.7954599997]
["2026-01-20T13:10:50.000000000",611.73,525.0,86.54,86.88,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,551611.5,0.0,-2744522.36289]
["2026-01-20T13:10:50.000000000",611.73,720.0,0.0,0.01,0.001,0.0,100,0,108.12,108.46,-0.999,0.0,0,0,0.0,551611.5,0.0,-2744522.36289]
["2026-01-20T13:11:03.000000000",611.73,619.0,0.03,0.04,0.025,0.016,683,26106,7.21,7.44,-0.975,0.016,4438,3942,8193.599999999999,553744.1000000001,-36752.7384,-2754667.2932100007]
["2026-01-20T13:11:17.000000000",611.77,643.0,0.0,0.01,0.002,0.001,552,1,31.09,31.39,-0.998,0.001,0,0,55.2,555623.6000000001,337.69703999999996,-2765820.73478]
["2026-01-20T13:11:30.000000000",611.84,665.0,0.0,0.01,0.001,0.0,930,18,52.96,53.29,-0.999,0.0,0,0,0.0,563045.5000000001,0.0,-2801076.3289599987]
["2026-01-20T13:11:43.000000000",611.75,622.0,0.01,0.02,0.01,0.006,7645,12178,10.12,10.31,-0.99,0.006,3235,2328,6528.0,555729.1,16186.904999999999,-2766498.0607499992]
["2026-01-20T13:12:08.000000000",611.85,520.0,91.67,91.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,556989.6000000001,0.0,-2772900.5289]
["2026-01-20T13:12:08.000000000",611.85,660.0,0.0,0.01,0.001,0.0,637,10,48.04,48.33,-0.999,0.0,0,0,0.0,556989.6000000001,0.0,-2772900.5289]
["2026-01-20T13:12:21.000000000",611.67,610.0,2.33,2.35,0.7,0.103,138,15988,0.66,0.67,-0.3,0.103,5680,129157,59925.399999999994,554066.4,-349157.13942,-2756024.7624599994]
["2026-01-20T13:12:33.000000000",611.6,555.0,56.42,56.71,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,545829.7999999999,0.0,-2724189.9431999982]
["2026-01-20T13:12:45.000000000",611.55,585.0,26.42,26.76,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,544824.9,-632.3427,-2718188.69715]
["2026-01-20T13:12:58.000000000",611.5,617.0,0.07,0.08,0.053,0.032,468,77830,5.44,5.62,-0.947,0.032,3229,7385,11830.4,539752.9,-54027.24800000001,-2690801.1835000003]
["2026-01-20T13:12:58.000000000",611.5,715.0,0.0,0.01,0.001,0.0,0,0,103.33,103.63,-0.999,0.0,0,0,0.0,539752.9,0.0,-2690801.1835000003]
["2026-01-20T13:13:10.000000000",611.51,695.0,0.0,0.01,0.001,0.0,423,0,83.33,83.62,-0.999,0.0,0,0,0.0,539752.9,0.0,-2690845.18679]
["2026-01-20T13:13:24.000000000",611.52,624.0,0.0,0.01,0.009,0.005,8871,10408,12.39,12.58,-1.0,0.0,1502,1307,4435.5,499588.5999999999,27123.9696,-2441962.0243199994]
["2026-01-20T13:13:37.000000000",611.49,655.0,0.0,0.01,0.001,0.0,802,0,43.33,43.67,-0.999,0.0,0,0,0.0,538127.7999999999,0.0,-2713089.4064999996]
["2026-01-20T13:13:49.000000000",611.56,690.0,0.0,0.01,0.001,0.0,308,0,78.33,78.67,-1.0,0.0,0,0,0.0,500313.49999999994,0.0,-2477369.01556]
["2026-01-20T13:14:02.000000000",611.48,630.0,0.0,0.01,0.003,0.001,6346,4340,18.37,18.59,-0.997,0.001,107,55,645.3000000000001,537529.5,3815.0237199999997,-2709708.1916400003]
["2026-01-20T13:14:16.000000000",611.51,605.0,6.5,6.67,0.944,0.018,65,1124,0.07,0.08,-0.047,0.025,4562,40467,11522.000000000002,539502.7,-69027.24880000002,-2720584.14111]
["2026-01-20T13:14:28.000000000",611.59,649.0,0.0,0.01,0.001,0.0,113,2,37.3,37.54,-0.999,0.0,0,0,0.0,539502.7,0.0,-2720940.0579900006]
["2026-01-20T13:14:40.000000000",611.5,639.0,0.0,0.01,0.002,0.001,1341,10,27.35,27.65,-0.998,0.001,0,0,134.1,541937.8,820.0215,-2733608.018]
["2026-01-20T13:14:53.000000000",611.58,604.0,7.5,7.67,0.952,0.009,5,353,0.05,0.06,-0.034,0.018,1170,14171,2110.5,539197.8,-12852.3537,-2718567.2833200013]
["2026-01-20T13:15:06.000000000",611.51,637.0,0.0,0.01,0.002,0.001,5194,59,25.31,25.65,-0.998,0.001,6,7,520.0,541694.9,3172.51388,-2732380.1690100003]
["2026-01-20T13:15:18.000000000",611.53,638.0,0.0,0.01,0.002,0.001,1512,84,26.32,26.7,-1.0,0.0,0,1,151.2,500144.7,924.6333599999999,-2476055.0050299997]
["2026-01-20T13:15:31.000000000",611.44,616.0,0.12,0.13,0.084,0.047,537,97384,4.54,4.7,-0.916,0.047,3611,11856,19495.600000000002,533708.8,-88339.62832000002,-2688588.5044800015]
["2026-01-20T13:15:43.000000000",611.5,565.0,46.29,46.63,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,533708.8,0.0,-2688852.3329999996]
["2026-01-20T13:15:56.000000000",611.43,595.0,16.26,16.59,1.0,0.0,111,100,0.0,0.01,-0.003,0.001,3064,5137,306.4,537829.7,-1873.4215199999999,-2711094.6828900008]
["2026-01-20T13:16:09.000000000",611.44,603.0,8.38,8.56,1.0,0.0,19,155,0.03,0.04,-0.022,0.013,4822,12648,6268.6,535305.8999999999,-38328.72784000001,-2698581.2684000013]
["2026-01-20T13:16:22.000000000",611.52,560.0,51.41,51.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,534839.1,0.0,-2697453.2457599994]
["2026-01-20T13:16:35.000000000",611.48,555.0,56.31,56.68,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,536940.1,0.0,-2706365.8419600003]
["2026-01-20T13:16:35.000000000",611.48,610.0,2.2,2.21,0.671,0.108,138,16129,0.71,0.72,-0.329,0.108,5680,130060,62834.399999999994,536940.1,-365992.7932799999,-2706365.8419600003]
["2026-01-20T13:16:47.000000000",611.55,685.0,0.0,0.01,0.001,0.0,423,10,73.26,73.54,-0.999,0.0,0,0,0.0,541735.0,0.0,-2732294.0978999995]
["2026-01-20T13:17:00.000000000",611.51,644.0,0.0,0.01,0.002,0.0,583,2,32.29,32.63,-0.998,0.0,0,22,0.0,541735.0,0.0,-2732115.3851799998]
["2026-01-20T13:17:13.000000000",611.53,636.0,0.0,0.01,0.002,0.001,4549,140,24.35,24.67,-0.998,0.001,1,1,455.00000000000006,540353.6,2781.23844,-2725417.9815999996]
["2026-01-20T13:17:26.000000000",611.45,591.0,20.41,20.61,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,2021,49.5,540288.4,-302.66775,-2724319.1436999994]
["2026-01-20T13:17:26.000000000",611.45,655.0,0.0,0.01,0.001,0.0,802,0,43.42,43.67,-0.999,0.0,0,0,0.0,540288.4,0.0,-2724319.1436999994]
["2026-01-20T13:17:54.000000000",611.48,624.0,0.0,0.01,0.004,0.002,8871,10434,12.44,12.63,-1.0,0.0,1502,1317,1774.2,497510.80000000005,10848.878160000002,-2462520.4590399987]
["2026-01-20T13:18:07.000000000",611.4,590.0,21.33,21.62,1.0,0.0,113,30,0.0,0.01,-0.002,0.001,1713,3220,171.3,538441.6,-1047.3282000000002,-2714783.5236]
["2026-01-20T13:18:21.000000000",611.36,603.0,8.29,8.54,0.978,0.013,19,156,0.03,0.04,-0.022,0.013,4822,12648,6293.3,499174.5,-38172.70704,-2476161.45136]
["2026-01-20T13:18:21.000000000",611.36,632.0,0.0,0.01,0.002,0.001,1426,728,20.48,20.78,-1.0,0.0,17,10,142.6,499174.5,871.79936,-2476161.45136]
["2026-01-20T13:18:34.000000000",611.3,629.0,0.0,0.01,0.003,0.001,6019,4797,17.59,17.78,-0.997,0.001,509,31,652.8000000000001,528260.0999999999,3368.263,-2663915.1931]
["2026-01-20T13:18:47.000000000",611.32,730.0,0.0,0.01,0.001,0.0,5,90,118.53,118.88,-0.999,0.0,0,0,0.0,528360.8999999998,0.0,-2660669.432200001]
["2026-01-20T13:19:00.000000000",611.25,631.0,0.0,0.01,0.002,0.001,5457,1149,19.53,19.88,-0.998,0.001,83,10,554.0,528360.8999999998,3284.8575,-2660364.7687500007]
["2026-01-20T13:19:13.000000000",611.29,617.0,0.07,0.08,0.051,0.03,468,78127,5.66,5.9,-0.949,0.03,3229,7387,11091.0,525985.8999999999,-50633.150699999984,-2651343.83797]
["2026-01-20T13:19:26.000000000",611.18,725.0,0.0,0.01,0.001,0.0,0,0,113.66,113.99,-0.999,0.0,0,0,0.0,525665.6,0.0,-2649510.52732]
["2026-01-20T13:19:39.000000000",611.18,596.0,15.12,15.35,1.0,0.0,0,34,0.01,0.02,-0.007,0.003,311,2136,93.30000000000001,521437.79999999993,-570.23094,-2633715.1914000004]
["2026-01-20T13:19:53.000000000",611.24,612.0,0.91,0.92,0.396,0.121,236,116727,1.67,1.68,-0.604,0.121,4393,165572,56010.9,518765.1999999999,-307451.88628000004,-2619280.7580799996]
["2026-01-20T13:20:06.000000000",611.28,515.0,96.16,96.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,490958.60000000003,0.0,-2428172.87328]
["2026-01-20T13:20:19.000000000",610.97,630.0,0.0,0.01,0.003,0.001,6346,4340,18.9,19.17,-0.997,0.001,107,55,645.3000000000001,512211.29999999993,3811.8418300000003,-2584448.9227500004]
["2026-01-20T13:20:32.000000000",611.02,611.0,1.31,1.32,0.503,0.123,139,52503,1.28,1.29,-0.497,0.123,3741,139218,47723.99999999999,514534.1,-270709.96692,-2597925.6707]
["2026-01-20T13:20:32.000000000",611.02,690.0,0.0,0.01,0.001,0.0,308,0,78.8,79.12,-0.999,0.0,0,0,0.0,514534.1,0.0,-2597925.6707]
["2026-01-20T13:20:45.000000000",611.09,665.0,0.0,0.01,0.001,0.0,930,18,53.75,54.02,-0.999,0.0,0,0,0.0,514534.1,0.0,-2598223.2956500007]
["2026-01-20T13:20:58.000000000",611.18,637.0,0.0,0.01,0.002,0.001,5194,60,25.65,25.96,-0.998,0.001,6,7,520.0,518520.6999999999,3170.8018399999996,-2620395.745660001]
["2026-01-20T13:21:23.000000000",611.24,520.0,91.08,91.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,527255.5999999997,0.0,-2661070.0144]
["2026-01-20T13:21:23.000000000",611.24,616.0,0.09,0.1,0.069,0.042,537,99436,4.75,4.92,-0.931,0.042,3611,11898,17421.600000000002,527255.5999999997,-78915.97392,-2661070.0144]
["2026-01-20T13:21:37.000000000",611.35,618.0,0.04,0.05,0.032,0.02,554,52208,6.66,6.86,-0.968,0.02,7205,4389,15518.0,527409.8999999998,-81321.77699999999,-2663031.4297499997]
["2026-01-20T13:22:04.000000000",611.03,515.0,95.88,96.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,473806.9,0.0,-2347241.8045300012]
["2026-01-20T13:22:04.000000000",611.03,604.0,7.06,7.22,0.96,0.021,5,365,0.06,0.07,-0.04,0.021,1170,14253,2467.5,473806.9,-14948.84895,-2347241.8045300012]
["2026-01-20T13:22:16.000000000",611.05,617.0,0.06,0.07,0.045,0.027,468,78599,5.92,6.11,-0.944,0.019,3229,7394,7398.7,473806.9,-29767.30075,-2347318.63355]
["2026-01-20T13:22:29.000000000",611.0,555.0,55.84,56.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,516387.7,0.0,-2609276.111000001]
["2026-01-20T13:22:29.000000000",611.0,695.0,0.0,0.01,0.001,0.0,423,0,83.82,84.16,-0.999,0.0,0,0,0.0,516387.7,0.0,-2609276.111000001]
["2026-01-20T13:22:54.000000000",610.99,602.0,8.92,9.11,1.0,0.0,53,130,0.03,0.04,-0.021,0.011,1838,8838,2021.8,513518.8,-12352.99582,-2593551.12566]
["2026-01-20T13:23:07.000000000",610.96,598.0,12.9,13.09,1.0,0.0,3,30,0.01,0.02,-0.008,0.004,3331,5537,1332.4,511851.8,-8140.43104,-2593852.6745600007]
["2026-01-20T13:23:07.000000000",610.96,690.0,0.0,0.01,0.001,0.0,308,0,78.91,79.2,-0.999,0.0,0,0,0.0,511851.8,0.0,-2593852.6745600007]
["2026-01-20T13:23:33.000000000",610.93,590.0,20.79,21.11,1.0,0.0,113,33,0.0,0.01,-0.002,0.001,1713,3240,171.3,510165.7,-1046.52309,-2584041.4570499994]
["2026-01-20T13:23:45.000000000",610.92,597.0,13.8,14.11,1.0,0.0,3,15,0.01,0.02,-0.008,0.004,364,1549,145.6,508504.7,-889.49952,-2574889.1211600006]
["2026-01-20T13:23:45.000000000",610.92,720.0,0.0,0.01,0.001,0.0,100,0,108.9,109.26,-0.999,0.0,0,0,0.0,508504.7,0.0,-2574889.1211600006]
["2026-01-20T13:23:58.000000000",610.89,639.0,0.0,0.01,0.002,0.001,1341,10,27.9,28.26,-0.998,0.001,0,0,134.1,505788.2,819.2034899999999,-2560667.613]
["2026-01-20T13:24:11.000000000",610.83,643.0,0.0,0.01,0.002,0.0,552,1,30.23,32.33,-0.998,0.0,0,0,0.0,503319.0999999999,0.0,-2547788.422410001]
["2026-01-20T13:24:24.000000000",610.8,685.0,0.0,0.01,0.001,0.0,423,10,72.23,74.37,-1.0,0.0,0,0,0.0,464014.8,0.0,-2305114.0008]
["2026-01-20T13:24:38.000000000",610.97,638.0,0.0,0.01,0.002,0.001,1512,84,26.92,27.22,-1.0,0.0,0,1,151.2,465370.3,923.78664,-2311305.008730001]
["2026-01-20T13:24:50.000000000",610.94,631.0,0.0,0.01,0.002,0.001,5457,1149,19.92,20.22,-0.998,0.001,83,10,554.0,511687.7,3283.19156,-2592087.0678999997]
["2026-01-20T13:25:04.000000000",610.87,565.0,45.72,47.77,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,466277.19999999995,0.0,-2315197.3000000003]
["2026-01-20T13:25:17.000000000",610.97,610.0,1.84,1.86,0.606,0.117,138,17569,0.87,0.88,-0.394,0.117,5680,135201,68070.6,466277.19999999995,-396161.5015800001,-2315576.3000000007]
["2026-01-20T13:25:30.000000000",610.84,603.0,7.86,8.04,0.954,0.004,19,157,0.04,0.05,-0.028,0.015,4822,12764,7240.599999999999,511164.5,-44135.63336,-2589194.995799999]
["2026-01-20T13:25:42.000000000",610.89,585.0,25.72,26.07,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,466832.39999999997,-631.6602600000001,-2318986.0894199987]
["2026-01-20T13:25:42.000000000",610.89,645.0,0.0,0.01,0.002,0.0,5002,58,33.97,34.28,-1.0,0.0,2,24,0.0,466832.39999999997,0.0,-2318986.0894199987]
["2026-01-20T13:26:08.000000000",610.91,602.0,8.83,9.01,1.0,0.0,53,130,0.03,0.04,-0.021,0.012,1838,8900,2205.6,509080.8999999999,-13474.230959999999,-2579251.63453]
["2026-01-20T13:26:20.000000000",610.92,525.0,85.8,86.04,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,508378.3999999999,0.0,-2575587.40272]
["2026-01-20T13:26:20.000000000",610.92,644.0,0.0,0.01,0.002,0.0,583,2,32.96,33.2,-0.998,0.0,0,22,0.0,508378.3999999999,0.0,-2575587.40272]
["2026-01-20T13:26:32.000000000",610.89,655.0,0.0,0.01,0.001,0.0,802,0,42.23,44.29,-0.999,0.0,0,0,0.0,508378.3999999999,0.0,-2575460.9252400002]
["2026-01-20T13:26:45.000000000",610.88,591.0,19.66,20.04,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,495,2021,49.5,502091.8999999999,-302.3856,-2543031.7411200004]
["2026-01-20T13:26:59.000000000",610.88,550.0,60.76,62.77,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,3,0.0,507482.6,0.0,-2571102.288000001]
["2026-01-20T13:27:12.000000000",610.71,625.0,0.0,0.01,0.003,0.002,8344,13618,13.99,14.34,-0.997,0.002,4082,498,2485.2,499276.99999999994,5205.69204,-2531319.6647999994]
["2026-01-20T13:27:24.000000000",610.66,590.0,20.56,21.04,1.0,0.0,113,33,0.0,0.01,-0.002,0.001,1713,3240,171.3,496894.89999999997,-1046.06058,-2518124.29326]
["2026-01-20T13:27:24.000000000",610.66,725.0,0.0,0.01,0.001,0.0,0,0,112.23,114.48,-0.999,0.0,0,0,0.0,496894.89999999997,0.0,-2518124.29326]
["2026-01-20T13:27:49.000000000",610.93,624.0,0.0,0.01,0.003,0.002,8871,10476,12.95,13.22,-0.997,0.002,1502,1326,2074.6000000000004,499354.49999999994,9003.886340000001,-2532910.281629999]
["2026-01-20T13:27:49.000000000",610.93,644.0,0.0,0.01,0.002,0.0,583,2,31.22,33.29,-0.998,0.0,0,22,0.0,499354.49999999994,0.0,-2532910.281629999]
["2026-01-20T13:28:03.000000000",610.89,730.0,0.0,0.01,0.001,0.0,5,90,117.22,119.28,-0.999,0.0,0,0,0.0,508766.99999999994,0.0,-2577536.72946]
["2026-01-20T13:28:16.000000000",610.86,623.0,0.01,0.02,0.009,0.005,6556,12721,11.29,12.22,-0.991,0.005,2914,1596,4735.0,508880.49999999994,11123.760600000001,-2578240.3087799996]
["2026-01-20T13:28:41.000000000",610.73,585.0,25.6,27.78,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,468554.10000000003,-631.49482,-2333344.65559]
["2026-01-20T13:28:41.000000000",610.73,725.0,0.0,0.01,0.001,0.0,0,0,112.22,114.4,-1.0,0.0,0,0,0.0,468554.10000000003,0.0,-2333344.65559]
["2026-01-20T13:28:54.000000000",610.74,611.0,1.14,1.15,0.466,0.125,139,56532,1.39,1.4,-0.534,0.125,3741,144277,48500.0,499951.99999999994,-274985.685,-2535901.191720002]
["2026-01-20T13:29:06.000000000",610.66,612.0,0.69,0.7,0.343,0.117,236,122915,2.01,2.03,-0.658,0.118,4393,167435,54598.6,499951.99999999994,-299688.72292,-2535569.0174800004]
["2026-01-20T13:29:19.000000000",610.76,590.0,20.63,22.55,0.998,0.001,113,33,0.0,0.01,-0.002,0.001,1713,3240,182.6,457417.80000000005,-977.2160000000001,-2273485.6948799994]
["2026-01-20T13:29:32.000000000",610.69,630.0,0.0,0.01,0.002,0.001,6346,4342,17.22,19.4,-0.997,0.001,107,55,645.3000000000001,499808.29999999993,3810.0949100000003,-2534848.9985499997]
["2026-01-20T13:29:32.000000000",610.69,720.0,0.0,0.01,0.001,0.0,100,0,107.22,109.43,-0.999,0.0,0,0,0.0,499808.29999999993,0.0,-2534848.9985499997]
["2026-01-20T13:29:58.000000000",610.72,525.0,85.59,87.58,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,499759.1999999999,0.0,-2534889.8537600003]
["2026-01-20T13:30:10.000000000",610.66,580.0,30.55,32.57,1.0,0.0,362,16,0.0,0.01,-0.002,0.0,1112,1659,0.0,499610.29999999993,0.0,-2533978.2481800006]
["2026-01-20T13:30:24.000000000",610.67,611.0,1.11,1.12,0.459,0.124,139,57373,1.44,1.45,-0.541,0.124,3741,145152,48112.0,495656.0999999999,-272754.53416000004,-2518757.87927]
["2026-01-20T13:30:38.000000000",610.7,520.0,90.6,92.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,497520.5999999999,0.0,-2529028.3971999995]
["2026-01-20T13:30:38.000000000",610.7,631.0,0.0,0.01,0.002,0.001,5457,1150,18.27,20.4,-0.998,0.001,83,10,554.0,497520.5999999999,3281.9018,-2529028.3971999995]
["2026-01-20T13:31:03.000000000",610.57,610.0,1.59,1.6,0.575,0.122,138,19011,1.02,1.03,-0.425,0.122,5680,141033,70979.6,493882.39999999997,-412821.03068000014,-2517008.8834399986]
["2026-01-20T13:31:03.000000000",610.57,650.0,0.0,0.01,0.001,0.0,439,0,37.39,39.58,-0.999,0.0,4,4,0.0,493882.39999999997,0.0,-2517008.8834399986]
["2026-01-20T13:31:16.000000000",610.74,660.0,0.0,0.01,0.001,0.0,637,10,47.41,49.39,-0.999,0.0,0,0,0.0,492711.49999999994,0.0,-2510620.8309000013]
["2026-01-20T13:31:29.000000000",610.74,629.0,0.0,0.01,0.003,0.001,6019,4797,17.02,18.39,-1.0,0.0,509,32,601.9,459196.10000000003,3676.04406,-2290687.2494999995]
["2026-01-20T13:31:41.000000000",610.73,599.0,11.67,12.08,0.991,0.005,24,48,0.01,0.02,-0.009,0.005,1186,6143,605.0,457934.20000000007,-3548.3413,-2283000.3494999995]
["2026-01-20T13:31:54.000000000",610.65,655.0,0.0,0.01,0.001,0.0,802,0,42.39,44.51,-1.0,0.0,0,0,0.0,455425.3000000001,0.0,-2270284.95105]
["2026-01-20T13:32:07.000000000",610.67,617.0,0.05,0.06,0.038,0.023,468,80120,5.12,6.5,-0.949,0.014,3229,7433,5597.0,455425.3000000001,-21032.696140000007,-2270359.3073900007]
["2026-01-20T13:32:21.000000000",610.65,598.0,12.57,13.99,1.0,0.0,3,30,0.01,0.02,-0.008,0.004,3331,5537,1332.4,499259.6,-8136.3006000000005,-2538777.3750000005]
["2026-01-20T13:32:34.000000000",610.56,596.0,14.53,15.99,0.993,0.003,0,43,0.01,0.02,-0.007,0.003,311,2136,93.30000000000001,448441.2,-569.65248,-2238789.196799999]
["2026-01-20T13:32:46.000000000",610.6,616.0,0.07,0.08,0.053,0.032,537,100945,5.08,5.56,-0.947,0.032,3611,11980,13273.600000000002,491563.49999999994,-60063.50080000001,-2505584.2773999996]
["2026-01-20T13:32:58.000000000",610.6,515.0,95.41,97.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,452219.4,0.0,-2259420.2768]
["2026-01-20T13:32:58.000000000",610.6,690.0,0.0,0.01,0.001,0.0,308,0,77.39,79.59,-1.0,0.0,0,0,0.0,452219.4,0.0,-2259420.2768]
["2026-01-20T13:33:11.000000000",610.5,639.0,0.0,0.01,0.002,0.001,1341,10,26.39,28.67,-1.0,0.0,0,0,134.1,450498.2,818.6805,-2251875.648]
["2026-01-20T13:33:24.000000000",610.52,690.0,0.0,0.01,0.001,0.0,308,0,77.39,79.67,-1.0,0.0,0,0,0.0,450879.2,0.0,-2253943.377839999]
["2026-01-20T13:33:36.000000000",610.27,685.0,0.0,0.01,0.001,0.0,423,10,74.57,74.86,-1.0,0.0,0,0,0.0,450879.2,0.0,-2253020.41734]
["2026-01-20T13:33:49.000000000",610.09,637.0,0.0,0.01,0.002,0.001,5194,64,26.73,27.02,-1.0,0.0,6,7,519.4,3271352.9000000004,3168.80746,-19485723.688729998]
["2026-01-20T13:34:01.000000000",610.07,604.0,6.13,6.27,0.939,0.023,5,385,0.08,0.09,-0.053,0.029,1170,14395,3404.5,466585.89999999997,-20629.517050000002,-2402322.054670001]
["2026-01-20T13:34:15.000000000",610.15,680.0,0.0,0.01,0.001,0.0,797,5,69.67,70.01,-0.999,0.0,0,0,0.0,467083.3,0.0,-2385611.4515499994]
["2026-01-20T13:34:28.000000000",610.07,638.0,0.0,0.01,0.002,0.001,1512,85,27.77,28.07,-1.0,0.0,0,1,151.2,426290.70000000007,922.42584,-2133286.065229999]
["2026-01-20T13:34:41.000000000",610.25,603.0,7.14,7.32,0.951,0.01,19,163,0.05,0.06,-0.035,0.019,4822,13068,9180.8,467414.1,-55793.93699999999,-2407662.65275]
["2026-01-20T13:34:53.000000000",610.21,604.0,6.22,6.43,0.939,0.022,5,385,0.07,0.08,-0.053,0.028,1170,14602,3286.9999999999995,467414.1,-19923.3565,-2407504.83791]
["2026-01-20T13:35:06.000000000",610.29,637.0,0.0,0.01,0.002,0.001,5194,70,26.56,26.9,-1.0,0.0,6,7,519.4,429824.3,3169.84626,-2146687.14123]
["2026-01-20T13:35:18.000000000",610.26,623.0,0.01,0.02,0.009,0.004,6556,12767,12.62,12.85,-1.0,0.0,2914,1614,2622.4,433823.30000000005,16003.45824,-2168851.2245400003]
["2026-01-20T13:35:32.000000000",610.33,560.0,50.21,50.48,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,448065.20000000007,0.0,-2252288.5924000004]
["2026-01-20T13:35:44.000000000",610.35,602.0,8.3,8.48,0.977,0.013,53,142,0.03,0.04,-0.023,0.013,1838,9038,2458.2999999999997,432687.20000000007,-14163.171750000001,-2161779.1338]
["2026-01-20T13:35:44.000000000",610.35,626.0,0.0,0.01,0.003,0.002,6089,7273,15.57,15.81,-1.0,0.0,2800,331,1217.8000000000002,432687.20000000007,7432.842300000001,-2161779.1338]
["2026-01-20T13:36:09.000000000",610.28,555.0,55.17,55.45,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,433813.10000000003,0.0,-2166979.1725999992]
["2026-01-20T13:36:23.000000000",610.27,590.0,20.07,20.35,0.998,0.001,113,33,0.0,0.01,-0.002,0.001,1713,3240,182.6,432763.19999999995,-976.432,-2163145.9544400005]
["2026-01-20T13:36:23.000000000",610.27,625.0,0.0,0.01,0.003,0.002,8344,13629,14.65,14.84,-1.0,0.0,4082,498,1668.8,432763.19999999995,10184.185759999998,-2163145.9544400005]
["2026-01-20T13:36:35.000000000",610.07,720.0,0.0,0.01,0.001,0.0,100,0,109.73,110.05,-1.0,0.0,0,0,0.0,432634.30000000005,0.0,-2161701.90569]
["2026-01-20T13:36:48.000000000",609.93,643.0,0.0,0.01,0.002,0.0,552,1,32.83,33.22,-1.0,0.0,0,0,0.0,430105.8,0.0,-2157763.9993200004]
["2026-01-20T13:37:01.000000000",610.0,643.0,0.0,0.01,0.002,0.0,552,1,32.84,33.13,-1.0,0.0,0,0,0.0,415533.1000000001,0.0,-2077544.7099999995]
["2026-01-20T13:37:14.000000000",609.88,590.0,19.87,20.06,0.998,0.001,113,33,0.0,0.01,-0.002,0.001,1713,3240,182.6,419484.30000000005,-975.808,-2101064.0446]
["2026-01-20T13:37:14.000000000",609.88,730.0,0.0,0.01,0.001,0.0,5,90,119.94,120.22,-1.0,0.0,0,0,0.0,419484.30000000005,0.0,-2101064.0446]
["2026-01-20T13:37:39.000000000",609.9,631.0,0.0,0.01,0.002,0.001,5457,1150,20.93,21.23,-1.0,0.0,83,10,545.6999999999999,412759.80000000005,3328.2242999999994,-2064180.9342]
["2026-01-20T13:37:52.000000000",609.8,585.0,24.67,24.97,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,417390.60000000003,-630.5332,-2089447.9904000002]
["2026-01-20T13:38:05.000000000",609.84,610.0,1.2,1.21,0.48,0.123,138,22169,1.35,1.37,-0.52,0.123,5680,148044,71561.40000000001,410491.4,-415707.19344,-2055655.9900800001]
["2026-01-20T13:38:05.000000000",609.84,631.0,0.0,0.01,0.002,0.001,5457,1150,20.99,21.23,-1.0,0.0,83,10,545.6999999999999,410491.4,3327.89688,-2055655.9900800001]
["2026-01-20T13:38:31.000000000",610.04,585.0,24.88,25.24,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,407710.2,-630.78136,-2040480.0931999993]
["2026-01-20T13:38:31.000000000",610.04,725.0,0.0,0.01,0.001,0.0,0,0,114.76,115.12,-1.0,0.0,0,0,0.0,407710.2,0.0,-2040480.0931999993]
["2026-01-20T13:38:44.000000000",610.04,630.0,0.0,0.01,0.002,0.001,6346,4343,19.8,20.17,-1.0,0.0,107,57,634.6,415549.0,3871.31384,-2075624.4975999992]
["2026-01-20T13:39:09.000000000",610.01,525.0,84.88,85.22,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,419570.2,0.0,-2099743.48146]
["2026-01-20T13:39:09.000000000",610.01,720.0,0.0,0.01,0.001,0.0,100,0,109.78,110.12,-1.0,0.0,0,0,0.0,419570.2,0.0,-2099743.48146]
["2026-01-20T13:39:21.000000000",610.0,603.0,7.0,7.18,0.965,0.02,19,168,0.05,0.06,-0.035,0.02,4822,13221,9682.0,419121.3,-58596.6,-2096881.7099999997]
["2026-01-20T13:39:34.000000000",609.84,611.0,0.77,0.78,0.369,0.12,139,69656,1.91,1.92,-0.631,0.12,3741,149976,46560.0,413846.8,-263597.24159999995,-2072044.8302400003]
["2026-01-20T13:39:46.000000000",609.8,550.0,59.65,59.97,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,3,0.0,409960.3000000001,0.0,-2053398.4438000002]
["2026-01-20T13:39:46.000000000",609.8,665.0,0.0,0.01,0.001,0.0,930,18,55.03,55.35,-1.0,0.0,0,0,0.0,409960.3000000001,0.0,-2053398.4438000002]
["2026-01-20T13:40:12.000000000",609.66,610.0,1.13,1.14,0.483,0.124,138,23402,1.45,1.46,-0.517,0.123,5680,149792,71575.2,407981.9,-415500.36048000003,-2038557.3312599994]
["2026-01-20T13:40:12.000000000",609.66,725.0,0.0,0.01,0.001,0.0,0,0,115.13,115.45,-1.0,0.0,0,0,0.0,407981.9,0.0,-2038557.3312599994]
["2026-01-20T13:40:25.000000000",609.73,660.0,0.0,0.01,0.001,0.0,637,10,50.11,50.44,-1.0,0.0,0,0,0.0,407961.80000000005,0.0,-2043175.9629600001]
["2026-01-20T13:40:38.000000000",609.93,644.0,0.0,0.01,0.002,0.0,583,2,33.93,34.19,-1.0,0.0,0,22,0.0,411351.00000000006,0.0,-2061869.58486]
["2026-01-20T13:41:06.000000000",609.91,515.0,94.79,95.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,412274.10000000003,0.0,-2063958.0066699996]
["2026-01-20T13:41:06.000000000",609.91,623.0,0.01,0.02,0.008,0.004,6556,12990,12.98,13.2,-1.0,0.0,2914,1615,2622.4,412274.10000000003,15994.27984,-2063958.0066699996]
["2026-01-20T13:41:18.000000000",609.81,617.0,0.03,0.04,0.025,0.016,468,82456,7.09,7.25,-0.954,0.002,3229,7478,1394.6000000000001,407589.7,628.1043000000002,-2037029.44773]
["2026-01-20T13:41:31.000000000",609.75,598.0,11.73,11.91,1.0,0.0,3,46,0.01,0.02,-0.009,0.005,3331,5538,1665.5,447120.89999999997,-10155.38625,-2284810.6882499997]
["2026-01-20T13:41:44.000000000",609.83,611.0,0.76,0.77,0.355,0.118,139,71586,1.91,1.92,-0.645,0.118,3741,150718,45784.0,408419.30000000005,-259199.70388000002,-2043453.1243100008]
["2026-01-20T13:41:58.000000000",610.04,616.0,0.05,0.06,0.039,0.024,537,103389,5.9,6.19,-0.95,0.015,3611,12083,6705.299999999999,408419.30000000005,-25180.621079999997,-2044156.80428]
["2026-01-20T13:42:10.000000000",610.0,590.0,19.92,20.11,0.998,0.001,113,33,0.0,0.01,-0.002,0.001,1713,3240,182.6,416933.10000000003,-976.0,-2081214.4699999997]
["2026-01-20T13:42:10.000000000",610.0,690.0,0.0,0.01,0.001,0.0,308,0,79.86,80.18,-1.0,0.0,0,0,0.0,416933.10000000003,0.0,-2081214.4699999997]
["2026-01-20T13:42:23.000000000",610.04,720.0,0.0,0.01,0.001,0.0,100,0,109.8,110.08,-1.0,0.0,0,0,0.0,420606.8000000001,0.0,-2101930.6424800004]
["2026-01-20T13:42:50.000000000",609.87,597.0,12.87,13.05,0.992,0.004,3,15,0.01,0.02,-0.008,0.004,364,1549,146.8,416613.6,-880.65228,-2081727.8185200004]
["2026-01-20T13:42:50.000000000",609.87,685.0,0.0,0.01,0.001,0.0,423,10,74.9,75.23,-1.0,0.0,0,0,0.0,416613.6,0.0,-2081727.8185200004]
["2026-01-20T13:43:03.000000000",609.89,660.0,0.0,0.01,0.001,0.0,637,10,49.92,50.21,-1.0,0.0,0,0,0.0,414109.8,0.0,-2074117.5713399998]
["2026-01-20T13:43:29.000000000",609.84,596.0,13.69,13.98,0.992,0.004,0,43,0.01,0.02,-0.008,0.004,311,2156,124.4,410178.0,-758.6409600000001,-2054042.3534400004]
["2026-01-20T13:43:42.000000000",609.71,520.0,89.56,89.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,412491.2,0.0,-2066435.2291]
["2026-01-20T13:43:42.000000000",609.71,638.0,0.0,0.01,0.002,0.001,1512,85,28.13,28.44,-1.0,0.0,0,1,151.2,412491.2,921.88152,-2066435.2291]
["2026-01-20T13:43:54.000000000",609.79,650.0,0.0,0.01,0.001,0.0,439,0,40.03,40.34,-1.0,0.0,4,4,0.0,406073.9000000001,0.0,-2031234.2718099996]
["2026-01-20T13:44:20.000000000",609.73,525.0,84.6,86.75,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,411856.20000000007,0.0,-2063976.2921799996]
["2026-01-20T13:44:20.000000000",609.73,637.0,0.0,0.01,0.002,0.001,5194,80,25.28,27.4,-1.0,0.0,6,7,519.4,411856.20000000007,3166.93762,-2063976.2921799996]
["2026-01-20T13:44:33.000000000",609.72,638.0,0.0,0.01,0.002,0.001,1512,85,26.28,28.41,-0.998,0.001,0,1,151.2,451385.3,921.89664,-2310063.84588]
["2026-01-20T13:44:46.000000000",609.76,560.0,49.64,51.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,450751.79999999993,0.0,-2306368.4192]
["2026-01-20T13:44:59.000000000",609.76,617.0,0.03,0.04,0.025,0.016,468,83369,7.19,7.39,-0.975,0.016,3229,7488,5915.2,450751.79999999993,-26936.75776,-2306368.4192]
["2026-01-20T13:45:12.000000000",609.88,602.0,7.75,9.15,1.0,0.0,53,142,0.03,0.04,-0.024,0.014,1838,9230,2573.2,449782.0,-15693.432159999998,-2301461.4644]
["2026-01-20T13:45:25.000000000",609.83,596.0,13.81,15.13,0.992,0.004,0,43,0.01,0.02,-0.008,0.004,311,2156,124.4,413285.29999999993,-758.6285200000001,-2067620.6872100004]
["2026-01-20T13:45:25.000000000",609.83,644.0,0.0,0.01,0.002,0.0,583,2,32.28,34.3,-1.0,0.0,0,22,0.0,413285.29999999993,0.0,-2067620.6872100004]
["2026-01-20T13:45:37.000000000",609.82,625.0,0.0,0.01,0.003,0.002,8344,13658,14.55,15.31,-1.0,0.0,4082,510,1668.8,405669.9,10176.67616,-2028070.4463400003]
["2026-01-20T13:46:04.000000000",609.93,560.0,49.74,50.09,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,412839.9,0.0,-2065859.1369900005]
["2026-01-20T13:46:04.000000000",609.93,643.0,0.0,0.01,0.002,0.0,552,1,32.91,33.26,-1.0,0.0,0,0,0.0,412839.9,0.0,-2065859.1369900005]
["2026-01-20T13:46:17.000000000",609.79,690.0,0.0,0.01,0.001,0.0,308,0,80.05,80.32,-0.999,0.0,0,0,0.0,451618.6,0.0,-2310868.7210599994]
["2026-01-20T13:46:44.000000000",609.84,550.0,59.71,60.01,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,415453.8,0.0,-2080938.7368000003]
["2026-01-20T13:46:44.000000000",609.84,637.0,0.0,0.01,0.002,0.001,5194,80,26.99,27.29,-1.0,0.0,6,7,519.4,415453.8,3167.50896,-2080938.7368000003]
["2026-01-20T13:46:57.000000000",609.76,624.0,0.0,0.01,0.003,0.002,8871,10663,14.08,14.27,-1.0,0.0,1502,1330,1774.2,411853.80000000005,10818.361920000001,-2064347.3580800013]
["2026-01-20T13:47:10.000000000",609.79,585.0,24.63,24.98,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1034,8862,103.4,408140.2,-630.52286,-2041702.5367400004]
["2026-01-20T13:47:23.000000000",609.79,625.0,0.0,0.01,0.003,0.002,8344,13659,15.08,15.29,-0.997,0.002,4082,510,2485.2,451276.5999999999,5197.849959999999,-2308564.934439999]
["2026-01-20T13:47:36.000000000",609.88,623.0,0.01,0.02,0.008,0.004,6556,13012,13.08,13.26,-1.0,0.0,2914,1616,2622.4,411504.10000000003,15993.493120000001,-2062789.1955599992]
["2026-01-20T13:47:36.000000000",609.88,655.0,0.0,0.01,0.001,0.0,802,0,44.97,45.27,-1.0,0.0,0,0,0.0,411504.10000000003,0.0,-2062789.1955599992]
["2026-01-20T13:47:49.000000000",609.84,725.0,0.0,0.01,0.001,0.0,0,0,115.02,115.27,-1.0,0.0,0,0,0.0,410043.1000000001,0.0,-2051212.086]
["2026-01-20T13:48:02.000000000",609.82,630.0,0.0,0.01,0.002,0.001,6346,4343,20.03,20.26,-1.0,0.0,107,57,634.6,410043.1000000001,3869.917720000001,-2051144.8155000007]
["2026-01-20T13:48:27.000000000",609.8,604.0,5.75,5.96,0.945,0.031,5,413,0.08,0.09,-0.055,0.031,1170,15127,3642.5000000000005,408200.9,-22022.926999999996,-2043907.516600001]
["2026-01-20T13:48:27.000000000",609.8,720.0,0.0,0.01,0.001,0.0,100,0,110.05,110.34,-1.0,0.0,0,0,0.0,408200.9,0.0,-2043907.516600001]
["2026-01-20T13:48:40.000000000",609.83,618.0,0.02,0.03,0.018,0.012,554,54365,8.04,8.29,-1.0,0.0,7205,4471,664.8000000000001,409331.99999999994,4054.1498400000005,-2048431.1666000003]
["2026-01-20T13:48:53.000000000",609.83,611.0,0.75,0.76,0.365,0.12,139,74693,1.93,1.95,-0.635,0.12,3741,151870,46560.0,412617.80000000005,-263592.9192,-2064569.7077200005]
["2026-01-20T13:49:07.000000000",609.79,597.0,12.77,12.95,0.992,0.004,3,15,0.01,0.02,-0.008,0.004,364,1551,146.8,409424.4,-880.53676,-2049578.58438]
["2026-01-20T13:49:20.000000000",609.81,645.0,0.0,0.01,0.002,0.0,5002,58,34.96,35.32,-1.0,0.0,2,24,0.0,409043.8,0.0,-2045085.6476399999]
["2026-01-20T13:49:32.000000000",609.76,520.0,89.6,91.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,409043.8,0.0,-2044917.9654400006]
["2026-01-20T13:49:45.000000000",609.72,520.0,89.6,91.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,410679.20000000007,0.0,-2057530.6259999997]
["2026-01-20T13:49:45.000000000",609.72,660.0,0.0,0.01,0.001,0.0,637,10,48.42,50.4,-1.0,0.0,0,0,0.0,410679.20000000007,0.0,-2057530.6259999997]
["2026-01-20T13:49:58.000000000",609.65,695.0,0.0,0.01,0.001,0.0,423,0,83.42,85.5,-0.999,0.0,0,0,0.0,448501.9,0.0,-2293896.5242499984]
["2026-01-20T13:50:24.000000000",609.37,515.0,94.24,96.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,399781.60000000003,0.0,-2016489.4230600006]
["2026-01-20T13:50:24.000000000",609.37,638.0,0.0,0.01,0.002,0.001,1512,85,26.67,28.76,-1.0,0.0,0,1,151.2,399781.60000000003,921.36744,-2016489.4230600006]
["2026-01-20T13:50:49.000000000",609.32,609.0,1.49,1.5,0.54,0.12,17,10989,1.16,1.17,-0.46,0.12,1648,80082,19980.0,434873.2,-119256.1104,-2237808.1302399994]
["2026-01-20T13:50:49.000000000",609.32,617.0,0.03,0.04,0.024,0.015,468,85260,7.25,7.83,-0.976,0.015,3229,7516,5545.5,434873.2,-25234.9878,-2237808.1302399994]
["2026-01-20T13:51:02.000000000",609.53,655.0,0.0,0.01,0.001,0.0,802,0,43.67,45.62,-0.999,0.0,0,0,0.0,434873.2,0.0,-2238579.38296]
["2026-01-20T13:51:15.000000000",609.49,616.0,0.04,0.05,0.033,0.021,537,105094,6.28,6.61,-0.956,0.011,3611,12097,5099.8,403433.70000000007,-17336.33356,-2027978.628130001]
["2026-01-20T13:51:27.000000000",609.48,605.0,4.62,4.73,0.896,0.048,65,1602,0.17,0.18,-0.103,0.05,4562,45766,23122.000000000004,443100.19999999995,-137120.81040000002,-2273426.223840001]
["2026-01-20T13:51:40.000000000",609.56,650.0,0.0,0.01,0.001,0.0,439,0,38.53,40.57,-0.999,0.0,4,4,0.0,441405.2,0.0,-2264948.187599999]
["2026-01-20T13:51:53.000000000",609.48,624.0,0.0,0.01,0.003,0.002,8871,10666,14.49,14.71,-1.0,0.0,1502,1334,1774.2,391799.10000000003,10813.39416,-1968961.09932]
["2026-01-20T13:52:05.000000000",609.35,597.0,12.26,13.73,0.991,0.004,3,15,0.01,0.02,-0.009,0.004,364,1551,146.8,390274.9000000001,-879.9014000000002,-1961281.3307500007]
["2026-01-20T13:52:17.000000000",609.27,603.0,6.29,6.63,0.957,0.024,19,185,0.07,0.08,-0.043,0.024,4822,13310,11618.400000000001,390274.9000000001,-70231.77144000001,-1961023.8391500001]
["2026-01-20T13:52:30.000000000",609.3,631.0,0.0,0.01,0.002,0.001,5457,1151,19.66,21.81,-0.998,0.001,83,10,554.0,432893.6,3274.3781999999997,-2226953.7234]
["2026-01-20T13:52:43.000000000",609.18,596.0,13.05,14.65,0.992,0.004,0,43,0.01,0.02,-0.008,0.004,311,2206,124.4,1522385.0999999999,-757.81992,-8860903.837499999]
["2026-01-20T13:52:56.000000000",609.17,591.0,18.09,20.12,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,1455708.5999999999,-301.53915,-8455648.757020006]
["2026-01-20T13:52:56.000000000",609.17,638.0,0.0,0.01,0.002,0.001,1512,85,26.9,28.97,-1.0,0.0,0,1,151.2,1455708.5999999999,921.0650399999998,-8455648.757020006]
["2026-01-20T13:53:09.000000000",609.11,725.0,0.0,0.01,0.001,0.0,0,0,113.9,116.06,-1.0,0.0,0,0,0.0,1415431.8999999997,0.0,-8212438.26035]
["2026-01-20T13:53:34.000000000",609.08,525.0,83.89,86.11,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,383137.50000000006,0.0,-1926076.02068]
["2026-01-20T13:53:34.000000000",609.08,644.0,0.0,0.01,0.002,0.0,583,2,32.9,35.11,-1.0,0.0,0,22,0.0,383137.50000000006,0.0,-1926076.02068]
["2026-01-20T13:53:46.000000000",609.14,603.0,6.17,6.33,0.951,0.027,19,185,0.07,0.08,-0.049,0.027,4822,13767,13070.699999999999,384059.7,-78993.88433999999,-1931225.37482]
["2026-01-20T13:54:12.000000000",609.0,520.0,88.88,91.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,384153.7,0.0,-1931995.8629999997]
["2026-01-20T13:54:12.000000000",609.0,632.0,0.0,0.01,0.002,0.001,1426,743,20.92,23.13,-1.0,0.0,17,10,142.6,384153.7,868.434,-1931995.8629999997]
["2026-01-20T13:54:24.000000000",608.92,602.0,6.95,7.43,0.952,0.007,53,152,0.04,0.05,-0.031,0.018,1838,9394,3345.5,425012.9,-19919.599959999992,-2186756.5485999985]
["2026-01-20T13:54:37.000000000",608.85,611.0,0.5,0.51,0.257,0.099,139,80120,2.62,2.65,-0.743,0.099,3741,154206,38412.00000000001,422003.8,-217114.69230000005,-2176838.452800001]
["2026-01-20T13:54:49.000000000",608.94,636.0,0.0,0.01,0.002,0.001,4549,143,25.11,27.19,-0.998,0.001,1,1,455.00000000000006,422003.8,2769.45912,-2177160.2323200013]
["2026-01-20T13:55:03.000000000",608.99,590.0,18.86,19.13,1.0,0.0,113,35,0.0,0.01,-0.002,0.001,1713,3242,171.3,423614.19999999995,-1043.1998700000001,-2180298.6901200004]
["2026-01-20T13:55:16.000000000",609.17,555.0,53.99,54.3,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,383013.80000000005,0.0,-1943885.8368]
["2026-01-20T13:55:16.000000000",609.17,643.0,0.0,0.01,0.002,0.0,552,1,33.7,34.01,-1.0,0.0,0,0,0.0,383013.80000000005,0.0,-1943885.8368]
["2026-01-20T13:55:42.000000000",609.32,530.0,79.21,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,430637.29999999993,0.0,-2230878.33388]
["2026-01-20T13:55:54.000000000",609.51,550.0,59.39,59.67,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,394301.9000000001,0.0,-1990510.330050001]
["2026-01-20T13:55:54.000000000",609.51,660.0,0.0,0.01,0.001,0.0,637,10,50.33,50.61,-1.0,0.0,0,0,0.0,394301.9000000001,0.0,-1990510.330050001]
["2026-01-20T13:56:08.000000000",609.46,624.0,0.0,0.01,0.003,0.002,8871,10668,14.49,14.67,-1.0,0.0,1502,1338,1774.2,397044.60000000015,10813.03932,-2016342.3396800002]
["2026-01-20T13:56:33.000000000",609.68,520.0,89.55,89.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,409134.3000000001,0.0,-2066595.1055199997]
["2026-01-20T13:56:33.000000000",609.68,690.0,0.0,0.01,0.001,0.0,308,0,80.16,80.45,-1.0,0.0,0,0,0.0,409134.3000000001,0.0,-2066595.1055199997]
["2026-01-20T13:56:46.000000000",609.61,623.0,0.0,0.01,0.003,0.002,6556,13495,13.25,13.47,-1.0,0.0,2914,1619,1311.2,409341.20000000007,7993.206320000001,-2066900.9933000007]
["2026-01-20T13:56:46.000000000",609.61,730.0,0.0,0.01,0.001,0.0,5,90,120.25,120.54,-1.0,0.0,0,0,0.0,409341.20000000007,0.0,-2066900.9933000007]
["2026-01-20T13:56:59.000000000",609.62,725.0,0.0,0.01,0.001,0.0,0,0,115.25,115.5,-0.999,0.0,0,0,0.0,447072.39999999997,0.0,-2313017.76552]
["2026-01-20T13:57:25.000000000",609.91,638.0,0.0,0.01,0.002,0.001,1512,86,27.94,28.23,-1.0,0.0,0,1,151.2,413885.7,922.18392,-2091028.25211]
["2026-01-20T13:57:37.000000000",609.78,604.0,5.77,5.95,0.959,0.026,5,460,0.05,0.06,-0.041,0.026,1170,16001,3054.9999999999995,406871.10000000003,-18470.2362,-2050396.8358200002]
["2026-01-20T13:57:50.000000000",609.74,617.0,0.03,0.04,0.025,0.016,468,88044,7.14,7.33,-0.954,0.002,3229,7520,1394.6000000000001,406876.10000000003,628.0322000000002,-2050231.8480600012]
["2026-01-20T13:57:50.000000000",609.74,630.0,0.0,0.01,0.002,0.001,6346,4350,20.1,20.4,-1.0,0.0,107,59,634.6,406876.10000000003,3869.41004,-2050231.8480600012]
["2026-01-20T13:58:16.000000000",609.72,603.0,6.65,6.87,0.974,0.017,19,223,0.03,0.04,-0.026,0.017,4822,14532,8229.699999999999,408445.1,-49784.24772000001,-2058558.0042000003]
["2026-01-20T13:58:16.000000000",609.72,612.0,0.38,0.39,0.231,0.103,236,141615,2.63,2.68,-0.769,0.103,4393,174248,47678.7,408445.1,-261064.42212000003,-2058558.0042000003]
["2026-01-20T13:58:28.000000000",609.65,629.0,0.0,0.01,0.002,0.001,6019,4798,19.23,19.46,-0.998,0.001,509,35,652.8000000000001,448517.19999999995,3359.1715,-2310605.201799999]
["2026-01-20T13:58:53.000000000",609.43,560.0,49.3,49.59,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,438530.8999999999,0.0,-2273479.2244300004]
["2026-01-20T13:58:53.000000000",609.43,715.0,0.0,0.01,0.001,0.0,0,0,105.41,105.7,-0.999,0.0,0,0,0.0,438530.8999999999,0.0,-2273479.2244300004]
["2026-01-20T13:59:06.000000000",609.57,690.0,0.0,0.01,0.001,0.0,308,0,80.31,80.6,-0.999,0.0,0,0,0.0,438530.8999999999,0.0,-2274001.4945699996]
["2026-01-20T13:59:19.000000000",609.54,610.0,0.97,0.98,0.444,0.133,138,41998,1.42,1.43,-0.556,0.133,5680,161457,77379.40000000001,442536.79999999993,-449283.40044,-2286085.8653999995]
["2026-01-20T13:59:32.000000000",609.58,515.0,94.41,94.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,395607.10000000015,0.0,-1996560.4219000004]
["2026-01-20T13:59:32.000000000",609.58,665.0,0.0,0.01,0.001,0.0,930,18,55.24,55.59,-1.0,0.0,0,0,0.0,395607.10000000015,0.0,-1996560.4219000004]
["2026-01-20T13:59:58.000000000",609.52,609.0,1.46,1.47,0.572,0.131,17,16653,0.94,0.95,-0.428,0.131,1648,88921,21811.5,442547.7,-130230.65271999998,-2286717.2888799994]
["2026-01-20T14:00:11.000000000",609.9,625.0,0.0,0.01,0.003,0.002,8344,13687,15.01,15.23,-0.997,0.002,4082,521,2485.2,452108.99999999994,5198.787599999999,-2351395.0422]
["2026-01-20T14:00:11.000000000",609.9,655.0,0.0,0.01,0.001,0.0,802,0,44.96,45.23,-0.999,0.0,0,0,0.0,452108.99999999994,0.0,-2351395.0422]
["2026-01-20T14:00:24.000000000",609.92,655.0,0.0,0.01,0.001,0.0,802,0,44.93,45.22,-0.999,0.0,0,0,0.0,458849.8999999999,0.0,-2367300.1836800002]
["2026-01-20T14:00:49.000000000",609.99,590.0,19.89,20.09,0.998,0.001,113,35,0.0,0.01,-0.002,0.001,1713,3246,182.6,423642.0000000001,-975.9839999999999,-2135413.9526400007]
["2026-01-20T14:00:49.000000000",609.99,630.0,0.0,0.01,0.002,0.001,6346,4350,19.84,20.17,-1.0,0.0,107,59,634.6,423642.0000000001,3870.9965400000006,-2135413.9526400007]
["2026-01-20T14:01:02.000000000",610.01,616.0,0.04,0.05,0.035,0.023,537,107403,5.96,6.13,-0.951,0.012,3611,12169,5568.3,415543.1,-18898.719810000002,-2096591.5597900013]
["2026-01-20T14:01:15.000000000",609.84,597.0,12.79,12.97,1.0,0.0,3,15,0.01,0.02,-0.008,0.004,364,1561,145.6,459583.9,-887.92704,-2369979.11304]
["2026-01-20T14:01:28.000000000",609.9,618.0,0.02,0.03,0.018,0.012,554,54870,8.06,8.24,-1.0,0.0,7205,4610,664.8000000000001,412102.50000000006,4054.6152,-2078433.6873000006]
["2026-01-20T14:01:42.000000000",609.83,631.0,0.0,0.01,0.002,0.001,5457,1151,21.01,21.3,-0.998,0.001,83,10,554.0,457105.19999999995,3277.22642,-2378035.7439800017]
["2026-01-20T14:01:55.000000000",609.93,597.0,12.82,13.0,1.0,0.0,3,15,0.01,0.02,-0.008,0.004,364,1561,145.6,460323.49999999994,-888.0580799999999,-2373052.8212100007]
["2026-01-20T14:02:08.000000000",609.81,649.0,0.0,0.01,0.001,0.0,113,2,39.03,39.35,-0.999,0.0,0,0,0.0,460323.49999999994,0.0,-2372585.9375699987]
["2026-01-20T14:02:21.000000000",609.74,520.0,89.6,89.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,454571.29999999993,0.0,-2343681.417859999]
["2026-01-20T14:02:33.000000000",609.92,596.0,13.78,14.0,1.0,0.0,0,43,0.0,0.01,-0.003,0.002,311,2224,62.2,453182.3,-379.37023999999997,-2337523.88928]
["2026-01-20T14:02:33.000000000",609.92,680.0,0.0,0.01,0.001,0.0,797,5,69.9,70.21,-0.999,0.0,0,0,0.0,453182.3,0.0,-2337523.88928]
["2026-01-20T14:02:46.000000000",609.76,695.0,0.0,0.01,0.001,0.0,423,0,85.1,85.39,-0.999,0.0,0,0,0.0,463697.8,0.0,-2393525.07456]
["2026-01-20T14:03:13.000000000",609.83,595.0,14.72,14.91,1.0,0.0,111,100,0.0,0.01,-0.003,0.002,3064,5420,612.8,458000.1999999999,-3737.0382400000003,-2364238.9500600016]
["2026-01-20T14:03:13.000000000",609.83,638.0,0.0,0.01,0.002,0.001,1512,86,28.01,28.31,-0.998,0.001,0,1,151.2,458000.1999999999,922.0629600000001,-2364238.9500600016]
["2026-01-20T14:03:25.000000000",609.76,637.0,0.0,0.01,0.002,0.001,5194,80,27.1,27.38,-0.998,0.001,6,7,520.0,458000.1999999999,3163.43488,-2363967.5683199996]
["2026-01-20T14:03:38.000000000",609.83,685.0,0.0,0.01,0.001,0.0,423,10,75.05,75.33,-0.999,0.0,0,0,0.0,456146.3,0.0,-2354057.8382100016]
["2026-01-20T14:04:04.000000000",609.68,520.0,89.55,89.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,455302.1,0.0,-2348600.1507999995]
["2026-01-20T14:04:04.000000000",609.68,636.0,0.0,0.01,0.002,0.001,4549,143,26.17,26.46,-0.998,0.001,1,1,455.00000000000006,455302.1,2772.82464,-2348600.1507999995]
["2026-01-20T14:04:17.000000000",609.68,605.0,4.7,4.87,0.932,0.041,65,1661,0.09,0.1,-0.068,0.041,4562,48581,18970.7,413874.8000000001,-112410.96935999999,-2092679.0449600003]
["2026-01-20T14:04:30.000000000",609.65,555.0,54.53,54.84,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,414862.60000000003,0.0,-2098918.870899999]
["2026-01-20T14:04:43.000000000",609.65,624.0,0.0,0.01,0.003,0.002,8871,10683,14.2,14.43,-1.0,0.0,1502,1345,1774.2,411961.1000000001,10816.410300000001,-2081339.6131499999]
["2026-01-20T14:04:56.000000000",609.58,617.0,0.03,0.04,0.025,0.016,468,88246,7.28,7.57,-0.956,0.003,3229,7520,1717.5,411961.1000000001,-1340.4664199999993,-2081100.6337800005]
["2026-01-20T14:05:08.000000000",609.69,603.0,6.6,6.79,0.974,0.018,19,239,0.03,0.04,-0.026,0.018,4822,14819,8713.8,418118.30000000005,-52710.13926,-2118347.7852299996]
["2026-01-20T14:05:08.000000000",609.69,643.0,0.0,0.01,0.002,0.0,552,1,33.14,33.49,-1.0,0.0,0,0,0.0,418118.30000000005,0.0,-2118347.7852299996]
["2026-01-20T14:05:21.000000000",609.7,624.0,0.0,0.01,0.003,0.002,8871,10683,14.26,14.45,-0.997,0.002,1502,1345,2074.6000000000004,449144.39999999997,8985.758600000003,-2323156.9816000005]
["2026-01-20T14:05:46.000000000",609.73,591.0,18.61,18.81,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,495,2022,49.5,416637.10000000003,-301.81635,-2106083.636249999]
["2026-01-20T14:05:46.000000000",609.73,690.0,0.0,0.01,0.001,0.0,308,0,80.12,80.41,-1.0,0.0,0,0,0.0,416637.10000000003,0.0,-2106083.636249999]
["2026-01-20T14:05:59.000000000",609.82,725.0,0.0,0.01,0.001,0.0,0,0,115.06,115.35,-1.0,0.0,0,0,0.0,416637.10000000003,0.0,-2106394.5075000003]
["2026-01-20T14:06:24.000000000",609.85,545.0,64.68,64.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,459668.39999999997,0.0,-2374554.6494999994]
["2026-01-20T14:06:24.000000000",609.85,644.0,0.0,0.01,0.002,0.0,583,2,34.03,34.32,-0.998,0.0,0,22,0.0,459668.39999999997,0.0,-2374554.6494999994]
["2026-01-20T14:06:37.000000000",609.95,623.0,0.0,0.01,0.003,0.002,6556,13635,12.95,13.19,-1.0,0.0,2914,1626,1311.2,424841.7,7997.664400000001,-2150598.91695]
["2026-01-20T14:06:50.000000000",609.9,604.0,5.89,6.06,0.96,0.025,5,470,0.05,0.06,-0.04,0.025,1170,16307,2937.5,428428.4,-17763.3375,-2171530.6529999995]
["2026-01-20T14:07:04.000000000",609.78,632.0,0.0,0.01,0.002,0.001,1426,743,22.04,22.38,-1.0,0.0,17,10,142.6,421237.39999999997,869.54628,-2132723.8433999997]
["2026-01-20T14:07:17.000000000",609.76,622.0,0.01,0.02,0.009,0.005,7645,12512,12.11,12.34,-1.0,0.0,3235,2453,3822.5,424951.50000000006,23308.076,-2155669.2840000005]
["2026-01-20T14:07:29.000000000",609.59,611.0,0.58,0.59,0.336,0.128,139,86698,1.98,2.0,-0.664,0.129,3741,155659,50038.1,424951.50000000006,-283335.60323,-2155068.2872500005]
["2026-01-20T14:07:29.000000000",609.59,720.0,0.0,0.01,0.001,0.0,100,0,110.26,110.54,-1.0,0.0,0,0,0.0,424951.50000000006,0.0,-2155068.2872500005]
["2026-01-20T14:07:43.000000000",609.64,637.0,0.0,0.01,0.002,0.001,5194,80,27.21,27.55,-0.998,0.001,6,7,520.0,456281.3,3162.8123199999995,-2363338.3493199996]
["2026-01-20T14:08:11.000000000",609.79,603.0,6.69,6.87,0.955,0.003,19,239,0.03,0.04,-0.026,0.017,4822,14835,8203.1,460185.4,-49952.16743,-2376455.2942999993]
["2026-01-20T14:08:11.000000000",609.79,715.0,0.0,0.01,0.001,0.0,0,0,105.02,105.4,-0.999,0.0,0,0,0.0,460185.4,0.0,-2376455.2942999993]
["2026-01-20T14:08:38.000000000",609.77,530.0,79.63,79.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,463378.4,0.0,-2394205.80616]
["2026-01-20T14:08:38.000000000",609.77,610.0,1.01,1.02,0.471,0.141,138,49919,1.24,1.26,-0.529,0.141,5680,165107,82033.79999999999,463378.4,-476487.69294,-2394205.80616]
["2026-01-20T14:08:51.000000000",609.69,604.0,5.64,5.87,0.959,0.027,5,470,0.05,0.06,-0.041,0.027,1170,16322,3172.5,416724.7,-19177.798950000004,-2108665.9080299996]
["2026-01-20T14:09:06.000000000",609.71,644.0,0.0,0.01,0.002,0.0,583,2,34.14,34.47,-1.0,0.0,0,22,0.0,419947.8000000001,0.0,-2127161.1256800005]
["2026-01-20T14:09:19.000000000",609.65,555.0,54.53,54.86,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,461078.1,0.0,-2382928.5909499987]
["2026-01-20T14:09:32.000000000",609.48,515.0,94.31,94.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,461078.1,0.0,-2382264.1148400013]
["2026-01-20T14:09:44.000000000",609.34,643.0,0.0,0.01,0.002,0.0,552,1,33.51,33.81,-1.0,0.0,0,0,0.0,565239.0999999997,0.0,-3035775.1431400003]
["2026-01-20T14:09:44.000000000",609.34,730.0,0.0,0.01,0.001,0.0,5,90,120.52,120.81,-1.0,0.0,0,0,0.0,565239.0999999997,0.0,-3035775.1431400003]
["2026-01-20T14:10:09.000000000",609.35,590.0,19.29,19.53,0.998,0.001,113,35,0.0,0.01,-0.002,0.001,1713,3269,182.6,407455.5,-974.96,-2065337.5928499997]
["2026-01-20T14:10:09.000000000",609.35,645.0,0.0,0.01,0.002,0.0,5002,58,35.48,35.77,-1.0,0.0,2,24,0.0,407455.5,0.0,-2065337.5928499997]
["2026-01-20T14:10:34.000000000",609.53,608.0,2.04,2.08,0.701,0.122,11,6480,0.53,0.54,-0.301,0.121,2141,72616,26040.299999999996,452464.60000000003,-157087.46206999998,-2342600.553700001]
["2026-01-20T14:10:34.000000000",609.53,624.0,0.0,0.01,0.003,0.002,8871,10688,14.32,14.59,-0.997,0.002,1502,1345,2074.6000000000004,452464.60000000003,8983.25314,-2342600.553700001]
["2026-01-20T14:10:47.000000000",609.57,650.0,0.0,0.01,0.001,0.0,439,0,40.28,40.56,-1.0,0.0,4,4,0.0,424551.70000000007,0.0,-2164444.6976099997]
["2026-01-20T14:11:00.000000000",609.48,631.0,0.0,0.01,0.002,0.001,5457,1151,21.32,21.66,-0.998,0.001,83,10,554.0,453960.3,3275.34552,-2350334.6766000013]
["2026-01-20T14:11:13.000000000",609.39,612.0,0.29,0.3,0.192,0.095,236,145016,2.85,2.96,-0.807,0.094,4393,174833,43536.200000000004,407164.30000000016,-237980.20157999996,-2062342.1234699995]
["2026-01-20T14:11:26.000000000",609.47,649.0,0.0,0.01,0.001,0.0,113,2,39.34,39.68,-0.999,0.0,0,0,0.0,453916.20000000007,0.0,-2350987.862099999]
["2026-01-20T14:11:38.000000000",609.35,591.0,18.17,18.47,0.998,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,1831937.7999999998,-301.62825000000004,-10756976.201299997]
["2026-01-20T14:11:51.000000000",609.23,596.0,13.15,13.38,0.997,0.002,0,43,0.0,0.01,-0.003,0.002,311,2255,62.2,1831937.7999999998,-378.94106,-10754857.81754]
["2026-01-20T14:12:04.000000000",609.37,610.0,0.81,0.82,0.398,0.138,138,52865,1.44,1.45,-0.602,0.137,5680,166176,79720.40000000001,441950.6,-462582.51692,-2295032.45006]
["2026-01-20T14:12:17.000000000",609.38,630.0,0.0,0.01,0.002,0.001,6346,4374,20.49,20.83,-0.998,0.001,107,59,645.3000000000001,440874.10000000003,3801.9218199999996,-2309183.9626200004]
["2026-01-20T14:12:29.000000000",609.35,595.0,14.22,14.48,0.997,0.002,111,100,0.0,0.01,-0.003,0.002,3064,5570,635.0,400814.3000000001,-3598.8211000000006,-2037346.4912500004]
["2026-01-20T14:12:29.000000000",609.35,665.0,0.0,0.01,0.001,0.0,930,18,55.44,55.79,-1.0,0.0,0,0,0.0,400814.3000000001,0.0,-2037346.4912500004]
["2026-01-20T14:12:42.000000000",609.33,637.0,0.0,0.01,0.002,0.001,5194,80,27.49,27.83,-0.998,0.001,6,7,520.0,445284.7,3161.20404,-2313950.78289]
["2026-01-20T14:13:08.000000000",609.22,525.0,84.08,84.42,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,446950.8,0.0,-2323253.159359999]
["2026-01-20T14:13:21.000000000",609.2,520.0,89.06,89.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,396675.6000000001,0.0,-2016776.0944000003]
["2026-01-20T14:13:21.000000000",609.2,655.0,0.0,0.01,0.001,0.0,802,0,45.65,45.95,-1.0,0.0,0,0,0.0,396675.6000000001,0.0,-2016776.0944000003]
["2026-01-20T14:13:35.000000000",609.22,602.0,7.15,7.38,1.0,0.0,53,157,0.02,0.03,-0.02,0.014,1838,9483,2573.2,437479.39999999997,-15676.44904,-2275497.622]
["2026-01-20T14:14:02.000000000",609.23,515.0,94.06,94.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,396699.4,0.0,-2018119.45802]
["2026-01-20T14:14:02.000000000",609.23,639.0,0.0,0.01,0.002,0.001,1341,10,29.6,29.89,-1.0,0.0,0,0,134.1,396699.4,816.97743,-2018119.45802]
["2026-01-20T14:14:14.000000000",609.43,617.0,0.02,0.03,0.019,0.013,468,88313,7.49,7.68,-0.981,0.013,3229,7523,4806.099999999999,445435.29999999993,-21874.27099,-2316213.67489]
["2026-01-20T14:14:27.000000000",609.47,618.0,0.02,0.03,0.018,0.011,554,55072,8.49,8.67,-0.982,0.011,7205,4624,8534.9,449891.1999999999,-44589.43467,-2340032.0293799993]
["2026-01-20T14:14:40.000000000",609.37,635.0,0.0,0.01,0.002,0.001,2733,263,25.46,25.75,-0.998,0.001,42,62,277.5,449891.1999999999,1639.81467,-2339648.083979999]
["2026-01-20T14:14:53.000000000",609.34,597.0,12.21,12.5,1.0,0.0,3,15,0.01,0.02,-0.009,0.004,364,1773,145.6,447761.39999999997,-887.19904,-2329053.4710399997]
["2026-01-20T14:15:06.000000000",609.32,550.0,59.13,59.48,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,396782.90000000014,0.0,-2013972.6002800001]
["2026-01-20T14:15:06.000000000",609.32,690.0,0.0,0.01,0.001,0.0,308,0,80.52,80.86,-1.0,0.0,0,0,0.0,396782.90000000014,0.0,-2013972.6002800001]
["2026-01-20T14:15:32.000000000",609.26,565.0,44.08,44.42,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,73,0.0,399549.60000000003,0.0,-2034693.2256399998]
["2026-01-20T14:15:45.000000000",609.19,545.0,64.08,64.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,398280.9,0.0,-2027549.41049]
["2026-01-20T14:15:45.000000000",609.19,695.0,0.0,0.01,0.001,0.0,423,0,85.58,85.96,-1.0,0.0,0,0,0.0,398280.9,0.0,-2027549.41049]
["2026-01-20T14:15:58.000000000",609.22,623.0,0.0,0.01,0.003,0.002,6556,13743,13.71,13.88,-1.0,0.0,2914,1636,1311.2,395526.00000000006,7988.092640000001,-2010937.7448]
["2026-01-20T14:16:24.000000000",609.17,555.0,54.01,54.33,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,309,0.0,392259.60000000003,0.0,-1994029.0561799998]
["2026-01-20T14:16:24.000000000",609.17,685.0,0.0,0.01,0.001,0.0,423,10,75.66,75.99,-1.0,0.0,0,0,0.0,392259.60000000003,0.0,-1994029.0561799998]
["2026-01-20T14:16:36.000000000",609.16,622.0,0.01,0.02,0.008,0.004,7645,12683,12.77,12.99,-0.992,0.004,3235,2459,4352.0,437954.6,10745.5824,-2276846.3671199996]
["2026-01-20T14:16:49.000000000",609.22,626.0,0.0,0.01,0.003,0.001,6089,7305,16.65,16.91,-1.0,0.0,2800,411,608.9000000000001,397332.7,3709.540580000001,-2021008.7606200003]
["2026-01-20T14:16:49.000000000",609.22,720.0,0.0,0.01,0.001,0.0,100,0,110.64,110.92,-1.0,0.0,0,0,0.0,397332.7,0.0,-2021008.7606200003]
["2026-01-20T14:17:02.000000000",609.21,660.0,0.0,0.01,0.001,0.0,637,10,50.59,50.97,-0.999,0.0,0,0,0.0,442085.0999999999,0.0,-2299440.60423]
["2026-01-20T14:17:27.000000000",608.93,603.0,5.87,6.13,0.955,0.007,19,243,0.03,0.04,-0.028,0.02,4822,14861,9657.3,438325.6,-58644.221509999996,-2278566.1277400013]
["2026-01-20T14:17:40.000000000",608.93,624.0,0.0,0.01,0.003,0.002,8871,10690,14.92,15.18,-1.0,0.0,1502,1347,1774.2,383331.30000000005,10803.636059999999,-1943459.1612100003]
["2026-01-20T14:17:40.000000000",608.93,645.0,0.0,0.01,0.001,0.0,5002,58,35.91,36.2,-1.0,0.0,2,24,0.0,383331.30000000005,0.0,-1943459.1612100003]
["2026-01-20T14:18:06.000000000",609.05,602.0,6.96,7.26,1.0,0.0,53,159,0.02,0.03,-0.02,0.014,1838,9486,2573.2,436523.2999999999,-15672.074599999998,-2270715.6335499994]
["2026-01-20T14:18:06.000000000",609.05,619.0,0.01,0.02,0.01,0.006,683,28728,9.87,10.05,-0.99,0.006,4438,4072,3072.6,436523.2999999999,-13721.896499999999,-2270715.6335499994]
["2026-01-20T14:18:19.000000000",608.96,644.0,0.0,0.01,0.002,0.0,583,2,34.82,35.17,-1.0,0.0,0,22,0.0,384620.60000000003,0.0,-1951495.13856]
["2026-01-20T14:18:45.000000000",608.76,591.0,17.67,17.88,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,423597.5999999999,-301.3362,-2202789.537360001]
["2026-01-20T14:18:45.000000000",608.76,710.0,0.0,0.01,0.001,0.0,0,0,101.09,101.4,-0.999,0.0,0,0,0.0,423597.5999999999,0.0,-2202789.537360001]
["2026-01-20T14:18:58.000000000",608.74,725.0,0.0,0.01,0.001,0.0,0,0,116.11,116.39,-1.0,0.0,0,0,0.0,369678.60000000003,0.0,-1872644.9473600003]
["2026-01-20T14:19:11.000000000",608.87,609.0,1.01,1.02,0.467,0.144,17,23888,1.14,1.15,-0.533,0.145,1648,104324,24140.8,1923599.7999999998,-144005.06144,-11333302.817420002]
["2026-01-20T14:19:24.000000000",608.87,590.0,18.74,19.02,0.998,0.001,113,35,0.0,0.01,-0.002,0.001,1713,3271,182.6,375053.1,-974.192,-1902766.8507300008]
["2026-01-20T14:19:24.000000000",608.87,700.0,0.0,0.01,0.001,0.0,0,0,90.98,91.27,-1.0,0.0,0,0,0.0,375053.1,0.0,-1902766.8507300008]
["2026-01-20T14:19:51.000000000",608.98,608.0,1.64,1.66,0.641,0.137,11,8171,0.67,0.68,-0.359,0.137,2141,76603,29482.4,432261.6999999999,-177706.4538,-2247405.9781400007]
["2026-01-20T14:20:05.000000000",608.94,632.0,0.0,0.01,0.002,0.001,1426,743,22.89,23.18,-1.0,0.0,17,10,142.6,380875.6000000001,868.34844,-1929738.1672800009]
["2026-01-20T14:20:05.000000000",608.94,650.0,0.0,0.01,0.001,0.0,439,0,40.89,41.18,-1.0,0.0,4,4,0.0,380875.6000000001,0.0,-1929738.1672800009]
["2026-01-20T14:20:18.000000000",608.99,690.0,0.0,0.01,0.001,0.0,308,0,80.87,81.13,-1.0,0.0,0,0,0.0,380875.6000000001,0.0,-1929896.6178800003]
["2026-01-20T14:20:44.000000000",608.97,585.0,23.81,24.1,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1034,8867,103.4,429257.99999999994,-629.6749800000001,-2234877.2720999992]
["2026-01-20T14:20:44.000000000",608.97,649.0,0.0,0.01,0.001,0.0,113,2,39.9,40.19,-0.999,0.0,0,0,0.0,429257.99999999994,0.0,-2234877.2720999992]
["2026-01-20T14:20:57.000000000",608.94,606.0,3.14,3.2,0.847,0.081,25,1666,0.22,0.23,-0.151,0.081,1247,34185,10303.2,429082.4,-60274.09908000001,-2232346.028760001]
["2026-01-20T14:21:10.000000000",608.98,596.0,12.87,13.15,0.997,0.002,0,43,0.0,0.01,-0.003,0.002,311,2296,62.2,381402.9,-378.78556000000003,-1937865.0980200004]
["2026-01-20T14:21:23.000000000",608.97,625.0,0.0,0.01,0.003,0.002,8344,13712,15.91,16.21,-1.0,0.0,4082,525,1668.8,381800.00000000006,10162.49136,-1939904.3834999995]
["2026-01-20T14:21:36.000000000",608.99,630.0,0.0,0.01,0.002,0.001,6346,4375,20.82,21.09,-1.0,0.0,107,59,634.6,389701.10000000003,3864.65054,-1982780.7004899997]
["2026-01-20T14:21:49.000000000",608.84,604.0,4.85,5.04,0.949,0.034,5,484,0.06,0.07,-0.051,0.034,1170,16674,3995.0000000000005,389701.10000000003,-24116.152400000003,-1982292.3228399998]
["2026-01-20T14:22:02.000000000",608.78,525.0,83.65,83.97,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,374346.9,0.0,-1898864.5701800003]
["2026-01-20T14:22:15.000000000",608.8,629.0,0.0,0.01,0.002,0.001,6019,4805,20.09,20.37,-0.998,0.001,509,35,652.8000000000001,424578.09999999986,3354.488,-2210202.7400000016]
["2026-01-20T14:22:28.000000000",608.86,592.0,16.68,16.92,1.0,0.0,13,14,0.0,0.01,-0.003,0.001,530,1261,53.0,426314.0999999999,-322.6958,-2219653.3185399994]
["2026-01-20T14:22:41.000000000",608.77,520.0,88.63,88.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,377772.5,0.0,-1920746.6637900006]
["2026-01-20T14:22:41.000000000",608.77,730.0,0.0,0.01,0.001,0.0,5,90,121.08,121.37,-1.0,0.0,0,0,0.0,377772.5,0.0,-1920746.6637900006]
["2026-01-20T14:23:07.000000000",608.84,594.0,14.71,14.94,0.997,0.002,4,18,0.0,0.01,-0.003,0.002,891,6421,179.0,374646.4,-1080.0821600000002,-1903924.2645600005]
["2026-01-20T14:23:07.000000000",608.84,645.0,0.0,0.01,0.001,0.0,5002,68,36.01,36.29,-1.0,0.0,2,24,0.0,374646.4,0.0,-1903924.2645600005]
["2026-01-20T14:23:20.000000000",608.73,636.0,0.0,0.01,0.002,0.001,4549,143,27.12,27.39,-1.0,0.0,1,1,454.90000000000003,383911.89999999997,2769.11277,-1954529.1546300007]
["2026-01-20T14:23:33.000000000",608.88,617.0,0.02,0.03,0.018,0.011,468,88878,8.01,8.28,-0.982,0.011,3229,7551,4066.7000000000003,428844.39999999997,-18492.29448,-2236648.8321600016]
["2026-01-20T14:23:46.000000000",608.81,633.0,0.0,0.01,0.002,0.001,1374,2982,24.04,24.32,-0.998,0.001,1,4,137.5,431733.99999999994,835.89613,-2250108.184720002]
["2026-01-20T14:24:00.000000000",608.6,635.0,0.0,0.01,0.002,0.001,2733,268,26.25,26.54,-1.0,0.0,42,62,273.3,377849.3,1663.3038000000001,-1920618.0541999997]
["2026-01-20T14:24:13.000000000",608.6,612.0,0.15,0.16,0.118,0.069,236,152893,3.53,3.6,-0.882,0.069,4393,176506,31940.100000000002,421047.2999999998,-174566.56380000003,-2201692.6610000012]
["2026-01-20T14:24:25.000000000",608.6,550.0,58.44,58.76,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,422319.5999999998,0.0,-2209213.131200001]
["2026-01-20T14:24:38.000000000",608.74,591.0,17.64,17.83,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,422319.5999999998,-301.3263,-2209721.330079999]
["2026-01-20T14:24:51.000000000",608.76,616.0,0.03,0.04,0.025,0.016,537,108111,7.17,7.31,-0.953,0.002,3611,12189,1581.4,377913.5,834.0011999999999,-1920735.8103599995]
["2026-01-20T14:25:05.000000000",608.71,545.0,63.58,63.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,428822.1999999999,0.0,-2235264.687139999]
["2026-01-20T14:25:18.000000000",608.45,535.0,73.28,73.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,427411.9999999999,0.0,-2226634.9440000006]
["2026-01-20T14:25:31.000000000",608.58,615.0,0.04,0.05,0.033,0.021,479,207811,6.44,6.58,-0.951,0.009,18366,56649,17535.3,360374.4,-94472.9163,-1832462.37468]
["2026-01-20T14:25:44.000000000",608.5,598.0,10.48,10.67,1.0,0.0,3,46,0.01,0.02,-0.01,0.006,3331,5564,1998.6000000000001,417096.29999999993,-12161.481000000002,-2180806.1925000004]
["2026-01-20T14:25:44.000000000",608.5,685.0,0.0,0.01,0.001,0.0,423,10,76.31,76.59,-0.999,0.0,0,0,0.0,417096.29999999993,0.0,-2180806.1925000004]
["2026-01-20T14:26:09.000000000",608.53,525.0,83.4,83.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,412405.4999999998,0.0,-2160369.73685]
["2026-01-20T14:26:09.000000000",608.53,604.0,4.48,4.64,0.934,0.036,5,499,0.07,0.08,-0.061,0.042,1170,16790,4932.0,412405.4999999998,-29793.6288,-2160369.73685]
["2026-01-20T14:26:22.000000000",608.46,680.0,0.0,0.01,0.001,0.0,797,5,71.42,71.71,-0.999,0.0,0,0,0.0,416257.8999999999,0.0,-2176204.0414200015]
["2026-01-20T14:26:35.000000000",608.48,700.0,0.0,0.01,0.001,0.0,0,0,91.37,91.65,-0.999,0.0,0,0,0.0,417319.8999999999,0.0,-2183526.220639999]
["2026-01-20T14:26:48.000000000",608.5,603.0,5.41,5.59,0.963,0.027,19,267,0.04,0.05,-0.037,0.027,4822,15182,13070.699999999999,359466.3,-78910.88849999999,-1834082.8925]
["2026-01-20T14:27:02.000000000",608.51,639.0,0.0,0.01,0.002,0.001,1341,10,30.34,30.63,-0.998,0.001,0,0,134.1,417122.39999999985,816.01191,-2181734.71572]
["2026-01-20T14:27:16.000000000",608.54,621.0,0.01,0.02,0.009,0.005,4865,40889,12.41,12.6,-0.991,0.005,3599,2494,4232.0,416518.1999999999,3852.0581999999986,-2178138.702440002]
["2026-01-20T14:27:29.000000000",608.38,618.0,0.02,0.03,0.016,0.009,554,55617,9.5,9.75,-1.0,0.0,7205,4776,498.59999999999997,358601.4,3033.3826799999997,-1828146.6139599998]
["2026-01-20T14:27:29.000000000",608.38,715.0,0.0,0.01,0.001,0.0,0,0,106.41,106.75,-1.0,0.0,0,0,0.0,358601.4,0.0,-1828146.6139599998]
["2026-01-20T14:27:43.000000000",608.46,644.0,0.0,0.01,0.002,0.0,583,2,35.35,35.66,-1.0,0.0,0,22,0.0,358601.4,0.0,-1828387.00932]
["2026-01-20T14:28:10.000000000",608.4,606.0,2.68,2.74,0.817,0.095,25,2100,0.28,0.29,-0.182,0.096,1247,38992,12208.7,375854.9999999999,-71387.8308,-1942961.9039999996]
["2026-01-20T14:28:10.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,106.43,106.71,-0.999,0.0,0,0,0.0,375854.9999999999,0.0,-1942961.9039999996]
["2026-01-20T14:28:35.000000000",608.33,570.0,38.23,38.48,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,413780.4999999999,0.0,-2167013.200890001]
["2026-01-20T14:28:35.000000000",608.33,610.0,0.4,0.41,0.271,0.129,138,68694,2.05,2.08,-0.729,0.129,5680,171697,75052.20000000001,413780.4999999999,-434906.06694000005,-2167013.200890001]
["2026-01-20T14:28:48.000000000",608.33,700.0,0.0,0.01,0.001,0.0,0,0,91.52,91.79,-1.0,0.0,0,0,0.0,365527.6,0.0,-1871120.8805600002]
["2026-01-20T14:29:01.000000000",608.32,644.0,0.0,0.01,0.002,0.0,583,2,35.52,35.8,-1.0,0.0,0,22,0.0,355885.4,0.0,-1814074.7219200004]
["2026-01-20T14:29:14.000000000",608.39,609.0,0.73,0.74,0.398,0.15,17,31782,1.36,1.37,-0.602,0.15,1648,110440,24975.0,355885.4,-148842.61349999998,-1814283.4693399996]
["2026-01-20T14:29:26.000000000",608.58,648.0,0.0,0.01,0.001,0.0,526,4,39.26,39.55,-0.999,0.0,0,0,0.0,416976.8999999999,0.0,-2181720.9594600005]
["2026-01-20T14:29:39.000000000",608.55,643.0,0.0,0.01,0.002,0.0,552,1,34.28,34.62,-0.998,0.0,0,0,0.0,419038.5999999999,0.0,-2192513.1504]
["2026-01-20T14:29:52.000000000",608.51,535.0,73.38,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,419223.19999999995,0.0,-2193259.895120001]
["2026-01-20T14:30:06.000000000",608.52,590.0,18.43,18.64,0.998,0.001,113,35,0.0,0.01,-0.002,0.001,1713,3271,182.6,368684.9000000001,-973.632,-1881375.2799599997]
["2026-01-20T14:30:06.000000000",608.52,665.0,0.0,0.01,0.001,0.0,930,18,56.3,56.61,-1.0,0.0,0,0,0.0,368684.9000000001,0.0,-1881375.2799599997]
["2026-01-20T14:30:18.000000000",608.45,632.0,0.0,0.01,0.002,0.001,1426,743,23.39,23.69,-1.0,0.0,17,10,142.6,362231.20000000007,867.6497,-1844134.0684000002]
["2026-01-20T14:30:32.000000000",608.49,632.0,0.0,0.01,0.002,0.001,1426,743,23.34,23.64,-1.0,0.0,17,10,142.6,362231.20000000007,867.70674,-1844255.3032800003]
["2026-01-20T14:30:44.000000000",608.4,650.0,0.0,0.01,0.001,0.0,439,0,41.45,41.71,-1.0,0.0,4,4,0.0,355191.8,0.0,-1802612.5416]
["2026-01-20T14:30:57.000000000",608.28,631.0,0.0,0.01,0.002,0.001,5457,1151,22.52,22.86,-1.0,0.0,83,10,545.6999999999999,349239.49999999994,3319.3839599999997,-1775055.3234000003]
["2026-01-20T14:31:10.000000000",608.25,620.0,0.01,0.02,0.009,0.005,3222,35062,11.68,11.86,-0.991,0.005,9964,7279,6593.000000000001,396594.69999999984,-20504.107500000002,-2091644.6257500006]
["2026-01-20T14:31:23.000000000",608.0,649.0,0.0,0.01,0.001,0.0,113,2,40.77,41.14,-0.999,0.0,0,0,0.0,396072.4999999998,0.0,-2089882.6560000002]
["2026-01-20T14:31:35.000000000",608.08,599.0,8.93,9.12,1.0,0.0,24,48,0.01,0.02,-0.011,0.007,1186,6527,830.1999999999999,390189.8999999999,-5048.28016,-2058674.90664]
["2026-01-20T14:31:48.000000000",608.12,596.0,11.99,12.22,1.0,0.0,0,43,0.0,0.01,-0.004,0.002,311,2302,62.2,390189.8999999999,-378.25064,-2058810.3279599997]
["2026-01-20T14:32:01.000000000",608.13,530.0,77.93,78.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,342236.4000000001,0.0,-1761658.9579800004]
["2026-01-20T14:32:14.000000000",608.24,630.0,0.0,0.01,0.002,0.001,6346,4475,21.58,21.91,-1.0,0.0,107,110,634.6,338583.90000000014,3859.89104,-1739112.0447199997]
["2026-01-20T14:32:27.000000000",608.23,595.0,13.14,13.32,0.997,0.002,111,100,0.0,0.01,-0.003,0.002,3064,5572,635.0,343177.4000000001,-3592.2063800000005,-1764873.0124200003]
["2026-01-20T14:32:27.000000000",608.23,705.0,0.0,0.01,0.001,0.0,0,0,96.63,96.96,-1.0,0.0,0,0,0.0,343177.4000000001,0.0,-1764873.0124200003]
["2026-01-20T14:32:39.000000000",608.2,637.0,0.0,0.01,0.002,0.001,5194,80,28.62,28.95,-1.0,0.0,6,7,519.4,337449.50000000006,3158.9908,-1729669.1030000008]
["2026-01-20T14:32:52.000000000",608.14,640.0,0.0,0.01,0.002,0.001,17056,25,31.73,32.02,-1.0,0.0,19,23,1705.6000000000001,337341.3000000001,10372.43584,-1731969.9490600002]
["2026-01-20T14:33:18.000000000",608.28,520.0,88.13,88.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,400810.09999999986,0.0,-2117440.3201200007]
["2026-01-20T14:33:18.000000000",608.28,695.0,0.0,0.01,0.001,0.0,423,0,86.58,86.87,-0.999,0.0,0,0,0.0,400810.09999999986,0.0,-2117440.3201200007]
["2026-01-20T14:33:31.000000000",608.19,618.0,0.01,0.02,0.01,0.007,554,55847,9.72,9.97,-0.99,0.007,7205,4813,5431.3,400249.7999999999,-28315.50183,-2113420.109460001]
["2026-01-20T14:33:57.000000000",608.06,515.0,92.92,93.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,392126.1999999999,0.0,-2069987.0388800001]
["2026-01-20T14:33:57.000000000",608.06,647.0,0.0,0.01,0.001,0.0,205,32,38.8,39.08,-0.999,0.0,0,0,0.0,392126.1999999999,0.0,-2069987.0388800001]
["2026-01-20T14:34:11.000000000",608.12,617.0,0.01,0.02,0.011,0.008,468,90560,8.85,9.03,-0.989,0.008,3229,7637,2957.6,391345.09999999986,-13432.15456,-2064260.2993999994]
["2026-01-20T14:34:24.000000000",608.06,626.0,0.0,0.01,0.003,0.001,6089,7310,17.73,18.07,-0.997,0.001,2800,412,888.9000000000001,392547.39999999985,1999.9093400000002,-2071993.63688]
["2026-01-20T14:34:37.000000000",608.11,655.0,0.0,0.01,0.001,0.0,802,0,46.73,47.01,-0.999,0.0,0,0,0.0,392547.39999999985,0.0,-2072164.0142800002]
["2026-01-20T14:34:50.000000000",608.08,605.0,3.25,3.31,0.864,0.077,65,1963,0.19,0.2,-0.136,0.078,4562,52296,36084.1,335992.0000000001,-213333.31448,-1723917.7454399997]
["2026-01-20T14:35:04.000000000",608.0,550.0,57.82,58.14,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,391728.89999999985,0.0,-2067545.952000001]
["2026-01-20T14:35:04.000000000",608.0,690.0,0.0,0.01,0.001,0.0,308,0,81.86,82.18,-0.999,0.0,0,0,0.0,391728.89999999985,0.0,-2067545.952000001]
["2026-01-20T14:35:30.000000000",608.09,593.0,15.01,15.26,1.0,0.0,0,22,0.0,0.01,-0.003,0.002,353,2606,70.6,392955.39999999985,-429.31154000000004,-2075828.3197400006]
["2026-01-20T14:35:43.000000000",608.09,597.0,11.05,11.23,1.0,0.0,3,36,0.01,0.02,-0.009,0.005,364,1783,182.0,394211.09999999986,-1106.7238,-2081580.2430500002]
["2026-01-20T14:35:57.000000000",607.99,500.0,107.83,108.12,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,333425.80000000005,0.0,-1710672.2794800007]
["2026-01-20T14:35:57.000000000",607.99,623.0,0.0,0.01,0.003,0.002,6556,14035,14.89,15.12,-1.0,0.0,2914,1640,1311.2,333425.80000000005,7971.96488,-1710672.2794800007]
["2026-01-20T14:36:10.000000000",608.09,646.0,0.0,0.01,0.001,0.0,323,2,37.78,38.12,-1.0,0.0,0,0,0.0,333425.80000000005,0.0,-1710953.6446800001]
["2026-01-20T14:36:23.000000000",607.93,685.0,0.0,0.01,0.001,0.0,423,10,76.88,77.17,-0.999,0.0,0,0,0.0,392937.89999999985,0.0,-2073474.7540900002]
["2026-01-20T14:36:36.000000000",607.93,622.0,0.0,0.01,0.003,0.002,7645,12949,13.92,14.14,-1.0,0.0,3235,2462,1529.0,340650.1000000001,9295.2497,-1754258.0062499996]
["2026-01-20T14:36:48.000000000",607.8,634.0,0.0,0.01,0.002,0.001,5527,351,26.03,26.31,-0.998,0.001,6,37,553.3000000000001,387219.99999999994,3355.6638000000003,-2063406.848400001]
["2026-01-20T14:36:48.000000000",607.8,720.0,0.0,0.01,0.001,0.0,100,0,112.03,112.31,-0.999,0.0,0,0,0.0,387219.99999999994,0.0,-2063406.848400001]
["2026-01-20T14:37:15.000000000",607.95,613.0,0.06,0.07,0.051,0.034,63,199978,5.02,5.14,-0.941,0.026,3400,154496,9054.199999999999,333192.9000000001,-52440.551100000004,-1722178.2658499999]
["2026-01-20T14:37:28.000000000",608.13,603.0,5.02,5.27,0.956,0.031,19,471,0.05,0.06,-0.044,0.031,4822,15535,15007.1,338263.9000000001,-90546.30009,-1748947.2165900005]
["2026-01-20T14:37:42.000000000",608.17,632.0,0.0,0.01,0.002,0.001,1426,778,23.69,23.98,-1.0,0.0,17,10,142.6,339418.30000000016,867.2504199999998,-1756052.5602900004]
["2026-01-20T14:37:42.000000000",608.17,645.0,0.0,0.01,0.001,0.0,5002,68,36.69,36.98,-1.0,0.0,2,24,0.0,339418.30000000016,0.0,-1756052.5602900004]
["2026-01-20T14:38:08.000000000",608.13,602.0,6.02,6.28,0.972,0.02,53,192,0.03,0.04,-0.028,0.02,1838,9590,3782.0,339110.6000000001,-21710.240999999998,-1752994.3217400007]
["2026-01-20T14:38:08.000000000",608.13,627.0,0.0,0.01,0.003,0.001,6570,10824,18.76,19.01,-1.0,0.0,2068,970,657.0,339110.6000000001,3995.4141,-1752994.3217400007]
["2026-01-20T14:38:21.000000000",608.27,644.0,0.0,0.01,0.002,0.0,583,2,35.55,35.88,-1.0,0.0,0,22,0.0,343974.60000000015,0.0,-1783798.00352]
["2026-01-20T14:38:34.000000000",608.35,606.0,2.59,2.67,0.8,0.102,25,2853,0.28,0.29,-0.204,0.103,1247,42010,13099.100000000002,344398.0,-76585.78985,-1782312.1958]
["2026-01-20T14:38:58.000000000",608.35,555.0,53.21,53.54,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,311,0.0,401936.59999999986,0.0,-2135118.6948]
["2026-01-20T14:39:11.000000000",608.53,530.0,78.31,78.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,401042.09999999986,0.0,-2130327.82781]
["2026-01-20T14:39:11.000000000",608.53,609.0,0.77,0.78,0.398,0.154,17,45612,1.24,1.25,-0.602,0.154,1648,116338,25641.000000000004,401042.09999999986,-152846.91422,-2130327.82781]
["2026-01-20T14:39:24.000000000",608.6,590.0,18.41,18.66,1.0,0.0,113,35,0.0,0.01,-0.003,0.001,1713,3271,171.3,405813.29999999993,-1042.5318000000002,-2157056.7198000005]
["2026-01-20T14:39:37.000000000",608.67,505.0,103.51,103.8,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,7779,0,0.0,356107.3000000001,0.0,-1847693.8687500006]
["2026-01-20T14:39:50.000000000",608.49,624.0,0.0,0.01,0.003,0.002,8871,10760,15.36,15.65,-0.997,0.002,1502,1357,2074.6000000000004,408950.1999999999,8967.925620000002,-2173439.87442]
["2026-01-20T14:39:50.000000000",608.49,647.0,0.0,0.01,0.001,0.0,205,32,38.35,38.64,-0.999,0.0,0,0,0.0,408950.1999999999,0.0,-2173439.87442]
["2026-01-20T14:40:03.000000000",608.54,650.0,0.0,0.01,0.001,0.0,439,0,41.24,41.59,-0.999,0.0,4,4,0.0,409606.9999999999,0.0,-2176877.807560001]
["2026-01-20T14:40:29.000000000",608.63,619.0,0.01,0.02,0.01,0.006,683,29130,10.35,10.52,-1.0,0.0,4438,4077,409.8,351746.10000000003,2494.16574,-1823234.5473099998]
["2026-01-20T14:40:42.000000000",608.59,585.0,23.42,23.72,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1034,8867,103.4,352185.70000000007,-629.2820600000001,-1813646.27861]
["2026-01-20T14:40:42.000000000",608.59,649.0,0.0,0.01,0.001,0.0,113,2,40.28,40.58,-1.0,0.0,0,0,0.0,352185.70000000007,0.0,-1813646.27861]
["2026-01-20T14:40:54.000000000",608.65,614.0,0.04,0.05,0.037,0.027,292,216512,5.33,5.51,-0.951,0.016,2455,103751,4716.400000000001,354953.00000000006,-19109.1754,-1840846.1000999995]
["2026-01-20T14:41:20.000000000",608.83,580.0,28.65,28.99,0.998,0.001,362,21,0.0,0.01,-0.002,0.001,1112,1668,147.40000000000003,368208.1,-456.6225000000002,-1904501.2143900006]
["2026-01-20T14:41:20.000000000",608.83,593.0,15.7,15.94,0.997,0.002,0,22,0.0,0.01,-0.003,0.001,353,2606,35.3,368208.1,-214.91699,-1904501.2143900006]
["2026-01-20T14:41:33.000000000",608.9,630.0,0.0,0.01,0.002,0.001,6346,4480,20.97,21.26,-0.998,0.001,107,111,645.3000000000001,417931.4999999999,3798.9271,-2210691.2159]
["2026-01-20T14:41:45.000000000",608.98,612.0,0.13,0.14,0.111,0.074,236,162361,3.14,3.29,-0.889,0.074,4393,177435,34254.6,417931.4999999999,-187333.20964000002,-2210981.6663799994]
["2026-01-20T14:41:58.000000000",608.92,525.0,83.8,84.07,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,425400.0999999999,0.0,-2248910.2308399994]
["2026-01-20T14:42:10.000000000",608.73,629.0,0.0,0.01,0.002,0.001,6019,4915,20.11,20.42,-0.998,0.001,509,36,652.8000000000001,418801.9999999998,3354.1023,-2216168.00466]
["2026-01-20T14:42:23.000000000",608.69,600.0,8.66,8.85,0.989,0.007,138,321,0.01,0.02,-0.011,0.007,6547,21366,4679.5,362724.10000000003,-27307.659470000002,-1871380.27491]
["2026-01-20T14:42:35.000000000",608.62,520.0,88.47,88.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,413167.89999999985,0.0,-2188361.9840599997]
["2026-01-20T14:42:48.000000000",608.57,535.0,73.42,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,413167.89999999985,0.0,-2188182.2034099996]
["2026-01-20T14:43:01.000000000",608.54,610.0,0.4,0.41,0.27,0.138,138,79385,1.84,1.88,-0.73,0.138,5680,176685,80288.4,409302.3999999999,-465408.95784000005,-2176446.961240001]
["2026-01-20T14:43:01.000000000",608.54,665.0,0.0,0.01,0.001,0.0,930,18,56.31,56.6,-0.999,0.0,0,0,0.0,409302.3999999999,0.0,-2176446.961240001]
["2026-01-20T14:43:14.000000000",608.5,636.0,0.0,0.01,0.002,0.001,4549,143,27.36,27.67,-0.998,0.001,1,1,455.00000000000006,409752.8999999999,2767.458,-2180779.4184999997]
["2026-01-20T14:43:26.000000000",608.46,617.0,0.01,0.02,0.011,0.008,468,90827,8.44,8.64,-0.988,0.008,3229,7685,2957.6,408203.89999999985,-13439.664480000001,-2170764.4090200006]
["2026-01-20T14:43:39.000000000",608.44,641.0,0.0,0.01,0.002,0.0,519,5,32.42,32.72,-1.0,0.0,0,0,0.0,346979.60000000003,0.0,-1795775.370480001]
["2026-01-20T14:43:52.000000000",608.35,655.0,0.0,0.01,0.001,0.0,802,0,46.51,46.78,-0.999,0.0,0,0,0.0,401746.5999999999,0.0,-2133577.1359000006]
["2026-01-20T14:44:04.000000000",608.35,620.0,0.01,0.02,0.009,0.005,3222,35279,11.58,11.78,-0.991,0.005,9964,7783,6593.000000000001,401746.5999999999,-20507.4785,-2133577.1359000006]
["2026-01-20T14:44:17.000000000",608.35,550.0,58.17,58.49,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,349671.80000000016,0.0,-1812623.8429]
["2026-01-20T14:44:29.000000000",608.26,599.0,9.25,9.42,1.0,0.0,24,48,0.01,0.02,-0.01,0.007,1186,6647,830.1999999999999,404321.4999999998,-5049.774519999999,-2149507.5083800005]
["2026-01-20T14:44:42.000000000",608.27,616.0,0.02,0.03,0.019,0.013,537,109254,7.67,7.9,-0.981,0.013,3611,12287,5392.4,402623.9999999999,-24307.68574,-2142437.6451400006]
["2026-01-20T14:44:54.000000000",608.3,545.0,63.17,63.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,401531.39999999985,0.0,-2136085.5978]
["2026-01-20T14:45:07.000000000",608.19,575.0,33.02,33.31,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1502,918,0.0,402136.89999999985,0.0,-2139381.9159900006]
["2026-01-20T14:45:19.000000000",608.3,615.0,0.03,0.04,0.026,0.017,479,209615,6.61,6.77,-0.974,0.017,18366,56718,32036.5,394642.19999999984,-184971.2557,-2096345.3588000003]
["2026-01-20T14:45:19.000000000",608.3,705.0,0.0,0.01,0.001,0.0,0,0,96.53,96.84,-0.999,0.0,0,0,0.0,394642.19999999984,0.0,-2096345.3588000003]
["2026-01-20T14:45:32.000000000",608.21,685.0,0.0,0.01,0.001,0.0,423,10,76.63,76.94,-1.0,0.0,0,0,0.0,344667.2,0.0,-1783060.0629200002]
["2026-01-20T14:45:57.000000000",608.24,565.0,43.08,43.35,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,401716.49999999977,0.0,-2137717.2627999987]
["2026-01-20T14:45:57.000000000",608.24,604.0,4.28,4.43,0.931,0.037,5,1782,0.08,0.09,-0.062,0.044,1170,18196,5166.5,401716.49999999977,-31199.670799999996,-2137717.2627999987]
["2026-01-20T14:46:09.000000000",608.17,685.0,0.0,0.01,0.001,0.0,423,10,76.71,77.0,-0.999,0.0,0,0,0.0,364022.0999999998,0.0,-1919556.63211]
["2026-01-20T14:46:22.000000000",608.27,630.0,0.0,0.01,0.002,0.001,6346,4480,21.62,21.9,-0.998,0.001,107,112,645.3000000000001,364022.0999999998,3794.99653,-1919872.26041]
["2026-01-20T14:46:34.000000000",608.43,605.0,3.48,3.6,0.889,0.069,65,2065,0.12,0.13,-0.112,0.071,4562,59529,32838.7,401056.99999999977,-194342.88530999995,-2132693.1732]
["2026-01-20T14:46:47.000000000",608.46,649.0,0.0,0.01,0.001,0.0,113,2,40.4,40.76,-1.0,0.0,0,0,0.0,353460.5,0.0,-1833770.0549400004]
["2026-01-20T14:46:59.000000000",608.55,639.0,0.0,0.01,0.002,0.001,1341,20,30.32,30.61,-1.0,0.0,0,0,134.1,353337.80000000005,816.0655499999999,-1832782.2059999998]
["2026-01-20T14:47:12.000000000",608.41,628.0,0.0,0.01,0.002,0.001,8601,4037,19.45,19.71,-0.998,0.001,641,190,924.2,405545.6999999999,4842.9436000000005,-2157903.1123099998]
["2026-01-20T14:47:12.000000000",608.41,725.0,0.0,0.01,0.001,0.0,0,0,116.42,116.75,-0.999,0.0,0,0,0.0,405545.6999999999,0.0,-2157903.1123099998]
["2026-01-20T14:47:25.000000000",608.43,646.0,0.0,0.01,0.001,0.0,323,2,37.44,37.7,-0.999,0.0,0,0,0.0,406562.7999999999,0.0,-2162279.90724]
["2026-01-20T14:47:51.000000000",608.37,616.0,0.02,0.03,0.019,0.013,537,110611,7.53,7.71,-0.981,0.013,3611,12287,5392.4,405801.6999999999,-24311.681940000002,-2157859.7966099996]
["2026-01-20T14:48:04.000000000",608.48,565.0,43.35,43.69,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,348570.10000000003,0.0,-1805806.17584]
["2026-01-20T14:48:16.000000000",608.34,595.0,13.27,13.46,0.997,0.002,111,102,0.0,0.01,-0.003,0.002,3064,5684,635.0,351683.50000000006,-3592.8560400000006,-1825356.4120200006]
["2026-01-20T14:48:16.000000000",608.34,611.0,0.16,0.17,0.136,0.091,139,107830,2.79,2.87,-0.864,0.089,3741,160426,34559.8,351683.50000000006,-194851.302,-1825356.4120200006]
["2026-01-20T14:48:41.000000000",608.6,510.0,98.39,98.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,351739.4,0.0,-1823953.5075999997]
["2026-01-20T14:48:41.000000000",608.6,645.0,0.0,0.01,0.001,0.0,5002,68,36.23,36.61,-1.0,0.0,2,24,0.0,351739.4,0.0,-1823953.5075999997]
["2026-01-20T14:48:54.000000000",608.52,610.0,0.37,0.38,0.275,0.143,138,85302,1.83,1.87,-0.725,0.143,5680,177562,83197.4,413944.9999999999,-482255.75112,-2203364.5101600005]
["2026-01-20T14:49:07.000000000",608.43,685.0,0.0,0.01,0.001,0.0,423,10,76.41,76.7,-0.999,0.0,0,0,0.0,412798.89999999997,0.0,-2196842.9902500003]
["2026-01-20T14:49:19.000000000",608.45,644.0,0.0,0.01,0.002,0.0,583,2,35.35,35.69,-0.998,0.0,0,22,0.0,408138.49999999994,0.0,-2171306.760150001]
["2026-01-20T14:49:32.000000000",608.37,636.0,0.0,0.01,0.002,0.001,4549,143,27.41,27.75,-1.0,0.0,1,1,454.90000000000003,358270.7000000001,2767.4751300000003,-1863924.61437]
["2026-01-20T14:49:45.000000000",608.39,591.0,17.32,17.59,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,408241.0999999999,-301.15305,-2171735.10477]
["2026-01-20T14:49:45.000000000",608.39,710.0,0.0,0.01,0.001,0.0,0,0,101.41,101.74,-0.999,0.0,0,0,0.0,408241.0999999999,0.0,-2171735.10477]
["2026-01-20T14:50:11.000000000",608.28,625.0,0.0,0.01,0.003,0.001,8344,13720,16.58,16.87,-1.0,0.0,4082,671,834.4,355369.00000000006,5075.4883199999995,-1843825.63536]
["2026-01-20T14:50:24.000000000",608.32,590.0,18.19,18.45,0.997,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3281,182.6,346688.00000000006,-973.3120000000001,-1797078.26112]
["2026-01-20T14:50:36.000000000",608.53,603.0,5.47,5.65,0.963,0.026,19,502,0.03,0.04,-0.037,0.026,4822,15686,12586.6,359950.70000000007,-75992.00933999999,-1874587.01001]
["2026-01-20T14:50:36.000000000",608.53,632.0,0.0,0.01,0.002,0.001,1426,778,23.29,23.58,-1.0,0.0,17,10,142.6,359950.70000000007,867.76378,-1874587.01001]
["2026-01-20T14:50:49.000000000",608.41,629.0,0.0,0.01,0.002,0.001,6019,4918,20.4,20.68,-0.998,0.001,509,37,652.8000000000001,410772.19999999995,3352.3390999999997,-2185986.7095]
["2026-01-20T14:51:01.000000000",608.52,730.0,0.0,0.01,0.001,0.0,5,90,121.34,121.63,-1.0,0.0,0,0,0.0,351753.4000000001,0.0,-1822861.8223200003]
["2026-01-20T14:51:14.000000000",608.49,608.0,1.2,1.21,0.586,0.165,11,30235,0.71,0.72,-0.415,0.165,2141,112457,35508.00000000001,351753.4000000001,-213853.81050000005,-1822771.95534]
["2026-01-20T14:51:27.000000000",608.38,597.0,11.27,11.54,0.991,0.005,3,36,0.01,0.02,-0.009,0.005,364,1792,183.5,349295.6000000001,-1098.1259000000002,-1807917.9789599997]
["2026-01-20T14:51:40.000000000",608.32,530.0,78.12,78.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,343583.3000000001,0.0,-1775881.3507200002]
["2026-01-20T14:51:53.000000000",608.36,596.0,12.26,12.45,0.996,0.002,0,43,0.0,0.01,-0.004,0.002,311,2430,62.2,335263.80000000005,-378.39992000000007,-1728478.5156000005]
["2026-01-20T14:52:06.000000000",608.48,612.0,0.09,0.1,0.075,0.056,236,163855,3.58,3.71,-0.925,0.056,4393,177547,25922.399999999998,396426.9999999999,-141649.27616,-2105750.9155199993]
["2026-01-20T14:52:19.000000000",608.5,515.0,93.33,93.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5434,0,0.0,404625.79999999993,0.0,-2151323.7589999996]
["2026-01-20T14:52:19.000000000",608.5,638.0,0.0,0.01,0.002,0.001,1512,86,29.35,29.67,-0.998,0.001,0,1,151.2,404625.79999999993,920.052,-2151323.7589999996]
["2026-01-20T14:52:32.000000000",608.49,649.0,0.0,0.01,0.001,0.0,113,2,40.34,40.67,-0.999,0.0,0,0,0.0,404862.6999999999,0.0,-2152591.18155]
["2026-01-20T14:52:57.000000000",608.77,525.0,83.6,83.89,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,411244.1999999999,0.0,-2176791.0644]
["2026-01-20T14:52:57.000000000",608.77,665.0,0.0,0.01,0.001,0.0,930,18,56.1,56.4,-0.999,0.0,0,0,0.0,411244.1999999999,0.0,-2176791.0644]
["2026-01-20T14:53:10.000000000",608.9,637.0,0.0,0.01,0.002,0.001,5194,80,27.97,28.26,-1.0,0.0,6,7,519.4,358306.3,3162.6265999999996,-1845731.1694999994]
["2026-01-20T14:53:36.000000000",608.72,520.0,88.56,88.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,412822.9999999999,0.0,-2185635.94368]
["2026-01-20T14:53:36.000000000",608.72,616.0,0.02,0.03,0.02,0.014,537,111061,7.21,7.37,-0.98,0.014,3611,12287,5807.200000000001,412822.9999999999,-26196.873920000005,-2185635.94368]
["2026-01-20T14:53:49.000000000",608.73,618.0,0.01,0.02,0.011,0.007,554,56103,9.2,9.37,-1.0,0.0,7205,4817,387.8,350399.7,2360.65494,-1801551.6532500004]
["2026-01-20T14:54:01.000000000",608.93,635.0,0.0,0.01,0.002,0.001,2733,335,25.96,26.31,-1.0,0.0,42,62,273.3,350399.7,1664.20569,-1802143.5582500002]
["2026-01-20T14:54:14.000000000",608.86,660.0,0.0,0.01,0.001,0.0,637,20,50.97,51.31,-0.999,0.0,0,0,0.0,420831.19999999995,0.0,-2229711.076879999]
["2026-01-20T14:54:26.000000000",608.84,617.0,0.01,0.02,0.012,0.009,468,91013,8.11,8.28,-1.0,0.0,3229,7711,421.2,349441.3,2564.43408,-1794490.7541200002]
["2026-01-20T14:54:39.000000000",608.9,555.0,53.71,54.03,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,311,0.0,417220.09999999986,0.0,-2209525.7813]
["2026-01-20T14:54:39.000000000",608.9,695.0,0.0,0.01,0.001,0.0,423,0,85.97,86.29,-0.999,0.0,0,0,0.0,417220.09999999986,0.0,-2209525.7813]
["2026-01-20T14:55:05.000000000",608.88,602.0,6.84,7.12,1.0,0.0,53,205,0.02,0.03,-0.02,0.015,1838,9945,2757.0,414907.69999999995,-16786.8216,-2196743.445840001]
["2026-01-20T14:55:18.000000000",608.67,598.0,10.64,10.83,1.0,0.0,3,48,0.01,0.02,-0.009,0.005,3331,5780,1665.5,415398.9999999999,-10137.39885,-2197600.6003199993]
["2026-01-20T14:55:30.000000000",608.61,545.0,63.46,63.75,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,347515.99999999994,0.0,-1786298.34606]
["2026-01-20T14:55:30.000000000",608.61,624.0,0.0,0.01,0.003,0.002,8871,10760,15.26,15.47,-1.0,0.0,1502,1371,1774.2,347515.99999999994,10797.95862,-1786298.34606]
["2026-01-20T14:55:43.000000000",608.54,605.0,3.56,3.78,0.915,0.052,65,2210,0.1,0.11,-0.08,0.057,4562,62612,26341.399999999998,412069.0999999999,-156184.22516,-2183074.5703800004]
["2026-01-20T14:55:56.000000000",608.58,720.0,0.0,0.01,0.001,0.0,100,0,111.23,111.57,-0.999,0.0,0,0,0.0,412285.3999999999,0.0,-2184507.647279999]
["2026-01-20T14:56:08.000000000",608.49,639.0,0.0,0.01,0.002,0.001,1341,20,30.35,30.66,-0.998,0.001,0,0,134.1,404672.09999999986,815.9850899999999,-2152017.98397]
["2026-01-20T14:56:21.000000000",608.54,643.0,0.0,0.01,0.002,0.0,552,1,34.27,34.59,-0.998,0.0,0,0,0.0,404672.09999999986,0.0,-2152194.816620001]
["2026-01-20T14:56:34.000000000",608.57,685.0,0.0,0.01,0.001,0.0,423,10,76.27,76.55,-0.999,0.0,0,0,0.0,407421.3999999999,0.0,-2168143.8190199994]
["2026-01-20T14:56:47.000000000",608.61,622.0,0.0,0.01,0.003,0.002,7645,13039,13.34,13.54,-0.997,0.002,3235,2513,2176.0,407309.2999999999,5367.9402,-2167302.2040899997]
["2026-01-20T14:56:59.000000000",608.49,604.0,4.49,4.73,0.952,0.036,5,2020,0.05,0.06,-0.048,0.036,1170,18513,4230.0,348207.7,-25520.070600000003,-1800597.9712500004]
["2026-01-20T14:57:12.000000000",608.46,565.0,43.33,43.67,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,405082.4999999998,0.0,-2154996.7765800008]
["2026-01-20T14:57:25.000000000",608.44,610.0,0.32,0.33,0.246,0.142,138,89212,1.87,1.9,-0.754,0.141,5680,178553,82047.59999999999,342862.2,-475364.43696,-1773768.0956800012]
["2026-01-20T14:57:38.000000000",608.52,603.0,5.43,5.61,0.969,0.024,19,514,0.03,0.04,-0.031,0.024,4822,15934,11618.400000000001,342862.2,-70145.31744,-1774001.3174400001]
["2026-01-20T14:57:51.000000000",608.62,585.0,23.4,23.74,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1034,8867,103.4,344968.6000000001,-629.31308,-1785915.0521600002]
["2026-01-20T14:57:51.000000000",608.62,645.0,0.0,0.01,0.001,0.0,5002,68,36.26,36.6,-1.0,0.0,2,24,0.0,344968.6000000001,0.0,-1785915.0521600002]
["2026-01-20T14:58:03.000000000",608.66,615.0,0.02,0.03,0.022,0.017,479,210214,6.23,6.41,-1.0,0.0,18366,56734,814.3000000000001,349338.8,4956.31838,-1799432.6854399992]
["2026-01-20T14:58:29.000000000",608.63,560.0,48.5,48.81,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,405861.2999999999,0.0,-2167474.4580500005]
["2026-01-20T14:58:29.000000000",608.63,644.0,0.0,0.01,0.002,0.0,583,2,35.19,35.5,-0.998,0.0,0,22,0.0,405861.2999999999,0.0,-2167474.4580500005]
["2026-01-20T14:58:42.000000000",608.67,655.0,0.0,0.01,0.001,0.0,802,0,46.14,46.48,-0.999,0.0,0,0,0.0,409069.7999999999,0.0,-2175253.8899399997]
["2026-01-20T14:58:54.000000000",608.77,591.0,17.56,17.9,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,409069.7999999999,-301.34114999999997,-2175611.26814]
["2026-01-20T14:59:07.000000000",608.68,550.0,58.54,58.84,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,412484.2999999999,0.0,-2193643.1557999994]
["2026-01-20T14:59:19.000000000",608.71,625.0,0.0,0.01,0.003,0.002,8344,13730,16.16,16.36,-0.997,0.002,4082,700,2485.2,412031.39999999985,5188.644039999999,-2191595.83174]
["2026-01-20T14:59:19.000000000",608.71,680.0,0.0,0.01,0.001,0.0,797,5,71.15,71.46,-0.999,0.0,0,0,0.0,412031.39999999985,0.0,-2191595.83174]
["2026-01-20T14:59:32.000000000",608.66,655.0,0.0,0.01,0.001,0.0,802,0,46.19,46.46,-0.999,0.0,0,0,0.0,413372.2999999999,0.0,-2198465.9208199997]
["2026-01-20T14:59:57.000000000",608.77,624.0,0.0,0.01,0.003,0.002,8871,10760,15.11,15.33,-0.997,0.002,1502,1392,2074.6000000000004,415625.59999999986,8972.052260000002,-2211926.83372]
["2026-01-20T14:59:57.000000000",608.77,644.0,0.0,0.01,0.002,0.0,583,2,35.06,35.35,-0.998,0.0,0,22,0.0,415625.59999999986,0.0,-2211926.83372]
["2026-01-20T15:00:11.000000000",608.67,730.0,0.0,0.01,0.001,0.0,5,90,121.16,121.5,-0.999,0.0,0,0,0.0,415625.59999999986,0.0,-2211563.4901199997]
["2026-01-20T15:00:24.000000000",608.55,623.0,0.0,0.01,0.003,0.002,6556,14085,14.33,14.54,-0.997,0.002,2914,1653,1894.0000000000002,404095.19999999984,4432.678199999999,-2157160.0467000008]
["2026-01-20T15:00:50.000000000",608.49,585.0,23.35,23.7,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1034,8867,103.4,404292.3999999998,-629.17866,-2159768.3211]
["2026-01-20T15:00:50.000000000",608.49,602.0,6.48,6.65,1.0,0.0,53,205,0.02,0.03,-0.021,0.016,1838,9953,2940.8,404292.3999999998,-17894.473920000004,-2159768.3211]
["2026-01-20T15:01:03.000000000",608.42,631.0,0.0,0.01,0.002,0.001,5457,1201,22.38,22.72,-0.998,0.001,83,10,554.0,404254.2999999998,3269.6490799999992,-2159030.0856999992]
["2026-01-20T15:01:28.000000000",608.49,510.0,98.29,98.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,343624.70000000007,0.0,-1786062.36213]
["2026-01-20T15:01:28.000000000",608.49,530.0,78.29,78.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,343624.70000000007,0.0,-1786062.36213]
["2026-01-20T15:01:41.000000000",608.6,630.0,0.0,0.01,0.002,0.001,6346,4482,21.22,21.52,-0.998,0.001,107,112,645.3000000000001,404759.0999999998,3797.0553999999997,-2162913.8862000005]
["2026-01-20T15:01:41.000000000",608.6,720.0,0.0,0.01,0.001,0.0,100,0,111.22,111.52,-0.999,0.0,0,0,0.0,404759.0999999998,0.0,-2162913.8862000005]
["2026-01-20T15:02:06.000000000",608.55,525.0,83.38,83.71,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,404977.5999999998,0.0,-2164308.075000001]
["2026-01-20T15:02:19.000000000",608.59,580.0,28.45,28.74,0.998,0.001,362,314,0.0,0.01,-0.002,0.001,1112,1678,147.40000000000003,347148.00000000006,-456.44250000000017,-1806624.9757799997]
["2026-01-20T15:02:32.000000000",608.62,611.0,0.14,0.15,0.139,0.101,139,111972,2.49,2.55,-0.861,0.101,3741,160880,39188.0,411951.2999999998,-221417.17324000006,-2192933.9374999995]
["2026-01-20T15:02:32.000000000",608.62,710.0,0.0,0.01,0.001,0.0,0,0,101.18,101.52,-0.999,0.0,0,0,0.0,411951.2999999998,0.0,-2192933.9374999995]
["2026-01-20T15:02:45.000000000",608.62,665.0,0.0,0.01,0.001,0.0,930,18,56.25,56.53,-0.999,0.0,0,0,0.0,411951.2999999998,0.0,-2192933.9374999995]
["2026-01-20T15:02:58.000000000",608.49,618.0,0.01,0.02,0.011,0.007,554,56164,9.36,9.6,-1.0,0.0,7205,4867,387.8,352086.7,2359.72422,-1823382.2708100006]
["2026-01-20T15:03:10.000000000",608.53,650.0,0.0,0.01,0.001,0.0,439,0,41.29,41.62,-0.999,0.0,4,4,0.0,407976.09999999986,0.0,-2180817.5619099997]
["2026-01-20T15:03:23.000000000",608.59,660.0,0.0,0.01,0.001,0.0,637,20,51.23,51.57,-0.999,0.0,0,0,0.0,404878.3999999998,0.0,-2164026.7563599995]
["2026-01-20T15:03:36.000000000",608.57,629.0,0.0,0.01,0.002,0.001,6019,4927,20.26,20.58,-0.998,0.001,509,37,652.8000000000001,406750.89999999985,3353.2207000000003,-2174396.8757699993]
["2026-01-20T15:03:48.000000000",608.52,599.0,9.49,9.67,0.99,0.007,24,48,0.01,0.02,-0.01,0.007,1186,6697,846.9999999999999,346867.4,-4949.701680000001,-1805445.9799199998]
["2026-01-20T15:04:01.000000000",608.52,608.0,1.11,1.12,0.599,0.183,11,35706,0.6,0.61,-0.401,0.183,2141,119497,39381.6,346867.4,-237195.0108,-1805445.9799199998]
["2026-01-20T15:04:13.000000000",608.52,617.0,0.01,0.02,0.012,0.008,468,91570,8.38,8.6,-1.0,0.0,3229,7766,374.40000000000003,343940.8000000001,2278.2988800000003,-1789084.0941600003]
["2026-01-20T15:04:26.000000000",608.37,598.0,10.25,10.52,1.0,0.0,3,48,0.01,0.02,-0.01,0.006,3331,5830,1998.6000000000001,404838.5999999998,-12158.88282,-2164383.3481199997]
["2026-01-20T15:04:39.000000000",608.44,596.0,12.34,12.52,1.0,0.0,0,43,0.0,0.01,-0.003,0.002,311,2430,62.2,403492.6999999999,-378.4496800000001,-2158024.118600001]
["2026-01-20T15:04:52.000000000",608.47,616.0,0.01,0.02,0.013,0.01,537,111435,7.5,7.66,-0.987,0.01,3611,12304,4148.0,401621.2999999998,-18704.3678,-2147672.140690001]
["2026-01-20T15:05:05.000000000",608.42,515.0,93.26,93.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5434,0,0.0,338572.80000000005,0.0,-1758700.06884]
["2026-01-20T15:05:05.000000000",608.42,690.0,0.0,0.01,0.001,0.0,308,0,81.4,81.72,-1.0,0.0,0,0,0.0,338572.80000000005,0.0,-1758700.06884]
["2026-01-20T15:05:17.000000000",608.33,649.0,0.0,0.01,0.001,0.0,113,2,40.51,40.85,-1.0,0.0,0,0,0.0,338572.80000000005,0.0,-1758439.9146600005]
["2026-01-20T15:05:42.000000000",608.36,597.0,11.27,11.45,1.0,0.0,3,36,0.0,0.01,-0.004,0.003,364,1798,109.2,400921.2999999998,-664.32912,-2143117.8324400005]
["2026-01-20T15:05:42.000000000",608.36,685.0,0.0,0.01,0.001,0.0,423,10,76.46,76.8,-0.999,0.0,0,0,0.0,400921.2999999998,0.0,-2143117.8324400005]
["2026-01-20T15:05:55.000000000",608.39,637.0,0.0,0.01,0.002,0.001,5194,80,28.45,28.76,-0.998,0.001,6,7,520.0,402025.39999999985,3156.32732,-2150642.8318600003]
["2026-01-20T15:06:07.000000000",608.41,604.0,4.41,4.51,0.951,0.038,5,2052,0.05,0.06,-0.049,0.038,1170,18615,4465.0,339144.00000000006,-26934.310699999998,-1762536.99996]
["2026-01-20T15:06:20.000000000",608.48,680.0,0.0,0.01,0.001,0.0,797,5,71.33,71.67,-1.0,0.0,0,0,0.0,339144.00000000006,0.0,-1762739.7868799998]
["2026-01-20T15:06:33.000000000",608.53,638.0,0.0,0.01,0.002,0.001,1512,86,29.32,29.62,-1.0,0.0,0,1,151.2,345309.4000000001,920.0973599999999,-1798559.0973999999]
["2026-01-20T15:06:45.000000000",608.63,635.0,0.0,0.01,0.002,0.001,2733,336,26.23,26.57,-0.998,0.001,42,62,277.5,406919.9999999999,1637.8233300000002,-2177740.220260001]
["2026-01-20T15:06:57.000000000",608.31,565.0,43.17,43.45,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,406902.09999999986,0.0,-2176283.1645899992]
["2026-01-20T15:06:57.000000000",608.31,645.0,0.0,0.01,0.001,0.0,5002,68,36.55,36.83,-0.998,0.0,2,24,0.0,406902.09999999986,0.0,-2176283.1645899992]
["2026-01-20T15:07:23.000000000",608.2,623.0,0.0,0.01,0.003,0.002,6556,14085,14.65,14.83,-1.0,0.0,2914,1659,1311.2,331757.6,7974.718400000001,-1723412.5496000003]
["2026-01-20T15:07:36.000000000",608.17,560.0,47.95,48.31,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,331757.6,0.0,-1723327.5407600002]
["2026-01-20T15:07:48.000000000",608.16,602.0,6.03,6.28,1.0,0.0,53,215,0.02,0.03,-0.022,0.017,1838,9984,3124.6000000000004,390275.6999999999,-19002.56736,-2085743.7115200004]
["2026-01-20T15:07:48.000000000",608.16,626.0,0.0,0.01,0.003,0.001,6089,7330,17.7,18.02,-0.997,0.001,2800,422,888.9000000000001,390275.6999999999,2000.2382400000004,-2085743.7115200004]
["2026-01-20T15:08:17.000000000",608.24,545.0,63.1,63.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,389921.5999999999,0.0,-2084207.3487999989]
["2026-01-20T15:08:17.000000000",608.24,644.0,0.0,0.01,0.002,0.0,583,2,35.56,35.9,-0.998,0.0,0,22,0.0,389921.5999999999,0.0,-2084207.3487999989]
["2026-01-20T15:08:29.000000000",608.23,625.0,0.0,0.01,0.003,0.001,8344,13730,16.62,16.86,-0.997,0.001,4082,715,1242.6,396087.69999999984,2592.2762599999996,-2118237.0037500006]
["2026-01-20T15:08:42.000000000",608.18,720.0,0.0,0.01,0.001,0.0,100,0,111.6,111.96,-0.999,0.0,0,0,0.0,394400.9999999998,0.0,-2108541.8146000016]
["2026-01-20T15:08:54.000000000",608.19,643.0,0.0,0.01,0.002,0.0,552,1,34.67,34.95,-1.0,0.0,0,0,0.0,324805.4000000001,0.0,-1682821.5894600004]
["2026-01-20T15:09:07.000000000",608.19,643.0,0.0,0.01,0.002,0.0,552,1,34.64,34.92,-1.0,0.0,0,0,0.0,324805.4000000001,0.0,-1682821.5894600004]
["2026-01-20T15:09:20.000000000",608.14,590.0,18.02,18.33,0.997,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3287,182.6,327526.1000000001,-973.024,-1701334.2884200006]
["2026-01-20T15:09:33.000000000",608.19,622.0,0.0,0.01,0.003,0.002,7645,13140,13.72,13.92,-0.997,0.002,3235,2546,2176.0,381749.0999999999,5364.235800000001,-2036875.1406300003]
["2026-01-20T15:09:46.000000000",608.28,624.0,0.0,0.01,0.003,0.002,8871,10761,15.68,15.87,-1.0,0.0,1502,1392,1774.2,322849.40000000014,10792.10376,-1675074.1646400006]
["2026-01-20T15:09:58.000000000",608.12,585.0,22.96,23.26,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1034,8867,103.4,324005.0000000001,-628.7960800000001,-1682744.6631200006]
["2026-01-20T15:10:11.000000000",608.31,610.0,0.19,0.2,0.187,0.141,138,96831,1.85,1.92,-0.813,0.141,5680,180419,82033.79999999999,330243.89999999997,-475346.81681999995,-1716490.8344699992]
["2026-01-20T15:10:11.000000000",608.31,631.0,0.0,0.01,0.002,0.001,5457,1201,22.52,22.82,-1.0,0.0,83,10,545.6999999999999,330243.89999999997,3319.5476699999995,-1716490.8344699992]
["2026-01-20T15:10:37.000000000",608.13,585.0,22.99,23.32,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1034,8867,103.4,386663.9999999998,-628.80642,-2065761.6620399994]
["2026-01-20T15:10:37.000000000",608.13,725.0,0.0,0.01,0.001,0.0,0,0,116.68,117.01,-0.999,0.0,0,0,0.0,386663.9999999998,0.0,-2065761.6620399994]
["2026-01-20T15:10:49.000000000",608.06,616.0,0.01,0.02,0.012,0.009,537,111614,7.81,7.98,-0.988,0.009,3611,12306,3733.1999999999994,371482.09999999986,-16822.587959999997,-1978731.2182599993]
["2026-01-20T15:11:02.000000000",608.01,613.0,0.02,0.03,0.026,0.024,63,207641,4.97,5.09,-0.96,0.006,3400,154758,2191.2000000000003,321379.5000000001,-11484.092880000002,-1673798.633129999]
["2026-01-20T15:11:15.000000000",608.52,530.0,78.34,78.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,321135.5000000002,0.0,-1667168.9377200003]
["2026-01-20T15:11:27.000000000",608.34,604.0,4.31,4.43,0.95,0.039,5,2099,0.05,0.06,-0.05,0.039,1170,18816,4582.5,326483.3,-27639.927900000002,-1693780.9867800009]
["2026-01-20T15:11:40.000000000",608.39,612.0,0.03,0.04,0.041,0.042,236,168391,3.6,3.67,-0.948,0.027,4393,177928,12852.3,326483.3,-66131.38461,-1693920.2001299998]
["2026-01-20T15:11:52.000000000",608.23,555.0,53.12,53.39,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,311,0.0,389369.0999999998,0.0,-2079445.31081]
["2026-01-20T15:11:52.000000000",608.23,670.0,0.0,0.01,0.001,0.0,607,1,61.61,61.88,-0.999,0.0,0,0,0.0,389369.0999999998,0.0,-2079445.31081]
["2026-01-20T15:12:05.000000000",608.19,685.0,0.0,0.01,0.001,0.0,423,10,76.65,76.94,-0.999,0.0,0,0,0.0,385745.5999999999,0.0,-2059966.2903600007]
["2026-01-20T15:12:30.000000000",608.17,525.0,83.01,83.35,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,322208.60000000015,0.0,-1672362.8947600008]
["2026-01-20T15:12:30.000000000",608.17,665.0,0.0,0.01,0.001,0.0,930,18,56.65,56.99,-1.0,0.0,0,0,0.0,322208.60000000015,0.0,-1672362.8947600008]
["2026-01-20T15:12:42.000000000",608.14,645.0,0.0,0.01,0.001,0.0,5002,68,36.67,36.96,-1.0,0.0,2,24,0.0,322208.60000000015,0.0,-1672280.3999200005]
["2026-01-20T15:13:09.000000000",608.07,520.0,87.94,88.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,324374.8000000001,0.0,-1685058.0450600004]
["2026-01-20T15:13:09.000000000",608.07,624.0,0.0,0.01,0.003,0.002,8871,10763,15.87,16.04,-1.0,0.0,1502,1392,1774.2,324374.8000000001,10788.377940000002,-1685058.0450600004]
["2026-01-20T15:13:21.000000000",608.02,618.0,0.01,0.02,0.01,0.006,554,56203,9.87,10.03,-1.0,0.0,7205,4870,332.40000000000003,320779.20000000007,2021.0584800000004,-1665470.1434000006]
["2026-01-20T15:13:34.000000000",608.03,603.0,5.02,5.14,0.952,0.013,19,524,0.03,0.04,-0.033,0.027,4822,16056,13044.1,369820.5,-79011.67440999998,-1996474.4093899997]
["2026-01-20T15:13:47.000000000",608.02,660.0,0.0,0.01,0.001,0.0,637,20,51.84,52.17,-1.0,0.0,0,0,0.0,318155.7000000001,0.0,-1654655.2916600008]
["2026-01-20T15:13:59.000000000",607.95,617.0,0.01,0.02,0.011,0.007,468,91887,8.91,9.09,-1.0,0.0,3229,7842,327.6,318155.7000000001,1991.6442000000004,-1654464.7948500002]
["2026-01-20T15:14:12.000000000",607.99,591.0,16.88,17.04,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,316102.8000000001,-300.95505,-1645014.2233999998]
["2026-01-20T15:14:12.000000000",607.99,695.0,0.0,0.01,0.001,0.0,423,0,86.84,87.18,-1.0,0.0,0,0,0.0,316102.8000000001,0.0,-1645014.2233999998]
["2026-01-20T15:14:25.000000000",608.02,725.0,0.0,0.01,0.001,0.0,0,0,116.79,117.13,-1.0,0.0,0,0,0.0,319613.7000000001,0.0,-1666228.344340001]
["2026-01-20T15:14:50.000000000",607.82,598.0,9.68,9.95,0.99,0.006,3,48,0.01,0.02,-0.01,0.006,3331,5992,2000.4,310115.1000000001,-12136.949760000001,-1631455.1323800005]
["2026-01-20T15:15:04.000000000",607.68,585.0,22.55,22.83,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1034,8867,103.4,303111.70000000007,-628.34112,-1592463.7238400003]
["2026-01-20T15:15:04.000000000",607.68,640.0,0.0,0.01,0.002,0.0,17056,25,32.15,32.45,-1.0,0.0,19,23,0.0,303111.70000000007,0.0,-1592463.7238400003]
["2026-01-20T15:15:31.000000000",607.62,597.0,10.51,10.76,0.996,0.003,3,37,0.0,0.01,-0.004,0.003,364,1800,110.1,302501.2000000001,-658.0524600000001,-1589042.9630400003]
["2026-01-20T15:15:43.000000000",607.76,525.0,82.63,82.9,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,309452.4000000001,0.0,-1630316.2000000002]
["2026-01-20T15:15:43.000000000",607.76,639.0,0.0,0.01,0.002,0.001,1341,20,31.11,31.4,-1.0,0.0,0,0,134.1,309452.4000000001,815.0061599999999,-1630316.2000000002]
["2026-01-20T15:15:56.000000000",607.69,655.0,0.0,0.01,0.001,0.0,802,0,47.1,47.43,-1.0,0.0,0,0,0.0,307865.4000000001,0.0,-1620298.4315600009]
["2026-01-20T15:16:09.000000000",607.8,570.0,37.67,37.95,0.999,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,310233.80000000005,0.0,-1635440.2811999999]
["2026-01-20T15:16:21.000000000",607.66,630.0,0.0,0.01,0.002,0.001,6346,4495,22.21,22.5,-0.998,0.001,107,113,645.3000000000001,360884.69999999995,3791.1907399999996,-1947733.2056600002]
["2026-01-20T15:16:33.000000000",607.72,604.0,3.72,3.83,0.927,0.047,5,2117,0.07,0.08,-0.069,0.053,1170,18910,6224.5,360884.69999999995,-37541.903000000006,-1947925.5237199997]
["2026-01-20T15:16:46.000000000",607.77,565.0,42.63,42.89,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,363422.3999999999,0.0,-1942496.1280800002]
["2026-01-20T15:16:58.000000000",607.64,618.0,0.01,0.02,0.01,0.006,554,56299,10.21,10.4,-0.99,0.006,7205,4877,4655.400000000001,362448.6999999999,-24248.481840000004,-1958271.2023600002]
["2026-01-20T15:17:11.000000000",607.66,603.0,4.64,4.78,0.959,0.033,19,530,0.04,0.05,-0.041,0.033,4822,16089,15975.300000000001,311015.4000000001,-96313.50233999999,-1640176.42688]
["2026-01-20T15:17:23.000000000",607.81,597.0,10.68,10.89,0.996,0.003,3,37,0.0,0.01,-0.004,0.003,364,1800,110.1,310517.4000000001,-658.25823,-1635148.6962999997]
["2026-01-20T15:17:23.000000000",607.81,645.0,0.0,0.01,0.001,0.0,5002,68,37.05,37.39,-1.0,0.0,2,24,0.0,310517.4000000001,0.0,-1635148.6962999997]
["2026-01-20T15:17:48.000000000",607.83,520.0,87.69,87.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,312692.60000000015,0.0,-1647862.3841400004]
["2026-01-20T15:18:01.000000000",607.91,560.0,47.77,48.09,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,312692.90000000014,0.0,-1647577.7430299995]
["2026-01-20T15:18:01.000000000",607.91,644.0,0.0,0.01,0.001,0.0,583,2,35.91,36.24,-1.0,0.0,0,22,0.0,312692.90000000014,0.0,-1647577.7430299995]
["2026-01-20T15:18:14.000000000",608.25,695.0,0.0,0.01,0.001,0.0,423,0,86.58,86.91,-0.999,0.0,0,0,0.0,372418.29999999993,0.0,-2013396.91275]
["2026-01-20T15:18:27.000000000",608.59,591.0,17.42,17.78,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,321330.0000000002,-301.25205,-1672231.2632599997]
["2026-01-20T15:18:40.000000000",608.24,638.0,0.0,0.01,0.002,0.001,1512,86,27.81,31.39,-0.998,0.001,0,1,151.2,388555.3999999999,919.65888,-2095568.0555199985]
["2026-01-20T15:18:53.000000000",608.34,625.0,0.0,0.01,0.003,0.001,8344,13733,16.55,16.76,-1.0,0.0,4082,765,834.4,335541.3000000001,5075.988960000001,-1746969.3696600005]
["2026-01-20T15:18:53.000000000",608.34,720.0,0.0,0.01,0.001,0.0,100,0,111.45,111.8,-1.0,0.0,0,0,0.0,335541.3000000001,0.0,-1746969.3696600005]
["2026-01-20T15:19:18.000000000",608.26,500.0,108.1,108.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,383015.0999999999,0.0,-2047190.8772599997]
["2026-01-20T15:19:31.000000000",608.2,624.0,0.0,0.01,0.003,0.002,8871,10764,15.66,15.85,-0.997,0.002,1502,1394,2074.6000000000004,386388.6999999999,8963.651600000001,-2065688.6554]
["2026-01-20T15:19:31.000000000",608.2,660.0,0.0,0.01,0.001,0.0,637,20,51.66,51.9,-0.999,0.0,0,0,0.0,386388.6999999999,0.0,-2065688.6554]
["2026-01-20T15:19:43.000000000",608.31,730.0,0.0,0.01,0.001,0.0,5,90,121.59,121.84,-1.0,0.0,0,0,0.0,329134.3000000001,0.0,-1713096.4646699997]
["2026-01-20T15:19:57.000000000",608.2,631.0,0.0,0.01,0.002,0.001,5457,1211,22.69,23.01,-0.998,0.001,83,10,554.0,385357.2999999999,3268.4668,-2059650.4457999996]
["2026-01-20T15:20:10.000000000",608.09,613.0,0.03,0.04,0.034,0.028,63,208511,4.84,4.97,-0.955,0.015,3400,154888,5276.400000000001,329032.4000000001,-29939.919239999996,-1713863.9634200006]
["2026-01-20T15:20:22.000000000",608.06,610.0,0.17,0.18,0.173,0.128,138,104300,2.1,2.16,-0.828,0.127,5680,183058,73902.4,329032.4000000001,-427889.38976,-1713779.4102799995]
["2026-01-20T15:20:35.000000000",607.86,631.0,0.0,0.01,0.002,0.001,5457,1211,23.01,23.27,-0.998,0.001,83,10,554.0,375817.49999999994,3266.63964,-2029400.7881399994]
["2026-01-20T15:20:48.000000000",607.82,612.0,0.04,0.05,0.045,0.038,236,171156,4.15,4.29,-0.955,0.038,4393,178931,17590.199999999997,371520.2,-96014.89412000001,-2006511.0711999997]
["2026-01-20T15:21:00.000000000",607.74,598.0,9.65,9.9,0.99,0.006,3,48,0.01,0.02,-0.01,0.006,3331,6082,2000.4,312710.0000000002,-12135.352320000002,-1647045.8978400007]
["2026-01-20T15:21:13.000000000",607.68,646.0,0.0,0.01,0.001,0.0,323,2,38.11,38.45,-1.0,0.0,0,0,0.0,313464.6000000001,0.0,-1651594.0262400003]
["2026-01-20T15:21:25.000000000",607.68,525.0,82.55,82.85,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,313464.6000000001,0.0,-1651594.0262400003]
["2026-01-20T15:21:37.000000000",607.7,525.0,82.55,82.85,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,312720.2000000001,0.0,-1647326.4211999997]
["2026-01-20T15:21:37.000000000",607.7,655.0,0.0,0.01,0.001,0.0,802,0,47.14,47.45,-1.0,0.0,0,0,0.0,312720.2000000001,0.0,-1647326.4211999997]
["2026-01-20T15:22:04.000000000",607.49,611.0,0.05,0.06,0.059,0.054,139,121863,3.42,3.58,-0.94,0.055,3741,162080,21326.1,360306.3999999999,-120434.28500999999,-1957063.05444]
["2026-01-20T15:22:17.000000000",607.63,520.0,87.5,87.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,308780.4,0.0,-1628721.8335000002]
["2026-01-20T15:22:17.000000000",607.63,639.0,0.0,0.01,0.002,0.001,1341,21,31.2,31.51,-1.0,0.0,0,0,134.1,308780.4,814.83183,-1628721.8335000002]
["2026-01-20T15:22:30.000000000",607.81,618.0,0.0,0.01,0.004,0.003,554,56342,10.1,10.3,-0.996,0.003,7205,4877,2327.7000000000003,363886.2999999999,-12127.632930000002,-1968041.9786300005]
["2026-01-20T15:22:43.000000000",607.76,618.0,0.0,0.01,0.004,0.003,554,56442,10.11,10.31,-0.996,0.003,7205,4877,2327.7000000000003,366756.4999999998,-12126.635280000002,-1962759.0967199998]
["2026-01-20T15:22:56.000000000",607.75,660.0,0.0,0.01,0.001,0.0,637,20,52.11,52.36,-0.999,0.0,0,0,0.0,366756.4999999998,0.0,-1962726.80175]
["2026-01-20T15:23:09.000000000",607.72,637.0,0.0,0.01,0.002,0.001,5194,80,29.11,29.43,-0.998,0.001,6,7,520.0,364227.7999999999,3152.85136,-1968994.5684]
["2026-01-20T15:23:22.000000000",607.71,599.0,8.67,8.85,1.0,0.0,24,48,0.01,0.02,-0.011,0.008,1186,6803,948.8,364634.49999999994,-5765.95248,-1971547.9747500008]
["2026-01-20T15:23:35.000000000",607.82,655.0,0.0,0.01,0.001,0.0,802,0,47.01,47.35,-1.0,0.0,0,0,0.0,313958.10000000003,0.0,-1657766.4445400008]
["2026-01-20T15:23:47.000000000",607.82,625.0,0.0,0.01,0.003,0.001,8344,13733,17.01,17.34,-0.997,0.001,4082,766,1242.6,369737.69999999995,2590.52884,-2000215.87946]
["2026-01-20T15:24:00.000000000",607.87,598.0,9.74,9.93,0.99,0.006,3,48,0.01,0.02,-0.01,0.006,3331,6104,2000.4,318910.2000000001,-12137.948159999998,-1685552.9970800001]
["2026-01-20T15:24:13.000000000",607.95,604.0,3.94,4.05,0.946,0.046,5,2161,0.04,0.05,-0.054,0.046,1170,19699,5405.0,318910.2000000001,-32580.040500000003,-1685774.8277999999]
["2026-01-20T15:24:13.000000000",607.95,640.0,0.0,0.01,0.002,0.0,17056,25,31.88,32.19,-1.0,0.0,19,23,0.0,318910.2000000001,0.0,-1685774.8277999999]
["2026-01-20T15:24:38.000000000",607.87,555.0,52.73,53.08,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,311,0.0,370870.0,0.0,-1985433.5041799997]
["2026-01-20T15:24:38.000000000",607.87,690.0,0.0,0.01,0.001,0.0,308,0,81.92,82.26,-0.999,0.0,0,0,0.0,370870.0,0.0,-1985433.5041799997]
["2026-01-20T15:24:51.000000000",607.83,639.0,0.0,0.01,0.002,0.001,1341,21,31.02,31.32,-1.0,0.0,0,0,134.1,317148.10000000015,815.10003,-1654220.8937700004]
["2026-01-20T15:25:05.000000000",607.86,730.0,0.0,0.01,0.001,0.0,5,90,122.0,122.31,-0.999,0.0,0,0,0.0,366367.59999999986,0.0,-1960564.8981599999]
["2026-01-20T15:25:31.000000000",607.79,530.0,77.62,77.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,313311.30000000005,0.0,-1652872.1414100006]
["2026-01-20T15:25:31.000000000",607.79,645.0,0.0,0.01,0.001,0.0,5002,69,37.09,37.38,-1.0,0.0,2,24,0.0,313311.30000000005,0.0,-1652872.1414100006]
["2026-01-20T15:25:43.000000000",607.75,604.0,3.76,3.88,0.951,0.036,5,2184,0.04,0.05,-0.048,0.044,1170,19758,5166.0,361408.89999999985,-31177.575,-1951116.34575]
["2026-01-20T15:25:56.000000000",607.65,624.0,0.0,0.01,0.003,0.002,8871,10766,16.17,16.48,-0.997,0.002,1502,1394,2074.6000000000004,364562.59999999986,8955.5457,-1948765.1478000006]
["2026-01-20T15:26:09.000000000",607.69,638.0,0.0,0.01,0.002,0.001,1512,86,30.16,30.45,-0.998,0.001,0,1,151.2,396455.19999999995,918.8272800000001,-1713673.6462000003]
["2026-01-20T15:26:21.000000000",607.69,603.0,4.69,4.81,0.973,0.025,19,548,0.02,0.03,-0.027,0.025,4822,16445,12102.5,310324.4000000001,-72968.37675000002,-1636795.9996800006]
["2026-01-20T15:26:34.000000000",607.83,612.0,0.03,0.04,0.038,0.035,236,171721,4.18,4.28,-0.962,0.035,4393,179547,16201.500000000002,364281.6999999999,-88436.22585000003,-1967683.6874099995]
["2026-01-20T15:26:34.000000000",607.83,645.0,0.0,0.01,0.001,0.0,5002,69,37.04,37.37,-0.999,0.0,2,24,0.0,364281.6999999999,0.0,-1967683.6874099995]
["2026-01-20T15:26:59.000000000",607.77,591.0,16.63,16.97,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,309572.4000000001,-300.84614999999997,-1631093.0131799995]
["2026-01-20T15:27:12.000000000",607.79,560.0,47.66,47.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,364319.9999999999,0.0,-1967846.54532]
["2026-01-20T15:27:25.000000000",607.77,610.0,0.13,0.14,0.132,0.105,138,107152,2.33,2.39,-0.867,0.103,5680,184997,59953.0,310057.4,-346763.1735,-1635651.2881799995]
["2026-01-20T15:27:25.000000000",607.77,626.0,0.0,0.01,0.003,0.001,6089,7638,18.07,18.41,-1.0,0.0,2800,442,608.9000000000001,310057.4,3700.7115300000005,-1635651.2881799995]
["2026-01-20T15:27:50.000000000",607.76,555.0,52.6,52.93,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,311,0.0,362779.09999999986,0.0,-1959559.8480800001]
["2026-01-20T15:27:50.000000000",607.76,605.0,2.82,2.91,0.901,0.075,65,2365,0.09,0.1,-0.096,0.08,4562,67079,36983.5,362779.09999999986,-218845.25960000002,-1959559.8480800001]
["2026-01-20T15:28:04.000000000",607.77,625.0,0.0,0.01,0.003,0.001,8344,13733,17.12,17.38,-0.997,0.001,4082,777,1242.6,362779.09999999986,2590.3157399999996,-1959592.09041]
["2026-01-20T15:28:17.000000000",607.74,560.0,47.64,47.93,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,312207.6000000001,0.0,-1647349.7678400006]
["2026-01-20T15:28:30.000000000",607.92,695.0,0.0,0.01,0.001,0.0,423,0,86.93,87.18,-0.999,0.0,0,0,0.0,360566.69999999984,0.0,-1946745.2556]
["2026-01-20T15:28:43.000000000",607.93,655.0,0.0,0.01,0.001,0.0,802,0,46.93,47.24,-0.999,0.0,0,0,0.0,367850.1,0.0,-1967352.0615699994]
["2026-01-20T15:28:55.000000000",607.9,590.0,17.74,18.07,0.997,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3289,182.6,315736.5000000002,-972.64,-1646148.8232999998]
["2026-01-20T15:28:55.000000000",607.9,730.0,0.0,0.01,0.001,0.0,5,90,121.93,122.26,-1.0,0.0,0,0,0.0,315736.5000000002,0.0,-1646148.8232999998]
["2026-01-20T15:29:08.000000000",608.06,646.0,0.0,0.01,0.001,0.0,323,3,37.77,38.09,-1.0,0.0,0,0,0.0,323807.10000000015,0.0,-1685780.071459999]
["2026-01-20T15:29:33.000000000",607.78,605.0,2.85,2.96,0.918,0.065,65,2408,0.08,0.09,-0.079,0.071,4562,67126,32812.700000000004,370923.8,-194293.28705999997,-1983999.3496400004]
["2026-01-20T15:29:33.000000000",607.78,625.0,0.0,0.01,0.003,0.001,8344,13733,17.06,17.3,-0.997,0.001,4082,777,1242.6,370923.8,2590.3583599999997,-1983999.3496400004]
["2026-01-20T15:29:45.000000000",607.91,631.0,0.0,0.01,0.002,0.001,5457,1211,22.93,23.22,-1.0,0.0,83,10,545.6999999999999,321710.1000000001,3317.36487,-1682266.30345]
["2026-01-20T15:30:11.000000000",607.98,597.0,10.87,11.05,1.0,0.0,3,37,0.0,0.01,-0.004,0.003,364,1810,109.2,370950.69999999995,-663.91416,-1985788.5318599998]
["2026-01-20T15:30:11.000000000",607.98,725.0,0.0,0.01,0.001,0.0,0,0,116.86,117.2,-0.999,0.0,0,0,0.0,370950.69999999995,0.0,-1985788.5318599998]
["2026-01-20T15:30:24.000000000",607.84,630.0,0.0,0.01,0.002,0.001,6346,4503,22.02,22.3,-0.998,0.001,107,114,645.3000000000001,373883.3,3792.31376,-2019285.20528]
["2026-01-20T15:30:36.000000000",607.7,592.0,15.64,15.85,0.997,0.002,13,14,0.0,0.01,-0.003,0.002,530,1361,108.60000000000001,312752.0000000001,-628.3618000000001,-1649168.9675999992]
["2026-01-20T15:30:49.000000000",607.69,720.0,0.0,0.01,0.001,0.0,100,0,112.12,112.45,-1.0,0.0,0,0,0.0,311937.1000000001,0.0,-1648762.0234700006]
["2026-01-20T15:31:01.000000000",607.76,695.0,0.0,0.01,0.001,0.0,423,0,87.13,87.46,-1.0,0.0,0,0,0.0,311365.6000000001,0.0,-1657948.6161600007]
["2026-01-20T15:31:14.000000000",607.78,611.0,0.05,0.06,0.062,0.059,139,123437,3.21,3.31,-0.938,0.059,3741,162346,22892.0,362979.7999999999,-129164.19003999999,-1962617.6492400002]
["2026-01-20T15:31:27.000000000",607.88,590.0,17.69,18.02,0.997,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3299,182.6,317978.80000000016,-972.6080000000001,-1682637.3709599997]
["2026-01-20T15:31:27.000000000",607.88,665.0,0.0,0.01,0.001,0.0,930,18,56.98,57.31,-1.0,0.0,0,0,0.0,317978.80000000016,0.0,-1682637.3709599997]
["2026-01-20T15:31:39.000000000",607.92,720.0,0.0,0.01,0.001,0.0,100,0,111.93,112.27,-1.0,0.0,0,0,0.0,317978.80000000016,0.0,-1682748.09264]
["2026-01-20T15:32:04.000000000",607.99,592.0,15.79,16.16,0.997,0.001,13,14,0.0,0.01,-0.003,0.001,530,1361,54.300000000000004,317147.7000000002,-314.33083000000005,-1656286.9659900006]
["2026-01-20T15:32:04.000000000",607.99,660.0,0.0,0.01,0.001,0.0,637,20,50.33,53.72,-1.0,0.0,0,0,0.0,317147.7000000002,0.0,-1656286.9659900006]
["2026-01-20T15:32:17.000000000",607.96,660.0,0.0,0.01,0.001,0.0,637,20,51.86,52.18,-1.0,0.0,0,0,0.0,316505.3000000001,0.0,-1651672.2902000004]
["2026-01-20T15:32:42.000000000",607.86,591.0,16.68,16.97,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,317672.40000000014,-300.8907,-1658197.0983600004]
["2026-01-20T15:32:42.000000000",607.86,631.0,0.0,0.01,0.002,0.001,5457,1211,23.01,23.32,-1.0,0.0,83,10,545.6999999999999,317672.40000000014,3317.09202,-1658197.0983600004]
["2026-01-20T15:32:55.000000000",607.89,617.0,0.0,0.01,0.005,0.004,468,92425,9.04,9.22,-0.995,0.004,3229,7882,1478.8,363649.2999999999,-6713.53716,-1965355.177529999]
["2026-01-20T15:33:07.000000000",607.82,610.0,0.14,0.15,0.143,0.113,138,109839,2.29,2.36,-0.858,0.112,5680,187136,65175.4,363358.79999999993,-377192.42611999996,-1963611.1356]
["2026-01-20T15:33:19.000000000",607.84,655.0,0.0,0.01,0.001,0.0,802,0,47.0,47.34,-1.0,0.0,0,0,0.0,311852.0000000002,0.0,-1645849.58368]
["2026-01-20T15:33:32.000000000",607.81,632.0,0.0,0.01,0.002,0.001,1426,783,24.06,24.35,-0.998,0.001,17,24,144.29999999999998,359796.2999999999,856.40429,-1943225.09633]
["2026-01-20T15:33:45.000000000",608.04,598.0,9.9,10.15,0.996,0.003,3,48,0.0,0.01,-0.004,0.003,3331,6350,1000.2,318497.80000000016,-6070.671359999999,-1662493.23936]
["2026-01-20T15:33:45.000000000",608.04,690.0,0.0,0.01,0.001,0.0,308,0,81.83,82.1,-1.0,0.0,0,0,0.0,318497.80000000016,0.0,-1662493.23936]
["2026-01-20T15:34:10.000000000",608.09,525.0,82.95,83.24,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,373619.4999999999,0.0,-1997882.7354500005]
["2026-01-20T15:34:22.000000000",608.01,597.0,10.92,11.12,1.0,0.0,3,37,0.0,0.01,-0.004,0.003,364,1811,109.2,373366.6999999999,-663.94692,-1999880.47623]
["2026-01-20T15:34:34.000000000",607.98,596.0,11.91,12.09,1.0,0.0,0,51,0.0,0.01,-0.004,0.002,311,2530,62.2,372163.29999999993,-378.16356,-1992676.94526]
["2026-01-20T15:34:34.000000000",607.98,639.0,0.0,0.01,0.002,0.001,1341,21,30.87,31.17,-0.998,0.001,0,0,134.1,372163.29999999993,815.30118,-1992676.94526]
["2026-01-20T15:34:59.000000000",607.84,596.0,11.74,11.98,1.0,0.0,0,51,0.0,0.01,-0.004,0.002,311,2530,62.2,368692.8999999999,-378.07648,-1972735.6024000002]
["2026-01-20T15:34:59.000000000",607.84,639.0,0.0,0.01,0.002,0.001,1341,21,31.02,31.31,-0.998,0.001,0,0,134.1,368692.8999999999,815.11344,-1972735.6024000002]
["2026-01-20T15:35:12.000000000",607.54,638.0,0.0,0.01,0.002,0.001,1512,86,28.48,30.6,-0.998,0.001,0,1,151.2,366975.8999999998,918.6004799999998,-1962605.1140200004]
["2026-01-20T15:35:24.000000000",607.7,690.0,0.0,0.01,0.001,0.0,308,0,80.48,82.43,-1.0,0.0,0,0,0.0,311109.1000000001,0.0,-1644558.3476999993]
["2026-01-20T15:35:37.000000000",607.77,565.0,42.67,44.51,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,311404.7000000001,0.0,-1645540.3138499996]
["2026-01-20T15:35:49.000000000",607.86,637.0,0.0,0.01,0.002,0.001,5194,80,27.23,29.27,-0.998,0.001,6,7,520.0,366453.1,3153.57768,-1961265.7607399998]
["2026-01-20T15:36:02.000000000",607.93,619.0,0.0,0.01,0.004,0.003,683,29923,10.89,11.18,-0.996,0.003,4438,4189,1536.3,368722.6,-6848.331449999999,-1973914.6659199998]
["2026-01-20T15:36:15.000000000",607.89,560.0,47.77,49.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,368722.6,0.0,-1973784.788159999]
["2026-01-20T15:36:28.000000000",608.09,625.0,0.0,0.01,0.003,0.001,8344,13733,16.75,17.08,-1.0,0.0,4082,780,834.4,318613.10000000015,5073.90296,-1665321.9629900004]
["2026-01-20T15:36:41.000000000",608.0,618.0,0.0,0.01,0.004,0.003,554,56559,9.82,10.06,-1.0,0.0,7205,4901,166.20000000000002,325106.6000000001,1010.4960000000001,-1702341.6320000004]
["2026-01-20T15:36:53.000000000",608.0,604.0,3.99,4.1,0.949,0.022,5,2235,0.03,0.04,-0.039,0.037,1170,20080,4340.0,371626.9999999999,-26253.440000000002,-1991347.1360000006]
["2026-01-20T15:36:53.000000000",608.0,644.0,0.0,0.01,0.002,0.0,583,3,34.23,36.13,-0.998,0.0,0,22,0.0,371626.9999999999,0.0,-1991347.1360000006]
["2026-01-20T15:37:19.000000000",607.99,555.0,52.84,54.77,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,311,0.0,374879.8999999999,0.0,-2026253.7449099997]
["2026-01-20T15:37:31.000000000",607.96,555.0,52.84,54.77,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,311,0.0,321198.60000000015,0.0,-1679401.9537600006]
["2026-01-20T15:37:31.000000000",607.96,695.0,0.0,0.01,0.001,0.0,423,0,85.23,87.16,-1.0,0.0,0,0,0.0,321198.60000000015,0.0,-1679401.9537600006]
["2026-01-20T15:37:44.000000000",607.84,730.0,0.0,0.01,0.001,0.0,5,90,120.23,122.3,-0.999,0.0,0,0,0.0,370945.29999999993,0.0,-1987766.2699199996]
["2026-01-20T15:37:56.000000000",607.97,590.0,17.78,18.12,0.997,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3439,182.6,322105.6000000002,-972.7520000000002,-1688405.6464000004]
["2026-01-20T15:38:09.000000000",607.91,645.0,0.0,0.01,0.001,0.0,5002,69,35.23,37.23,-0.999,0.0,2,24,0.0,370546.89999999997,0.0,-1988197.01095]
["2026-01-20T15:38:22.000000000",607.75,624.0,0.0,0.01,0.003,0.002,8871,10967,16.05,16.39,-0.997,0.002,1502,1401,2074.6000000000004,361014.9999999998,8957.0195,-1953554.0309999997]
["2026-01-20T15:38:35.000000000",607.68,624.0,0.0,0.01,0.003,0.002,8871,10967,16.12,16.45,-0.997,0.002,1502,1401,2074.6000000000004,361014.9999999998,8955.98784,-1953329.0227199998]
["2026-01-20T15:38:35.000000000",607.68,730.0,0.0,0.01,0.001,0.0,5,90,120.34,122.44,-0.999,0.0,0,0,0.0,361014.9999999998,0.0,-1953329.0227199998]
["2026-01-20T15:39:00.000000000",607.56,623.0,0.0,0.01,0.003,0.002,6556,14103,15.24,15.53,-0.997,0.002,2914,1697,1894.0000000000002,363952.1999999998,4425.4670399999995,-1950293.1175199994]
["2026-01-20T15:39:12.000000000",607.44,612.0,0.03,0.04,0.035,0.031,236,173408,4.55,4.63,-0.951,0.017,4393,180412,8199.7,301458.5000000002,-40920.195600000014,-1602328.9221600005]
["2026-01-20T15:39:12.000000000",607.44,725.0,0.0,0.01,0.001,0.0,0,0,117.39,117.72,-1.0,0.0,0,0,0.0,301458.5000000002,0.0,-1602328.9221600005]
["2026-01-20T15:39:25.000000000",607.49,638.0,0.0,0.01,0.002,0.001,1512,86,30.36,30.66,-1.0,0.0,0,1,151.2,297822.0000000001,918.5248799999999,-1581319.55462]
["2026-01-20T15:39:37.000000000",607.64,612.0,0.02,0.03,0.028,0.027,236,174223,4.36,4.45,-0.954,0.008,4393,180452,4151.599999999999,297822.0000000001,-17483.01808,-1581710.0103200004]
["2026-01-20T15:39:50.000000000",607.57,617.0,0.0,0.01,0.004,0.004,468,92440,9.28,9.49,-0.995,0.004,3229,7907,1478.8,354277.4999999999,-6710.003080000001,-1927876.1140100006]
["2026-01-20T15:40:04.000000000",607.45,646.0,0.0,0.01,0.001,0.0,323,3,38.36,38.67,-1.0,0.0,0,0,0.0,300027.40000000014,0.0,-1593784.7885000003]
["2026-01-20T15:40:17.000000000",607.6,611.0,0.04,0.05,0.051,0.049,139,126624,3.42,3.49,-0.949,0.049,3741,163102,19012.0,351011.69999999995,-107240.1848,-1909743.3068000004]
["2026-01-20T15:40:29.000000000",607.59,605.0,2.63,2.72,0.91,0.076,65,2450,0.07,0.08,-0.086,0.083,4562,69082,38358.6,353517.6999999999,-227060.02854000003,-1924046.1391500006]
["2026-01-20T15:40:42.000000000",607.59,645.0,0.0,0.01,0.001,0.0,5002,69,37.23,37.57,-1.0,0.0,2,24,0.0,300160.8000000001,0.0,-1595124.2547]
["2026-01-20T15:40:55.000000000",607.68,560.0,47.5,47.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,19,0.0,357343.7999999999,0.0,-1935520.35264]
["2026-01-20T15:41:07.000000000",607.54,520.0,87.42,87.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,317,0,0.0,357343.7999999999,0.0,-1935074.4389200003]
["2026-01-20T15:41:07.000000000",607.54,690.0,0.0,0.01,0.001,0.0,308,0,82.27,82.58,-0.999,0.0,0,0,0.0,357343.7999999999,0.0,-1935074.4389200003]
["2026-01-20T15:41:33.000000000",607.6,610.0,0.08,0.09,0.097,0.092,138,113330,2.43,2.53,-0.9,0.087,5680,188136,50685.6,302644.60000000015,-292537.5264,-1610299.191199999]
["2026-01-20T15:41:45.000000000",607.59,591.0,16.44,16.75,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,304163.50000000006,-300.75705000000005,-1619918.1798300003]
["2026-01-20T15:41:45.000000000",607.59,646.0,0.0,0.01,0.001,0.0,323,3,36.45,38.56,-1.0,0.0,0,0,0.0,304163.50000000006,0.0,-1619918.1798300003]
["2026-01-20T15:41:58.000000000",607.53,617.0,0.0,0.01,0.004,0.004,468,92447,9.28,9.53,-1.0,0.0,3229,7909,187.20000000000002,299497.50000000006,1137.29616,-1591501.9913100007]
["2026-01-20T15:42:11.000000000",607.44,625.0,0.0,0.01,0.003,0.001,8344,13733,17.38,17.69,-1.0,0.0,4082,811,834.4,299497.50000000006,5068.47936,-1591266.2248800006]
["2026-01-20T15:42:23.000000000",607.54,655.0,0.0,0.01,0.001,0.0,802,0,45.57,47.59,-1.0,0.0,0,0,0.0,298506.1000000001,0.0,-1587017.8106200004]
["2026-01-20T15:42:36.000000000",607.48,604.0,3.47,3.58,0.958,0.044,5,2256,0.03,0.04,-0.042,0.044,1170,20167,5170.0,296565.10000000015,-31139.4248,-1576149.9910800003]
["2026-01-20T15:42:48.000000000",607.39,598.0,9.32,9.56,1.0,0.0,3,48,0.0,0.01,-0.004,0.004,3331,6356,1332.4,347683.6,-8092.8643600000005,-1892924.8611000003]
["2026-01-20T15:43:00.000000000",607.32,650.0,0.0,0.01,0.001,0.0,439,0,40.69,42.78,-1.0,0.0,4,6,0.0,290251.20000000007,0.0,-1539064.2707999996]
["2026-01-20T15:43:13.000000000",607.29,592.0,15.14,15.47,0.997,0.002,13,14,0.0,0.01,-0.003,0.002,530,1361,108.60000000000001,303617.70000000007,-627.93786,-1623855.20073]
["2026-01-20T15:43:25.000000000",607.27,597.0,10.22,10.42,1.0,0.0,3,37,0.0,0.01,-0.004,0.003,364,1832,109.2,342592.49999999994,-663.1388400000001,-1864388.7360499997]
["2026-01-20T15:43:38.000000000",607.2,611.0,0.02,0.03,0.032,0.036,139,127039,3.77,3.85,-0.968,0.036,3741,163180,13967.999999999998,341569.79999999993,-78736.8384,-1858634.3424]
["2026-01-20T15:43:51.000000000",607.42,631.0,0.0,0.01,0.002,0.001,5457,1226,23.41,23.74,-1.0,0.0,83,10,545.6999999999999,284087.8000000001,3314.6909399999995,-1505112.65476]
["2026-01-20T15:44:04.000000000",607.37,590.0,17.27,17.57,0.997,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3459,182.6,285894.7000000001,-971.792,-1514768.0252299993]
["2026-01-20T15:44:17.000000000",607.41,530.0,77.27,79.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,285660.5000000001,0.0,-1512880.33887]
["2026-01-20T15:44:17.000000000",607.41,638.0,0.0,0.01,0.002,0.001,1512,86,28.46,30.75,-1.0,0.0,0,1,151.2,285660.5000000001,918.40392,-1512880.33887]
["2026-01-20T15:44:43.000000000",607.49,530.0,77.36,79.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,344338.99999999994,0.0,-1875845.2863800004]
["2026-01-20T15:44:57.000000000",607.62,525.0,82.46,84.59,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,347619.8999999999,0.0,-1873170.3283800003]
["2026-01-20T15:44:57.000000000",607.62,660.0,0.0,0.01,0.001,0.0,637,20,50.41,52.54,-0.999,0.0,0,0,0.0,347619.8999999999,0.0,-1873170.3283800003]
["2026-01-20T15:45:09.000000000",607.58,603.0,4.57,4.66,0.959,0.008,19,587,0.02,0.03,-0.027,0.026,4822,17289,12552.4,349611.39999999985,-76081.16760000002,-1893269.1015600003]
["2026-01-20T15:45:22.000000000",607.59,631.0,0.0,0.01,0.002,0.001,5457,1226,23.24,23.59,-1.0,0.0,83,10,545.6999999999999,287956.10000000003,3315.6186299999995,-1525733.2235700004]
["2026-01-20T15:45:35.000000000",607.48,637.0,0.0,0.01,0.002,0.001,5194,80,27.41,29.67,-0.998,0.001,6,7,520.0,348011.99999999994,3151.60624,-1895987.6036000007]
["2026-01-20T15:45:47.000000000",607.64,618.0,0.0,0.01,0.004,0.003,554,56577,10.19,10.49,-1.0,0.0,7205,4981,166.20000000000002,289461.7000000001,1009.8976800000002,-1526214.8567599996]
["2026-01-20T15:45:59.000000000",607.7,619.0,0.0,0.01,0.004,0.003,683,29938,11.13,11.45,-1.0,0.0,4438,4208,204.9,289461.0000000002,1245.1773,-1526361.3053999993]
["2026-01-20T15:46:13.000000000",607.75,636.0,0.0,0.01,0.002,0.001,4549,143,26.41,28.4,-0.998,0.001,1,1,455.00000000000006,342993.19999999995,2764.047,-1856518.2349999996]
["2026-01-20T15:46:25.000000000",607.75,598.0,9.61,9.92,0.996,0.003,3,48,0.0,0.01,-0.004,0.003,3331,6407,1000.2,283759.30000000016,-6067.776,-1491078.7677499994]
["2026-01-20T15:46:38.000000000",607.68,555.0,52.52,54.6,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,312,0.0,286757.7000000002,0.0,-1511015.1580800002]
["2026-01-20T15:46:51.000000000",607.67,525.0,82.52,84.59,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,288690.60000000015,0.0,-1523490.67234]
["2026-01-20T15:46:51.000000000",607.67,625.0,0.0,0.01,0.003,0.001,8344,13733,17.14,17.48,-1.0,0.0,4082,817,834.4,288690.60000000015,5070.39848,-1523490.67234]
["2026-01-20T15:47:17.000000000",607.76,550.0,57.61,59.61,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,4,0.0,337228.79999999993,0.0,-1822241.94592]
["2026-01-20T15:47:17.000000000",607.76,700.0,0.0,0.01,0.001,0.0,0,0,90.41,92.39,-0.999,0.0,0,0,0.0,337228.79999999993,0.0,-1822241.94592]
["2026-01-20T15:47:30.000000000",607.82,624.0,0.0,0.01,0.003,0.002,8871,10984,16.0,16.34,-1.0,0.0,1502,1419,1774.2,285003.80000000016,10783.942440000003,-1501417.5137600007]
["2026-01-20T15:47:44.000000000",607.85,591.0,16.67,17.02,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,290301.00000000023,-300.88575000000003,-1532140.6315000004]
["2026-01-20T15:47:56.000000000",607.88,690.0,0.0,0.01,0.001,0.0,308,0,80.4,82.24,-0.999,0.0,0,0,0.0,345178.6,0.0,-1848047.5977600005]
["2026-01-20T15:48:09.000000000",607.74,690.0,0.0,0.01,0.001,0.0,308,0,80.4,82.44,-1.0,0.0,0,0,0.0,283261.10000000015,0.0,-1490523.0685800007]
["2026-01-20T15:48:22.000000000",607.66,605.0,2.66,2.8,0.931,0.073,65,2558,0.05,0.06,-0.069,0.073,4562,72698,33777.1,285091.80000000016,-199483.2324599999,-1502419.9048799996]
["2026-01-20T15:48:22.000000000",607.66,725.0,0.0,0.01,0.001,0.0,0,0,115.4,117.49,-1.0,0.0,0,0,0.0,285091.80000000016,0.0,-1502419.9048799996]
["2026-01-20T15:48:34.000000000",607.64,665.0,0.0,0.01,0.001,0.0,930,18,55.39,57.49,-1.0,0.0,0,0,0.0,285091.80000000016,0.0,-1502370.4555199996]
["2026-01-20T15:49:01.000000000",607.66,604.0,3.6,3.72,0.952,0.018,5,2263,0.02,0.03,-0.033,0.038,1170,22093,4455.0,328532.69999999995,-26961.8742,-1784589.8641800005]
["2026-01-20T15:49:01.000000000",607.66,632.0,0.0,0.01,0.002,0.001,1426,786,24.17,24.49,-0.998,0.001,17,24,144.29999999999998,328532.69999999995,856.1929399999999,-1784589.8641800005]
["2026-01-20T15:49:14.000000000",607.69,646.0,0.0,0.01,0.001,0.0,323,3,36.4,38.45,-1.0,0.0,0,0,0.0,273751.80000000005,0.0,-1436458.8373800004]
["2026-01-20T15:49:40.000000000",607.73,604.0,3.63,3.9,0.968,0.037,5,2264,0.02,0.03,-0.032,0.037,1170,22093,4347.5,270992.00000000006,-26196.201650000003,-1420866.6627000005]
["2026-01-20T15:49:40.000000000",607.73,720.0,0.0,0.01,0.001,0.0,100,0,110.49,112.4,-1.0,0.0,0,0,0.0,270992.00000000006,0.0,-1420866.6627000005]
["2026-01-20T15:49:53.000000000",607.69,645.0,0.0,0.01,0.001,0.0,5002,69,35.4,39.31,-1.0,0.0,2,24,0.0,270992.00000000006,0.0,-1420773.1431000007]
["2026-01-20T15:50:05.000000000",607.51,599.0,8.38,8.66,0.995,0.004,24,48,0.0,0.01,-0.005,0.004,1186,7469,484.0,271519.6000000001,-2823.70648,-1422516.2555199997]
["2026-01-20T15:50:18.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,105.43,109.32,-0.999,0.0,0,0,0.0,322802.4,0.0,-1750940.3950200002]
["2026-01-20T15:50:31.000000000",607.75,530.0,77.61,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,331930.1999999999,0.0,-1792102.8124999998]
["2026-01-20T15:50:43.000000000",607.79,610.0,0.04,0.05,0.068,0.087,138,118637,2.21,2.32,-0.927,0.077,5680,189856,44936.6,278547.10000000027,-258525.90766,-1463814.1995900008]
["2026-01-20T15:50:56.000000000",607.64,645.0,0.0,0.01,0.001,0.0,5002,69,37.18,37.47,-1.0,0.0,2,24,0.0,273117.0000000001,0.0,-1432815.1199999999]
["2026-01-20T15:50:56.000000000",607.64,660.0,0.0,0.01,0.001,0.0,637,20,52.18,52.47,-1.0,0.0,0,0,0.0,273117.0000000001,0.0,-1432815.1199999999]
["2026-01-20T15:51:21.000000000",607.84,609.0,0.14,0.15,0.194,0.203,17,108792,1.27,1.32,-0.807,0.203,1648,140297,33799.50000000001,319723.3000000002,-201251.56912000006,-1714521.5233600002]
["2026-01-20T15:51:21.000000000",607.84,640.0,0.0,0.01,0.002,0.0,17056,45,32.01,32.3,-1.0,0.0,19,23,0.0,319723.3000000002,0.0,-1714521.5233600002]
["2026-01-20T15:51:34.000000000",607.78,655.0,0.0,0.01,0.001,0.0,802,0,47.06,47.35,-1.0,0.0,0,0,0.0,276156.7000000001,0.0,-1448903.1520599998]
["2026-01-20T15:51:47.000000000",607.66,695.0,0.0,0.01,0.001,0.0,423,0,87.19,87.51,-1.0,0.0,0,0,0.0,274872.7000000001,0.0,-1442573.2944599993]
["2026-01-20T15:52:12.000000000",607.75,590.0,17.57,17.89,1.0,0.0,113,35,0.0,0.01,-0.003,0.001,1713,3486,171.3,333376.79999999993,-1041.0757500000002,-1802646.0594999995]
["2026-01-20T15:52:12.000000000",607.75,638.0,0.0,0.01,0.002,0.001,1512,86,30.09,30.4,-0.998,0.001,0,1,151.2,333376.79999999993,918.9179999999999,-1802646.0594999995]
["2026-01-20T15:52:25.000000000",607.75,632.0,0.0,0.01,0.002,0.001,1426,786,24.14,24.45,-0.998,0.001,17,24,144.29999999999998,333376.79999999993,856.3197500000001,-1802646.0594999995]
["2026-01-20T15:52:38.000000000",607.63,597.0,10.6,10.79,0.996,0.003,3,37,0.0,0.01,-0.004,0.003,364,1835,110.1,282036.20000000024,-658.0632900000002,-1485047.72]
["2026-01-20T15:52:52.000000000",607.74,626.0,0.0,0.01,0.003,0.001,6089,7674,18.11,18.37,-1.0,0.0,2800,502,608.9000000000001,278415.4000000002,3700.528860000001,-1464886.7721600004]
["2026-01-20T15:53:05.000000000",607.72,631.0,0.0,0.01,0.002,0.001,5457,1226,23.15,23.42,-0.998,0.001,83,10,554.0,336586.8999999999,3265.88728,-1821080.98988]
["2026-01-20T15:53:17.000000000",607.72,605.0,2.71,2.83,0.94,0.068,65,2607,0.04,0.05,-0.06,0.068,4562,73065,31463.600000000002,278794.5000000002,-185838.34511999998,-1466500.6786800001]
["2026-01-20T15:53:30.000000000",607.61,530.0,77.48,77.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,279238.2000000002,0.0,-1469634.8135399993]
["2026-01-20T15:53:43.000000000",607.5,560.0,47.35,47.67,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,20,0.0,279238.2000000002,0.0,-1469368.7550000001]
["2026-01-20T15:53:56.000000000",607.39,596.0,11.35,11.56,0.996,0.003,0,51,0.0,0.01,-0.004,0.003,311,2550,93.30000000000001,279435.4000000002,-566.6948700000002,-1482903.8120400005]
["2026-01-20T15:54:09.000000000",607.28,525.0,82.17,82.45,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,269334.40000000014,0.0,-1423798.3240000005]
["2026-01-20T15:54:21.000000000",607.18,500.0,107.05,107.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,272010.00000000006,0.0,-1440296.5354399998]
["2026-01-20T15:54:34.000000000",607.09,595.0,12.03,12.19,0.996,0.002,111,175,0.0,0.01,-0.004,0.002,3064,5812,635.0,271629.5,-3585.4735400000004,-1438115.4670299997]
["2026-01-20T15:54:34.000000000",607.09,646.0,0.0,0.01,0.001,0.0,323,3,38.75,39.04,-1.0,0.0,0,0,0.0,271629.5,0.0,-1438115.4670299997]
["2026-01-20T15:54:47.000000000",607.4,637.0,0.0,0.01,0.002,0.001,5194,81,29.44,29.74,-1.0,0.0,6,7,519.4,277123.8000000001,3154.8356,-1470362.3351999996]
["2026-01-20T15:55:00.000000000",607.29,625.0,0.0,0.01,0.003,0.001,8344,13733,17.52,17.88,-1.0,0.0,4082,825,834.4,277123.8000000001,5067.22776,-1470096.05292]
["2026-01-20T15:55:13.000000000",607.7,560.0,45.59,49.4,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,20,0.0,282455.7000000002,0.0,-1505288.0924999998]
["2026-01-20T15:55:26.000000000",607.71,636.0,0.0,0.01,0.002,0.001,4549,143,26.6,30.4,-1.0,0.0,1,1,454.90000000000003,276072.10000000015,2764.4727900000003,-1450705.25757]
["2026-01-20T15:55:39.000000000",607.71,613.0,0.0,0.01,0.007,0.009,63,214523,5.15,5.42,-1.0,0.0,3400,155370,56.699999999999996,278360.90000000014,344.57157,-1465834.8057300001]
["2026-01-20T15:55:51.000000000",607.72,555.0,50.65,54.4,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,316,0.0,1490621.999999999,0.0,-8831328.698880002]
["2026-01-20T15:56:04.000000000",607.83,592.0,15.64,16.0,0.997,0.002,13,14,0.0,0.01,-0.003,0.002,530,1361,108.60000000000001,282385.10000000027,-628.4962200000001,-1489309.3208099997]
["2026-01-20T15:56:17.000000000",608.02,617.0,0.0,0.01,0.005,0.004,468,92492,8.94,9.02,-1.0,0.0,3229,7953,187.20000000000002,282385.10000000027,1138.2134400000002,-1489774.8601399998]
["2026-01-20T15:56:30.000000000",608.01,611.0,0.01,0.02,0.026,0.039,139,130954,2.93,3.07,-0.974,0.04,3741,163957,15506.1,345524.69999999984,-87686.59419000002,-1855262.86569]
["2026-01-20T15:56:30.000000000",608.01,695.0,0.0,0.01,0.001,0.0,423,0,85.19,89.11,-0.999,0.0,0,0,0.0,345524.69999999984,0.0,-1855262.86569]
["2026-01-20T15:56:43.000000000",607.94,624.0,0.0,0.01,0.003,0.002,8871,11002,15.87,16.25,-0.997,0.002,1502,1445,2074.6000000000004,347194.2999999999,8959.819720000001,-1865031.6446599995]
["2026-01-20T15:57:08.000000000",607.94,599.0,8.75,9.1,0.995,0.004,24,48,0.0,0.01,-0.005,0.004,1186,7472,484.0,291516.30000000005,-2825.70512,-1521620.9292200003]
["2026-01-20T15:57:08.000000000",607.94,690.0,0.0,0.01,0.001,0.0,308,0,80.04,84.13,-1.0,0.0,0,0,0.0,291516.30000000005,0.0,-1521620.9292200003]
["2026-01-20T15:57:33.000000000",607.89,530.0,75.88,79.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,298789.4000000001,0.0,-1565618.26344]
["2026-01-20T15:57:33.000000000",607.89,605.0,2.85,3.0,0.963,0.048,65,2618,0.02,0.03,-0.037,0.048,4562,75161,22209.6,298789.4000000001,-131216.70384,-1565618.26344]
["2026-01-20T15:57:46.000000000",607.88,660.0,0.0,0.01,0.001,0.0,637,20,50.08,54.13,-1.0,0.0,0,0,0.0,287033.90000000014,0.0,-1495928.8525999999]
["2026-01-20T15:57:58.000000000",607.76,623.0,0.0,0.01,0.003,0.002,6556,14107,15.04,15.36,-1.0,0.0,2914,1749,1311.2,282074.20000000024,7968.94912,-1487278.6684800005]
["2026-01-20T15:58:10.000000000",607.74,604.0,3.59,3.88,0.978,0.028,5,2280,0.01,0.02,-0.022,0.028,1170,22521,3290.0,287739.20000000024,-19824.478799999997,-1522122.5098800003]
["2026-01-20T15:58:23.000000000",607.75,640.0,0.0,0.01,0.002,0.0,17056,82,30.09,34.12,-1.0,0.0,19,23,0.0,619204.5999999999,0.0,-3535939.3354999996]
["2026-01-20T15:58:35.000000000",607.74,622.0,0.0,0.01,0.003,0.002,7645,13377,14.07,14.32,-1.0,0.0,3235,2695,1529.0,619204.5999999999,9292.3446,-3535881.15468]
["2026-01-20T15:58:48.000000000",607.8,619.0,0.0,0.01,0.004,0.003,683,29958,11.06,11.4,-1.0,0.0,4438,4238,204.9,288218.9000000002,1245.3822,-1525290.5106]
["2026-01-20T15:58:48.000000000",607.8,720.0,0.0,0.01,0.001,0.0,100,0,110.1,114.13,-1.0,0.0,0,0,0.0,288218.9000000002,0.0,-1525290.5106]
["2026-01-20T15:59:13.000000000",607.46,598.0,9.29,9.66,1.0,0.0,3,48,0.0,0.01,-0.004,0.004,3331,6414,1332.4,340377.89999999997,-8093.797040000001,-1860559.4684600004]
["2026-01-20T15:59:26.000000000",607.39,603.0,4.36,4.58,0.981,0.021,19,609,0.01,0.02,-0.019,0.021,4822,18119,10166.1,292980.90000000014,-61263.17756999999,-1566388.9601500004]
["2026-01-20T15:59:26.000000000",607.39,715.0,0.0,0.01,0.001,0.0,0,0,105.45,109.41,-1.0,0.0,0,0,0.0,292980.90000000014,0.0,-1566388.9601500004]
["2026-01-20T15:59:51.000000000",607.79,570.0,35.54,39.88,0.999,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,289715.5000000002,0.0,-1547956.64719]
["2026-01-20T15:59:51.000000000",607.79,610.0,0.02,0.03,0.043,0.063,138,126407,2.17,2.33,-0.956,0.05,5680,193349,29269.4,289715.5000000002,-167328.23374,-1547956.64719]
["2026-01-20T16:00:05.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,90.1,94.5,-1.0,0.0,0,0,0.0,295520.70000000024,0.0,-1570179.3526199993]
["2026-01-20T16:00:18.000000000",608.06,644.0,0.0,0.01,0.001,0.0,583,3,34.08,38.44,-0.998,0.0,0,22,0.0,351662.8999999999,0.0,-1882191.9642999999]
["2026-01-20T16:00:31.000000000",608.06,591.0,16.87,17.23,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,311602.40000000014,-300.98969999999997,-1638929.656519999]
["2026-01-20T16:00:44.000000000",608.06,591.0,16.66,17.44,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,353172.5,-300.98969999999997,-1900087.1700999993]
["2026-01-20T16:00:44.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.12,119.44,-0.999,0.0,0,0,0.0,353172.5,0.0,-1900087.1700999993]
["2026-01-20T16:00:56.000000000",608.06,642.0,0.0,0.01,0.002,0.0,435,47,32.08,36.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,643.0,0.0,0.01,0.002,0.0,552,1,33.1,37.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,644.0,0.0,0.01,0.002,0.0,583,3,34.08,38.27,-1.0,0.0,0,22,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,645.0,0.0,0.01,0.001,0.0,5002,69,35.08,39.27,-1.0,0.0,2,24,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,646.0,0.0,0.01,0.001,0.0,323,3,36.08,40.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,647.0,0.0,0.01,0.001,0.0,205,32,37.08,41.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,648.0,0.0,0.01,0.001,0.0,526,8,38.1,42.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,649.0,0.0,0.01,0.001,0.0,113,2,39.08,43.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,650.0,0.0,0.01,0.001,0.0,439,0,40.08,44.27,-1.0,0.0,4,6,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,655.0,0.0,0.01,0.001,0.0,802,0,45.08,49.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,660.0,0.0,0.01,0.001,0.0,637,20,50.08,54.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,665.0,0.0,0.01,0.001,0.0,930,18,55.08,59.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,670.0,0.0,0.01,0.001,0.0,607,1,60.08,64.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,675.0,0.0,0.01,0.001,0.0,776,0,65.08,69.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,680.0,0.0,0.01,0.001,0.0,797,5,70.08,74.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,685.0,0.0,0.01,0.001,0.0,423,10,75.12,79.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,690.0,0.0,0.01,0.001,0.0,308,0,80.1,84.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,695.0,0.0,0.01,0.001,0.0,423,0,85.1,89.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,90.1,94.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.12,99.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.12,104.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.1,109.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,720.0,0.0,0.01,0.001,0.0,100,0,110.1,114.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.12,119.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:00:56.000000000",608.06,730.0,0.0,0.01,0.001,0.0,5,90,120.12,124.27,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,500.0,105.71,109.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,505.0,100.71,104.9,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,7779,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,510.0,95.71,99.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,515.0,90.71,94.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5434,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,520.0,85.71,89.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,317,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,525.0,80.71,84.9,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,530.0,75.71,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,535.0,70.71,74.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,540.0,65.71,69.88,0.999,0.0,81,81,0.0,0.01,-0.001,0.0,2501,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,545.0,60.71,64.88,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,550.0,55.71,59.88,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,5,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,555.0,50.71,54.88,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,316,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,560.0,45.8,49.88,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,20,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,565.0,40.71,44.88,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,570.0,35.71,39.88,0.999,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,575.0,30.71,34.93,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,1502,919,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,580.0,25.71,29.93,0.999,0.001,362,382,0.0,0.01,-0.002,0.001,1112,1688,147.40000000000003,282791.10000000003,-456.0450000000001,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,585.0,22.84,23.56,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1034,8867,103.4,282791.10000000003,-628.7340399999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,590.0,17.84,18.56,0.998,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3488,182.6,282791.10000000003,-972.896,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,591.0,16.84,17.56,0.998,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,282791.10000000003,-300.98969999999997,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,592.0,15.84,16.56,0.997,0.001,13,14,0.0,0.01,-0.003,0.001,530,1361,54.300000000000004,282791.10000000003,-314.36701999999997,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,593.0,14.84,15.56,0.997,0.002,0,22,0.0,0.01,-0.003,0.002,353,2656,70.6,282791.10000000003,-429.29035999999996,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,594.0,13.84,14.56,0.997,0.002,4,18,0.0,0.01,-0.003,0.002,891,6493,179.0,282791.10000000003,-1078.69844,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,595.0,12.84,13.56,0.997,0.002,111,205,0.0,0.01,-0.003,0.002,3064,5815,635.0,282791.10000000003,-3591.2023599999998,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,596.0,11.84,12.56,0.997,0.002,0,51,0.0,0.01,-0.004,0.002,311,2560,62.2,282791.10000000003,-378.21331999999995,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,597.0,10.85,11.57,0.996,0.003,3,43,0.0,0.01,-0.004,0.003,364,1835,110.1,282791.10000000003,-658.52898,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,598.0,9.85,10.57,0.996,0.003,3,48,0.0,0.01,-0.004,0.003,3331,6414,1000.2,282791.10000000003,-6070.871039999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,599.0,8.85,9.57,0.996,0.004,24,48,0.0,0.01,-0.004,0.004,1186,7473,484.0,282791.10000000003,-2826.2628799999993,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,600.0,7.9,8.48,0.995,0.004,138,547,0.0,0.01,-0.005,0.004,6547,25747,2674.0,282791.10000000003,-15588.226159999997,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,601.0,7.0,7.4,0.987,0.01,5,356,0.01,0.02,-0.013,0.01,1233,14482,1238.0,282791.10000000003,-7466.9767999999995,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,602.0,5.99,6.37,0.986,0.013,53,241,0.01,0.02,-0.015,0.013,1838,11362,2458.2999999999997,282791.10000000003,-14110.0323,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,603.0,4.91,5.53,0.983,0.017,19,610,0.01,0.02,-0.017,0.017,4822,18222,8229.699999999999,282791.10000000003,-49648.70706,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,604.0,4.0,4.38,0.98,0.023,5,2280,0.01,0.02,-0.02,0.023,1170,23418,2702.5,282791.10000000003,-16292.967699999997,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,605.0,3.02,3.35,0.976,0.035,65,2660,0.01,0.02,-0.024,0.035,4562,77750,16194.500000000002,282791.10000000003,-95705.6037,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,606.0,2.11,2.3,0.954,0.073,25,7800,0.02,0.03,-0.046,0.073,1247,66055,9285.599999999999,282791.10000000003,-54242.60035999998,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,607.0,1.19,1.28,0.867,0.194,8,25466,0.06,0.08,-0.134,0.197,2255,118148,44578.700000000004,282791.10000000003,-269177.82498,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,608.0,0.45,0.49,0.596,0.403,11,82724,0.3,0.34,-0.422,0.446,2141,167689,95931.9,282791.10000000003,-577932.45118,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,609.0,0.1,0.11,0.212,0.303,17,114057,0.91,0.99,-0.906,0.464,1648,143702,76982.3,282791.10000000003,-461834.33926,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,610.0,0.02,0.03,0.054,0.1,138,126640,1.73,1.96,-1.0,0.0,5680,196319,1380.0,282791.10000000003,8391.228,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,611.0,0.01,0.02,0.027,0.044,139,131312,2.69,3.01,-1.0,0.0,3741,164114,611.5999999999999,282791.10000000003,3718.894959999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,612.0,0.01,0.02,0.022,0.028,236,180249,3.72,4.02,-1.0,0.0,4393,183898,660.8000000000001,282791.10000000003,4018.06048,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,613.0,0.0,0.01,0.008,0.011,63,214908,4.45,4.91,-1.0,0.0,3400,155673,69.3,282791.10000000003,421.38558,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,614.0,0.0,0.01,0.007,0.008,292,224536,5.45,6.03,-1.0,0.0,2455,104350,233.6,282791.10000000003,1420.42816,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,615.0,0.0,0.01,0.006,0.006,479,215193,6.45,7.17,-1.0,0.0,18366,57782,287.40000000000003,282791.10000000003,1747.56444,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,616.0,0.0,0.01,0.005,0.005,537,113579,7.45,8.17,-1.0,0.0,3611,13094,268.5,282791.10000000003,1632.6410999999998,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,617.0,0.0,0.01,0.005,0.004,468,92541,8.45,9.17,-1.0,0.0,3229,7964,187.20000000000002,282791.10000000003,1138.2883199999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,618.0,0.0,0.01,0.004,0.003,554,56587,9.45,10.17,-1.0,0.0,7205,5041,166.20000000000002,282791.10000000003,1010.59572,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,619.0,0.0,0.01,0.004,0.003,683,30038,10.44,11.16,-1.0,0.0,4438,4241,204.9,282791.10000000003,1245.91494,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,620.0,0.0,0.01,0.004,0.003,3222,37134,11.44,12.16,-1.0,0.0,9964,8056,966.6,282791.10000000003,5877.50796,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,621.0,0.0,0.01,0.003,0.002,4865,42618,12.44,13.16,-1.0,0.0,3599,2740,973.0,282791.10000000003,5916.4238000000005,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,622.0,0.0,0.01,0.003,0.002,7645,13378,13.62,14.16,-1.0,0.0,3235,2794,1529.0,282791.10000000003,9297.237399999998,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,623.0,0.0,0.01,0.003,0.002,6556,14107,14.44,15.16,-1.0,0.0,2914,1750,1311.2,282791.10000000003,7972.8827200000005,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,624.0,0.0,0.01,0.003,0.002,8871,11009,15.44,16.16,-1.0,0.0,1502,1526,1774.2,282791.10000000003,10788.200519999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,625.0,0.0,0.01,0.003,0.001,8344,13744,16.44,17.16,-1.0,0.0,4082,842,834.4,282791.10000000003,5073.652639999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,626.0,0.0,0.01,0.003,0.001,6089,7676,17.44,18.16,-1.0,0.0,2800,509,608.9000000000001,282791.10000000003,3702.47734,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,627.0,0.0,0.01,0.003,0.001,6570,10876,18.44,19.16,-1.0,0.0,2068,1046,657.0,282791.10000000003,3994.9542,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,628.0,0.0,0.01,0.002,0.001,8601,4086,19.44,20.16,-1.0,0.0,641,219,860.1000000000001,282791.10000000003,5229.92406,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,629.0,0.0,0.01,0.002,0.001,6019,5142,20.44,21.16,-1.0,0.0,509,38,601.9,282791.10000000003,3659.9131399999997,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,630.0,0.0,0.01,0.002,0.001,6346,4625,21.44,22.16,-1.0,0.0,107,126,634.6,282791.10000000003,3858.74876,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,631.0,0.0,0.01,0.002,0.001,5457,1226,22.44,23.16,-1.0,0.0,83,10,545.6999999999999,282791.10000000003,3318.1834199999994,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,632.0,0.0,0.01,0.002,0.001,1426,796,23.44,24.16,-1.0,0.0,17,24,142.6,282791.10000000003,867.0935599999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,633.0,0.0,0.01,0.002,0.001,1374,3001,23.09,27.3,-1.0,0.0,1,4,137.4,282791.10000000003,835.4744400000001,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,634.0,0.0,0.01,0.002,0.001,5527,408,24.08,28.3,-1.0,0.0,6,37,552.7,282791.10000000003,3360.74762,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,635.0,0.0,0.01,0.002,0.001,2733,376,25.08,29.3,-1.0,0.0,42,69,273.3,282791.10000000003,1661.8279799999998,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,636.0,0.0,0.01,0.002,0.001,4549,143,26.08,30.3,-1.0,0.0,1,1,454.90000000000003,282791.10000000003,2766.06494,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,637.0,0.0,0.01,0.002,0.001,5194,81,27.08,31.3,-1.0,0.0,6,7,519.4,282791.10000000003,3158.2636399999997,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,638.0,0.0,0.01,0.002,0.001,1512,86,28.04,32.3,-1.0,0.0,0,1,151.2,282791.10000000003,919.38672,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,639.0,0.0,0.01,0.002,0.001,1341,21,29.04,33.3,-1.0,0.0,0,0,134.1,282791.10000000003,815.4084599999999,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,640.0,0.0,0.01,0.002,0.001,17056,82,30.04,34.3,-1.0,0.0,19,23,1705.6000000000001,282791.10000000003,10371.07136,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,641.0,0.0,0.01,0.002,0.0,519,6,31.04,35.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,642.0,0.0,0.01,0.002,0.0,435,47,32.08,36.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,643.0,0.0,0.01,0.002,0.0,552,1,33.1,37.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,644.0,0.0,0.01,0.002,0.0,583,3,34.08,38.3,-1.0,0.0,0,22,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,645.0,0.0,0.01,0.001,0.0,5002,69,35.08,39.3,-1.0,0.0,2,24,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,646.0,0.0,0.01,0.001,0.0,323,3,36.08,40.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,647.0,0.0,0.01,0.001,0.0,205,32,37.08,41.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,648.0,0.0,0.01,0.001,0.0,526,8,38.1,42.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,649.0,0.0,0.01,0.001,0.0,113,2,39.08,43.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,650.0,0.0,0.01,0.001,0.0,439,0,40.08,44.3,-1.0,0.0,4,6,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,655.0,0.0,0.01,0.001,0.0,802,0,45.08,49.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,660.0,0.0,0.01,0.001,0.0,637,20,50.08,54.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,665.0,0.0,0.01,0.001,0.0,930,18,55.08,59.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,670.0,0.0,0.01,0.001,0.0,607,1,60.08,64.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,675.0,0.0,0.01,0.001,0.0,776,0,65.08,69.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,680.0,0.0,0.01,0.001,0.0,797,5,70.08,74.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,685.0,0.0,0.01,0.001,0.0,423,10,75.12,79.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,690.0,0.0,0.01,0.001,0.0,308,0,80.1,84.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,695.0,0.0,0.01,0.001,0.0,423,0,85.1,89.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,90.1,94.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.12,99.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.12,104.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.1,109.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,720.0,0.0,0.01,0.001,0.0,100,0,110.1,114.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.12,119.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:09.000000000",608.06,730.0,0.0,0.01,0.001,0.0,5,90,120.12,124.3,-1.0,0.0,0,0,0.0,282791.10000000003,0.0,-1461515.3822599996]
["2026-01-20T16:01:22.000000000",608.06,500.0,105.5,109.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,505.0,100.5,104.9,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,7779,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,510.0,95.5,99.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,515.0,90.5,94.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5434,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,520.0,85.5,89.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,317,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,525.0,80.5,84.9,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,530.0,75.5,79.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,535.0,70.5,74.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,540.0,65.5,69.88,0.999,0.0,81,81,0.0,0.01,-0.001,0.0,2501,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,545.0,60.5,64.88,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,550.0,55.5,59.88,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,5,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,555.0,50.5,54.88,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,316,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,560.0,45.5,49.88,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,20,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,565.0,40.5,44.88,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,570.0,35.5,39.88,0.999,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,575.0,30.5,34.93,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,1502,919,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,580.0,25.5,29.93,0.998,0.001,362,382,0.0,0.01,-0.002,0.001,1112,1688,147.40000000000003,262603.4,-456.0450000000001,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,585.0,22.48,23.25,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1034,8867,103.4,262603.4,-628.7340399999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,590.0,17.48,18.25,0.998,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3488,182.6,262603.4,-972.896,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,591.0,16.48,17.25,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,262603.4,-300.98969999999997,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,592.0,15.48,16.25,0.997,0.001,13,14,0.0,0.01,-0.003,0.001,530,1361,54.300000000000004,262603.4,-314.36701999999997,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,593.0,14.48,15.25,0.997,0.002,0,22,0.0,0.01,-0.003,0.002,353,2656,70.6,262603.4,-429.29035999999996,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,594.0,13.48,14.25,0.997,0.002,4,18,0.0,0.01,-0.003,0.002,891,6493,179.0,262603.4,-1078.69844,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,595.0,12.48,13.25,0.997,0.002,111,205,0.0,0.01,-0.003,0.002,3064,5815,635.0,262603.4,-3591.2023599999998,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,596.0,11.48,12.25,0.997,0.002,0,51,0.0,0.01,-0.004,0.002,311,2560,62.2,262603.4,-378.21331999999995,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,597.0,10.5,11.25,0.996,0.003,3,43,0.0,0.01,-0.004,0.003,364,1835,110.1,262603.4,-658.52898,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,598.0,9.5,10.25,0.996,0.003,3,48,0.0,0.01,-0.004,0.003,3331,6414,1000.2,262603.4,-6070.871039999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,599.0,8.5,9.25,0.996,0.004,24,48,0.0,0.01,-0.005,0.004,1186,7473,484.0,262603.4,-2826.2628799999993,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,600.0,7.66,8.24,0.995,0.005,138,547,0.0,0.01,-0.005,0.005,6547,25747,3342.4999999999995,262603.4,-19485.2827,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,601.0,6.49,7.22,0.987,0.01,5,356,0.01,0.02,-0.013,0.01,1233,14503,1238.0,262603.4,-7466.9767999999995,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,602.0,5.66,6.12,0.985,0.013,53,241,0.01,0.02,-0.015,0.013,1838,11362,2458.2999999999997,262603.4,-14110.0323,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,603.0,4.66,5.26,0.983,0.017,19,610,0.01,0.02,-0.017,0.017,4822,18222,8229.699999999999,262603.4,-49648.70706,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,604.0,3.67,4.07,0.98,0.024,5,2280,0.01,0.02,-0.02,0.024,1170,23418,2820.0000000000005,262603.4,-17001.3576,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,605.0,2.67,3.26,0.975,0.036,65,2660,0.01,0.02,-0.025,0.036,4562,77750,16657.2,262603.4,-98440.04951999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,606.0,1.82,2.01,0.953,0.076,25,7810,0.02,0.03,-0.047,0.076,1247,66075,9667.199999999999,262603.4,-56471.748319999984,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,607.0,0.95,1.03,0.867,0.207,8,25472,0.1,0.12,-0.134,0.208,2255,118170,47069.6,262603.4,-284197.5150399999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,608.0,0.32,0.35,0.564,0.408,11,82750,0.44,0.48,-0.443,0.424,2141,167780,91227.2,262603.4,-549258.16576,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,609.0,0.05,0.07,0.194,0.281,17,114106,1.13,1.24,-0.851,0.346,1648,143703,57498.5,262603.4,-343815.9738599999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,610.0,0.02,0.03,0.053,0.095,138,126650,2.03,2.21,-1.0,0.0,5680,196351,1311.0,262603.4,7971.6666,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,611.0,0.01,0.02,0.027,0.042,139,131312,2.98,3.25,-1.0,0.0,3741,164114,583.8,262603.4,3549.8542799999996,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,612.0,0.01,0.02,0.022,0.027,236,180296,4.01,4.25,-1.0,0.0,4393,183909,637.2,262603.4,3874.55832,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,613.0,0.0,0.01,0.008,0.011,63,214908,4.91,5.23,-1.0,0.0,3400,155681,69.3,262603.4,421.38558,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,614.0,0.0,0.01,0.007,0.008,292,224536,5.75,6.27,-1.0,0.0,2455,104350,233.6,262603.4,1420.42816,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,615.0,0.0,0.01,0.006,0.006,479,215193,6.75,7.24,-1.0,0.0,18366,57782,287.40000000000003,262603.4,1747.56444,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,616.0,0.0,0.01,0.005,0.005,537,113579,7.75,8.28,-1.0,0.0,3611,13095,268.5,262603.4,1632.6410999999998,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,617.0,0.0,0.01,0.005,0.004,468,92541,8.75,9.52,-1.0,0.0,3229,7964,187.20000000000002,262603.4,1138.2883199999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,618.0,0.0,0.01,0.004,0.003,554,56587,9.75,10.52,-1.0,0.0,7205,5041,166.20000000000002,262603.4,1010.59572,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,619.0,0.0,0.01,0.004,0.003,683,30038,10.75,11.52,-1.0,0.0,4438,4241,204.9,262603.4,1245.91494,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,620.0,0.0,0.01,0.004,0.003,3222,37134,11.75,12.52,-1.0,0.0,9964,8062,966.6,262603.4,5877.50796,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,621.0,0.0,0.01,0.003,0.002,4865,42618,12.75,13.52,-1.0,0.0,3599,2746,973.0,262603.4,5916.4238000000005,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,622.0,0.0,0.01,0.003,0.002,7645,13378,13.82,14.52,-1.0,0.0,3235,2794,1529.0,262603.4,9297.237399999998,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,623.0,0.0,0.01,0.003,0.002,6556,14107,14.75,15.52,-1.0,0.0,2914,1750,1311.2,262603.4,7972.8827200000005,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,624.0,0.0,0.01,0.003,0.002,8871,11009,15.75,16.52,-1.0,0.0,1502,1526,1774.2,262603.4,10788.200519999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,625.0,0.0,0.01,0.003,0.001,8344,13744,16.75,17.52,-1.0,0.0,4082,842,834.4,262603.4,5073.652639999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,626.0,0.0,0.01,0.003,0.001,6089,7676,17.75,18.52,-1.0,0.0,2800,509,608.9000000000001,262603.4,3702.47734,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,627.0,0.0,0.01,0.003,0.001,6570,10876,18.75,19.52,-1.0,0.0,2068,1046,657.0,262603.4,3994.9542,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,628.0,0.0,0.01,0.002,0.001,8601,4086,19.75,20.52,-1.0,0.0,641,219,860.1000000000001,262603.4,5229.92406,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,629.0,0.0,0.01,0.002,0.001,6019,5142,20.75,21.52,-1.0,0.0,509,38,601.9,262603.4,3659.9131399999997,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,630.0,0.0,0.01,0.002,0.001,6346,4625,21.75,22.52,-1.0,0.0,107,126,634.6,262603.4,3858.74876,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,631.0,0.0,0.01,0.002,0.001,5457,1226,22.75,23.52,-1.0,0.0,83,10,545.6999999999999,262603.4,3318.1834199999994,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,632.0,0.0,0.01,0.002,0.001,1426,796,23.75,24.52,-1.0,0.0,17,24,142.6,262603.4,867.0935599999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,633.0,0.0,0.01,0.002,0.001,1374,3001,23.09,27.5,-1.0,0.0,1,4,137.4,262603.4,835.4744400000001,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,634.0,0.0,0.01,0.002,0.001,5527,408,24.08,28.5,-1.0,0.0,6,37,552.7,262603.4,3360.74762,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,635.0,0.0,0.01,0.002,0.001,2733,376,25.08,29.5,-1.0,0.0,42,69,273.3,262603.4,1661.8279799999998,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,636.0,0.0,0.01,0.002,0.001,4549,143,26.08,30.5,-1.0,0.0,1,1,454.90000000000003,262603.4,2766.06494,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,637.0,0.0,0.01,0.002,0.001,5194,81,27.08,31.5,-1.0,0.0,6,7,519.4,262603.4,3158.2636399999997,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,638.0,0.0,0.01,0.002,0.001,1512,86,28.04,32.5,-1.0,0.0,0,1,151.2,262603.4,919.38672,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,639.0,0.0,0.01,0.002,0.001,1341,21,29.04,33.5,-1.0,0.0,0,0,134.1,262603.4,815.4084599999999,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,640.0,0.0,0.01,0.002,0.001,17056,82,30.04,34.5,-1.0,0.0,19,23,1705.6000000000001,262603.4,10371.07136,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,641.0,0.0,0.01,0.002,0.0,519,6,31.04,35.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,642.0,0.0,0.01,0.002,0.0,435,47,32.08,36.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,643.0,0.0,0.01,0.002,0.0,552,1,33.1,37.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,644.0,0.0,0.01,0.002,0.0,583,3,34.08,38.5,-1.0,0.0,0,22,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,645.0,0.0,0.01,0.001,0.0,5002,69,35.08,39.5,-1.0,0.0,2,24,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,646.0,0.0,0.01,0.001,0.0,323,3,36.08,40.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,647.0,0.0,0.01,0.001,0.0,205,32,37.08,41.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,648.0,0.0,0.01,0.001,0.0,526,8,38.1,42.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,649.0,0.0,0.01,0.001,0.0,113,2,39.08,43.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,650.0,0.0,0.01,0.001,0.0,439,0,40.08,44.5,-1.0,0.0,4,6,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,655.0,0.0,0.01,0.001,0.0,802,0,45.08,49.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,660.0,0.0,0.01,0.001,0.0,637,20,50.08,54.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,665.0,0.0,0.01,0.001,0.0,930,18,55.08,59.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,670.0,0.0,0.01,0.001,0.0,607,1,60.08,64.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,675.0,0.0,0.01,0.001,0.0,776,0,65.08,69.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,680.0,0.0,0.01,0.001,0.0,797,5,70.08,74.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,685.0,0.0,0.01,0.001,0.0,423,10,75.12,79.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,690.0,0.0,0.01,0.001,0.0,308,0,80.1,84.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,695.0,0.0,0.01,0.001,0.0,423,0,85.1,89.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,90.1,94.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.12,99.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.12,104.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.1,109.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,720.0,0.0,0.01,0.001,0.0,100,0,110.1,114.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.12,119.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:22.000000000",608.06,730.0,0.0,0.01,0.001,0.0,5,90,120.12,124.5,-1.0,0.0,0,0,0.0,262603.4,0.0,-1340143.5659599989]
["2026-01-20T16:01:35.000000000",608.06,500.0,105.5,109.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,505.0,100.5,104.9,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,7779,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,510.0,95.5,99.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,515.0,90.5,94.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5434,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,520.0,85.5,89.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,317,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,525.0,80.5,84.9,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,530.0,75.5,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,535.0,70.5,74.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,540.0,65.5,69.88,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,2501,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,545.0,60.5,64.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,550.0,55.5,59.88,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,5,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,555.0,50.5,54.88,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,316,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,560.0,45.5,49.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,20,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,565.0,40.5,44.88,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,570.0,35.5,39.88,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,575.0,30.5,34.93,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1502,919,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,580.0,25.5,29.93,1.0,0.0,362,382,0.0,0.01,-0.002,0.001,1112,1688,111.20000000000002,353712.79999999993,-676.16272,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,585.0,22.46,23.19,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1034,8867,103.4,353712.79999999993,-628.7340399999999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,590.0,17.46,18.19,1.0,0.0,113,35,0.0,0.01,-0.003,0.001,1713,3488,171.3,353712.79999999993,-1041.60678,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,591.0,16.46,17.19,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,353712.79999999993,-300.98969999999997,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,592.0,15.46,16.19,1.0,0.0,13,14,0.0,0.01,-0.003,0.001,530,1361,53.0,353712.79999999993,-322.2718,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,593.0,14.46,15.19,1.0,0.0,0,22,0.0,0.01,-0.003,0.002,353,2656,70.6,353712.79999999993,-429.29035999999996,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,594.0,13.46,14.19,1.0,0.0,4,18,0.0,0.01,-0.003,0.002,891,6493,178.2,353712.79999999993,-1083.5629199999998,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,595.0,12.46,13.0,1.0,0.0,111,205,0.0,0.01,-0.003,0.002,3064,5815,612.8,353712.79999999993,-3726.1916799999995,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,596.0,11.46,12.19,1.0,0.0,0,51,0.0,0.01,-0.004,0.002,311,2560,62.2,353712.79999999993,-378.21331999999995,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,597.0,10.46,11.19,1.0,0.0,3,43,0.0,0.01,-0.004,0.003,364,1835,109.2,353712.79999999993,-664.00152,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,598.0,9.46,10.19,1.0,0.0,3,48,0.0,0.01,-0.004,0.003,3331,6414,999.3000000000001,353712.79999999993,-6076.34358,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,599.0,8.54,9.19,1.0,0.0,24,48,0.0,0.01,-0.005,0.004,1186,7473,474.4,353712.79999999993,-2884.6366399999993,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,600.0,7.66,8.2,1.0,0.0,138,547,0.0,0.01,-0.005,0.005,6547,25747,3273.5,353712.79999999993,-19904.8441,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,601.0,6.59,7.2,1.0,0.0,5,356,0.01,0.02,-0.013,0.011,1233,14510,1356.3,353712.79999999993,-8247.117779999999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,602.0,5.66,6.03,1.0,0.0,53,241,0.01,0.02,-0.016,0.014,1838,11362,2573.2,353712.79999999993,-15646.599919999999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,603.0,4.6,5.2,1.0,0.0,19,610,0.01,0.02,-0.018,0.019,4822,18223,9161.8,353712.79999999993,-55709.24107999999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,604.0,3.61,4.07,1.0,0.0,5,2280,0.01,0.02,-0.021,0.026,1170,23418,3042.0,353712.79999999993,-18497.1852,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,605.0,2.67,3.2,1.0,0.0,65,2660,0.01,0.02,-0.026,0.04,4562,77751,18248.0,353712.79999999993,-110958.7888,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,606.0,1.77,1.95,1.0,0.0,25,7815,0.02,0.04,-0.051,0.089,1247,66079,11098.3,353712.79999999993,-67484.32297999998,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,607.0,0.9,0.97,0.892,0.357,8,25487,0.12,0.13,-0.186,0.258,2255,118199,58464.6,353712.79999999993,-352026.6080399999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,608.0,0.29,0.32,0.485,0.447,11,82790,0.46,0.5,-0.531,0.411,2141,167885,88486.79999999999,353712.79999999993,-532073.17404,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,609.0,0.05,0.06,0.135,0.226,17,114217,1.19,1.29,-0.866,0.223,1648,143705,37134.6,353712.79999999993,-221128.31572,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,610.0,0.02,0.03,0.049,0.081,138,126720,2.11,2.28,-0.951,0.081,5680,196351,47125.8,353712.79999999993,-272959.35012,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,611.0,0.01,0.02,0.025,0.038,139,131394,3.02,3.27,-0.974,0.038,3741,164115,14744.0,353712.79999999993,-83228.82055999998,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,612.0,0.01,0.02,0.021,0.025,236,180301,4.05,4.3,-0.979,0.025,4393,183909,11572.5,353712.79999999993,-63192.6355,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,613.0,0.0,0.01,0.007,0.01,63,214908,4.81,5.29,-0.992,0.01,3400,155681,3463.0000000000005,353712.79999999993,-20290.962199999994,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,614.0,0.0,0.01,0.006,0.007,292,224546,5.81,6.29,-0.993,0.007,2455,104350,1922.8999999999999,353712.79999999993,-9206.636459999998,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,615.0,0.0,0.01,0.006,0.006,479,215193,6.81,7.31,-0.994,0.006,18366,57782,11307.0,353712.79999999993,-65258.215319999996,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,616.0,0.0,0.01,0.005,0.005,537,113579,7.81,8.33,-0.995,0.005,3611,13095,2074.0,353712.79999999993,-9345.8822,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,617.0,0.0,0.01,0.005,0.004,468,92541,8.81,9.55,-0.995,0.004,3229,7965,1478.8,353712.79999999993,-6715.414640000001,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,618.0,0.0,0.01,0.004,0.003,554,56587,9.81,10.55,-0.996,0.003,7205,5042,2327.7000000000003,353712.79999999993,-12132.62118,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,619.0,0.0,0.01,0.004,0.003,683,30038,10.81,11.54,-0.996,0.003,4438,4241,1536.3,353712.79999999993,-6849.7959,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,620.0,0.0,0.01,0.004,0.002,3222,37134,11.81,12.54,-0.996,0.002,9964,8066,2637.2,353712.79999999993,-8199.08104,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,621.0,0.0,0.01,0.003,0.002,4865,42618,12.81,13.54,-0.996,0.002,3599,2750,1692.8000000000002,353712.79999999993,1539.60792,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,622.0,0.0,0.01,0.003,0.002,7645,13378,13.81,14.31,-0.997,0.002,3235,2794,2176.0,353712.79999999993,5363.089199999999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,623.0,0.0,0.01,0.003,0.002,6556,14107,14.81,15.54,-0.997,0.002,2914,1750,1894.0000000000002,353712.79999999993,4429.109039999999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,624.0,0.0,0.01,0.003,0.002,8871,11009,15.81,16.54,-0.997,0.002,1502,1526,2074.6000000000004,353712.79999999993,8961.58828,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,625.0,0.0,0.01,0.003,0.001,8344,13744,16.81,17.54,-0.997,0.001,4082,842,1242.6,353712.79999999993,2591.5517199999995,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,626.0,0.0,0.01,0.003,0.001,6089,7676,17.81,18.54,-0.997,0.001,2800,512,888.9000000000001,353712.79999999993,1999.9093400000002,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,627.0,0.0,0.01,0.003,0.001,6570,10876,18.81,19.54,-0.997,0.001,2068,1046,863.8,353712.79999999993,2737.4861200000005,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,628.0,0.0,0.01,0.002,0.001,8601,4086,19.81,20.54,-0.997,0.001,641,219,924.2,353712.79999999993,4840.1576000000005,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,629.0,0.0,0.01,0.002,0.001,6019,5142,20.81,21.54,-0.997,0.001,509,38,652.8000000000001,353712.79999999993,3350.4106,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,630.0,0.0,0.01,0.002,0.001,6346,4625,21.81,22.54,-0.998,0.001,107,126,645.3000000000001,353712.79999999993,3793.6863399999997,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,631.0,0.0,0.01,0.002,0.001,5457,1226,22.81,23.54,-0.998,0.001,83,10,554.0,353712.79999999993,3267.7144399999997,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,632.0,0.0,0.01,0.002,0.001,1426,796,23.81,24.54,-0.998,0.001,17,24,144.29999999999998,353712.79999999993,856.75654,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,633.0,0.0,0.01,0.002,0.001,1374,3001,23.09,27.5,-0.998,0.001,1,4,137.5,353712.79999999993,834.86638,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,634.0,0.0,0.01,0.002,0.001,5527,408,24.08,28.5,-0.998,0.001,6,37,553.3000000000001,353712.79999999993,3357.09926,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,635.0,0.0,0.01,0.002,0.001,2733,376,25.08,29.5,-0.998,0.001,42,69,277.5,353712.79999999993,1636.28946,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,636.0,0.0,0.01,0.002,0.001,4549,143,26.08,30.5,-0.998,0.001,1,1,455.00000000000006,353712.79999999993,2765.4568799999997,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,637.0,0.0,0.01,0.002,0.001,5194,81,27.08,31.5,-0.998,0.001,6,7,520.0,353712.79999999993,3154.6152799999995,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,638.0,0.0,0.01,0.002,0.001,1512,86,28.04,32.5,-0.998,0.001,0,1,151.2,353712.79999999993,919.38672,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,639.0,0.0,0.01,0.002,0.001,1341,21,29.04,33.5,-0.998,0.001,0,0,134.1,353712.79999999993,815.4084599999999,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,640.0,0.0,0.01,0.002,0.001,17056,82,30.04,34.5,-0.998,0.001,19,23,1707.5,353712.79999999993,10359.51822,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,641.0,0.0,0.01,0.002,0.0,519,6,31.04,35.5,-0.998,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,642.0,0.0,0.01,0.002,0.0,435,47,32.08,36.5,-0.998,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,643.0,0.0,0.01,0.002,0.0,552,1,33.1,37.5,-0.998,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,644.0,0.0,0.01,0.001,0.0,583,3,34.08,38.5,-0.998,0.0,0,22,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,645.0,0.0,0.01,0.001,0.0,5002,69,35.08,39.5,-0.998,0.0,2,24,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,646.0,0.0,0.01,0.001,0.0,323,3,36.08,40.5,-0.998,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,647.0,0.0,0.01,0.001,0.0,205,32,37.08,41.5,-0.998,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,648.0,0.0,0.01,0.001,0.0,526,8,38.1,42.5,-0.998,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,649.0,0.0,0.01,0.001,0.0,113,2,39.08,43.5,-0.998,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,650.0,0.0,0.01,0.001,0.0,439,0,40.08,44.5,-0.998,0.0,4,6,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,655.0,0.0,0.01,0.001,0.0,802,0,45.08,49.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,660.0,0.0,0.01,0.001,0.0,637,20,50.08,54.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,665.0,0.0,0.01,0.001,0.0,930,18,55.08,59.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,670.0,0.0,0.01,0.001,0.0,607,1,60.08,64.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,675.0,0.0,0.01,0.001,0.0,776,0,65.08,69.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,680.0,0.0,0.01,0.001,0.0,797,5,70.08,74.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,685.0,0.0,0.01,0.001,0.0,423,10,75.12,79.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,690.0,0.0,0.01,0.001,0.0,308,0,80.1,84.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,695.0,0.0,0.01,0.001,0.0,423,0,85.1,89.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,90.1,94.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.12,99.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.12,104.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.1,109.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,720.0,0.0,0.01,0.001,0.0,100,0,110.1,114.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.12,119.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:35.000000000",608.06,730.0,0.0,0.01,0.001,0.0,5,90,120.12,124.5,-0.999,0.0,0,0,0.0,353712.79999999993,0.0,-1909693.9100399998]
["2026-01-20T16:01:49.000000000",608.06,500.0,105.69,109.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,505.0,100.69,104.9,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,7779,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,510.0,95.69,99.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,515.0,90.69,94.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5434,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,520.0,85.69,89.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,317,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,525.0,80.69,84.9,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,530.0,75.69,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,535.0,70.69,74.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,540.0,65.69,69.88,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,2501,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,545.0,60.69,64.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,550.0,55.69,59.88,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,227,5,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,555.0,50.69,54.88,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,477,316,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,560.0,45.69,49.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,164,20,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,565.0,40.69,44.88,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,570.0,35.69,39.88,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,575.0,30.69,34.93,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1502,919,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,580.0,25.69,29.93,1.0,0.0,362,382,0.0,0.01,-0.002,0.001,1112,1688,111.20000000000002,352649.69999999995,-676.16272,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,585.0,22.74,23.45,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1034,8867,103.4,352649.69999999995,-628.7340399999999,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,590.0,17.74,18.45,1.0,0.0,113,35,0.0,0.01,-0.003,0.001,1713,3488,171.3,352649.69999999995,-1041.60678,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,591.0,16.74,17.45,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,352649.69999999995,-300.98969999999997,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,592.0,15.74,16.45,1.0,0.0,13,14,0.0,0.01,-0.003,0.001,530,1361,53.0,352649.69999999995,-322.2718,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,593.0,14.74,15.45,1.0,0.0,0,22,0.0,0.01,-0.003,0.002,353,2656,70.6,352649.69999999995,-429.29035999999996,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,594.0,13.74,14.45,1.0,0.0,4,18,0.0,0.01,-0.003,0.002,891,6493,178.2,352649.69999999995,-1083.5629199999998,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,595.0,12.74,13.45,1.0,0.0,111,230,0.0,0.01,-0.003,0.002,3064,5815,612.8,352649.69999999995,-3726.1916799999995,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,596.0,11.74,12.45,1.0,0.0,0,51,0.0,0.01,-0.004,0.002,311,2560,62.2,352649.69999999995,-378.21331999999995,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,597.0,10.74,11.45,1.0,0.0,3,43,0.0,0.01,-0.004,0.003,364,1835,109.2,352649.69999999995,-664.00152,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,598.0,9.74,10.45,1.0,0.0,3,48,0.0,0.01,-0.004,0.003,3331,6414,999.3000000000001,352649.69999999995,-6076.34358,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,599.0,8.74,9.45,1.0,0.0,24,48,0.0,0.01,-0.005,0.004,1186,7473,474.4,352649.69999999995,-2884.6366399999993,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,600.0,7.78,8.45,1.0,0.0,138,547,0.0,0.01,-0.005,0.005,6547,25747,3273.5,352649.69999999995,-19904.8441,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,601.0,6.75,7.45,1.0,0.0,5,356,0.01,0.02,-0.013,0.011,1233,14516,1356.3,352649.69999999995,-8247.117779999999,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,602.0,5.78,6.25,1.0,0.0,53,241,0.01,0.02,-0.016,0.014,1838,11362,2573.2,352649.69999999995,-15646.599919999999,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,603.0,4.74,5.47,1.0,0.0,19,610,0.01,0.02,-0.018,0.019,4822,18223,9161.8,352649.69999999995,-55709.24107999999,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,604.0,3.79,4.33,1.0,0.0,5,2280,0.01,0.02,-0.021,0.026,1170,23422,3042.0,352649.69999999995,-18497.1852,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,605.0,2.78,3.3,1.0,0.0,65,2660,0.01,0.02,-0.026,0.04,4562,77752,18248.0,352649.69999999995,-110958.7888,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,606.0,2.03,2.22,1.0,0.0,25,7815,0.02,0.03,-0.051,0.087,1247,66607,10848.9,352649.69999999995,-65967.82134,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,607.0,1.14,1.22,0.887,0.334,8,25497,0.07,0.08,-0.174,0.253,2255,118294,57318.700000000004,352649.69999999995,-345282.61458,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,608.0,0.42,0.45,0.491,0.438,11,82941,0.32,0.36,-0.52,0.406,2141,167930,87406.40000000001,352649.69999999995,-525624.08968,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,609.0,0.08,0.09,0.136,0.23,17,114293,0.94,1.01,-0.864,0.228,1648,143716,37965.40000000001,352649.69999999995,-226097.38204,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,610.0,0.02,0.03,0.049,0.082,138,126722,1.82,2.01,-0.951,0.082,5680,196454,47707.600000000006,352649.69999999995,-276329.21864000004,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,611.0,0.01,0.02,0.026,0.038,139,131395,2.77,3.27,-0.974,0.038,3741,164130,14744.0,352649.69999999995,-83228.82055999998,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,612.0,0.01,0.02,0.021,0.025,236,180311,3.8,4.27,-0.979,0.025,4393,183909,11572.5,352649.69999999995,-63192.6355,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,613.0,0.0,0.01,0.007,0.01,63,214908,4.56,5.03,-0.992,0.01,3400,155682,3463.0000000000005,352649.69999999995,-20290.962199999994,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,614.0,0.0,0.01,0.006,0.007,292,224546,5.54,6.05,-0.993,0.007,2455,104350,1922.8999999999999,352649.69999999995,-9206.636459999998,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,615.0,0.0,0.01,0.006,0.006,479,215193,6.54,7.04,-0.994,0.006,18366,57797,11307.0,352649.69999999995,-65258.215319999996,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,616.0,0.0,0.01,0.005,0.005,537,113581,7.54,8.26,-0.995,0.005,3611,13095,2074.0,352649.69999999995,-9345.8822,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,617.0,0.0,0.01,0.005,0.004,468,92541,8.54,9.26,-0.995,0.004,3229,7965,1478.8,352649.69999999995,-6715.414640000001,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,618.0,0.0,0.01,0.004,0.003,554,56587,9.55,10.26,-0.996,0.003,7205,5042,2327.7000000000003,352649.69999999995,-12132.62118,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,619.0,0.0,0.01,0.004,0.003,683,30038,10.55,11.26,-0.996,0.003,4438,4241,1536.3,352649.69999999995,-6849.7959,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,620.0,0.0,0.01,0.004,0.002,3222,37149,11.55,12.26,-0.996,0.002,9964,8066,2637.2,352649.69999999995,-8199.08104,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,621.0,0.0,0.01,0.003,0.002,4865,42618,12.55,13.26,-0.996,0.002,3599,2750,1692.8000000000002,352649.69999999995,1539.60792,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,622.0,0.0,0.01,0.003,0.002,7645,13378,13.55,14.05,-0.997,0.002,3235,2794,2176.0,352649.69999999995,5363.089199999999,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,623.0,0.0,0.01,0.003,0.002,6556,14107,14.55,15.26,-0.997,0.002,2914,1750,1894.0000000000002,352649.69999999995,4429.109039999999,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,624.0,0.0,0.01,0.003,0.002,8871,11009,15.55,16.26,-0.997,0.002,1502,1526,2074.6000000000004,352649.69999999995,8961.58828,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,625.0,0.0,0.01,0.003,0.001,8344,13744,16.55,17.26,-0.997,0.001,4082,842,1242.6,352649.69999999995,2591.5517199999995,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,626.0,0.0,0.01,0.003,0.001,6089,7676,17.55,18.26,-0.997,0.001,2800,512,888.9000000000001,352649.69999999995,1999.9093400000002,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,627.0,0.0,0.01,0.003,0.001,6570,10876,18.55,19.26,-0.997,0.001,2068,1046,863.8,352649.69999999995,2737.4861200000005,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,628.0,0.0,0.01,0.002,0.001,8601,4086,19.55,20.26,-0.997,0.001,641,219,924.2,352649.69999999995,4840.1576000000005,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,629.0,0.0,0.01,0.002,0.001,6019,5142,20.55,21.26,-0.997,0.001,509,38,652.8000000000001,352649.69999999995,3350.4106,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,630.0,0.0,0.01,0.002,0.001,6346,4625,21.55,22.26,-0.998,0.001,107,126,645.3000000000001,352649.69999999995,3793.6863399999997,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,631.0,0.0,0.01,0.002,0.001,5457,1226,22.55,23.26,-0.998,0.001,83,10,554.0,352649.69999999995,3267.7144399999997,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,632.0,0.0,0.01,0.002,0.001,1426,796,23.55,24.26,-0.998,0.001,17,24,144.29999999999998,352649.69999999995,856.75654,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,633.0,0.0,0.01,0.002,0.001,1374,3001,23.09,27.32,-0.998,0.001,1,4,137.5,352649.69999999995,834.86638,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,634.0,0.0,0.01,0.002,0.001,5527,408,24.08,28.32,-0.998,0.001,6,37,553.3000000000001,352649.69999999995,3357.09926,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,635.0,0.0,0.01,0.002,0.001,2733,376,25.08,29.32,-0.998,0.001,42,69,277.5,352649.69999999995,1636.28946,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,636.0,0.0,0.01,0.002,0.001,4549,143,26.08,30.32,-0.998,0.001,1,1,455.00000000000006,352649.69999999995,2765.4568799999997,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,637.0,0.0,0.01,0.002,0.001,5194,81,27.08,31.32,-0.998,0.001,6,7,520.0,352649.69999999995,3154.6152799999995,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,638.0,0.0,0.01,0.002,0.001,1512,86,28.04,32.32,-0.998,0.001,0,1,151.2,352649.69999999995,919.38672,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,639.0,0.0,0.01,0.002,0.001,1341,21,29.02,33.32,-0.998,0.001,0,0,134.1,352649.69999999995,815.4084599999999,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,640.0,0.0,0.01,0.002,0.001,17056,82,30.02,34.32,-0.998,0.001,19,23,1707.5,352649.69999999995,10359.51822,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,641.0,0.0,0.01,0.002,0.0,519,6,31.02,35.32,-0.998,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,642.0,0.0,0.01,0.002,0.0,435,47,32.08,36.32,-0.998,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,643.0,0.0,0.01,0.002,0.0,552,1,33.1,37.32,-0.998,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,644.0,0.0,0.01,0.002,0.0,583,3,34.08,38.32,-0.998,0.0,0,22,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,645.0,0.0,0.01,0.001,0.0,5002,69,35.08,39.32,-0.998,0.0,2,24,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,646.0,0.0,0.01,0.001,0.0,323,3,36.08,40.32,-0.998,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,647.0,0.0,0.01,0.001,0.0,205,32,37.08,41.32,-0.998,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,648.0,0.0,0.01,0.001,0.0,526,8,38.1,42.32,-0.998,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,649.0,0.0,0.01,0.001,0.0,113,2,39.08,43.32,-0.998,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,650.0,0.0,0.01,0.001,0.0,439,0,40.08,44.32,-0.998,0.0,4,6,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,655.0,0.0,0.01,0.001,0.0,802,0,45.08,49.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,660.0,0.0,0.01,0.001,0.0,637,20,50.08,54.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,665.0,0.0,0.01,0.001,0.0,930,18,55.08,59.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,670.0,0.0,0.01,0.001,0.0,607,1,60.08,64.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,675.0,0.0,0.01,0.001,0.0,776,0,65.08,69.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,680.0,0.0,0.01,0.001,0.0,797,5,70.08,74.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,685.0,0.0,0.01,0.001,0.0,423,10,75.12,79.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,690.0,0.0,0.01,0.001,0.0,308,0,80.1,84.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,695.0,0.0,0.01,0.001,0.0,423,0,85.1,89.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,90.1,94.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.12,99.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.12,104.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.1,109.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,720.0,0.0,0.01,0.001,0.0,100,0,110.1,114.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.12,119.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:01:49.000000000",608.06,730.0,0.0,0.01,0.001,0.0,5,90,120.12,124.32,-0.999,0.0,0,0,0.0,352649.69999999995,0.0,-1903323.2654199998]
["2026-01-20T16:02:01.000000000",608.06,500.0,105.5,109.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1016,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,505.0,100.5,104.9,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,7779,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,510.0,95.5,99.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5278,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,515.0,90.5,94.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5434,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,520.0,85.5,89.9,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,317,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,525.0,80.5,84.9,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,429,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,530.0,75.5,79.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2981,2,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,535.0,70.5,74.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,468,10,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,540.0,65.5,69.88,0.999,0.0,81,81,0.0,0.01,-0.001,0.0,2501,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,545.0,60.5,64.88,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,550.0,55.5,59.88,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,227,5,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,555.0,50.5,54.88,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,477,316,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,560.0,45.5,49.88,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,164,20,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,565.0,40.5,44.88,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,389,83,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,570.0,35.5,39.88,0.999,0.0,97,11,0.0,0.01,-0.001,0.0,531,543,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,575.0,30.5,34.93,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,1502,919,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,580.0,25.5,29.93,0.998,0.001,362,382,0.0,0.01,-0.002,0.001,1112,1688,147.40000000000003,303143.5,-456.0450000000001,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,585.0,22.54,23.3,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1034,8867,103.4,303143.5,-628.7340399999999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,590.0,17.54,18.3,0.997,0.001,113,35,0.0,0.01,-0.003,0.001,1713,3488,182.6,303143.5,-972.896,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,591.0,16.54,17.3,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,495,2022,49.5,303143.5,-300.98969999999997,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,592.0,15.54,16.3,0.997,0.001,13,14,0.0,0.01,-0.003,0.001,530,1361,54.300000000000004,303143.5,-314.36701999999997,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,593.0,14.54,15.3,0.997,0.002,0,22,0.0,0.01,-0.003,0.002,353,2656,70.6,303143.5,-429.29035999999996,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,594.0,13.54,14.3,0.997,0.002,4,18,0.0,0.01,-0.003,0.002,891,6493,179.0,303143.5,-1078.69844,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,595.0,12.56,13.3,0.997,0.002,111,230,0.0,0.01,-0.003,0.002,3064,5815,635.0,303143.5,-3591.2023599999998,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,596.0,11.56,12.3,0.996,0.002,0,51,0.0,0.01,-0.004,0.002,311,2560,62.2,303143.5,-378.21331999999995,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,597.0,10.56,11.3,0.996,0.003,3,43,0.0,0.01,-0.004,0.003,364,1835,110.1,303143.5,-658.52898,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,598.0,9.56,10.3,0.996,0.003,3,48,0.0,0.01,-0.004,0.003,3331,6414,1000.2,303143.5,-6070.871039999999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,599.0,8.56,9.3,0.995,0.004,24,48,0.0,0.01,-0.005,0.004,1186,7473,484.0,303143.5,-2826.2628799999993,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,600.0,7.83,8.28,0.995,0.005,138,547,0.0,0.01,-0.005,0.005,6547,25747,3342.4999999999995,303143.5,-19485.2827,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,601.0,6.84,7.28,0.987,0.011,5,356,0.01,0.02,-0.013,0.011,1233,14516,1361.8,303143.5,-8213.674479999998,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,602.0,5.57,6.11,0.985,0.013,53,241,0.01,0.02,-0.015,0.013,1838,11362,2458.2999999999997,303143.5,-14110.0323,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,603.0,4.84,5.28,0.982,0.018,19,610,0.01,0.02,-0.018,0.018,4822,18223,8713.8,303143.5,-52569.21924,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,604.0,3.84,4.23,0.979,0.025,5,2280,0.01,0.02,-0.021,0.025,1170,23432,2937.5,303143.5,-17709.747499999998,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,605.0,2.81,3.2,0.975,0.037,65,2660,0.01,0.02,-0.025,0.037,4562,79061,17119.899999999998,303143.5,-101174.49533999998,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,606.0,1.84,2.02,0.951,0.081,25,7820,0.02,0.03,-0.049,0.081,1247,66620,10303.2,303143.5,-60186.99492,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,607.0,0.99,1.08,0.851,0.225,8,25498,0.08,0.1,-0.144,0.223,2255,118421,50466.5,303143.5,-304677.58389999997,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,608.0,0.34,0.37,0.53,0.406,11,82977,0.4,0.44,-0.47,0.412,2141,167941,88655.8,303143.5,-533649.2655599999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,609.0,0.06,0.08,0.162,0.262,17,116057,1.08,1.19,-0.841,0.265,1648,143716,44117.4,303143.5,-262843.66396,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,610.0,0.02,0.03,0.051,0.089,138,126751,2.02,2.19,-0.948,0.076,5680,196472,44396.2,303143.5,-255019.14788,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,611.0,0.01,0.02,0.026,0.041,139,131408,2.9,3.15,-0.963,0.022,3741,164136,8800.099999999999,303143.5,-46579.22018,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,612.0,0.01,0.02,0.021,0.026,236,180331,3.93,4.18,-1.0,0.0,4393,183910,613.6,303143.5,3731.05616,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,613.0,0.0,0.01,0.008,0.01,63,214908,4.8,5.17,-1.0,0.0,3400,155682,63.0,303143.5,383.0778,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,614.0,0.0,0.01,0.007,0.008,292,224546,5.71,6.17,-1.0,0.0,2455,104350,233.6,303143.5,1420.42816,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,615.0,0.0,0.01,0.006,0.006,479,215193,6.7,7.22,-1.0,0.0,18366,57797,287.40000000000003,303143.5,1747.56444,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,616.0,0.0,0.01,0.005,0.005,537,113581,7.7,8.21,-1.0,0.0,3611,13095,268.5,303143.5,1632.6410999999998,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,617.0,0.0,0.01,0.005,0.004,468,92541,8.7,9.46,-1.0,0.0,3229,7965,187.20000000000002,303143.5,1138.2883199999999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,618.0,0.0,0.01,0.004,0.003,554,56587,9.7,10.46,-1.0,0.0,7205,5042,166.20000000000002,303143.5,1010.59572,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,619.0,0.0,0.01,0.004,0.003,683,30038,10.7,11.46,-1.0,0.0,4438,4241,204.9,303143.5,1245.91494,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,620.0,0.0,0.01,0.004,0.003,3222,37149,11.7,12.46,-1.0,0.0,9964,8066,966.6,303143.5,5877.50796,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,621.0,0.0,0.01,0.003,0.002,4865,42618,12.7,13.46,-1.0,0.0,3599,2750,973.0,303143.5,5916.4238000000005,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,622.0,0.0,0.01,0.003,0.002,7645,13378,13.77,14.46,-1.0,0.0,3235,2794,1529.0,303143.5,9297.237399999998,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,623.0,0.0,0.01,0.003,0.002,6556,14107,14.7,15.46,-1.0,0.0,2914,1750,1311.2,303143.5,7972.8827200000005,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,624.0,0.0,0.01,0.003,0.002,8871,11009,15.7,16.46,-1.0,0.0,1502,1526,1774.2,303143.5,10788.200519999999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,625.0,0.0,0.01,0.003,0.001,8344,13744,16.7,17.46,-1.0,0.0,4082,842,834.4,303143.5,5073.652639999999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,626.0,0.0,0.01,0.003,0.001,6089,7676,17.7,18.46,-1.0,0.0,2800,512,608.9000000000001,303143.5,3702.47734,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,627.0,0.0,0.01,0.003,0.001,6570,10876,18.7,19.46,-1.0,0.0,2068,1046,657.0,303143.5,3994.9542,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,628.0,0.0,0.01,0.002,0.001,8601,4086,19.7,20.46,-1.0,0.0,641,219,860.1000000000001,303143.5,5229.92406,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,629.0,0.0,0.01,0.002,0.001,6019,5142,20.7,21.46,-1.0,0.0,509,38,601.9,303143.5,3659.9131399999997,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,630.0,0.0,0.01,0.002,0.001,6346,4625,21.7,22.46,-1.0,0.0,107,126,634.6,303143.5,3858.74876,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,631.0,0.0,0.01,0.002,0.001,5457,1226,22.7,23.46,-1.0,0.0,83,10,545.6999999999999,303143.5,3318.1834199999994,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,632.0,0.0,0.01,0.002,0.001,1426,796,23.7,24.46,-1.0,0.0,17,24,142.6,303143.5,867.0935599999999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,633.0,0.0,0.01,0.002,0.001,1374,3001,23.09,27.5,-1.0,0.0,1,4,137.4,303143.5,835.4744400000001,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,634.0,0.0,0.01,0.002,0.001,5527,408,24.08,28.5,-1.0,0.0,6,37,552.7,303143.5,3360.74762,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,635.0,0.0,0.01,0.002,0.001,2733,376,25.08,29.5,-1.0,0.0,42,69,273.3,303143.5,1661.8279799999998,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,636.0,0.0,0.01,0.002,0.001,4549,143,26.08,30.5,-1.0,0.0,1,1,454.90000000000003,303143.5,2766.06494,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,637.0,0.0,0.01,0.002,0.001,5194,81,27.08,31.5,-1.0,0.0,6,7,519.4,303143.5,3158.2636399999997,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,638.0,0.0,0.01,0.002,0.001,1512,86,28.04,32.5,-1.0,0.0,0,1,151.2,303143.5,919.38672,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,639.0,0.0,0.01,0.002,0.001,1341,21,29.02,33.5,-1.0,0.0,0,0,134.1,303143.5,815.4084599999999,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,640.0,0.0,0.01,0.002,0.001,17056,82,30.02,34.5,-1.0,0.0,19,23,1705.6000000000001,303143.5,10371.07136,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,641.0,0.0,0.01,0.002,0.0,519,6,31.02,35.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,642.0,0.0,0.01,0.002,0.0,435,47,32.08,36.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,643.0,0.0,0.01,0.002,0.0,552,1,33.1,37.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,644.0,0.0,0.01,0.002,0.0,583,3,34.08,38.5,-1.0,0.0,0,22,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,645.0,0.0,0.01,0.001,0.0,5002,69,35.08,39.5,-1.0,0.0,2,24,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,646.0,0.0,0.01,0.001,0.0,323,3,36.08,40.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,647.0,0.0,0.01,0.001,0.0,205,32,37.08,41.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,648.0,0.0,0.01,0.001,0.0,526,8,38.1,42.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,649.0,0.0,0.01,0.001,0.0,113,2,39.08,43.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,650.0,0.0,0.01,0.001,0.0,439,0,40.08,44.5,-1.0,0.0,4,6,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,655.0,0.0,0.01,0.001,0.0,802,0,45.08,49.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,660.0,0.0,0.01,0.001,0.0,637,20,50.08,54.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,665.0,0.0,0.01,0.001,0.0,930,18,55.08,59.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,670.0,0.0,0.01,0.001,0.0,607,1,60.08,64.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,675.0,0.0,0.01,0.001,0.0,776,0,65.08,69.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,680.0,0.0,0.01,0.001,0.0,797,5,70.08,74.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,685.0,0.0,0.01,0.001,0.0,423,10,75.12,79.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,690.0,0.0,0.01,0.001,0.0,308,0,80.1,84.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,695.0,0.0,0.01,0.001,0.0,423,0,85.1,89.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,700.0,0.0,0.01,0.001,0.0,0,0,90.1,94.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,705.0,0.0,0.01,0.001,0.0,0,0,95.12,99.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,710.0,0.0,0.01,0.001,0.0,0,0,100.12,104.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,715.0,0.0,0.01,0.001,0.0,0,0,105.1,109.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,720.0,0.0,0.01,0.001,0.0,100,0,110.1,114.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,725.0,0.0,0.01,0.001,0.0,0,0,115.12,119.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]
["2026-01-20T16:02:01.000000000",608.06,730.0,0.0,0.01,0.001,0.0,5,90,120.12,124.5,-1.0,0.0,0,0,0.0,303143.5,0.0,-1588169.4157799992]