{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-16T09:29:03.000000000",621.78,564.78,54.97,58.67,1.0,0.0,2734,0,0.01,0.02,-0.002,0.0,6018,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,565.0,54.75,58.45,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1196,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,569.78,49.94,53.62,1.0,0.0,2249,0,0.01,0.02,-0.003,0.0,6474,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,570.0,49.72,53.46,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,27306,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,571.0,48.76,52.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,572.0,47.76,51.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,573.0,46.76,50.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3437,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,574.78,44.98,48.68,1.0,0.0,3079,0,0.01,0.02,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,575.0,44.76,48.46,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,4191,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,576.0,43.76,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,593,0,59.3,2427920.300000001,-368.71554,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,577.0,42.77,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-894.1196399999999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,578.0,41.77,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1145,0,114.5,2427920.300000001,-711.9381,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,579.78,39.95,43.63,1.0,0.0,2366,0,0.01,0.02,-0.003,0.001,5770,0,577.0,2427920.300000001,-3587.6706,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,580.0,39.73,43.41,1.0,0.0,1565,0,0.01,0.02,-0.003,0.001,39032,0,3903.2000000000003,2427920.300000001,-24269.31696,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,581.0,38.77,42.46,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5343,0,534.3,2427920.300000001,-3322.1705399999996,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,582.0,37.77,41.47,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2564,0,256.4,2427920.300000001,-1594.24392,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,583.0,36.77,40.47,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2625,0,262.5,2427920.300000001,-1632.1725000000001,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,584.78,35.0,38.68,1.0,0.0,2345,0,0.02,0.03,-0.005,0.001,9996,0,999.6,2427920.300000001,-6215.3128799999995,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,585.0,34.74,38.42,1.0,0.0,2049,0,0.02,0.03,-0.005,0.001,10218,0,1021.8,2427920.300000001,-6353.348039999999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,586.0,33.78,37.46,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1648,0,164.8,2427920.300000001,-1024.69344,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,587.0,32.78,36.46,1.0,0.0,109,0,0.02,0.03,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-700.12428,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,588.0,31.78,35.46,1.0,0.0,153,0,0.02,0.03,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-810.1793399999998,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,589.0,30.78,34.48,1.0,0.0,42,0,0.02,0.03,-0.006,0.001,1501,0,150.10000000000002,2427920.300000001,-933.2917800000001,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,589.78,29.96,33.64,1.0,0.0,3409,0,0.02,0.03,-0.006,0.001,6402,0,640.2,2427920.300000001,-3980.6355599999997,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,590.0,29.74,33.42,1.0,0.0,4011,0,0.02,0.03,-0.006,0.001,40143,0,4014.3,2427920.300000001,-24960.11454,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,591.0,28.79,32.49,1.0,0.0,160,0,0.02,0.03,-0.006,0.001,2128,0,212.8,2427920.300000001,-1323.14784,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,592.0,27.79,31.49,1.0,0.0,638,0,0.02,0.03,-0.006,0.001,6176,0,617.6,2427920.300000001,-3840.11328,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,593.0,26.79,30.49,1.0,0.0,257,0,0.02,0.04,-0.007,0.002,1251,0,250.20000000000002,2427920.300000001,-1555.69356,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,594.0,25.78,29.49,1.0,0.0,255,0,0.03,0.04,-0.009,0.002,1788,0,357.6,2427920.300000001,-2223.48528,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,594.78,25.01,28.71,1.0,0.0,5966,0,0.03,0.04,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11460.648960000002,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,595.0,24.75,28.49,1.0,0.0,1848,0,0.03,0.04,-0.009,0.002,6118,0,1223.6000000000001,2427920.300000001,-7608.10008,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,596.0,23.8,27.5,1.0,0.0,41,0,0.03,0.04,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1274.649,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,597.0,23.0,25.75,1.0,0.0,35,0,0.03,0.04,-0.01,0.002,1039,0,207.79999999999998,2427920.300000001,-1292.05884,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,598.0,23.43,23.69,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7129.329480000001,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,599.0,22.45,22.69,1.0,0.0,40,0,0.04,0.05,-0.013,0.003,2729,0,818.6999999999999,2427920.300000001,-5090.51286,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,599.78,20.63,21.91,1.0,0.0,3785,0,0.04,0.05,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8810.000820000001,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,600.0,20.35,21.69,1.0,0.0,37230,0,0.05,0.06,-0.015,0.004,63332,0,25332.8,2427920.300000001,-157514.28384,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,601.0,19.02,20.7,1.0,0.0,143,0,0.05,0.06,-0.016,0.004,3567,0,1426.8000000000002,2427920.300000001,-8871.55704,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,602.0,18.03,19.71,1.0,0.0,10,0,0.06,0.07,-0.019,0.005,5826,0,2913.0,2427920.300000001,-18112.451399999998,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,603.0,17.4,18.72,1.0,0.0,31,0,0.06,0.07,-0.019,0.005,3942,0,1971.0,2427920.300000001,-12255.2838,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,604.0,16.61,17.73,1.0,0.0,153,0,0.07,0.08,-0.023,0.006,2441,0,1464.6000000000001,2427920.300000001,-9106.58988,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,604.78,16.6,16.96,1.0,0.0,12870,0,0.08,0.09,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59554.71018,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,605.0,15.48,16.74,1.0,0.0,1312,0,0.09,0.1,-0.028,0.007,13654,0,9557.800000000001,2427920.300000001,-59428.488840000005,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,606.0,14.64,15.76,1.0,0.0,118,0,0.1,0.11,-0.032,0.008,3894,0,3115.2000000000003,2427920.300000001,-19369.690560000003,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,607.0,13.5,14.78,1.0,0.0,93,0,0.12,0.14,-0.039,0.01,9139,0,9139.0,2427920.300000001,-56824.4742,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,608.0,12.51,13.81,0.979,0.012,151,0,0.15,0.16,-0.046,0.012,4594,0,5694.0,2427920.300000001,-33150.82248,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,609.0,12.56,12.84,0.969,0.015,90,0,0.18,0.2,-0.056,0.014,4962,0,7081.8,2427920.300000001,-42354.41004000001,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,609.78,11.85,12.09,0.961,0.018,2619,0,0.21,0.23,-0.064,0.016,4747,0,12309.4,2427920.300000001,-17913.4818,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,610.0,11.5,11.88,0.957,0.019,16907,0,0.23,0.24,-0.068,0.017,43025,0,105265.80000000002,2427920.300000001,-255049.18176000004,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,611.0,10.68,10.92,0.944,0.022,146,0,0.27,0.29,-0.081,0.02,3936,0,8193.2,2427920.300000001,-46949.364239999995,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,612.0,9.69,9.98,0.926,0.026,482,0,0.33,0.35,-0.097,0.023,3584,0,9496.4,2427920.300000001,-43462.422000000006,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,613.0,8.82,9.05,0.904,0.031,797,0,0.41,0.42,-0.117,0.027,7274,0,22110.5,2427920.300000001,-106754.02997999998,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,614.0,7.92,8.14,0.879,0.035,1141,0,0.5,0.51,-0.141,0.032,6074,0,23430.3,2427920.300000001,-96023.35074,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,615.0,5.68,7.15,0.85,0.041,10825,0,0.6,0.62,-0.168,0.037,22853,0,128938.59999999999,2427920.300000001,-249791.41007999994,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,616.0,6.19,6.37,0.814,0.046,3779,0,0.73,0.76,-0.201,0.043,6727,0,46309.5,2427920.300000001,-71770.20005999999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,617.0,5.28,5.53,0.773,0.052,3227,0,0.9,0.92,-0.24,0.049,5523,0,43843.100000000006,2427920.300000001,-63933.28494,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,618.0,4.56,4.68,0.724,0.058,4017,0,1.11,1.12,-0.286,0.055,8204,0,68420.6,2427920.300000001,-135693.53652000002,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,619.0,3.83,3.88,0.669,0.064,2173,0,1.35,1.36,-0.339,0.061,7620,0,60389.200000000004,2427920.300000001,-202543.59144,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,620.0,3.13,3.17,0.607,0.069,27533,0,1.65,1.66,-0.399,0.067,38157,0,445629.60000000003,2427920.300000001,-408349.04076,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,621.0,2.48,2.52,0.539,0.073,4261,0,1.98,2.01,-0.465,0.071,5694,0,71532.7,2427920.300000001,-57962.95337999997,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,622.0,1.91,1.94,0.465,0.074,5637,0,2.4,2.43,-0.538,0.073,6516,0,89280.59999999999,2427920.300000001,-36392.78339999998,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,623.0,1.41,1.44,0.388,0.074,7338,0,2.89,2.94,-0.613,0.073,5624,0,95356.39999999998,2427920.300000001,82360.9788,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,624.0,1.0,1.03,0.312,0.07,8001,0,3.48,3.54,-0.689,0.069,6559,0,101264.1,2427920.300000001,66840.72822,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,625.0,0.68,0.7,0.239,0.063,40763,0,4.06,4.3,-0.761,0.063,18025,0,370364.4,2427920.300000001,890696.1193199999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,626.0,0.45,0.46,0.176,0.054,16443,0,4.82,5.5,-0.824,0.053,11213,0,148221.1,2427920.300000001,182575.12674000004,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,627.0,0.29,0.31,0.126,0.043,53552,0,5.65,5.9,-0.874,0.043,7462,0,262360.2,2427920.300000001,1232287.1286,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,628.0,0.19,0.2,0.088,0.033,10108,0,5.93,7.0,-0.911,0.033,654,0,35514.6,2427920.300000001,193984.16796,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,629.0,0.12,0.13,0.06,0.025,9785,0,5.77,8.22,-0.939,0.025,127,0,24780.0,2427920.300000001,150128.781,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,630.0,0.09,0.1,0.046,0.019,40020,0,6.84,10.7,-0.953,0.019,9023,0,93181.7,2427920.300000001,366192.97854,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,631.0,0.06,0.07,0.033,0.014,6057,0,7.78,11.3,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52638.65123999999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,632.0,0.04,0.05,0.023,0.01,10102,0,8.77,12.47,-0.976,0.01,11,0,10113.0,2427920.300000001,62743.8198,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,633.0,0.03,0.04,0.018,0.008,7107,0,9.77,13.47,-0.981,0.008,8,0,5692.0,2427920.300000001,35312.129759999996,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,634.0,0.02,0.03,0.013,0.006,5565,0,10.77,14.47,-0.987,0.006,35,0,3360.0,2427920.300000001,20630.660399999997,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,635.0,0.01,0.02,0.008,0.004,23492,0,11.77,15.51,-0.991,0.004,2107,0,10239.6,2427920.300000001,53187.061200000004,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,636.0,0.01,0.02,0.008,0.004,4676,0,12.77,15.5,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11614.850400000001,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,637.0,0.01,0.02,0.007,0.003,3380,0,13.78,17.47,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6302.98386,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,638.0,0.01,0.02,0.007,0.003,3551,0,14.77,18.47,-0.993,0.003,0,0,1065.3,2427920.300000001,6623.82234,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,639.0,0.01,0.02,0.007,0.003,4384,0,15.78,19.47,-0.993,0.003,0,0,1315.2,2427920.300000001,8177.65056,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,640.0,0.01,0.02,0.006,0.002,28514,0,16.77,20.51,-0.993,0.002,617,0,5826.2,2427920.300000001,34691.59331999999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,641.0,0.01,0.02,0.002,0.001,56406,0,17.78,21.47,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35072.12268,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,642.0,0.01,0.03,0.002,0.001,4212,0,18.76,22.47,-0.997,0.001,0,0,421.2,2427920.300000001,2618.93736,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,643.0,0.01,0.03,0.002,0.001,1846,0,19.78,23.47,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1147.8058800000001,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,644.0,0.01,0.02,0.002,0.001,1814,0,20.76,24.47,-0.997,0.001,0,0,181.4,2427920.300000001,1127.9089199999999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,645.0,0.01,0.02,0.002,0.001,13176,0,21.76,25.51,-0.997,0.001,2,0,1317.8000000000002,2427920.300000001,8191.329719999999,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,646.0,0.01,0.02,0.002,0.001,1347,0,22.76,26.47,-0.997,0.001,0,0,134.7,2427920.300000001,837.53766,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,647.0,0.01,0.02,0.002,0.001,1802,0,23.76,27.47,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1120.44756,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,648.0,0.01,0.02,0.002,0.001,9180,0,24.78,28.47,-0.998,0.001,0,0,918.0,2427920.300000001,5707.9403999999995,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,649.0,0.01,0.02,0.002,0.001,7116,0,25.77,29.47,-0.998,0.001,0,0,711.6,2427920.300000001,4424.58648,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,650.0,0.01,0.02,0.002,0.001,43857,0,26.78,30.51,-0.998,0.001,15,0,4387.2,2427920.300000001,27260.078759999997,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,655.0,0.01,0.02,0.002,0.0,16509,0,31.77,35.48,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,660.0,0.01,0.02,0.001,0.0,9242,0,36.77,40.51,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,665.0,0.01,0.02,0.001,0.0,9938,0,41.77,45.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,670.0,0.01,0.02,0.001,0.0,15687,0,46.77,50.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,675.0,0.01,0.02,0.001,0.0,12853,0,51.78,55.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,680.0,0.01,0.02,0.001,0.0,14826,0,56.77,60.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,685.0,0.01,0.02,0.001,0.0,6611,0,61.78,65.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,690.0,0.01,0.02,0.001,0.0,8843,0,66.77,70.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,695.0,0.01,0.02,0.001,0.0,1351,0,71.78,75.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,700.0,0.01,0.02,0.001,0.0,33088,0,76.78,80.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,705.0,0.01,0.02,0.001,0.0,8715,0,81.78,85.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,710.0,0.01,0.02,0.001,0.0,3010,0,86.78,90.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,715.0,0.01,0.02,0.001,0.0,19957,0,91.77,95.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,720.0,0.01,0.02,0.001,0.0,4913,0,96.78,100.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,725.0,0.01,0.02,0.001,0.0,10433,0,101.78,105.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,730.0,0.01,0.02,0.001,0.0,3796,0,106.78,110.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,735.0,0.01,0.02,0.001,0.0,15878,0,111.78,115.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,740.0,0.01,0.02,0.001,0.0,13906,0,116.78,120.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,745.0,0.01,0.02,0.001,0.0,1911,0,121.78,125.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,750.0,0.01,0.02,0.001,0.0,30444,0,126.78,130.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,755.0,0.01,0.02,0.001,0.0,3997,0,131.78,135.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,760.0,0.01,0.02,0.001,0.0,39078,0,136.77,140.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,765.0,0.01,0.02,0.0,0.0,823,0,141.78,145.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,770.0,0.01,0.02,0.0,0.0,7091,0,146.77,150.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,775.0,0.01,0.02,0.0,0.0,1935,0,151.78,155.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,780.0,0.01,0.02,0.0,0.0,3776,0,156.77,160.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,785.0,0.01,0.02,0.0,0.0,3465,0,161.77,165.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:03.000000000",621.78,790.0,0.01,0.02,0.0,0.0,35896,0,166.77,170.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,564.78,54.97,58.67,1.0,0.0,2734,0,0.01,0.02,-0.002,0.0,6018,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,565.0,54.75,58.45,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1196,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,569.78,49.94,53.62,1.0,0.0,2249,0,0.01,0.02,-0.003,0.0,6474,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,570.0,49.72,53.46,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,27306,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,571.0,48.76,52.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,572.0,47.76,51.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,573.0,46.76,50.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3437,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,574.78,44.98,48.68,1.0,0.0,3079,0,0.01,0.02,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,575.0,44.76,48.46,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,4191,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,576.0,43.76,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,593,0,59.3,2427920.300000001,-368.71554,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,577.0,42.77,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-894.1196399999999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,578.0,41.77,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1145,0,114.5,2427920.300000001,-711.9381,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,579.78,39.95,43.63,1.0,0.0,2366,0,0.01,0.02,-0.003,0.001,5770,0,577.0,2427920.300000001,-3587.6706,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,580.0,39.73,43.41,1.0,0.0,1565,0,0.01,0.02,-0.003,0.001,39032,0,3903.2000000000003,2427920.300000001,-24269.31696,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,581.0,38.77,42.46,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5343,0,534.3,2427920.300000001,-3322.1705399999996,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,582.0,37.77,41.47,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2564,0,256.4,2427920.300000001,-1594.24392,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,583.0,36.77,40.47,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2625,0,262.5,2427920.300000001,-1632.1725000000001,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,584.78,35.0,38.68,1.0,0.0,2345,0,0.02,0.03,-0.005,0.001,9996,0,999.6,2427920.300000001,-6215.3128799999995,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,585.0,34.74,38.42,1.0,0.0,2049,0,0.02,0.03,-0.005,0.001,10218,0,1021.8,2427920.300000001,-6353.348039999999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,586.0,33.78,37.46,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1648,0,164.8,2427920.300000001,-1024.69344,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,587.0,32.78,36.46,1.0,0.0,109,0,0.02,0.03,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-700.12428,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,588.0,31.78,35.46,1.0,0.0,153,0,0.02,0.03,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-810.1793399999998,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,589.0,30.78,34.48,1.0,0.0,42,0,0.02,0.03,-0.006,0.001,1501,0,150.10000000000002,2427920.300000001,-933.2917800000001,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,589.78,29.96,33.64,1.0,0.0,3409,0,0.02,0.03,-0.006,0.001,6402,0,640.2,2427920.300000001,-3980.6355599999997,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,590.0,29.74,33.42,1.0,0.0,4011,0,0.02,0.03,-0.006,0.001,40143,0,4014.3,2427920.300000001,-24960.11454,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,591.0,28.79,32.49,1.0,0.0,160,0,0.02,0.03,-0.006,0.001,2128,0,212.8,2427920.300000001,-1323.14784,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,592.0,27.79,31.49,1.0,0.0,638,0,0.02,0.03,-0.006,0.001,6176,0,617.6,2427920.300000001,-3840.11328,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,593.0,26.79,30.49,1.0,0.0,257,0,0.02,0.04,-0.007,0.002,1251,0,250.20000000000002,2427920.300000001,-1555.69356,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,594.0,25.78,29.49,1.0,0.0,255,0,0.03,0.04,-0.009,0.002,1788,0,357.6,2427920.300000001,-2223.48528,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,594.78,25.01,28.71,1.0,0.0,5966,0,0.03,0.04,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11460.648960000002,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,595.0,24.75,28.49,1.0,0.0,1848,0,0.03,0.04,-0.009,0.002,6118,0,1223.6000000000001,2427920.300000001,-7608.10008,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,596.0,23.8,27.5,1.0,0.0,41,0,0.03,0.04,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1274.649,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,597.0,23.0,25.75,1.0,0.0,35,0,0.03,0.04,-0.01,0.002,1039,0,207.79999999999998,2427920.300000001,-1292.05884,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,598.0,23.43,23.69,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7129.329480000001,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,599.0,22.45,22.69,1.0,0.0,40,0,0.04,0.05,-0.013,0.003,2729,0,818.6999999999999,2427920.300000001,-5090.51286,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,599.78,20.63,21.91,1.0,0.0,3785,0,0.04,0.05,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8810.000820000001,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,600.0,20.35,21.69,1.0,0.0,37230,0,0.05,0.06,-0.015,0.004,63332,0,25332.8,2427920.300000001,-157514.28384,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,601.0,19.02,20.7,1.0,0.0,143,0,0.05,0.06,-0.016,0.004,3567,0,1426.8000000000002,2427920.300000001,-8871.55704,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,602.0,18.03,19.71,1.0,0.0,10,0,0.06,0.07,-0.019,0.005,5826,0,2913.0,2427920.300000001,-18112.451399999998,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,603.0,17.4,18.72,1.0,0.0,31,0,0.06,0.07,-0.019,0.005,3942,0,1971.0,2427920.300000001,-12255.2838,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,604.0,16.61,17.73,1.0,0.0,153,0,0.07,0.08,-0.023,0.006,2441,0,1464.6000000000001,2427920.300000001,-9106.58988,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,604.78,16.6,16.96,1.0,0.0,12870,0,0.08,0.09,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59554.71018,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,605.0,15.48,16.74,1.0,0.0,1312,0,0.09,0.1,-0.028,0.007,13654,0,9557.800000000001,2427920.300000001,-59428.488840000005,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,606.0,14.64,15.76,1.0,0.0,118,0,0.1,0.11,-0.032,0.008,3894,0,3115.2000000000003,2427920.300000001,-19369.690560000003,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,607.0,13.5,14.78,1.0,0.0,93,0,0.12,0.14,-0.039,0.01,9139,0,9139.0,2427920.300000001,-56824.4742,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,608.0,12.51,13.81,0.979,0.012,151,0,0.15,0.16,-0.046,0.012,4594,0,5694.0,2427920.300000001,-33150.82248,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,609.0,12.56,12.84,0.969,0.015,90,0,0.18,0.2,-0.056,0.014,4962,0,7081.8,2427920.300000001,-42354.41004000001,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,609.78,11.85,12.09,0.961,0.018,2619,0,0.21,0.23,-0.064,0.016,4747,0,12309.4,2427920.300000001,-17913.4818,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,610.0,11.5,11.88,0.957,0.019,16907,0,0.23,0.24,-0.068,0.017,43025,0,105265.80000000002,2427920.300000001,-255049.18176000004,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,611.0,10.68,10.92,0.944,0.022,146,0,0.27,0.29,-0.081,0.02,3936,0,8193.2,2427920.300000001,-46949.364239999995,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,612.0,9.69,9.98,0.926,0.026,482,0,0.33,0.35,-0.097,0.023,3584,0,9496.4,2427920.300000001,-43462.422000000006,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,613.0,8.82,9.05,0.904,0.031,797,0,0.41,0.42,-0.117,0.027,7274,0,22110.5,2427920.300000001,-106754.02997999998,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,614.0,7.92,8.14,0.879,0.035,1141,0,0.5,0.51,-0.141,0.032,6074,0,23430.3,2427920.300000001,-96023.35074,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,615.0,5.68,7.15,0.85,0.041,10825,0,0.6,0.62,-0.168,0.037,22853,0,128938.59999999999,2427920.300000001,-249791.41007999994,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,616.0,6.19,6.37,0.814,0.046,3779,0,0.73,0.76,-0.201,0.043,6727,0,46309.5,2427920.300000001,-71770.20005999999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,617.0,5.28,5.53,0.773,0.052,3227,0,0.9,0.92,-0.24,0.049,5523,0,43843.100000000006,2427920.300000001,-63933.28494,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,618.0,4.56,4.68,0.724,0.058,4017,0,1.11,1.12,-0.286,0.055,8204,0,68420.6,2427920.300000001,-135693.53652000002,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,619.0,3.83,3.88,0.669,0.064,2173,0,1.35,1.36,-0.339,0.061,7620,0,60389.200000000004,2427920.300000001,-202543.59144,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,620.0,3.13,3.17,0.607,0.069,27533,0,1.65,1.66,-0.399,0.067,38157,0,445629.60000000003,2427920.300000001,-408349.04076,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,621.0,2.48,2.52,0.539,0.073,4261,0,1.98,2.01,-0.465,0.071,5694,0,71532.7,2427920.300000001,-57962.95337999997,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,622.0,1.91,1.94,0.465,0.074,5637,0,2.4,2.43,-0.538,0.073,6516,0,89280.59999999999,2427920.300000001,-36392.78339999998,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,623.0,1.41,1.44,0.388,0.074,7338,0,2.89,2.94,-0.613,0.073,5624,0,95356.39999999998,2427920.300000001,82360.9788,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,624.0,1.0,1.03,0.312,0.07,8001,0,3.48,3.54,-0.689,0.069,6559,0,101264.1,2427920.300000001,66840.72822,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,625.0,0.68,0.7,0.239,0.063,40763,0,4.06,4.3,-0.761,0.063,18025,0,370364.4,2427920.300000001,890696.1193199999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,626.0,0.45,0.46,0.176,0.054,16443,0,4.82,5.5,-0.824,0.053,11213,0,148221.1,2427920.300000001,182575.12674000004,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,627.0,0.29,0.31,0.126,0.043,53552,0,5.65,5.9,-0.874,0.043,7462,0,262360.2,2427920.300000001,1232287.1286,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,628.0,0.19,0.2,0.088,0.033,10108,0,5.93,7.0,-0.911,0.033,654,0,35514.6,2427920.300000001,193984.16796,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,629.0,0.12,0.13,0.06,0.025,9785,0,5.77,8.22,-0.939,0.025,127,0,24780.0,2427920.300000001,150128.781,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,630.0,0.09,0.1,0.046,0.019,40020,0,6.84,10.7,-0.953,0.019,9023,0,93181.7,2427920.300000001,366192.97854,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,631.0,0.06,0.07,0.033,0.014,6057,0,7.78,11.3,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52638.65123999999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,632.0,0.04,0.05,0.023,0.01,10102,0,8.77,12.47,-0.976,0.01,11,0,10113.0,2427920.300000001,62743.8198,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,633.0,0.03,0.04,0.018,0.008,7107,0,9.77,13.47,-0.981,0.008,8,0,5692.0,2427920.300000001,35312.129759999996,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,634.0,0.02,0.03,0.013,0.006,5565,0,10.77,14.47,-0.987,0.006,35,0,3360.0,2427920.300000001,20630.660399999997,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,635.0,0.01,0.02,0.008,0.004,23492,0,11.77,15.51,-0.991,0.004,2107,0,10239.6,2427920.300000001,53187.061200000004,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,636.0,0.01,0.02,0.008,0.004,4676,0,12.77,15.5,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11614.850400000001,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,637.0,0.01,0.02,0.007,0.003,3380,0,13.78,17.47,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6302.98386,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,638.0,0.01,0.02,0.007,0.003,3551,0,14.77,18.47,-0.993,0.003,0,0,1065.3,2427920.300000001,6623.82234,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,639.0,0.01,0.02,0.007,0.003,4384,0,15.78,19.47,-0.993,0.003,0,0,1315.2,2427920.300000001,8177.65056,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,640.0,0.01,0.02,0.006,0.002,28514,0,16.77,20.51,-0.993,0.002,617,0,5826.2,2427920.300000001,34691.59331999999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,641.0,0.01,0.02,0.002,0.001,56406,0,17.78,21.47,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35072.12268,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,642.0,0.01,0.03,0.002,0.001,4212,0,18.76,22.47,-0.997,0.001,0,0,421.2,2427920.300000001,2618.93736,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,643.0,0.01,0.03,0.002,0.001,1846,0,19.78,23.47,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1147.8058800000001,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,644.0,0.01,0.02,0.002,0.001,1814,0,20.76,24.47,-0.997,0.001,0,0,181.4,2427920.300000001,1127.9089199999999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,645.0,0.01,0.02,0.002,0.001,13176,0,21.76,25.51,-0.997,0.001,2,0,1317.8000000000002,2427920.300000001,8191.329719999999,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,646.0,0.01,0.02,0.002,0.001,1347,0,22.76,26.47,-0.997,0.001,0,0,134.7,2427920.300000001,837.53766,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,647.0,0.01,0.02,0.002,0.001,1802,0,23.76,27.47,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1120.44756,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,648.0,0.01,0.02,0.002,0.001,9180,0,24.78,28.47,-0.998,0.001,0,0,918.0,2427920.300000001,5707.9403999999995,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,649.0,0.01,0.02,0.002,0.001,7116,0,25.77,29.47,-0.998,0.001,0,0,711.6,2427920.300000001,4424.58648,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,650.0,0.01,0.02,0.002,0.001,43857,0,26.78,30.51,-0.998,0.001,15,0,4387.2,2427920.300000001,27260.078759999997,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,655.0,0.01,0.02,0.002,0.0,16509,0,31.77,35.48,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,660.0,0.01,0.02,0.001,0.0,9242,0,36.77,40.51,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,665.0,0.01,0.02,0.001,0.0,9938,0,41.77,45.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,670.0,0.01,0.02,0.001,0.0,15687,0,46.77,50.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,675.0,0.01,0.02,0.001,0.0,12853,0,51.78,55.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,680.0,0.01,0.02,0.001,0.0,14826,0,56.77,60.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,685.0,0.01,0.02,0.001,0.0,6611,0,61.78,65.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,690.0,0.01,0.02,0.001,0.0,8843,0,66.77,70.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,695.0,0.01,0.02,0.001,0.0,1351,0,71.78,75.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,700.0,0.01,0.02,0.001,0.0,33088,0,76.78,80.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,705.0,0.01,0.02,0.001,0.0,8715,0,81.78,85.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,710.0,0.01,0.02,0.001,0.0,3010,0,86.78,90.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,715.0,0.01,0.02,0.001,0.0,19957,0,91.77,95.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,720.0,0.01,0.02,0.001,0.0,4913,0,96.78,100.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,725.0,0.01,0.02,0.001,0.0,10433,0,101.78,105.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,730.0,0.01,0.02,0.001,0.0,3796,0,106.78,110.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,735.0,0.01,0.02,0.001,0.0,15878,0,111.78,115.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,740.0,0.01,0.02,0.001,0.0,13906,0,116.78,120.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,745.0,0.01,0.02,0.001,0.0,1911,0,121.78,125.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,750.0,0.01,0.02,0.001,0.0,30444,0,126.78,130.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,755.0,0.01,0.02,0.001,0.0,3997,0,131.78,135.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,760.0,0.01,0.02,0.001,0.0,39078,0,136.77,140.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,765.0,0.01,0.02,0.0,0.0,823,0,141.78,145.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,770.0,0.01,0.02,0.0,0.0,7091,0,146.77,150.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,775.0,0.01,0.02,0.0,0.0,1935,0,151.78,155.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,780.0,0.01,0.02,0.0,0.0,3776,0,156.77,160.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,785.0,0.01,0.02,0.0,0.0,3465,0,161.77,165.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:15.000000000",621.78,790.0,0.01,0.02,0.0,0.0,35896,0,166.77,170.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,564.78,54.97,58.67,1.0,0.0,2734,0,0.01,0.02,-0.002,0.0,6018,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,565.0,54.75,58.45,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1196,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,569.78,49.94,53.62,1.0,0.0,2249,0,0.01,0.02,-0.003,0.0,6474,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,570.0,49.72,53.46,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,27306,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,571.0,48.76,52.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,572.0,47.76,51.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,573.0,46.76,50.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3437,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,574.78,44.98,48.68,1.0,0.0,3079,0,0.01,0.02,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,575.0,44.76,48.46,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,4191,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,576.0,43.76,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,593,0,59.3,2427920.300000001,-368.71554,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,577.0,42.77,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-894.1196399999999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,578.0,41.77,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1145,0,114.5,2427920.300000001,-711.9381,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,579.78,39.95,43.63,1.0,0.0,2366,0,0.01,0.02,-0.003,0.001,5770,0,577.0,2427920.300000001,-3587.6706,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,580.0,39.73,43.41,1.0,0.0,1565,0,0.01,0.02,-0.003,0.001,39032,0,3903.2000000000003,2427920.300000001,-24269.31696,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,581.0,38.77,42.46,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5343,0,534.3,2427920.300000001,-3322.1705399999996,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,582.0,37.77,41.47,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2564,0,256.4,2427920.300000001,-1594.24392,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,583.0,36.77,40.47,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2625,0,262.5,2427920.300000001,-1632.1725000000001,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,584.78,35.0,38.68,1.0,0.0,2345,0,0.02,0.03,-0.005,0.001,9996,0,999.6,2427920.300000001,-6215.3128799999995,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,585.0,34.74,38.42,1.0,0.0,2049,0,0.02,0.03,-0.005,0.001,10218,0,1021.8,2427920.300000001,-6353.348039999999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,586.0,33.78,37.46,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1648,0,164.8,2427920.300000001,-1024.69344,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,587.0,32.78,36.46,1.0,0.0,109,0,0.02,0.03,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-700.12428,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,588.0,31.78,35.46,1.0,0.0,153,0,0.02,0.03,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-810.1793399999998,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,589.0,30.78,34.48,1.0,0.0,42,0,0.02,0.03,-0.006,0.001,1501,0,150.10000000000002,2427920.300000001,-933.2917800000001,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,589.78,29.96,33.64,1.0,0.0,3409,0,0.02,0.03,-0.006,0.001,6402,0,640.2,2427920.300000001,-3980.6355599999997,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,590.0,29.74,33.42,1.0,0.0,4011,0,0.02,0.03,-0.006,0.001,40143,0,4014.3,2427920.300000001,-24960.11454,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,591.0,28.79,32.49,1.0,0.0,160,0,0.02,0.03,-0.006,0.001,2128,0,212.8,2427920.300000001,-1323.14784,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,592.0,27.79,31.49,1.0,0.0,638,0,0.02,0.03,-0.006,0.001,6176,0,617.6,2427920.300000001,-3840.11328,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,593.0,26.79,30.49,1.0,0.0,257,0,0.02,0.04,-0.007,0.002,1251,0,250.20000000000002,2427920.300000001,-1555.69356,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,594.0,25.78,29.49,1.0,0.0,255,0,0.03,0.04,-0.009,0.002,1788,0,357.6,2427920.300000001,-2223.48528,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,594.78,25.01,28.71,1.0,0.0,5966,0,0.03,0.04,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11460.648960000002,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,595.0,24.75,28.49,1.0,0.0,1848,0,0.03,0.04,-0.009,0.002,6118,0,1223.6000000000001,2427920.300000001,-7608.10008,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,596.0,23.8,27.5,1.0,0.0,41,0,0.03,0.04,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1274.649,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,597.0,23.0,25.75,1.0,0.0,35,0,0.03,0.04,-0.01,0.002,1039,0,207.79999999999998,2427920.300000001,-1292.05884,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,598.0,23.43,23.69,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7129.329480000001,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,599.0,22.45,22.69,1.0,0.0,40,0,0.04,0.05,-0.013,0.003,2729,0,818.6999999999999,2427920.300000001,-5090.51286,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,599.78,20.63,21.91,1.0,0.0,3785,0,0.04,0.05,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8810.000820000001,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,600.0,20.35,21.69,1.0,0.0,37230,0,0.05,0.06,-0.015,0.004,63332,0,25332.8,2427920.300000001,-157514.28384,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,601.0,19.02,20.7,1.0,0.0,143,0,0.05,0.06,-0.016,0.004,3567,0,1426.8000000000002,2427920.300000001,-8871.55704,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,602.0,18.03,19.71,1.0,0.0,10,0,0.06,0.07,-0.019,0.005,5826,0,2913.0,2427920.300000001,-18112.451399999998,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,603.0,17.4,18.72,1.0,0.0,31,0,0.06,0.07,-0.019,0.005,3942,0,1971.0,2427920.300000001,-12255.2838,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,604.0,16.61,17.73,1.0,0.0,153,0,0.07,0.08,-0.023,0.006,2441,0,1464.6000000000001,2427920.300000001,-9106.58988,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,604.78,16.6,16.96,1.0,0.0,12870,0,0.08,0.09,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59554.71018,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,605.0,15.48,16.74,1.0,0.0,1312,0,0.09,0.1,-0.028,0.007,13654,0,9557.800000000001,2427920.300000001,-59428.488840000005,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,606.0,14.64,15.76,1.0,0.0,118,0,0.1,0.11,-0.032,0.008,3894,0,3115.2000000000003,2427920.300000001,-19369.690560000003,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,607.0,13.5,14.78,1.0,0.0,93,0,0.12,0.14,-0.039,0.01,9139,0,9139.0,2427920.300000001,-56824.4742,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,608.0,12.51,13.81,0.979,0.012,151,0,0.15,0.16,-0.046,0.012,4594,0,5694.0,2427920.300000001,-33150.82248,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,609.0,12.56,12.84,0.969,0.015,90,0,0.18,0.2,-0.056,0.014,4962,0,7081.8,2427920.300000001,-42354.41004000001,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,609.78,11.85,12.09,0.961,0.018,2619,0,0.21,0.23,-0.064,0.016,4747,0,12309.4,2427920.300000001,-17913.4818,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,610.0,11.5,11.88,0.957,0.019,16907,0,0.23,0.24,-0.068,0.017,43025,0,105265.80000000002,2427920.300000001,-255049.18176000004,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,611.0,10.68,10.92,0.944,0.022,146,0,0.27,0.29,-0.081,0.02,3936,0,8193.2,2427920.300000001,-46949.364239999995,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,612.0,9.69,9.98,0.926,0.026,482,0,0.33,0.35,-0.097,0.023,3584,0,9496.4,2427920.300000001,-43462.422000000006,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,613.0,8.82,9.05,0.904,0.031,797,0,0.41,0.42,-0.117,0.027,7274,0,22110.5,2427920.300000001,-106754.02997999998,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,614.0,7.92,8.14,0.879,0.035,1141,0,0.5,0.51,-0.141,0.032,6074,0,23430.3,2427920.300000001,-96023.35074,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,615.0,5.68,7.15,0.85,0.041,10825,0,0.6,0.62,-0.168,0.037,22853,0,128938.59999999999,2427920.300000001,-249791.41007999994,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,616.0,6.19,6.37,0.814,0.046,3779,0,0.73,0.76,-0.201,0.043,6727,0,46309.5,2427920.300000001,-71770.20005999999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,617.0,5.28,5.53,0.773,0.052,3227,0,0.9,0.92,-0.24,0.049,5523,0,43843.100000000006,2427920.300000001,-63933.28494,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,618.0,4.56,4.68,0.724,0.058,4017,0,1.11,1.12,-0.286,0.055,8204,0,68420.6,2427920.300000001,-135693.53652000002,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,619.0,3.83,3.88,0.669,0.064,2173,0,1.35,1.36,-0.339,0.061,7620,0,60389.200000000004,2427920.300000001,-202543.59144,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,620.0,3.13,3.17,0.607,0.069,27533,0,1.65,1.66,-0.399,0.067,38157,0,445629.60000000003,2427920.300000001,-408349.04076,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,621.0,2.48,2.52,0.539,0.073,4261,0,1.98,2.01,-0.465,0.071,5694,0,71532.7,2427920.300000001,-57962.95337999997,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,622.0,1.91,1.94,0.465,0.074,5637,0,2.4,2.43,-0.538,0.073,6516,0,89280.59999999999,2427920.300000001,-36392.78339999998,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,623.0,1.41,1.44,0.388,0.074,7338,0,2.89,2.94,-0.613,0.073,5624,0,95356.39999999998,2427920.300000001,82360.9788,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,624.0,1.0,1.03,0.312,0.07,8001,0,3.48,3.54,-0.689,0.069,6559,0,101264.1,2427920.300000001,66840.72822,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,625.0,0.68,0.7,0.239,0.063,40763,0,4.06,4.3,-0.761,0.063,18025,0,370364.4,2427920.300000001,890696.1193199999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,626.0,0.45,0.46,0.176,0.054,16443,0,4.82,5.5,-0.824,0.053,11213,0,148221.1,2427920.300000001,182575.12674000004,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,627.0,0.29,0.31,0.126,0.043,53552,0,5.65,5.9,-0.874,0.043,7462,0,262360.2,2427920.300000001,1232287.1286,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,628.0,0.19,0.2,0.088,0.033,10108,0,5.93,7.0,-0.911,0.033,654,0,35514.6,2427920.300000001,193984.16796,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,629.0,0.12,0.13,0.06,0.025,9785,0,5.77,8.22,-0.939,0.025,127,0,24780.0,2427920.300000001,150128.781,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,630.0,0.09,0.1,0.046,0.019,40020,0,6.84,10.7,-0.953,0.019,9023,0,93181.7,2427920.300000001,366192.97854,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,631.0,0.06,0.07,0.033,0.014,6057,0,7.78,11.3,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52638.65123999999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,632.0,0.04,0.05,0.023,0.01,10102,0,8.77,12.47,-0.976,0.01,11,0,10113.0,2427920.300000001,62743.8198,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,633.0,0.03,0.04,0.018,0.008,7107,0,9.77,13.47,-0.981,0.008,8,0,5692.0,2427920.300000001,35312.129759999996,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,634.0,0.02,0.03,0.013,0.006,5565,0,10.77,14.47,-0.987,0.006,35,0,3360.0,2427920.300000001,20630.660399999997,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,635.0,0.01,0.02,0.008,0.004,23492,0,11.77,15.51,-0.991,0.004,2107,0,10239.6,2427920.300000001,53187.061200000004,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,636.0,0.01,0.02,0.008,0.004,4676,0,12.77,15.5,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11614.850400000001,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,637.0,0.01,0.02,0.007,0.003,3380,0,13.78,17.47,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6302.98386,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,638.0,0.01,0.02,0.007,0.003,3551,0,14.77,18.47,-0.993,0.003,0,0,1065.3,2427920.300000001,6623.82234,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,639.0,0.01,0.02,0.007,0.003,4384,0,15.78,19.47,-0.993,0.003,0,0,1315.2,2427920.300000001,8177.65056,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,640.0,0.01,0.02,0.006,0.002,28514,0,16.77,20.51,-0.993,0.002,617,0,5826.2,2427920.300000001,34691.59331999999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,641.0,0.01,0.02,0.002,0.001,56406,0,17.78,21.47,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35072.12268,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,642.0,0.01,0.03,0.002,0.001,4212,0,18.76,22.47,-0.997,0.001,0,0,421.2,2427920.300000001,2618.93736,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,643.0,0.01,0.03,0.002,0.001,1846,0,19.78,23.47,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1147.8058800000001,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,644.0,0.01,0.02,0.002,0.001,1814,0,20.76,24.47,-0.997,0.001,0,0,181.4,2427920.300000001,1127.9089199999999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,645.0,0.01,0.02,0.002,0.001,13176,0,21.76,25.51,-0.997,0.001,2,0,1317.8000000000002,2427920.300000001,8191.329719999999,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,646.0,0.01,0.02,0.002,0.001,1347,0,22.76,26.47,-0.997,0.001,0,0,134.7,2427920.300000001,837.53766,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,647.0,0.01,0.02,0.002,0.001,1802,0,23.76,27.47,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1120.44756,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,648.0,0.01,0.02,0.002,0.001,9180,0,24.78,28.47,-0.998,0.001,0,0,918.0,2427920.300000001,5707.9403999999995,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,649.0,0.01,0.02,0.002,0.001,7116,0,25.77,29.47,-0.998,0.001,0,0,711.6,2427920.300000001,4424.58648,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,650.0,0.01,0.02,0.002,0.001,43857,0,26.78,30.51,-0.998,0.001,15,0,4387.2,2427920.300000001,27260.078759999997,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,655.0,0.01,0.02,0.002,0.0,16509,0,31.77,35.48,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,660.0,0.01,0.02,0.001,0.0,9242,0,36.77,40.51,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,665.0,0.01,0.02,0.001,0.0,9938,0,41.77,45.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,670.0,0.01,0.02,0.001,0.0,15687,0,46.77,50.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,675.0,0.01,0.02,0.001,0.0,12853,0,51.78,55.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,680.0,0.01,0.02,0.001,0.0,14826,0,56.77,60.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,685.0,0.01,0.02,0.001,0.0,6611,0,61.78,65.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,690.0,0.01,0.02,0.001,0.0,8843,0,66.77,70.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,695.0,0.01,0.02,0.001,0.0,1351,0,71.78,75.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,700.0,0.01,0.02,0.001,0.0,33088,0,76.78,80.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,705.0,0.01,0.02,0.001,0.0,8715,0,81.78,85.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,710.0,0.01,0.02,0.001,0.0,3010,0,86.78,90.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,715.0,0.01,0.02,0.001,0.0,19957,0,91.77,95.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,720.0,0.01,0.02,0.001,0.0,4913,0,96.78,100.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,725.0,0.01,0.02,0.001,0.0,10433,0,101.78,105.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,730.0,0.01,0.02,0.001,0.0,3796,0,106.78,110.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,735.0,0.01,0.02,0.001,0.0,15878,0,111.78,115.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,740.0,0.01,0.02,0.001,0.0,13906,0,116.78,120.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,745.0,0.01,0.02,0.001,0.0,1911,0,121.78,125.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,750.0,0.01,0.02,0.001,0.0,30444,0,126.78,130.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,755.0,0.01,0.02,0.001,0.0,3997,0,131.78,135.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,760.0,0.01,0.02,0.001,0.0,39078,0,136.77,140.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,765.0,0.01,0.02,0.0,0.0,823,0,141.78,145.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,770.0,0.01,0.02,0.0,0.0,7091,0,146.77,150.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,775.0,0.01,0.02,0.0,0.0,1935,0,151.78,155.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,780.0,0.01,0.02,0.0,0.0,3776,0,156.77,160.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,785.0,0.01,0.02,0.0,0.0,3465,0,161.77,165.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:27.000000000",621.78,790.0,0.01,0.02,0.0,0.0,35896,0,166.77,170.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,564.78,54.97,58.67,1.0,0.0,2734,0,0.01,0.02,-0.002,0.0,6018,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,565.0,54.75,58.45,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1196,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,569.78,49.94,53.62,1.0,0.0,2249,0,0.01,0.02,-0.003,0.0,6474,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,570.0,49.72,53.46,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,27306,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,571.0,48.76,52.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,572.0,47.76,51.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,573.0,46.76,50.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3437,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,574.78,44.98,48.68,1.0,0.0,3079,0,0.01,0.02,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,575.0,44.76,48.46,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,4191,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,576.0,43.76,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,593,0,59.3,2427920.300000001,-368.71554,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,577.0,42.77,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-894.1196399999999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,578.0,41.77,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1145,0,114.5,2427920.300000001,-711.9381,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,579.78,39.95,43.63,1.0,0.0,2366,0,0.01,0.02,-0.003,0.001,5770,0,577.0,2427920.300000001,-3587.6706,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,580.0,39.73,43.41,1.0,0.0,1565,0,0.01,0.02,-0.003,0.001,39032,0,3903.2000000000003,2427920.300000001,-24269.31696,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,581.0,38.77,42.46,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5343,0,534.3,2427920.300000001,-3322.1705399999996,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,582.0,37.77,41.47,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2564,0,256.4,2427920.300000001,-1594.24392,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,583.0,36.77,40.47,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2625,0,262.5,2427920.300000001,-1632.1725000000001,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,584.78,35.0,38.68,1.0,0.0,2345,0,0.02,0.03,-0.005,0.001,9996,0,999.6,2427920.300000001,-6215.3128799999995,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,585.0,34.74,38.42,1.0,0.0,2049,0,0.02,0.03,-0.005,0.001,10218,0,1021.8,2427920.300000001,-6353.348039999999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,586.0,33.78,37.46,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1648,0,164.8,2427920.300000001,-1024.69344,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,587.0,32.78,36.46,1.0,0.0,109,0,0.02,0.03,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-700.12428,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,588.0,31.78,35.46,1.0,0.0,153,0,0.02,0.03,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-810.1793399999998,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,589.0,30.78,34.48,1.0,0.0,42,0,0.02,0.03,-0.006,0.001,1501,0,150.10000000000002,2427920.300000001,-933.2917800000001,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,589.78,29.96,33.64,1.0,0.0,3409,0,0.02,0.03,-0.006,0.001,6402,0,640.2,2427920.300000001,-3980.6355599999997,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,590.0,29.74,33.42,1.0,0.0,4011,0,0.02,0.03,-0.006,0.001,40143,0,4014.3,2427920.300000001,-24960.11454,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,591.0,28.79,32.49,1.0,0.0,160,0,0.02,0.03,-0.006,0.001,2128,0,212.8,2427920.300000001,-1323.14784,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,592.0,27.79,31.49,1.0,0.0,638,0,0.02,0.03,-0.006,0.001,6176,0,617.6,2427920.300000001,-3840.11328,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,593.0,26.79,30.49,1.0,0.0,257,0,0.02,0.04,-0.007,0.002,1251,0,250.20000000000002,2427920.300000001,-1555.69356,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,594.0,25.78,29.49,1.0,0.0,255,0,0.03,0.04,-0.009,0.002,1788,0,357.6,2427920.300000001,-2223.48528,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,594.78,25.01,28.71,1.0,0.0,5966,0,0.03,0.04,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11460.648960000002,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,595.0,24.75,28.49,1.0,0.0,1848,0,0.03,0.04,-0.009,0.002,6118,0,1223.6000000000001,2427920.300000001,-7608.10008,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,596.0,23.8,27.5,1.0,0.0,41,0,0.03,0.04,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1274.649,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,597.0,23.0,25.75,1.0,0.0,35,0,0.03,0.04,-0.01,0.002,1039,0,207.79999999999998,2427920.300000001,-1292.05884,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,598.0,23.43,23.69,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7129.329480000001,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,599.0,22.45,22.69,1.0,0.0,40,0,0.04,0.05,-0.013,0.003,2729,0,818.6999999999999,2427920.300000001,-5090.51286,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,599.78,20.63,21.91,1.0,0.0,3785,0,0.04,0.05,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8810.000820000001,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,600.0,20.35,21.69,1.0,0.0,37230,0,0.05,0.06,-0.015,0.004,63332,0,25332.8,2427920.300000001,-157514.28384,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,601.0,19.02,20.7,1.0,0.0,143,0,0.05,0.06,-0.016,0.004,3567,0,1426.8000000000002,2427920.300000001,-8871.55704,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,602.0,18.03,19.71,1.0,0.0,10,0,0.06,0.07,-0.019,0.005,5826,0,2913.0,2427920.300000001,-18112.451399999998,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,603.0,17.4,18.72,1.0,0.0,31,0,0.06,0.07,-0.019,0.005,3942,0,1971.0,2427920.300000001,-12255.2838,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,604.0,16.61,17.73,1.0,0.0,153,0,0.07,0.08,-0.023,0.006,2441,0,1464.6000000000001,2427920.300000001,-9106.58988,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,604.78,16.6,16.96,1.0,0.0,12870,0,0.08,0.09,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59554.71018,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,605.0,15.48,16.74,1.0,0.0,1312,0,0.09,0.1,-0.028,0.007,13654,0,9557.800000000001,2427920.300000001,-59428.488840000005,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,606.0,14.64,15.76,1.0,0.0,118,0,0.1,0.11,-0.032,0.008,3894,0,3115.2000000000003,2427920.300000001,-19369.690560000003,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,607.0,13.5,14.78,1.0,0.0,93,0,0.12,0.14,-0.039,0.01,9139,0,9139.0,2427920.300000001,-56824.4742,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,608.0,12.51,13.81,0.979,0.012,151,0,0.15,0.16,-0.046,0.012,4594,0,5694.0,2427920.300000001,-33150.82248,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,609.0,12.56,12.84,0.969,0.015,90,0,0.18,0.2,-0.056,0.014,4962,0,7081.8,2427920.300000001,-42354.41004000001,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,609.78,11.85,12.09,0.961,0.018,2619,0,0.21,0.23,-0.064,0.016,4747,0,12309.4,2427920.300000001,-17913.4818,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,610.0,11.5,11.88,0.957,0.019,16907,0,0.23,0.24,-0.068,0.017,43025,0,105265.80000000002,2427920.300000001,-255049.18176000004,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,611.0,10.68,10.92,0.944,0.022,146,0,0.27,0.29,-0.081,0.02,3936,0,8193.2,2427920.300000001,-46949.364239999995,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,612.0,9.69,9.98,0.926,0.026,482,0,0.33,0.35,-0.097,0.023,3584,0,9496.4,2427920.300000001,-43462.422000000006,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,613.0,8.82,9.05,0.904,0.031,797,0,0.41,0.42,-0.117,0.027,7274,0,22110.5,2427920.300000001,-106754.02997999998,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,614.0,7.92,8.14,0.879,0.035,1141,0,0.5,0.51,-0.141,0.032,6074,0,23430.3,2427920.300000001,-96023.35074,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,615.0,5.68,7.15,0.85,0.041,10825,0,0.6,0.62,-0.168,0.037,22853,0,128938.59999999999,2427920.300000001,-249791.41007999994,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,616.0,6.19,6.37,0.814,0.046,3779,0,0.73,0.76,-0.201,0.043,6727,0,46309.5,2427920.300000001,-71770.20005999999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,617.0,5.28,5.53,0.773,0.052,3227,0,0.9,0.92,-0.24,0.049,5523,0,43843.100000000006,2427920.300000001,-63933.28494,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,618.0,4.56,4.68,0.724,0.058,4017,0,1.11,1.12,-0.286,0.055,8204,0,68420.6,2427920.300000001,-135693.53652000002,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,619.0,3.83,3.88,0.669,0.064,2173,0,1.35,1.36,-0.339,0.061,7620,0,60389.200000000004,2427920.300000001,-202543.59144,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,620.0,3.13,3.17,0.607,0.069,27533,0,1.65,1.66,-0.399,0.067,38157,0,445629.60000000003,2427920.300000001,-408349.04076,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,621.0,2.48,2.52,0.539,0.073,4261,0,1.98,2.01,-0.465,0.071,5694,0,71532.7,2427920.300000001,-57962.95337999997,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,622.0,1.91,1.94,0.465,0.074,5637,0,2.4,2.43,-0.538,0.073,6516,0,89280.59999999999,2427920.300000001,-36392.78339999998,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,623.0,1.41,1.44,0.388,0.074,7338,0,2.89,2.94,-0.613,0.073,5624,0,95356.39999999998,2427920.300000001,82360.9788,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,624.0,1.0,1.03,0.312,0.07,8001,0,3.48,3.54,-0.689,0.069,6559,0,101264.1,2427920.300000001,66840.72822,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,625.0,0.68,0.7,0.239,0.063,40763,0,4.06,4.3,-0.761,0.063,18025,0,370364.4,2427920.300000001,890696.1193199999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,626.0,0.45,0.46,0.176,0.054,16443,0,4.82,5.5,-0.824,0.053,11213,0,148221.1,2427920.300000001,182575.12674000004,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,627.0,0.29,0.31,0.126,0.043,53552,0,5.65,5.9,-0.874,0.043,7462,0,262360.2,2427920.300000001,1232287.1286,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,628.0,0.19,0.2,0.088,0.033,10108,0,5.93,7.0,-0.911,0.033,654,0,35514.6,2427920.300000001,193984.16796,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,629.0,0.12,0.13,0.06,0.025,9785,0,5.77,8.22,-0.939,0.025,127,0,24780.0,2427920.300000001,150128.781,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,630.0,0.09,0.1,0.046,0.019,40020,0,6.84,10.7,-0.953,0.019,9023,0,93181.7,2427920.300000001,366192.97854,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,631.0,0.06,0.07,0.033,0.014,6057,0,7.78,11.3,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52638.65123999999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,632.0,0.04,0.05,0.023,0.01,10102,0,8.77,12.47,-0.976,0.01,11,0,10113.0,2427920.300000001,62743.8198,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,633.0,0.03,0.04,0.018,0.008,7107,0,9.77,13.47,-0.981,0.008,8,0,5692.0,2427920.300000001,35312.129759999996,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,634.0,0.02,0.03,0.013,0.006,5565,0,10.77,14.47,-0.987,0.006,35,0,3360.0,2427920.300000001,20630.660399999997,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,635.0,0.01,0.02,0.008,0.004,23492,0,11.77,15.51,-0.991,0.004,2107,0,10239.6,2427920.300000001,53187.061200000004,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,636.0,0.01,0.02,0.008,0.004,4676,0,12.77,15.5,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11614.850400000001,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,637.0,0.01,0.02,0.007,0.003,3380,0,13.78,17.47,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6302.98386,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,638.0,0.01,0.02,0.007,0.003,3551,0,14.77,18.47,-0.993,0.003,0,0,1065.3,2427920.300000001,6623.82234,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,639.0,0.01,0.02,0.007,0.003,4384,0,15.78,19.47,-0.993,0.003,0,0,1315.2,2427920.300000001,8177.65056,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,640.0,0.01,0.02,0.006,0.002,28514,0,16.77,20.51,-0.993,0.002,617,0,5826.2,2427920.300000001,34691.59331999999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,641.0,0.01,0.02,0.002,0.001,56406,0,17.78,21.47,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35072.12268,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,642.0,0.01,0.03,0.002,0.001,4212,0,18.76,22.47,-0.997,0.001,0,0,421.2,2427920.300000001,2618.93736,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,643.0,0.01,0.03,0.002,0.001,1846,0,19.78,23.47,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1147.8058800000001,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,644.0,0.01,0.02,0.002,0.001,1814,0,20.76,24.47,-0.997,0.001,0,0,181.4,2427920.300000001,1127.9089199999999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,645.0,0.01,0.02,0.002,0.001,13176,0,21.76,25.51,-0.997,0.001,2,0,1317.8000000000002,2427920.300000001,8191.329719999999,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,646.0,0.01,0.02,0.002,0.001,1347,0,22.76,26.47,-0.997,0.001,0,0,134.7,2427920.300000001,837.53766,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,647.0,0.01,0.02,0.002,0.001,1802,0,23.76,27.47,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1120.44756,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,648.0,0.01,0.02,0.002,0.001,9180,0,24.78,28.47,-0.998,0.001,0,0,918.0,2427920.300000001,5707.9403999999995,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,649.0,0.01,0.02,0.002,0.001,7116,0,25.77,29.47,-0.998,0.001,0,0,711.6,2427920.300000001,4424.58648,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,650.0,0.01,0.02,0.002,0.001,43857,0,26.78,30.51,-0.998,0.001,15,0,4387.2,2427920.300000001,27260.078759999997,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,655.0,0.01,0.02,0.002,0.0,16509,0,31.77,35.48,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,660.0,0.01,0.02,0.001,0.0,9242,0,36.77,40.51,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,665.0,0.01,0.02,0.001,0.0,9938,0,41.77,45.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,670.0,0.01,0.02,0.001,0.0,15687,0,46.77,50.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,675.0,0.01,0.02,0.001,0.0,12853,0,51.78,55.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,680.0,0.01,0.02,0.001,0.0,14826,0,56.77,60.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,685.0,0.01,0.02,0.001,0.0,6611,0,61.78,65.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,690.0,0.01,0.02,0.001,0.0,8843,0,66.77,70.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,695.0,0.01,0.02,0.001,0.0,1351,0,71.78,75.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,700.0,0.01,0.02,0.001,0.0,33088,0,76.78,80.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,705.0,0.01,0.02,0.001,0.0,8715,0,81.78,85.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,710.0,0.01,0.02,0.001,0.0,3010,0,86.78,90.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,715.0,0.01,0.02,0.001,0.0,19957,0,91.77,95.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,720.0,0.01,0.02,0.001,0.0,4913,0,96.78,100.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,725.0,0.01,0.02,0.001,0.0,10433,0,101.78,105.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,730.0,0.01,0.02,0.001,0.0,3796,0,106.78,110.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,735.0,0.01,0.02,0.001,0.0,15878,0,111.78,115.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,740.0,0.01,0.02,0.001,0.0,13906,0,116.78,120.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,745.0,0.01,0.02,0.001,0.0,1911,0,121.78,125.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,750.0,0.01,0.02,0.001,0.0,30444,0,126.78,130.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,755.0,0.01,0.02,0.001,0.0,3997,0,131.78,135.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,760.0,0.01,0.02,0.001,0.0,39078,0,136.77,140.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,765.0,0.01,0.02,0.0,0.0,823,0,141.78,145.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,770.0,0.01,0.02,0.0,0.0,7091,0,146.77,150.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,775.0,0.01,0.02,0.0,0.0,1935,0,151.78,155.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,780.0,0.01,0.02,0.0,0.0,3776,0,156.77,160.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,785.0,0.01,0.02,0.0,0.0,3465,0,161.77,165.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:38.000000000",621.78,790.0,0.01,0.02,0.0,0.0,35896,0,166.77,170.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,564.78,54.97,58.67,1.0,0.0,2734,0,0.01,0.02,-0.002,0.0,6018,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,565.0,54.75,58.45,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1196,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,569.78,49.94,53.62,1.0,0.0,2249,0,0.01,0.02,-0.003,0.0,6474,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,570.0,49.72,53.46,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,27306,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,571.0,48.76,52.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,572.0,47.76,51.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,573.0,46.76,50.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3437,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,574.78,44.98,48.68,1.0,0.0,3079,0,0.01,0.02,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,575.0,44.76,48.46,1.0,0.0,55,0,0.01,0.02,-0.003,0.0,4191,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,576.0,43.76,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,593,0,59.3,2427920.300000001,-368.71554,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,577.0,42.77,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-894.1196399999999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,578.0,41.77,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1145,0,114.5,2427920.300000001,-711.9381,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,579.78,39.95,43.63,1.0,0.0,2366,0,0.01,0.02,-0.003,0.001,5770,0,577.0,2427920.300000001,-3587.6706,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,580.0,39.73,43.41,1.0,0.0,1565,0,0.01,0.02,-0.003,0.001,39032,0,3903.2000000000003,2427920.300000001,-24269.31696,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,581.0,38.77,42.46,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5343,0,534.3,2427920.300000001,-3322.1705399999996,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,582.0,37.77,41.47,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2564,0,256.4,2427920.300000001,-1594.24392,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,583.0,36.77,40.47,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2625,0,262.5,2427920.300000001,-1632.1725000000001,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,584.78,35.0,38.68,1.0,0.0,2345,0,0.02,0.03,-0.005,0.001,9996,0,999.6,2427920.300000001,-6215.3128799999995,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,585.0,34.74,38.42,1.0,0.0,2049,0,0.02,0.03,-0.005,0.001,10218,0,1021.8,2427920.300000001,-6353.348039999999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,586.0,33.78,37.46,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1648,0,164.8,2427920.300000001,-1024.69344,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,587.0,32.78,36.46,1.0,0.0,109,0,0.02,0.03,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-700.12428,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,588.0,31.78,35.46,1.0,0.0,153,0,0.02,0.03,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-810.1793399999998,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,589.0,30.78,34.48,1.0,0.0,42,0,0.02,0.03,-0.006,0.001,1501,0,150.10000000000002,2427920.300000001,-933.2917800000001,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,589.78,29.96,33.64,1.0,0.0,3409,0,0.02,0.03,-0.006,0.001,6402,0,640.2,2427920.300000001,-3980.6355599999997,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,590.0,29.74,33.42,1.0,0.0,4011,0,0.02,0.03,-0.006,0.001,40143,0,4014.3,2427920.300000001,-24960.11454,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,591.0,28.79,32.49,1.0,0.0,160,0,0.02,0.03,-0.006,0.001,2128,0,212.8,2427920.300000001,-1323.14784,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,592.0,27.79,31.49,1.0,0.0,638,0,0.02,0.03,-0.006,0.001,6176,0,617.6,2427920.300000001,-3840.11328,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,593.0,26.79,30.49,1.0,0.0,257,0,0.02,0.04,-0.007,0.002,1251,0,250.20000000000002,2427920.300000001,-1555.69356,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,594.0,25.78,29.49,1.0,0.0,255,0,0.03,0.04,-0.009,0.002,1788,0,357.6,2427920.300000001,-2223.48528,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,594.78,25.01,28.71,1.0,0.0,5966,0,0.03,0.04,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11460.648960000002,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,595.0,24.75,28.49,1.0,0.0,1848,0,0.03,0.04,-0.009,0.002,6118,0,1223.6000000000001,2427920.300000001,-7608.10008,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,596.0,23.8,27.5,1.0,0.0,41,0,0.03,0.04,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1274.649,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,597.0,23.0,25.75,1.0,0.0,35,0,0.03,0.04,-0.01,0.002,1039,0,207.79999999999998,2427920.300000001,-1292.05884,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,598.0,23.43,23.69,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7129.329480000001,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,599.0,22.45,22.69,1.0,0.0,40,0,0.04,0.05,-0.013,0.003,2729,0,818.6999999999999,2427920.300000001,-5090.51286,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,599.78,20.63,21.91,1.0,0.0,3785,0,0.04,0.05,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8810.000820000001,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,600.0,20.35,21.69,1.0,0.0,37230,0,0.05,0.06,-0.015,0.004,63332,0,25332.8,2427920.300000001,-157514.28384,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,601.0,19.02,20.7,1.0,0.0,143,0,0.05,0.06,-0.016,0.004,3567,0,1426.8000000000002,2427920.300000001,-8871.55704,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,602.0,18.03,19.71,1.0,0.0,10,0,0.06,0.07,-0.019,0.005,5826,0,2913.0,2427920.300000001,-18112.451399999998,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,603.0,17.4,18.72,1.0,0.0,31,0,0.06,0.07,-0.019,0.005,3942,0,1971.0,2427920.300000001,-12255.2838,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,604.0,16.61,17.73,1.0,0.0,153,0,0.07,0.08,-0.023,0.006,2441,0,1464.6000000000001,2427920.300000001,-9106.58988,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,604.78,16.6,16.96,1.0,0.0,12870,0,0.08,0.09,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59554.71018,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,605.0,15.48,16.74,1.0,0.0,1312,0,0.09,0.1,-0.028,0.007,13654,0,9557.800000000001,2427920.300000001,-59428.488840000005,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,606.0,14.64,15.76,1.0,0.0,118,0,0.1,0.11,-0.032,0.008,3894,0,3115.2000000000003,2427920.300000001,-19369.690560000003,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,607.0,13.5,14.78,1.0,0.0,93,0,0.12,0.14,-0.039,0.01,9139,0,9139.0,2427920.300000001,-56824.4742,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,608.0,12.51,13.81,0.979,0.012,151,0,0.15,0.16,-0.046,0.012,4594,0,5694.0,2427920.300000001,-33150.82248,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,609.0,12.56,12.84,0.969,0.015,90,0,0.18,0.2,-0.056,0.014,4962,0,7081.8,2427920.300000001,-42354.41004000001,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,609.78,11.85,12.09,0.961,0.018,2619,0,0.21,0.23,-0.064,0.016,4747,0,12309.4,2427920.300000001,-17913.4818,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,610.0,11.5,11.88,0.957,0.019,16907,0,0.23,0.24,-0.068,0.017,43025,0,105265.80000000002,2427920.300000001,-255049.18176000004,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,611.0,10.68,10.92,0.944,0.022,146,0,0.27,0.29,-0.081,0.02,3936,0,8193.2,2427920.300000001,-46949.364239999995,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,612.0,9.69,9.98,0.926,0.026,482,0,0.33,0.35,-0.097,0.023,3584,0,9496.4,2427920.300000001,-43462.422000000006,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,613.0,8.82,9.05,0.904,0.031,797,0,0.41,0.42,-0.117,0.027,7274,0,22110.5,2427920.300000001,-106754.02997999998,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,614.0,7.92,8.14,0.879,0.035,1141,0,0.5,0.51,-0.141,0.032,6074,0,23430.3,2427920.300000001,-96023.35074,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,615.0,5.68,7.15,0.85,0.041,10825,0,0.6,0.62,-0.168,0.037,22853,0,128938.59999999999,2427920.300000001,-249791.41007999994,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,616.0,6.19,6.37,0.814,0.046,3779,0,0.73,0.76,-0.201,0.043,6727,0,46309.5,2427920.300000001,-71770.20005999999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,617.0,5.28,5.53,0.773,0.052,3227,0,0.9,0.92,-0.24,0.049,5523,0,43843.100000000006,2427920.300000001,-63933.28494,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,618.0,4.56,4.68,0.724,0.058,4017,0,1.11,1.12,-0.286,0.055,8204,0,68420.6,2427920.300000001,-135693.53652000002,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,619.0,3.83,3.88,0.669,0.064,2173,0,1.35,1.36,-0.339,0.061,7620,0,60389.200000000004,2427920.300000001,-202543.59144,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,620.0,3.13,3.17,0.607,0.069,27533,0,1.65,1.66,-0.399,0.067,38157,0,445629.60000000003,2427920.300000001,-408349.04076,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,621.0,2.48,2.52,0.539,0.073,4261,0,1.98,2.01,-0.465,0.071,5694,0,71532.7,2427920.300000001,-57962.95337999997,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,622.0,1.91,1.94,0.465,0.074,5637,0,2.4,2.43,-0.538,0.073,6516,0,89280.59999999999,2427920.300000001,-36392.78339999998,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,623.0,1.41,1.44,0.388,0.074,7338,0,2.89,2.94,-0.613,0.073,5624,0,95356.39999999998,2427920.300000001,82360.9788,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,624.0,1.0,1.03,0.312,0.07,8001,0,3.48,3.54,-0.689,0.069,6559,0,101264.1,2427920.300000001,66840.72822,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,625.0,0.68,0.7,0.239,0.063,40763,0,4.06,4.3,-0.761,0.063,18025,0,370364.4,2427920.300000001,890696.1193199999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,626.0,0.45,0.46,0.176,0.054,16443,0,4.82,5.5,-0.824,0.053,11213,0,148221.1,2427920.300000001,182575.12674000004,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,627.0,0.29,0.31,0.126,0.043,53552,0,5.65,5.9,-0.874,0.043,7462,0,262360.2,2427920.300000001,1232287.1286,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,628.0,0.19,0.2,0.088,0.033,10108,0,5.93,7.0,-0.911,0.033,654,0,35514.6,2427920.300000001,193984.16796,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,629.0,0.12,0.13,0.06,0.025,9785,0,5.77,8.22,-0.939,0.025,127,0,24780.0,2427920.300000001,150128.781,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,630.0,0.09,0.1,0.046,0.019,40020,0,6.84,10.7,-0.953,0.019,9023,0,93181.7,2427920.300000001,366192.97854,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,631.0,0.06,0.07,0.033,0.014,6057,0,7.78,11.3,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52638.65123999999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,632.0,0.04,0.05,0.023,0.01,10102,0,8.77,12.47,-0.976,0.01,11,0,10113.0,2427920.300000001,62743.8198,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,633.0,0.03,0.04,0.018,0.008,7107,0,9.77,13.47,-0.981,0.008,8,0,5692.0,2427920.300000001,35312.129759999996,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,634.0,0.02,0.03,0.013,0.006,5565,0,10.77,14.47,-0.987,0.006,35,0,3360.0,2427920.300000001,20630.660399999997,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,635.0,0.01,0.02,0.008,0.004,23492,0,11.77,15.51,-0.991,0.004,2107,0,10239.6,2427920.300000001,53187.061200000004,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,636.0,0.01,0.02,0.008,0.004,4676,0,12.77,15.5,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11614.850400000001,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,637.0,0.01,0.02,0.007,0.003,3380,0,13.78,17.47,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6302.98386,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,638.0,0.01,0.02,0.007,0.003,3551,0,14.77,18.47,-0.993,0.003,0,0,1065.3,2427920.300000001,6623.82234,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,639.0,0.01,0.02,0.007,0.003,4384,0,15.78,19.47,-0.993,0.003,0,0,1315.2,2427920.300000001,8177.65056,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,640.0,0.01,0.02,0.006,0.002,28514,0,16.77,20.51,-0.993,0.002,617,0,5826.2,2427920.300000001,34691.59331999999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,641.0,0.01,0.02,0.002,0.001,56406,0,17.78,21.47,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35072.12268,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,642.0,0.01,0.03,0.002,0.001,4212,0,18.76,22.47,-0.997,0.001,0,0,421.2,2427920.300000001,2618.93736,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,643.0,0.01,0.03,0.002,0.001,1846,0,19.78,23.47,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1147.8058800000001,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,644.0,0.01,0.02,0.002,0.001,1814,0,20.76,24.47,-0.997,0.001,0,0,181.4,2427920.300000001,1127.9089199999999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,645.0,0.01,0.02,0.002,0.001,13176,0,21.76,25.51,-0.997,0.001,2,0,1317.8000000000002,2427920.300000001,8191.329719999999,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,646.0,0.01,0.02,0.002,0.001,1347,0,22.76,26.47,-0.997,0.001,0,0,134.7,2427920.300000001,837.53766,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,647.0,0.01,0.02,0.002,0.001,1802,0,23.76,27.47,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1120.44756,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,648.0,0.01,0.02,0.002,0.001,9180,0,24.78,28.47,-0.998,0.001,0,0,918.0,2427920.300000001,5707.9403999999995,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,649.0,0.01,0.02,0.002,0.001,7116,0,25.77,29.47,-0.998,0.001,0,0,711.6,2427920.300000001,4424.58648,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,650.0,0.01,0.02,0.002,0.001,43857,0,26.78,30.51,-0.998,0.001,15,0,4387.2,2427920.300000001,27260.078759999997,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,655.0,0.01,0.02,0.002,0.0,16509,0,31.77,35.48,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,660.0,0.01,0.02,0.001,0.0,9242,0,36.77,40.51,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,665.0,0.01,0.02,0.001,0.0,9938,0,41.77,45.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,670.0,0.01,0.02,0.001,0.0,15687,0,46.77,50.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,675.0,0.01,0.02,0.001,0.0,12853,0,51.78,55.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,680.0,0.01,0.02,0.001,0.0,14826,0,56.77,60.48,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,685.0,0.01,0.02,0.001,0.0,6611,0,61.78,65.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,690.0,0.01,0.02,0.001,0.0,8843,0,66.77,70.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,695.0,0.01,0.02,0.001,0.0,1351,0,71.78,75.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,700.0,0.01,0.02,0.001,0.0,33088,0,76.78,80.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,705.0,0.01,0.02,0.001,0.0,8715,0,81.78,85.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,710.0,0.01,0.02,0.001,0.0,3010,0,86.78,90.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,715.0,0.01,0.02,0.001,0.0,19957,0,91.77,95.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,720.0,0.01,0.02,0.001,0.0,4913,0,96.78,100.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,725.0,0.01,0.02,0.001,0.0,10433,0,101.78,105.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,730.0,0.01,0.02,0.001,0.0,3796,0,106.78,110.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,735.0,0.01,0.02,0.001,0.0,15878,0,111.78,115.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,740.0,0.01,0.02,0.001,0.0,13906,0,116.78,120.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,745.0,0.01,0.02,0.001,0.0,1911,0,121.78,125.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,750.0,0.01,0.02,0.001,0.0,30444,0,126.78,130.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,755.0,0.01,0.02,0.001,0.0,3997,0,131.78,135.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,760.0,0.01,0.02,0.001,0.0,39078,0,136.77,140.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,765.0,0.01,0.02,0.0,0.0,823,0,141.78,145.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,770.0,0.01,0.02,0.0,0.0,7091,0,146.77,150.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,775.0,0.01,0.02,0.0,0.0,1935,0,151.78,155.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,780.0,0.01,0.02,0.0,0.0,3776,0,156.77,160.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,785.0,0.01,0.02,0.0,0.0,3465,0,161.77,165.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:29:50.000000000",621.78,790.0,0.01,0.02,0.0,0.0,35896,0,166.77,170.48,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1142400.7464600003]
["2026-01-16T09:30:03.000000000",625.09,571.0,52.33,56.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,572.0,51.33,55.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,573.0,50.33,54.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3437,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,574.78,48.55,52.72,1.0,0.0,3079,0,0.0,0.01,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,575.0,48.33,52.5,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,4191,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,576.0,47.33,51.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,593,0,59.3,2427920.300000001,-370.67837000000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,577.0,46.33,50.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-898.87942,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,578.0,45.33,49.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1145,0,114.5,2427920.300000001,-715.72805,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,579.78,43.55,47.72,1.0,0.0,2366,0,0.0,0.01,-0.003,0.001,5770,3,577.0,2427920.300000001,-3606.7693,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,580.0,43.33,47.5,1.0,0.0,1565,0,0.0,0.01,-0.003,0.001,39032,1,3903.2000000000003,2427920.300000001,-24398.512880000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,581.0,42.33,46.5,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,5343,0,534.3,2427920.300000001,-3339.85587,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,582.0,41.33,45.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2564,0,256.4,2427920.300000001,-1602.7307600000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,583.0,40.33,44.5,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2625,0,262.5,2427920.300000001,-1640.86125,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,584.78,38.55,42.72,1.0,0.0,2345,0,0.0,0.01,-0.005,0.001,9996,0,999.6,2427920.300000001,-6248.3996400000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,585.0,38.33,42.5,1.0,0.0,2049,0,0.01,0.02,-0.005,0.001,10218,8,1021.8,2427920.300000001,-6387.169620000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,586.0,37.33,41.5,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1648,0,164.8,2427920.300000001,-1030.14832,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,587.0,36.33,40.5,1.0,0.0,109,0,0.0,0.01,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-703.85134,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,588.0,35.33,39.5,1.0,0.0,153,0,0.0,0.01,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-814.49227,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,589.0,34.33,38.5,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1501,1,150.10000000000002,2427920.300000001,-938.2600900000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,589.78,33.55,37.72,1.0,0.0,3409,0,0.0,0.01,-0.006,0.001,6402,0,640.2,2427920.300000001,-4001.826180000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,590.0,33.33,37.5,1.0,0.0,4011,5,0.01,0.02,-0.006,0.001,40143,44,4014.3,2427920.300000001,-25092.98787,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,591.0,32.33,36.5,1.0,0.0,160,0,0.0,0.02,-0.006,0.001,2128,0,212.8,2427920.300000001,-1330.19152,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,592.0,31.33,35.5,1.0,0.0,638,0,0.01,0.02,-0.006,0.001,6176,0,617.6,2427920.300000001,-3860.5558400000004,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,593.0,30.33,34.51,1.0,0.0,257,0,0.01,0.02,-0.007,0.002,1251,1,250.20000000000002,2427920.300000001,-1563.9751800000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,594.0,29.33,33.51,1.0,0.0,255,0,0.01,0.02,-0.009,0.002,1788,0,357.6,2427920.300000001,-2235.3218400000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,594.78,28.55,32.73,1.0,0.0,5966,0,0.01,0.02,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11521.658880000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,595.0,28.33,32.51,1.0,0.0,1848,0,0.01,0.02,-0.009,0.002,6118,0,1223.6000000000001,2427920.300000001,-7648.601240000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,596.0,27.33,31.51,1.0,0.0,41,0,0.01,0.02,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1281.4344999999998,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,597.0,26.33,30.51,1.0,0.0,35,0,0.01,0.02,-0.01,0.002,1039,9,207.79999999999998,2427920.300000001,-1298.9370199999998,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,598.0,25.33,29.51,1.0,0.0,36,0,0.01,0.02,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7167.281940000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,599.0,24.33,28.51,1.0,0.0,40,0,0.01,0.02,-0.013,0.003,2729,0,818.6999999999999,2427920.300000001,-5117.61183,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,599.78,23.55,27.73,1.0,0.0,3785,0,0.01,0.02,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8856.900210000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,600.0,23.33,27.51,1.0,0.0,37230,4,0.01,0.02,-0.015,0.004,63332,6,25332.8,2427920.300000001,-158352.79952,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,601.0,22.33,26.51,1.0,0.0,143,0,0.01,0.02,-0.016,0.004,3567,6,1426.8000000000002,2427920.300000001,-8918.784120000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,602.0,21.33,25.51,1.0,0.0,10,0,0.01,0.02,-0.019,0.005,5826,0,2913.0,2427920.300000001,-18208.871700000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,603.0,20.33,24.51,1.0,0.0,31,0,0.01,0.02,-0.019,0.005,3942,0,1971.0,2427920.300000001,-12320.523900000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,604.0,19.33,23.51,1.0,0.0,153,0,0.01,0.02,-0.023,0.006,2441,2,1464.6000000000001,2427920.300000001,-9155.068140000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,604.78,18.57,22.47,1.0,0.0,12870,0,0.01,0.02,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59871.74529,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,605.0,18.33,22.52,1.0,0.0,1312,25,0.02,0.03,-0.028,0.007,13654,5,9557.800000000001,2427920.300000001,-59744.85202000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,606.0,17.35,20.0,1.0,0.0,118,0,0.02,0.03,-0.032,0.008,3894,4,3115.2000000000003,2427920.300000001,-19472.803680000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,607.0,16.35,20.52,1.0,0.0,93,25,0.02,0.03,-0.039,0.01,9139,115,9139.0,2427920.300000001,-57126.97510000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,608.0,15.35,19.52,0.979,0.012,151,0,0.02,0.03,-0.046,0.012,4594,0,5694.0,2427920.300000001,-33327.298440000006,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,609.0,14.36,18.53,0.969,0.015,90,0,0.03,0.04,-0.056,0.014,4962,1,7081.8,2427920.300000001,-42579.88062000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,609.78,13.58,17.75,0.961,0.018,2619,0,0.03,0.04,-0.064,0.016,4747,3,12309.4,2427920.300000001,-18008.8429,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,610.0,13.36,15.5,0.957,0.019,16907,3,0.04,0.05,-0.068,0.017,43025,42,105265.80000000002,2427920.300000001,-256406.91728000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,611.0,12.37,16.54,0.944,0.022,146,0,0.04,0.05,-0.081,0.02,3936,7,8193.2,2427920.300000001,-47199.295719999995,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,612.0,11.38,15.55,0.926,0.026,482,0,0.05,0.06,-0.097,0.023,3584,9,9496.4,2427920.300000001,-43693.791000000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,613.0,10.39,14.56,0.904,0.031,797,0,0.07,0.08,-0.117,0.027,7274,7,22110.5,2427920.300000001,-107322.32719000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,614.0,9.41,12.97,0.879,0.035,1141,0,0.09,0.09,-0.141,0.032,6074,32,23430.3,2427920.300000001,-96534.52397,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,615.0,8.43,10.41,0.85,0.041,10825,1,0.11,0.12,-0.168,0.037,22853,31,128938.59999999999,2427920.300000001,-251121.15623999995,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,616.0,7.45,10.0,0.814,0.046,3779,0,0.14,0.15,-0.201,0.043,6727,9,46309.5,2427920.300000001,-72152.26342999999,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,617.0,6.49,9.8,0.773,0.052,3227,2,0.19,0.19,-0.24,0.049,5523,55,43843.100000000006,2427920.300000001,-64273.62907000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,618.0,5.47,8.0,0.724,0.058,4017,40,0.24,0.25,-0.286,0.055,8204,26,68420.6,2427920.300000001,-136415.89106000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,619.0,6.48,6.52,0.669,0.064,2173,8,0.32,0.33,-0.339,0.061,7620,6,60389.200000000004,2427920.300000001,-203621.81732,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,620.0,5.58,5.64,0.607,0.069,27533,45,0.42,0.43,-0.399,0.067,38157,21,445629.60000000003,2427920.300000001,-410522.85678000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,621.0,4.63,4.74,0.539,0.073,4261,27,0.54,0.55,-0.465,0.071,5694,38,71532.7,2427920.300000001,-58271.51488999998,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,622.0,3.78,3.9,0.465,0.074,5637,526,0.72,0.72,-0.538,0.073,6516,63,89280.59999999999,2427920.300000001,-36586.51769999999,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,623.0,3.06,3.1,0.388,0.074,7338,102,0.94,0.94,-0.613,0.073,5624,16,95356.39999999998,2427920.300000001,82799.42139999999,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,624.0,2.33,2.39,0.312,0.07,8001,621,1.22,1.23,-0.689,0.069,6559,13,101264.1,2427920.300000001,67196.54991000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,625.0,1.72,1.8,0.239,0.063,40763,376,1.6,1.65,-0.761,0.063,18025,119,370364.4,2427920.300000001,895437.67446,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,626.0,1.21,1.24,0.176,0.054,16443,707,2.07,2.08,-0.824,0.053,11213,3,148221.1,2427920.300000001,183547.05197000006,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,627.0,0.8,0.82,0.126,0.043,53552,328,2.64,2.65,-0.874,0.043,7462,0,262360.2,2427920.300000001,1238847.1183000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,628.0,0.5,0.51,0.088,0.033,10108,70,3.33,3.34,-0.911,0.033,654,40,35514.6,2427920.300000001,195016.82838000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,629.0,0.28,0.3,0.06,0.025,9785,6,4.08,4.13,-0.939,0.025,127,0,24780.0,2427920.300000001,150927.9805,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,630.0,0.15,0.17,0.046,0.019,40020,35,4.95,5.13,-0.953,0.019,9023,0,93181.7,2427920.300000001,368142.37986999995,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,631.0,0.08,0.09,0.033,0.014,6057,18,3.6,6.91,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52918.86922,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,632.0,0.05,0.06,0.023,0.01,10102,16,4.56,8.73,-0.976,0.01,11,0,10113.0,2427920.300000001,63077.831900000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,633.0,0.02,0.03,0.018,0.008,7107,16,5.53,9.13,-0.981,0.008,8,0,5692.0,2427920.300000001,35500.111280000005,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,634.0,0.01,0.02,0.013,0.006,5565,31,6.52,10.12,-0.987,0.006,35,0,3360.0,2427920.300000001,20740.486200000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,635.0,0.01,0.02,0.008,0.004,23492,10,7.52,11.12,-0.991,0.004,2107,14,10239.6,2427920.300000001,53470.1986,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,636.0,0.01,0.02,0.008,0.004,4676,1,8.52,12.12,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11676.6812,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,637.0,0.01,0.02,0.007,0.003,3380,2,9.5,13.68,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6336.53733,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,638.0,0.01,0.02,0.007,0.003,3551,6,10.51,14.68,-0.993,0.003,0,0,1065.3,2427920.300000001,6659.08377,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,639.0,0.0,0.01,0.007,0.003,4384,0,11.51,15.68,-0.993,0.003,0,0,1315.2,2427920.300000001,8221.18368,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,640.0,0.0,0.01,0.006,0.002,28514,5,12.51,16.67,-0.993,0.002,617,0,5826.2,2427920.300000001,34876.27146,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,641.0,0.0,0.01,0.002,0.001,56406,3,13.51,17.67,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35258.826539999995,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,642.0,0.0,0.01,0.002,0.001,4212,0,14.51,18.67,-0.997,0.001,0,0,421.2,2427920.300000001,2632.87908,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,643.0,0.0,0.01,0.002,0.001,1846,0,15.51,19.67,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1153.9161400000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,644.0,0.0,0.01,0.002,0.001,1814,0,16.51,20.67,-0.997,0.001,0,0,181.4,2427920.300000001,1133.9132600000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,645.0,0.0,0.01,0.002,0.001,13176,0,17.51,21.67,-0.997,0.001,2,0,1317.8000000000002,2427920.300000001,8234.93566,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,646.0,0.0,0.01,0.002,0.001,1347,0,18.51,22.67,-0.997,0.001,0,0,134.7,2427920.300000001,841.99623,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,647.0,0.0,0.01,0.002,0.001,1802,0,19.51,23.67,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1126.4121800000003,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,648.0,0.0,0.01,0.002,0.001,9180,0,20.51,24.67,-0.998,0.001,0,0,918.0,2427920.300000001,5738.3262,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,649.0,0.0,0.01,0.002,0.001,7116,0,21.5,25.67,-0.998,0.001,0,0,711.6,2427920.300000001,4448.140440000001,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,650.0,0.0,0.01,0.002,0.001,43857,0,22.5,26.67,-0.998,0.001,15,0,4387.2,2427920.300000001,27405.195780000002,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,655.0,0.0,0.01,0.002,0.0,16509,0,27.5,31.68,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,660.0,0.0,0.01,0.001,0.0,9242,0,32.5,36.68,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,665.0,0.0,0.01,0.001,0.0,9938,0,37.5,41.68,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,670.0,0.0,0.01,0.001,0.0,15687,0,42.5,46.68,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,675.0,0.0,0.01,0.001,0.0,12853,0,47.5,51.68,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,680.0,0.0,0.01,0.001,0.0,14826,0,52.5,56.68,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,685.0,0.0,0.01,0.001,0.0,6611,0,57.5,61.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,690.0,0.0,0.01,0.001,0.0,8843,0,62.5,66.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,695.0,0.0,0.01,0.001,0.0,1351,0,67.5,71.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,700.0,0.0,0.01,0.001,0.0,33088,0,72.5,76.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,705.0,0.0,0.01,0.001,0.0,8715,0,77.5,81.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,710.0,0.0,0.01,0.001,0.0,3010,0,82.5,86.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,715.0,0.0,0.01,0.001,0.0,19957,0,87.5,91.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,720.0,0.0,0.01,0.001,0.0,4913,0,92.5,96.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,725.0,0.0,0.01,0.001,0.0,10433,0,97.5,101.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,730.0,0.0,0.01,0.001,0.0,3796,0,102.5,106.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,735.0,0.0,0.01,0.001,0.0,15878,0,107.5,111.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,740.0,0.0,0.01,0.001,0.0,13906,0,112.5,116.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,745.0,0.0,0.01,0.001,0.0,1911,0,117.5,121.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,750.0,0.0,0.01,0.001,0.0,30444,0,122.5,126.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,755.0,0.0,0.01,0.001,0.0,3997,0,127.5,131.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,760.0,0.0,0.01,0.001,0.0,39078,0,132.5,136.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,765.0,0.0,0.01,0.0,0.0,823,0,137.5,141.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,770.0,0.0,0.01,0.0,0.0,7091,0,142.5,146.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,775.0,0.0,0.01,0.0,0.0,1935,0,147.5,151.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,780.0,0.0,0.01,0.0,0.0,3776,0,152.5,156.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,785.0,0.0,0.01,0.0,0.0,3465,0,157.5,161.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:03.000000000",625.09,790.0,0.0,0.01,0.0,0.0,35896,0,162.5,166.68,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148482.2326300002]
["2026-01-16T09:30:16.000000000",625.31,571.0,52.44,56.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,572.0,51.44,55.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,573.0,50.44,54.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3437,1,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,574.78,48.66,52.55,1.0,0.0,3079,0,0.0,0.01,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,575.0,48.44,52.33,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,4191,2,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,576.0,47.44,51.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,593,0,59.3,2427920.300000001,-370.80882999999994,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,577.0,46.44,50.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-899.1957799999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,578.0,45.44,49.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1145,0,114.5,2427920.300000001,-715.9799499999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,579.78,43.66,47.48,1.0,0.0,2366,0,0.0,0.01,-0.003,0.001,5770,3,577.0,2427920.300000001,-3608.0387,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,580.0,43.44,47.33,1.0,0.0,1565,0,0.0,0.01,-0.003,0.001,39032,1,3903.2000000000003,2427920.300000001,-24407.09992,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,581.0,42.44,46.26,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,5343,0,534.3,2427920.300000001,-3341.0313299999993,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,582.0,41.44,45.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2564,0,256.4,2427920.300000001,-1603.2948399999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,583.0,40.44,44.29,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2625,0,262.5,2427920.300000001,-1641.43875,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,584.78,38.66,42.48,1.0,0.0,2345,0,0.0,0.01,-0.005,0.001,9996,20,999.6,2427920.300000001,-6250.59876,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,585.0,38.44,42.29,1.0,0.0,2049,0,0.01,0.01,-0.005,0.001,10218,8,1021.8,2427920.300000001,-6389.417579999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,586.0,37.44,41.26,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1648,0,164.8,2427920.300000001,-1030.51088,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,587.0,36.44,40.26,1.0,0.0,109,0,0.0,0.01,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-704.09906,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,588.0,35.45,39.26,1.0,0.0,153,0,0.0,0.01,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-814.7789299999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,589.0,34.45,38.26,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1501,1,150.10000000000002,2427920.300000001,-938.59031,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,589.78,33.67,37.48,1.0,0.0,3409,0,0.0,0.01,-0.006,0.001,6402,3,640.2,2427920.300000001,-4003.23462,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,590.0,33.45,37.34,1.0,0.0,4011,5,0.01,0.01,-0.006,0.001,40143,95,4014.3,2427920.300000001,-25101.81933,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,591.0,32.45,36.26,1.0,0.0,160,0,0.01,0.01,-0.006,0.001,2128,2,212.8,2427920.300000001,-1330.65968,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,592.0,31.45,35.34,1.0,0.0,638,0,0.01,0.02,-0.006,0.001,6176,0,617.6,2427920.300000001,-3861.91456,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,593.0,30.45,34.26,1.0,0.0,257,0,0.01,0.02,-0.007,0.002,1251,1,250.20000000000002,2427920.300000001,-1564.5256200000001,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,594.0,29.45,33.34,1.0,0.0,255,0,0.01,0.02,-0.009,0.002,1788,0,357.6,2427920.300000001,-2236.10856,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,594.78,28.67,32.56,1.0,0.0,5966,1,0.01,0.02,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11525.71392,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,595.0,28.45,32.26,1.0,0.0,1848,0,0.01,0.02,-0.009,0.002,6118,2,1223.6000000000001,2427920.300000001,-7651.29316,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,596.0,27.45,31.27,1.0,0.0,41,0,0.01,0.02,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1281.8854999999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,597.0,26.45,30.27,1.0,0.0,35,0,0.01,0.02,-0.01,0.002,1039,29,207.79999999999998,2427920.300000001,-1299.3941799999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,598.0,25.45,29.34,1.0,0.0,36,0,0.01,0.02,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7169.80446,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,599.0,24.45,28.3,1.0,0.0,40,0,0.01,0.02,-0.013,0.003,2729,5,818.6999999999999,2427920.300000001,-5119.412969999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,599.78,23.67,27.49,1.0,0.0,3785,0,0.01,0.02,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8860.017389999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,600.0,23.45,26.5,1.0,0.0,37230,6,0.01,0.02,-0.015,0.004,63332,14,25332.8,2427920.300000001,-158408.53168,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,601.0,24.22,24.47,1.0,0.0,143,0,0.01,0.02,-0.016,0.004,3567,6,1426.8000000000002,2427920.300000001,-8921.92308,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,602.0,23.22,23.47,1.0,0.0,10,0,0.01,0.02,-0.019,0.005,5826,35,2913.0,2427920.300000001,-18215.2803,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,603.0,22.12,22.47,1.0,0.0,31,0,0.01,0.02,-0.019,0.005,3942,6,1971.0,2427920.300000001,-12324.860099999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,604.0,21.22,21.47,1.0,0.0,153,0,0.01,0.02,-0.023,0.006,2441,7,1464.6000000000001,2427920.300000001,-9158.29026,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,604.78,20.3,20.69,1.0,0.0,12870,0,0.01,0.02,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59892.81711,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,605.0,20.08,20.47,1.0,0.0,1312,26,0.02,0.03,-0.028,0.007,13654,11,9557.800000000001,2427920.300000001,-59765.87918,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,606.0,19.09,19.48,1.0,0.0,118,0,0.02,0.03,-0.032,0.008,3894,24,3115.2000000000003,2427920.300000001,-19479.65712,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,607.0,18.23,18.48,1.0,0.0,93,25,0.02,0.03,-0.039,0.01,9139,335,9139.0,2427920.300000001,-57147.0809,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,608.0,17.09,17.48,0.979,0.012,151,0,0.02,0.03,-0.046,0.012,4594,6,5694.0,2427920.300000001,-33339.02796,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,609.0,16.14,16.49,0.969,0.015,90,0,0.02,0.03,-0.056,0.014,4962,1,7081.8,2427920.300000001,-42594.86658000001,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,609.78,15.32,15.71,0.961,0.018,2619,5,0.03,0.04,-0.064,0.016,4747,4,12309.4,2427920.300000001,-18015.181099999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,610.0,15.1,15.49,0.957,0.019,16907,3,0.03,0.04,-0.068,0.017,43025,66,105265.80000000002,2427920.300000001,-256497.15952000002,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,611.0,14.15,14.5,0.944,0.022,146,0,0.04,0.05,-0.081,0.02,3936,18,8193.2,2427920.300000001,-47215.90747999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,612.0,13.12,13.51,0.926,0.026,482,0,0.05,0.06,-0.097,0.023,3584,113,9496.4,2427920.300000001,-43709.169,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,613.0,12.14,12.52,0.904,0.031,797,0,0.06,0.07,-0.117,0.027,7274,36,22110.5,2427920.300000001,-107360.09920999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,614.0,11.19,11.54,0.879,0.035,1141,0,0.08,0.09,-0.141,0.032,6074,152,23430.3,2427920.300000001,-96568.49922999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,615.0,10.22,10.56,0.85,0.041,10825,7,0.1,0.11,-0.168,0.037,22853,50,128938.59999999999,2427920.300000001,-251209.53815999994,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,616.0,9.25,9.59,0.814,0.046,3779,0,0.13,0.14,-0.201,0.043,6727,16,46309.5,2427920.300000001,-72177.65736999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,617.0,8.29,8.62,0.773,0.052,3227,3,0.17,0.18,-0.24,0.049,5523,83,43843.100000000006,2427920.300000001,-64296.25013000001,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,618.0,7.31,7.67,0.724,0.058,4017,62,0.22,0.23,-0.286,0.055,8204,88,68420.6,2427920.300000001,-136463.90253999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,619.0,6.48,6.66,0.669,0.064,2173,73,0.28,0.31,-0.339,0.061,7620,48,60389.200000000004,2427920.300000001,-203693.48187999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,620.0,5.55,5.75,0.607,0.069,27533,277,0.37,0.4,-0.399,0.067,38157,99,445629.60000000003,2427920.300000001,-410667.34002,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,621.0,4.69,4.86,0.539,0.073,4261,92,0.49,0.52,-0.465,0.071,5694,1484,71532.7,2427920.300000001,-58292.02350999996,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,622.0,3.87,4.0,0.465,0.074,5637,890,0.65,0.69,-0.538,0.073,6516,573,89280.59999999999,2427920.300000001,-36599.39429999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,623.0,3.1,3.18,0.388,0.074,7338,719,0.86,0.9,-0.613,0.073,5624,132,95356.39999999998,2427920.300000001,82828.56259999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,624.0,2.4,2.44,0.312,0.07,8001,1595,1.13,1.18,-0.689,0.069,6559,273,101264.1,2427920.300000001,67220.19969000001,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,625.0,1.78,1.84,0.239,0.063,40763,1200,1.51,1.55,-0.761,0.063,18025,612,370364.4,2427920.300000001,895752.82314,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,626.0,1.26,1.3,0.176,0.054,16443,1783,1.94,2.02,-0.824,0.053,11213,98,148221.1,2427920.300000001,183611.65123,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,627.0,0.82,0.86,0.126,0.043,53552,1729,2.5,2.6,-0.874,0.043,7462,1,262360.2,2427920.300000001,1239283.1297,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,628.0,0.51,0.53,0.088,0.033,10108,301,3.13,3.28,-0.911,0.033,654,42,35514.6,2427920.300000001,195085.46442000003,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,629.0,0.29,0.31,0.06,0.025,9785,177,3.96,4.07,-0.939,0.025,127,10,24780.0,2427920.300000001,150981.09949999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,630.0,0.15,0.17,0.046,0.019,40020,944,4.8,4.95,-0.953,0.019,9023,0,93181.7,2427920.300000001,368271.94732999994,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,631.0,0.08,0.09,0.033,0.014,6057,42,5.63,5.98,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52937.49397999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,632.0,0.05,0.06,0.023,0.01,10102,38,6.59,6.94,-0.976,0.01,11,0,10113.0,2427920.300000001,63100.03209999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,633.0,0.02,0.03,0.018,0.008,7107,47,7.57,7.92,-0.981,0.008,8,0,5692.0,2427920.300000001,35512.60552,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,634.0,0.01,0.02,0.013,0.006,5565,36,8.55,8.91,-0.987,0.006,35,0,3360.0,2427920.300000001,20747.785799999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,635.0,0.01,0.02,0.008,0.004,23492,16,9.55,9.94,-0.991,0.004,2107,14,10239.6,2427920.300000001,53489.0174,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,636.0,0.01,0.02,0.008,0.004,4676,5,10.55,10.9,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11680.790799999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,637.0,0.0,0.01,0.007,0.003,3380,12,11.54,11.9,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6338.76747,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,638.0,0.01,0.02,0.007,0.003,3551,40,12.54,12.9,-0.993,0.003,0,0,1065.3,2427920.300000001,6661.427429999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,639.0,0.0,0.01,0.007,0.003,4384,1,13.54,13.94,-0.993,0.003,0,0,1315.2,2427920.300000001,8224.07712,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,640.0,0.0,0.01,0.006,0.002,28514,13,14.54,14.94,-0.993,0.002,617,0,5826.2,2427920.300000001,34888.54614,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,641.0,0.0,0.01,0.002,0.001,56406,9,15.54,15.94,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35271.23585999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,642.0,0.0,0.01,0.002,0.001,4212,0,16.54,16.94,-0.997,0.001,0,0,421.2,2427920.300000001,2633.80572,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,643.0,0.0,0.01,0.002,0.001,1846,0,17.54,17.94,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1154.3222600000001,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,644.0,0.0,0.01,0.002,0.001,1814,5,18.54,18.94,-0.997,0.001,0,0,181.4,2427920.300000001,1134.31234,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,645.0,0.0,0.01,0.002,0.001,13176,6,19.54,19.94,-0.997,0.001,2,2,1317.8000000000002,2427920.300000001,8237.833939999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,646.0,0.0,0.01,0.002,0.001,1347,0,20.54,20.94,-0.997,0.001,0,0,134.7,2427920.300000001,842.2925699999998,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,647.0,0.0,0.01,0.002,0.001,1802,0,21.54,21.94,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1126.80862,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,648.0,0.0,0.01,0.002,0.001,9180,0,22.54,22.94,-0.998,0.001,0,0,918.0,2427920.300000001,5740.3458,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,649.0,0.0,0.01,0.002,0.001,7116,0,23.54,23.94,-0.998,0.001,0,0,711.6,2427920.300000001,4449.705959999999,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,650.0,0.0,0.01,0.002,0.001,43857,6,22.97,26.56,-0.998,0.001,15,0,4387.2,2427920.300000001,27414.841019999996,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,655.0,0.0,0.01,0.002,0.0,16509,5,27.89,31.56,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,660.0,0.0,0.01,0.001,0.0,9242,0,32.92,36.57,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,665.0,0.0,0.01,0.001,0.0,9938,0,37.97,41.57,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,670.0,0.0,0.01,0.001,0.0,15687,0,42.68,46.56,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,675.0,0.0,0.01,0.001,0.0,12853,0,47.76,51.56,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,680.0,0.0,0.01,0.001,0.0,14826,0,52.76,56.56,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,685.0,0.0,0.01,0.001,0.0,6611,0,57.76,61.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,690.0,0.0,0.01,0.001,0.0,8843,0,62.76,66.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,695.0,0.0,0.01,0.001,0.0,1351,0,67.76,71.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,700.0,0.0,0.01,0.001,0.0,33088,0,72.76,76.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,705.0,0.0,0.01,0.001,0.0,8715,0,77.76,81.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,710.0,0.0,0.01,0.001,0.0,3010,0,82.76,86.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,715.0,0.0,0.01,0.001,0.0,19957,0,87.76,91.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,720.0,0.0,0.01,0.001,0.0,4913,0,92.76,96.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,725.0,0.0,0.01,0.001,0.0,10433,0,97.76,101.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,730.0,0.0,0.01,0.001,0.0,3796,0,102.76,106.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,735.0,0.0,0.01,0.001,0.0,15878,0,107.76,111.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,740.0,0.0,0.01,0.001,0.0,13906,0,112.76,116.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,745.0,0.0,0.01,0.001,0.0,1911,0,117.76,121.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,750.0,0.0,0.01,0.001,0.0,30444,0,122.76,126.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,755.0,0.0,0.01,0.001,0.0,3997,0,127.76,131.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,760.0,0.0,0.01,0.001,0.0,39078,0,132.76,136.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,765.0,0.0,0.01,0.0,0.0,823,0,137.76,141.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,770.0,0.0,0.01,0.0,0.0,7091,0,142.76,146.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,775.0,0.0,0.01,0.0,0.0,1935,0,147.76,151.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,780.0,0.0,0.01,0.0,0.0,3776,0,152.9,156.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,785.0,0.0,0.01,0.0,0.0,3465,0,157.76,161.56,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:16.000000000",625.31,790.0,0.0,0.01,0.0,0.0,35896,0,162.76,166.57,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1148886.4401700005]
["2026-01-16T09:30:28.000000000",625.49,571.0,54.3,54.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,572.0,53.3,53.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,573.0,52.3,52.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3437,1,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,574.78,50.52,50.85,1.0,0.0,3079,0,0.0,0.01,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,575.0,50.3,50.56,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,4191,2,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,576.0,49.3,49.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,593,0,59.3,2427920.300000001,-370.91557,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,577.0,48.3,48.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-899.4546199999999,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,578.0,47.3,47.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1145,0,114.5,2427920.300000001,-716.18605,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,579.78,45.52,45.85,1.0,0.0,2366,0,0.0,0.01,-0.003,0.001,5770,3,577.0,2427920.300000001,-3609.0773,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,580.0,45.3,45.63,1.0,0.0,1565,0,0.0,0.01,-0.003,0.001,39032,1,3903.2000000000003,2427920.300000001,-24414.125680000005,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,581.0,44.3,44.63,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,5343,0,534.3,2427920.300000001,-3341.99307,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,582.0,43.3,43.63,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2564,0,256.4,2427920.300000001,-1603.75636,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,583.0,42.3,42.63,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2625,0,262.5,2427920.300000001,-1641.91125,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,584.78,40.52,40.85,1.0,0.0,2345,0,0.0,0.01,-0.005,0.001,9996,20,999.6,2427920.300000001,-6252.39804,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,585.0,40.3,40.63,1.0,0.0,2049,0,0.0,0.01,-0.005,0.001,10218,18,1021.8,2427920.300000001,-6391.2568200000005,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,586.0,39.3,39.63,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1648,0,164.8,2427920.300000001,-1030.80752,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,587.0,38.3,38.63,1.0,0.0,109,0,0.0,0.01,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-704.3017400000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,588.0,37.3,37.63,1.0,0.0,153,0,0.0,0.01,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-815.01347,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,589.0,36.3,36.56,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1501,1,150.10000000000002,2427920.300000001,-938.8604900000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,589.78,35.53,35.85,1.0,0.0,3409,0,0.0,0.01,-0.006,0.001,6402,3,640.2,2427920.300000001,-4004.38698,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,590.0,35.31,35.56,1.0,0.0,4011,5,0.01,0.01,-0.006,0.001,40143,95,4014.3,2427920.300000001,-25109.045070000004,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,591.0,34.31,34.57,1.0,0.0,160,0,0.01,0.01,-0.006,0.001,2128,2,212.8,2427920.300000001,-1331.04272,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,592.0,33.31,33.64,1.0,0.0,638,0,0.01,0.02,-0.006,0.001,6176,0,617.6,2427920.300000001,-3863.02624,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,593.0,32.31,32.57,1.0,0.0,257,0,0.01,0.02,-0.007,0.002,1251,1,250.20000000000002,2427920.300000001,-1564.9759800000004,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,594.0,31.31,31.64,1.0,0.0,255,0,0.01,0.02,-0.009,0.002,1788,0,357.6,2427920.300000001,-2236.7522400000003,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,594.78,30.53,30.8,1.0,0.0,5966,1,0.01,0.02,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11529.031680000004,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,595.0,30.31,30.58,1.0,0.0,1848,0,0.01,0.02,-0.009,0.002,6118,2,1223.6000000000001,2427920.300000001,-7653.495640000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,596.0,29.32,29.65,1.0,0.0,41,0,0.01,0.02,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1282.2544999999998,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,597.0,28.32,28.65,1.0,0.0,35,0,0.01,0.02,-0.01,0.002,1039,29,207.79999999999998,2427920.300000001,-1299.76822,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,598.0,27.32,27.65,1.0,0.0,36,0,0.01,0.02,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7171.868340000002,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,599.0,26.32,26.65,1.0,0.0,40,0,0.01,0.02,-0.013,0.003,2729,5,818.6999999999999,2427920.300000001,-5120.88663,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,599.78,25.54,25.87,1.0,0.0,3785,0,0.01,0.02,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8862.56781,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,600.0,25.31,25.65,1.0,0.0,37230,6,0.01,0.02,-0.015,0.004,63332,14,25332.8,2427920.300000001,-158454.13072000002,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,601.0,24.31,24.64,1.0,0.0,143,0,0.01,0.02,-0.016,0.004,3567,6,1426.8000000000002,2427920.300000001,-8924.491320000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,602.0,23.31,23.64,1.0,0.0,10,0,0.01,0.02,-0.019,0.005,5826,35,2913.0,2427920.300000001,-18220.5237,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,603.0,22.32,22.64,1.0,0.0,31,0,0.01,0.02,-0.019,0.005,3942,6,1971.0,2427920.300000001,-12328.4079,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,604.0,21.32,21.64,1.0,0.0,153,0,0.01,0.02,-0.023,0.006,2441,7,1464.6000000000001,2427920.300000001,-9160.92654,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,604.78,20.55,20.8,1.0,0.0,12870,0,0.01,0.02,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59910.05769,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,605.0,20.33,20.64,1.0,0.0,1312,26,0.02,0.03,-0.028,0.007,13654,11,9557.800000000001,2427920.300000001,-59783.08322000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,606.0,19.33,19.58,1.0,0.0,118,0,0.02,0.03,-0.032,0.008,3894,24,3115.2000000000003,2427920.300000001,-19485.26448,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,607.0,18.33,18.65,1.0,0.0,93,27,0.02,0.03,-0.039,0.01,9139,335,9139.0,2427920.300000001,-57163.53110000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,608.0,17.33,17.59,0.979,0.012,151,0,0.02,0.03,-0.046,0.012,4594,6,5694.0,2427920.300000001,-33348.624840000004,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,609.0,16.34,16.65,0.969,0.015,90,0,0.02,0.03,-0.056,0.014,4962,21,7081.8,2427920.300000001,-42607.12782000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,609.78,15.56,15.88,0.961,0.018,2619,5,0.02,0.03,-0.064,0.016,4747,11,12309.4,2427920.300000001,-18020.3669,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,610.0,15.42,15.66,0.957,0.019,16907,4,0.03,0.04,-0.068,0.017,43025,66,105265.80000000002,2427920.300000001,-256570.99408000003,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,611.0,14.35,14.66,0.944,0.022,146,0,0.03,0.04,-0.081,0.02,3936,50,8193.2,2427920.300000001,-47229.49892,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,612.0,13.36,13.67,0.926,0.026,482,0,0.05,0.06,-0.097,0.023,3584,126,9496.4,2427920.300000001,-43721.751000000004,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,613.0,12.37,12.68,0.904,0.031,797,0,0.05,0.06,-0.117,0.027,7274,36,22110.5,2427920.300000001,-107391.00359,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,614.0,11.38,11.7,0.879,0.035,1141,0,0.07,0.08,-0.141,0.032,6074,216,23430.3,2427920.300000001,-96596.29717,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,615.0,10.38,10.57,0.85,0.041,10825,7,0.09,0.1,-0.168,0.037,22853,116,128938.59999999999,2427920.300000001,-251281.85063999996,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,616.0,9.41,9.74,0.814,0.046,3779,0,0.11,0.12,-0.201,0.043,6727,20,46309.5,2427920.300000001,-72198.43422999998,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,617.0,8.47,8.77,0.773,0.052,3227,3,0.15,0.16,-0.24,0.049,5523,227,43843.100000000006,2427920.300000001,-64314.758270000006,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,618.0,7.52,7.8,0.724,0.058,4017,63,0.19,0.2,-0.286,0.055,8204,105,68420.6,2427920.300000001,-136503.18466000003,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,619.0,6.64,6.8,0.669,0.064,2173,89,0.26,0.27,-0.339,0.061,7620,161,60389.200000000004,2427920.300000001,-203752.11651999998,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,620.0,5.71,5.89,0.607,0.069,27533,292,0.33,0.35,-0.399,0.067,38157,319,445629.60000000003,2427920.300000001,-410785.55357999995,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,621.0,4.85,4.97,0.539,0.073,4261,125,0.44,0.46,-0.465,0.071,5694,2090,71532.7,2427920.300000001,-58308.803289999974,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,622.0,4.01,4.1,0.465,0.074,5637,996,0.59,0.6,-0.538,0.073,6516,1127,89280.59999999999,2427920.300000001,-36609.929699999986,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,623.0,3.24,3.3,0.388,0.074,7338,1612,0.79,0.8,-0.613,0.073,5624,507,95356.39999999998,2427920.300000001,82852.40539999999,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,624.0,2.5,2.55,0.312,0.07,8001,1880,1.02,1.06,-0.689,0.069,6559,980,101264.1,2427920.300000001,67239.54951000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,625.0,1.85,1.9,0.239,0.063,40763,2339,1.35,1.37,-0.761,0.063,18025,892,370364.4,2427920.300000001,896010.67206,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,626.0,1.3,1.33,0.176,0.054,16443,2388,1.79,1.84,-0.824,0.053,11213,193,148221.1,2427920.300000001,183664.50517000002,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,627.0,0.85,0.88,0.126,0.043,53552,2032,2.35,2.4,-0.874,0.043,7462,13,262360.2,2427920.300000001,1239639.8662999999,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,628.0,0.52,0.54,0.088,0.033,10108,646,2.98,3.09,-0.911,0.033,654,60,35514.6,2427920.300000001,195141.62118000005,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,629.0,0.3,0.32,0.06,0.025,9785,328,3.74,3.88,-0.939,0.025,127,30,24780.0,2427920.300000001,151024.56050000002,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,630.0,0.16,0.17,0.046,0.019,40020,1050,4.55,4.85,-0.953,0.019,9023,45,93181.7,2427920.300000001,368377.95706999995,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,631.0,0.08,0.09,0.033,0.014,6057,71,5.46,5.79,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52952.73242,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,632.0,0.04,0.05,0.023,0.01,10102,46,6.42,6.73,-0.976,0.01,11,0,10113.0,2427920.300000001,63118.1959,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,633.0,0.02,0.03,0.018,0.008,7107,183,7.4,7.71,-0.981,0.008,8,0,5692.0,2427920.300000001,35522.82808,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,634.0,0.01,0.02,0.013,0.006,5565,49,8.39,8.7,-0.987,0.006,35,0,3360.0,2427920.300000001,20753.7582,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,635.0,0.01,0.02,0.008,0.004,23492,17,9.38,9.7,-0.991,0.004,2107,14,10239.6,2427920.300000001,53504.414600000004,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,636.0,0.01,0.02,0.008,0.004,4676,5,10.42,10.69,-0.992,0.004,6,0,1872.8000000000002,2427920.300000001,11684.1532,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,637.0,0.0,0.01,0.007,0.003,3380,12,11.38,11.7,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6340.59213,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,638.0,0.01,0.02,0.007,0.003,3551,51,12.38,12.7,-0.993,0.003,0,0,1065.3,2427920.300000001,6663.34497,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,639.0,0.0,0.01,0.007,0.003,4384,1,13.37,13.7,-0.993,0.003,0,0,1315.2,2427920.300000001,8226.444480000002,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,640.0,0.0,0.01,0.006,0.002,28514,13,14.37,14.7,-0.993,0.002,617,0,5826.2,2427920.300000001,34898.58906,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,641.0,0.0,0.01,0.002,0.001,56406,9,15.37,15.7,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35281.38894,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,642.0,0.0,0.01,0.002,0.001,4212,0,16.37,16.7,-0.997,0.001,0,0,421.2,2427920.300000001,2634.5638799999997,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,643.0,0.0,0.01,0.002,0.001,1846,0,17.37,17.7,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1154.6545400000002,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,644.0,0.0,0.01,0.002,0.001,1814,5,18.37,18.7,-0.997,0.001,0,0,181.4,2427920.300000001,1134.63886,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,645.0,0.0,0.01,0.002,0.001,13176,6,19.37,19.7,-0.997,0.001,2,2,1317.8000000000002,2427920.300000001,8240.205259999999,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,646.0,0.0,0.01,0.002,0.001,1347,0,20.37,20.7,-0.997,0.001,0,0,134.7,2427920.300000001,842.53503,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,647.0,0.0,0.01,0.002,0.001,1802,0,21.37,21.7,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1127.13298,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,648.0,0.0,0.01,0.002,0.001,9180,0,22.37,22.7,-0.998,0.001,0,0,918.0,2427920.300000001,5741.998200000001,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,649.0,0.0,0.01,0.002,0.001,7116,0,23.37,23.7,-0.998,0.001,0,0,711.6,2427920.300000001,4450.9868400000005,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,650.0,0.0,0.01,0.002,0.001,43857,6,24.37,24.7,-0.998,0.001,15,0,4387.2,2427920.300000001,27422.73258,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,655.0,0.0,0.01,0.002,0.0,16509,5,29.37,29.7,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,660.0,0.0,0.01,0.001,0.0,9242,0,34.37,34.7,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,665.0,0.0,0.01,0.001,0.0,9938,0,39.37,39.7,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,670.0,0.0,0.01,0.001,0.0,15687,0,44.37,44.7,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,675.0,0.0,0.01,0.001,0.0,12853,0,49.37,49.7,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,680.0,0.0,0.01,0.001,0.0,14826,0,54.37,54.7,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,685.0,0.0,0.01,0.001,0.0,6611,0,59.37,59.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,690.0,0.0,0.01,0.001,0.0,8843,0,64.37,64.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,695.0,0.0,0.01,0.001,0.0,1351,0,69.37,69.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,700.0,0.0,0.01,0.001,0.0,33088,0,74.37,74.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,705.0,0.0,0.01,0.001,0.0,8715,0,79.37,79.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,710.0,0.0,0.01,0.001,0.0,3010,0,84.37,84.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,715.0,0.0,0.01,0.001,0.0,19957,0,89.37,89.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,720.0,0.0,0.01,0.001,0.0,4913,0,94.37,94.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,725.0,0.0,0.01,0.001,0.0,10433,0,99.37,99.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,730.0,0.0,0.01,0.001,0.0,3796,0,104.37,104.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,735.0,0.0,0.01,0.001,0.0,15878,0,109.37,109.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,740.0,0.0,0.01,0.001,0.0,13906,0,114.37,114.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,745.0,0.0,0.01,0.001,0.0,1911,0,119.37,119.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,750.0,0.0,0.01,0.001,0.0,30444,0,124.37,124.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,755.0,0.0,0.01,0.001,0.0,3997,0,129.37,129.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,760.0,0.0,0.01,0.001,0.0,39078,0,134.37,134.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,765.0,0.0,0.01,0.0,0.0,823,0,139.37,139.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,770.0,0.0,0.01,0.0,0.0,7091,0,144.37,144.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,775.0,0.0,0.01,0.0,0.0,1935,0,149.37,149.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,780.0,0.0,0.01,0.0,0.0,3776,0,154.37,154.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,785.0,0.0,0.01,0.0,0.0,3465,0,159.37,159.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:28.000000000",625.49,790.0,0.0,0.01,0.0,0.0,35896,0,164.37,164.7,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149217.155429999]
["2026-01-16T09:30:40.000000000",625.43,571.0,54.29,54.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,572.0,53.29,53.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,573.0,52.29,52.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3437,1,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,574.78,50.51,50.82,1.0,0.0,3079,0,0.0,0.01,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,575.0,50.29,50.57,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,4191,2,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,576.0,49.29,49.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,593,0,59.3,2427920.300000001,-370.87998999999996,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,577.0,48.29,48.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-899.3683399999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,578.0,47.29,47.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1145,0,114.5,2427920.300000001,-716.11735,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,579.78,45.51,45.83,1.0,0.0,2366,0,0.0,0.01,-0.003,0.001,5770,3,577.0,2427920.300000001,-3608.7311,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,580.0,45.29,45.61,1.0,0.0,1565,0,0.0,0.01,-0.003,0.001,39032,1,3903.2000000000003,2427920.300000001,-24411.783760000002,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,581.0,44.29,44.61,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,5343,0,534.3,2427920.300000001,-3341.6724899999995,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,582.0,43.29,43.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2564,0,256.4,2427920.300000001,-1603.60252,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,583.0,42.29,42.61,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2625,0,262.5,2427920.300000001,-1641.75375,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,584.78,40.51,40.83,1.0,0.0,2345,0,0.0,0.01,-0.005,0.001,9996,20,999.6,2427920.300000001,-6251.79828,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,585.0,40.29,40.61,1.0,0.0,2049,0,0.0,0.01,-0.005,0.001,10218,18,1021.8,2427920.300000001,-6390.6437399999995,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,586.0,39.29,39.61,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1648,0,164.8,2427920.300000001,-1030.70864,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,587.0,38.29,38.61,1.0,0.0,109,0,0.0,0.01,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-704.23418,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,588.0,37.37,37.61,1.0,0.0,153,0,0.0,0.01,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-814.9352899999998,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,589.0,36.29,36.61,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1501,1,150.10000000000002,2427920.300000001,-938.77043,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,589.78,35.51,35.83,1.0,0.0,3409,0,0.0,0.01,-0.006,0.001,6402,3,640.2,2427920.300000001,-4004.0028600000005,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,590.0,35.29,35.61,1.0,0.0,4011,15,0.01,0.01,-0.006,0.001,40143,106,4014.3,2427920.300000001,-25106.636489999997,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,591.0,34.29,34.61,1.0,0.0,160,0,0.01,0.01,-0.006,0.001,2128,2,212.8,2427920.300000001,-1330.9150399999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,592.0,33.29,33.62,1.0,0.0,638,0,0.01,0.02,-0.006,0.001,6176,0,617.6,2427920.300000001,-3862.65568,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,593.0,32.29,32.61,1.0,0.0,257,0,0.01,0.02,-0.007,0.002,1251,1,250.20000000000002,2427920.300000001,-1564.8258600000001,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,594.0,31.29,31.58,1.0,0.0,255,0,0.01,0.02,-0.009,0.002,1788,0,357.6,2427920.300000001,-2236.53768,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,594.78,30.51,30.8,1.0,0.0,5966,1,0.01,0.02,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11527.925760000002,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,595.0,30.29,30.58,1.0,0.0,1848,0,0.01,0.02,-0.009,0.002,6118,2,1223.6000000000001,2427920.300000001,-7652.761480000001,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,596.0,29.29,29.58,1.0,0.0,41,0,0.01,0.02,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1282.1314999999997,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,597.0,28.29,28.61,1.0,0.0,35,0,0.01,0.02,-0.01,0.002,1039,29,207.79999999999998,2427920.300000001,-1299.6435399999998,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,598.0,27.29,27.61,1.0,0.0,36,0,0.01,0.02,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7171.180380000001,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,599.0,26.29,26.58,1.0,0.0,40,0,0.01,0.02,-0.013,0.003,2729,5,818.6999999999999,2427920.300000001,-5120.395409999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,599.78,25.51,25.84,1.0,0.0,3785,0,0.01,0.02,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8861.71767,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,600.0,25.29,25.62,1.0,0.0,37230,16,0.01,0.02,-0.015,0.004,63332,16,25332.8,2427920.300000001,-158438.93104,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,601.0,24.3,24.62,1.0,0.0,143,0,0.01,0.02,-0.016,0.004,3567,6,1426.8000000000002,2427920.300000001,-8923.635240000001,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,602.0,23.3,23.61,1.0,0.0,10,0,0.01,0.02,-0.019,0.005,5826,35,2913.0,2427920.300000001,-18218.7759,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,603.0,22.3,22.62,1.0,0.0,31,0,0.01,0.02,-0.019,0.005,3942,6,1971.0,2427920.300000001,-12327.225299999998,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,604.0,21.3,21.61,1.0,0.0,153,0,0.01,0.02,-0.023,0.006,2441,12,1464.6000000000001,2427920.300000001,-9160.04778,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,604.78,20.52,20.81,1.0,0.0,12870,0,0.01,0.02,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59904.310829999995,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,605.0,20.3,20.59,1.0,0.0,1312,34,0.02,0.03,-0.028,0.007,13654,11,9557.800000000001,2427920.300000001,-59777.348540000006,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,606.0,19.31,19.61,1.0,0.0,118,3,0.02,0.03,-0.032,0.008,3894,24,3115.2000000000003,2427920.300000001,-19483.395360000002,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,607.0,18.31,18.62,1.0,0.0,93,27,0.02,0.03,-0.039,0.01,9139,335,9139.0,2427920.300000001,-57158.047699999996,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,608.0,17.33,17.62,0.979,0.012,151,0,0.02,0.03,-0.046,0.012,4594,11,5694.0,2427920.300000001,-33345.42588,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,609.0,16.33,16.62,0.969,0.015,90,0,0.02,0.03,-0.056,0.014,4962,26,7081.8,2427920.300000001,-42603.040740000004,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,609.78,15.56,15.84,0.961,0.018,2619,5,0.02,0.03,-0.064,0.016,4747,11,12309.4,2427920.300000001,-18018.6383,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,610.0,15.34,15.63,0.957,0.019,16907,4,0.03,0.04,-0.068,0.017,43025,144,105265.80000000002,2427920.300000001,-256546.38256000003,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,611.0,14.34,14.63,0.944,0.022,146,0,0.03,0.04,-0.081,0.02,3936,62,8193.2,2427920.300000001,-47224.96844,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,612.0,13.35,13.64,0.926,0.026,482,0,0.04,0.05,-0.097,0.023,3584,146,9496.4,2427920.300000001,-43717.557,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,613.0,12.36,12.65,0.904,0.031,797,0,0.05,0.06,-0.117,0.027,7274,45,22110.5,2427920.300000001,-107380.70212999998,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,614.0,11.38,11.66,0.879,0.035,1141,1,0.06,0.07,-0.141,0.032,6074,222,23430.3,2427920.300000001,-96587.03119,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,615.0,10.4,10.68,0.85,0.041,10825,8,0.08,0.09,-0.168,0.037,22853,194,128938.59999999999,2427920.300000001,-251257.7464799999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,616.0,9.42,9.68,0.814,0.046,3779,0,0.11,0.12,-0.201,0.043,6727,31,46309.5,2427920.300000001,-72191.50860999998,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,617.0,8.46,8.74,0.773,0.052,3227,4,0.14,0.15,-0.24,0.049,5523,351,43843.100000000006,2427920.300000001,-64308.588890000006,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,618.0,7.51,7.75,0.724,0.058,4017,103,0.19,0.2,-0.286,0.055,8204,186,68420.6,2427920.300000001,-136490.09062,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,619.0,6.65,6.77,0.669,0.064,2173,89,0.23,0.25,-0.339,0.061,7620,217,60389.200000000004,2427920.300000001,-203732.57163999998,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,620.0,5.75,5.84,0.607,0.069,27533,469,0.32,0.33,-0.399,0.067,38157,696,445629.60000000003,2427920.300000001,-410746.14905999997,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,621.0,4.84,4.9,0.539,0.073,4261,571,0.42,0.43,-0.465,0.071,5694,2434,71532.7,2427920.300000001,-58303.210029999966,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,622.0,4.02,4.1,0.465,0.074,5637,1059,0.56,0.58,-0.538,0.073,6516,1787,89280.59999999999,2427920.300000001,-36606.417899999986,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,623.0,3.21,3.27,0.388,0.074,7338,1948,0.75,0.77,-0.613,0.073,5624,817,95356.39999999998,2427920.300000001,82844.45779999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,624.0,2.48,2.51,0.312,0.07,8001,2132,1.01,1.03,-0.689,0.069,6559,1497,101264.1,2427920.300000001,67233.09957,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,625.0,1.82,1.85,0.239,0.063,40763,3346,1.35,1.37,-0.761,0.063,18025,1591,370364.4,2427920.300000001,895924.7224199999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,626.0,1.26,1.31,0.176,0.054,16443,3979,1.79,1.82,-0.824,0.053,11213,345,148221.1,2427920.300000001,183646.88719,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,627.0,0.83,0.86,0.126,0.043,53552,2353,2.34,2.38,-0.874,0.043,7462,19,262360.2,2427920.300000001,1239520.9541,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,628.0,0.5,0.52,0.088,0.033,10108,936,2.98,3.07,-0.911,0.033,654,91,35514.6,2427920.300000001,195122.90226,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,629.0,0.28,0.29,0.06,0.025,9785,555,3.74,3.87,-0.939,0.025,127,53,24780.0,2427920.300000001,151010.0735,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,630.0,0.15,0.16,0.046,0.019,40020,1223,4.57,4.86,-0.953,0.019,9023,66,93181.7,2427920.300000001,368342.62048999994,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,631.0,0.07,0.08,0.033,0.014,6057,155,5.49,5.75,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52947.65293999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,632.0,0.04,0.05,0.023,0.01,10102,59,6.45,6.74,-0.976,0.01,11,3,10113.0,2427920.300000001,63112.1413,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,633.0,0.02,0.03,0.018,0.008,7107,196,7.43,7.7,-0.981,0.008,8,0,5692.0,2427920.300000001,35519.42055999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,634.0,0.01,0.02,0.013,0.006,5565,65,8.42,8.71,-0.987,0.006,35,0,3360.0,2427920.300000001,20751.767399999997,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,635.0,0.01,0.02,0.008,0.004,23492,27,9.41,9.72,-0.991,0.004,2107,14,10239.6,2427920.300000001,53499.2822,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,636.0,0.01,0.02,0.008,0.004,4676,5,10.41,10.71,-0.992,0.004,6,1,1872.8000000000002,2427920.300000001,11683.0324,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,637.0,0.0,0.01,0.007,0.003,3380,12,11.43,11.67,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6339.98391,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,638.0,0.01,0.02,0.007,0.003,3551,51,12.41,12.71,-0.993,0.003,0,0,1065.3,2427920.300000001,6662.705789999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,639.0,0.0,0.01,0.007,0.003,4384,1,13.4,13.7,-0.993,0.003,0,0,1315.2,2427920.300000001,8225.65536,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,640.0,0.0,0.01,0.006,0.002,28514,13,14.4,14.71,-0.993,0.002,617,8,5826.2,2427920.300000001,34895.24142,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,641.0,0.0,0.01,0.002,0.001,56406,9,15.4,15.71,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35278.00457999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,642.0,0.0,0.01,0.002,0.001,4212,0,16.4,16.71,-0.997,0.001,0,0,421.2,2427920.300000001,2634.3111599999997,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,643.0,0.0,0.01,0.002,0.001,1846,0,17.4,17.71,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1154.5437800000002,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,644.0,0.0,0.01,0.002,0.001,1814,5,18.4,18.71,-0.997,0.001,0,0,181.4,2427920.300000001,1134.53002,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,645.0,0.0,0.01,0.002,0.001,13176,6,19.39,19.72,-0.997,0.001,2,2,1317.8000000000002,2427920.300000001,8239.414819999998,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,646.0,0.0,0.01,0.002,0.001,1347,0,20.4,20.71,-0.997,0.001,0,0,134.7,2427920.300000001,842.4542099999999,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,647.0,0.0,0.01,0.002,0.001,1802,0,21.4,21.71,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1127.02486,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,648.0,0.0,0.01,0.002,0.001,9180,0,22.4,22.71,-0.998,0.001,0,0,918.0,2427920.300000001,5741.4474,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,649.0,0.0,0.01,0.002,0.001,7116,0,23.4,23.71,-0.998,0.001,0,0,711.6,2427920.300000001,4450.55988,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,650.0,0.0,0.01,0.002,0.001,43857,6,24.39,24.72,-0.998,0.001,15,0,4387.2,2427920.300000001,27420.102059999997,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,655.0,0.0,0.01,0.002,0.0,16509,5,29.39,29.72,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,660.0,0.0,0.01,0.001,0.0,9242,0,34.39,34.72,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,665.0,0.0,0.01,0.001,0.0,9938,0,39.39,39.72,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,670.0,0.0,0.01,0.001,0.0,15687,0,44.36,44.71,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,675.0,0.0,0.01,0.001,0.0,12853,0,49.36,49.71,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,680.0,0.0,0.01,0.001,0.0,14826,0,54.36,54.71,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,685.0,0.0,0.01,0.001,0.0,6611,0,59.36,59.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,690.0,0.0,0.01,0.001,0.0,8843,0,64.36,64.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,695.0,0.0,0.01,0.001,0.0,1351,0,69.36,69.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,700.0,0.0,0.01,0.001,0.0,33088,0,74.36,74.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,705.0,0.0,0.01,0.001,0.0,8715,0,79.36,79.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,710.0,0.0,0.01,0.001,0.0,3010,0,84.36,84.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,715.0,0.0,0.01,0.001,0.0,19957,0,89.36,89.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,720.0,0.0,0.01,0.001,0.0,4913,0,94.36,94.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,725.0,0.0,0.01,0.001,0.0,10433,0,99.36,99.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,730.0,0.0,0.01,0.001,0.0,3796,0,104.36,104.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,735.0,0.0,0.01,0.001,0.0,15878,0,109.36,109.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,740.0,0.0,0.01,0.001,0.0,13906,0,114.36,114.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,745.0,0.0,0.01,0.001,0.0,1911,0,119.36,119.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,750.0,0.0,0.01,0.001,0.0,30444,0,124.36,124.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,755.0,0.0,0.01,0.001,0.0,3997,0,129.36,129.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,760.0,0.0,0.01,0.001,0.0,39078,0,134.36,134.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,765.0,0.0,0.01,0.0,0.0,823,0,139.36,139.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,770.0,0.0,0.01,0.0,0.0,7091,0,144.36,144.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,775.0,0.0,0.01,0.0,0.0,1935,0,149.36,149.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,780.0,0.0,0.01,0.0,0.0,3776,0,154.36,154.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,785.0,0.0,0.01,0.0,0.0,3465,0,159.36,159.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:40.000000000",625.43,790.0,0.0,0.01,0.0,0.0,35896,0,164.36,164.71,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149106.9170100004]
["2026-01-16T09:30:52.000000000",625.7,571.0,54.47,54.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,193,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,572.0,53.47,53.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,573.0,52.47,52.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3437,1,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,574.78,50.69,51.07,1.0,0.0,3079,0,0.0,0.01,-0.003,0.0,15667,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,575.0,50.47,50.85,1.0,0.0,55,0,0.0,0.01,-0.003,0.0,4191,2,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,576.0,49.47,49.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,593,0,59.3,2427920.300000001,-371.04010000000005,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,577.0,48.47,48.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1438,0,143.79999999999998,2427920.300000001,-899.7565999999999,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,578.0,47.47,47.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1145,0,114.5,2427920.300000001,-716.4265000000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,579.78,45.69,46.04,1.0,0.0,2366,0,0.0,0.01,-0.003,0.001,5770,3,577.0,2427920.300000001,-3610.289,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,580.0,45.47,45.75,1.0,0.0,1565,0,0.0,0.01,-0.003,0.001,39032,1,3903.2000000000003,2427920.300000001,-24422.3224,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,581.0,44.47,44.75,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,5343,0,534.3,2427920.300000001,-3343.1151,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,582.0,43.47,43.75,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2564,0,256.4,2427920.300000001,-1604.2948000000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,583.0,42.47,42.75,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2625,0,262.5,2427920.300000001,-1642.4625,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,584.78,40.69,40.97,1.0,0.0,2345,0,0.0,0.01,-0.005,0.001,9996,20,999.6,2427920.300000001,-6254.497200000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,585.0,40.47,40.75,1.0,0.0,2049,0,0.0,0.01,-0.005,0.001,10218,18,1021.8,2427920.300000001,-6393.4026,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,586.0,39.47,39.75,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1648,0,164.8,2427920.300000001,-1031.1536,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,587.0,38.47,38.75,1.0,0.0,109,0,0.0,0.01,-0.005,0.001,1126,0,112.60000000000001,2427920.300000001,-704.5382000000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,588.0,37.47,37.75,1.0,0.0,153,0,0.0,0.01,-0.006,0.001,1303,0,130.29999999999998,2427920.300000001,-815.2870999999999,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,589.0,36.48,36.75,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1501,1,150.10000000000002,2427920.300000001,-939.1757000000002,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,589.78,35.7,35.97,1.0,0.0,3409,0,0.0,0.01,-0.006,0.001,6402,3,640.2,2427920.300000001,-4005.731400000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,590.0,35.48,35.85,1.0,0.0,4011,15,0.01,0.02,-0.006,0.001,40143,106,4014.3,2427920.300000001,-25117.475100000003,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,591.0,34.48,34.75,1.0,0.0,160,0,0.01,0.02,-0.006,0.001,2128,2,212.8,2427920.300000001,-1331.4896000000003,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,592.0,33.48,33.75,1.0,0.0,638,0,0.01,0.02,-0.006,0.001,6176,0,617.6,2427920.300000001,-3864.3232000000007,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,593.0,32.48,32.75,1.0,0.0,257,0,0.01,0.02,-0.007,0.002,1251,1,250.20000000000002,2427920.300000001,-1565.5014,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,594.0,31.48,31.81,1.0,0.0,255,0,0.01,0.02,-0.009,0.002,1788,0,357.6,2427920.300000001,-2237.5032000000006,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,594.78,30.7,31.07,1.0,0.0,5966,1,0.01,0.02,-0.009,0.002,9216,0,1843.2000000000003,2427920.300000001,-11532.902400000003,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,595.0,30.48,30.85,1.0,0.0,1848,0,0.01,0.02,-0.009,0.002,6118,2,1223.6000000000001,2427920.300000001,-7656.065200000002,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,596.0,29.48,29.85,1.0,0.0,41,0,0.01,0.02,-0.009,0.002,1025,0,204.99999999999997,2427920.300000001,-1282.685,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,597.0,28.48,28.86,1.0,0.0,35,0,0.01,0.02,-0.01,0.002,1039,29,207.79999999999998,2427920.300000001,-1300.2046,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,598.0,27.48,27.86,1.0,0.0,36,0,0.01,0.02,-0.01,0.003,3822,0,1146.6000000000001,2427920.300000001,-7174.276200000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,599.0,26.48,26.86,1.0,0.0,40,0,0.01,0.02,-0.013,0.003,2729,5,818.6999999999999,2427920.300000001,-5122.6059,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,599.78,25.7,25.98,1.0,0.0,3785,0,0.01,0.02,-0.013,0.003,4723,0,1416.9,2427920.300000001,-8865.543300000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,600.0,25.48,25.76,1.0,0.0,37230,16,0.01,0.02,-0.015,0.004,63332,16,25332.8,2427920.300000001,-158507.32960000003,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,601.0,24.53,24.75,1.0,0.0,143,0,0.01,0.02,-0.016,0.004,3567,6,1426.8000000000002,2427920.300000001,-8927.487600000002,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,602.0,23.53,23.75,1.0,0.0,10,0,0.01,0.02,-0.019,0.005,5826,35,2913.0,2427920.300000001,-18226.641,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,603.0,22.53,22.75,1.0,0.0,31,0,0.01,0.02,-0.019,0.005,3942,6,1971.0,2427920.300000001,-12332.547000000002,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,604.0,21.53,21.76,1.0,0.0,153,0,0.01,0.02,-0.023,0.006,2441,12,1464.6000000000001,2427920.300000001,-9164.002200000003,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,604.78,20.75,21.08,1.0,0.0,12870,0,0.01,0.02,-0.026,0.007,13683,0,9578.1,2427920.300000001,-59930.171700000006,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,605.0,20.53,20.86,1.0,0.0,1312,34,0.01,0.02,-0.028,0.007,13654,11,9557.800000000001,2427920.300000001,-59803.15460000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,606.0,19.54,19.87,1.0,0.0,118,3,0.02,0.03,-0.032,0.008,3894,24,3115.2000000000003,2427920.300000001,-19491.806400000005,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,607.0,18.54,18.87,1.0,0.0,93,27,0.02,0.03,-0.039,0.01,9139,336,9139.0,2427920.300000001,-57182.723000000005,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,608.0,17.54,17.87,0.979,0.012,151,0,0.02,0.03,-0.046,0.012,4594,12,5694.0,2427920.300000001,-33359.821200000006,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,609.0,16.54,16.77,0.969,0.015,90,0,0.02,0.03,-0.056,0.014,4962,26,7081.8,2427920.300000001,-42621.43260000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,609.78,15.77,15.99,0.961,0.018,2619,5,0.02,0.03,-0.064,0.016,4747,12,12309.4,2427920.300000001,-18026.417,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,610.0,15.55,15.88,0.957,0.019,16907,5,0.03,0.04,-0.068,0.017,43025,255,105265.80000000002,2427920.300000001,-256657.13440000007,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,611.0,14.55,14.88,0.944,0.022,146,0,0.03,0.04,-0.081,0.02,3936,67,8193.2,2427920.300000001,-47245.355599999995,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,612.0,13.56,13.89,0.926,0.026,482,0,0.03,0.04,-0.097,0.023,3584,156,9496.4,2427920.300000001,-43736.43000000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,613.0,12.57,12.86,0.904,0.031,797,0,0.04,0.05,-0.117,0.027,7274,69,22110.5,2427920.300000001,-107427.0587,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,614.0,11.58,11.8,0.879,0.035,1141,1,0.06,0.07,-0.141,0.032,6074,487,23430.3,2427920.300000001,-96628.72810000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,615.0,10.6,10.82,0.85,0.041,10825,19,0.07,0.08,-0.168,0.037,22853,293,128938.59999999999,2427920.300000001,-251366.21519999998,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,616.0,9.62,9.84,0.814,0.046,3779,2,0.09,0.1,-0.201,0.043,6727,50,46309.5,2427920.300000001,-72222.6739,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,617.0,8.65,8.86,0.773,0.052,3227,6,0.12,0.13,-0.24,0.049,5523,384,43843.100000000006,2427920.300000001,-64336.351100000014,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,618.0,7.69,7.9,0.724,0.058,4017,103,0.15,0.16,-0.286,0.055,8204,207,68420.6,2427920.300000001,-136549.01380000002,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,619.0,6.75,6.95,0.669,0.064,2173,100,0.21,0.22,-0.339,0.061,7620,258,60389.200000000004,2427920.300000001,-203820.5236,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,620.0,5.91,5.99,0.607,0.069,27533,477,0.27,0.29,-0.399,0.067,38157,1730,445629.60000000003,2427920.300000001,-410923.4694,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,621.0,5.02,5.15,0.539,0.073,4261,687,0.36,0.38,-0.465,0.071,5694,2692,71532.7,2427920.300000001,-58328.37969999997,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,622.0,4.14,4.22,0.465,0.074,5637,1171,0.5,0.52,-0.538,0.073,6516,2048,89280.59999999999,2427920.300000001,-36622.22099999999,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,623.0,3.31,3.39,0.388,0.074,7338,2059,0.67,0.69,-0.613,0.073,5624,1232,95356.39999999998,2427920.300000001,82880.222,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,624.0,2.58,2.64,0.312,0.07,8001,2372,0.91,0.93,-0.689,0.069,6559,1837,101264.1,2427920.300000001,67262.12430000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,625.0,1.91,1.95,0.239,0.063,40763,3805,1.23,1.26,-0.761,0.063,18025,2028,370364.4,2427920.300000001,896311.4958,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,626.0,1.34,1.38,0.176,0.054,16443,4702,1.65,1.68,-0.824,0.053,11213,702,148221.1,2427920.300000001,183726.16810000004,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,627.0,0.88,0.9,0.126,0.043,53552,3145,2.15,2.22,-0.874,0.043,7462,20,262360.2,2427920.300000001,1240056.0590000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,628.0,0.53,0.54,0.088,0.033,10108,1242,2.74,2.87,-0.911,0.033,654,96,35514.6,2427920.300000001,195207.13740000007,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,629.0,0.3,0.31,0.06,0.025,9785,1667,3.5,3.64,-0.939,0.025,127,74,24780.0,2427920.300000001,151075.265,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,630.0,0.15,0.16,0.046,0.019,40020,1530,4.44,4.63,-0.953,0.019,9023,66,93181.7,2427920.300000001,368501.6351,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,631.0,0.08,0.09,0.033,0.014,6057,243,5.23,5.56,-0.967,0.014,10,0,8493.800000000001,2427920.300000001,52970.510599999994,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,632.0,0.04,0.05,0.023,0.01,10102,70,6.19,6.52,-0.976,0.01,11,3,10113.0,2427920.300000001,63139.387,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,633.0,0.02,0.03,0.018,0.008,7107,318,7.28,7.5,-0.981,0.008,8,0,5692.0,2427920.300000001,35534.7544,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,634.0,0.01,0.02,0.013,0.006,5565,75,8.27,8.49,-0.987,0.006,35,0,3360.0,2427920.300000001,20760.726000000002,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,635.0,0.01,0.02,0.008,0.004,23492,57,9.15,9.49,-0.991,0.004,2107,14,10239.6,2427920.300000001,53522.37800000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,636.0,0.01,0.02,0.008,0.004,4676,5,10.26,10.48,-0.992,0.004,6,1,1872.8000000000002,2427920.300000001,11688.076000000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,637.0,0.0,0.01,0.007,0.003,3380,17,11.26,11.48,-0.992,0.003,1,0,1014.3000000000001,2427920.300000001,6342.720900000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,638.0,0.01,0.02,0.007,0.003,3551,51,12.26,12.48,-0.993,0.003,0,0,1065.3,2427920.300000001,6665.5821,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,639.0,0.0,0.01,0.007,0.003,4384,1,13.26,13.48,-0.993,0.003,0,0,1315.2,2427920.300000001,8229.206400000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,640.0,0.0,0.01,0.006,0.002,28514,13,14.26,14.48,-0.993,0.002,617,8,5826.2,2427920.300000001,34910.3058,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,641.0,0.0,0.01,0.002,0.001,56406,9,15.26,15.48,-0.997,0.001,0,0,5640.599999999999,2427920.300000001,35293.2342,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,642.0,0.0,0.01,0.002,0.001,4212,0,16.26,16.48,-0.997,0.001,0,0,421.2,2427920.300000001,2635.4484,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,643.0,0.0,0.01,0.002,0.001,1846,0,17.26,17.48,-0.997,0.001,0,0,184.60000000000002,2427920.300000001,1155.0422,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,644.0,0.0,0.01,0.002,0.001,1814,5,18.26,18.48,-0.997,0.001,0,0,181.4,2427920.300000001,1135.0198,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,645.0,0.0,0.01,0.002,0.001,13176,6,19.26,19.48,-0.997,0.001,2,2,1317.8000000000002,2427920.300000001,8242.9718,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,646.0,0.0,0.01,0.002,0.001,1347,0,20.15,20.48,-0.997,0.001,0,0,134.7,2427920.300000001,842.8179,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,647.0,0.0,0.01,0.002,0.001,1802,0,21.26,21.48,-0.997,0.001,0,0,180.20000000000002,2427920.300000001,1127.5114,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,648.0,0.0,0.01,0.002,0.001,9180,0,22.26,22.48,-0.998,0.001,0,0,918.0,2427920.300000001,5743.926000000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,649.0,0.0,0.01,0.002,0.001,7116,0,23.26,23.48,-0.998,0.001,0,0,711.6,2427920.300000001,4452.481200000001,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,650.0,0.0,0.01,0.002,0.001,43857,6,24.25,24.53,-0.998,0.001,15,0,4387.2,2427920.300000001,27431.9394,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,655.0,0.0,0.01,0.002,0.0,16509,5,29.25,29.53,-0.998,0.0,1,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,660.0,0.0,0.01,0.001,0.0,9242,0,34.25,34.53,-0.998,0.0,475,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,665.0,0.0,0.01,0.001,0.0,9938,0,39.25,39.53,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,670.0,0.0,0.01,0.001,0.0,15687,0,44.15,44.53,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,675.0,0.0,0.01,0.001,0.0,12853,0,49.15,49.53,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,680.0,0.0,0.01,0.001,0.0,14826,0,54.15,54.53,-0.998,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,685.0,0.0,0.01,0.001,0.0,6611,0,59.15,59.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,690.0,0.0,0.01,0.001,0.0,8843,0,64.15,64.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,695.0,0.0,0.01,0.001,0.0,1351,0,69.15,69.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,700.0,0.0,0.01,0.001,0.0,33088,0,74.15,74.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,705.0,0.0,0.01,0.001,0.0,8715,0,79.15,79.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,710.0,0.0,0.01,0.001,0.0,3010,0,84.15,84.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,715.0,0.0,0.01,0.001,0.0,19957,0,89.15,89.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,720.0,0.0,0.01,0.001,0.0,4913,0,94.15,94.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,725.0,0.0,0.01,0.001,0.0,10433,0,99.15,99.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,730.0,0.0,0.01,0.001,0.0,3796,0,104.15,104.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,735.0,0.0,0.01,0.001,0.0,15878,0,109.15,109.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,740.0,0.0,0.01,0.001,0.0,13906,0,114.15,114.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,745.0,0.0,0.01,0.001,0.0,1911,0,119.15,119.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,750.0,0.0,0.01,0.001,0.0,30444,0,124.15,124.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,755.0,0.0,0.01,0.001,0.0,3997,0,129.15,129.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,760.0,0.0,0.01,0.001,0.0,39078,0,134.15,134.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,765.0,0.0,0.01,0.0,0.0,823,0,139.15,139.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,770.0,0.0,0.01,0.0,0.0,7091,0,144.15,144.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,775.0,0.0,0.01,0.0,0.0,1935,0,149.15,149.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,780.0,0.0,0.01,0.0,0.0,3776,0,154.15,154.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,785.0,0.0,0.01,0.0,0.0,3465,0,159.15,159.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:30:52.000000000",625.7,790.0,0.0,0.01,0.0,0.0,35896,0,164.15,164.53,-0.999,0.0,0,0,0.0,2427920.300000001,0.0,1149602.9899]
["2026-01-16T09:31:04.000000000",625.96,571.0,52.98,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,572.0,51.98,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,573.0,52.76,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,574.78,50.98,51.32,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,575.0,50.76,51.14,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,576.0,49.76,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,577.0,48.76,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,578.0,47.76,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,579.78,45.98,46.36,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,580.0,45.76,46.11,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,581.0,44.76,45.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,582.0,43.76,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,583.0,42.76,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,584.78,40.98,41.33,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,585.0,40.76,41.14,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,586.0,39.76,40.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,587.0,38.76,39.11,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,588.0,37.76,38.11,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,589.0,36.78,37.11,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,589.78,36.0,36.33,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,3,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,590.0,35.83,36.11,1.0,0.0,4011,15,0.01,0.02,-0.004,0.001,40143,106,4014.3,2873338.3,-25127.91228,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,591.0,34.78,35.11,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2873338.3,-1332.04288,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,592.0,33.78,34.11,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2873338.3,-3865.92896,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,593.0,32.78,33.11,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2873338.3,-783.0759600000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,594.0,31.83,32.11,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2873338.3,-1119.2164800000003,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,594.78,30.99,31.37,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2873338.3,-5768.847360000002,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,595.0,30.77,31.11,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,3,611.8000000000001,2873338.3,-3829.6232800000002,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,596.0,29.83,30.11,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,2873338.3,-641.6089999999999,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,597.0,28.77,29.15,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,29,103.89999999999999,2873338.3,-650.37244,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,598.0,27.78,28.11,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,2,382.2,2873338.3,-2392.41912,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,599.0,26.77,27.12,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,5,272.90000000000003,2873338.3,-1708.2448400000003,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,599.78,25.99,26.34,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2873338.3,-2956.40908,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,600.0,25.77,26.12,1.0,0.0,37230,16,0.01,0.02,-0.005,0.001,63332,16,6333.2,2873338.3,-39643.29872,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,601.0,24.77,25.12,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,6,356.70000000000005,2873338.3,-2232.7993200000005,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,602.0,23.78,24.12,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,35,1165.2,2873338.3,-7293.685920000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,603.0,22.78,23.12,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,6,788.4000000000001,2873338.3,-4935.06864,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,604.0,21.78,22.12,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,12,488.2,2873338.3,-3055.93672,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,604.78,20.99,21.34,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,0,2736.6,2873338.3,-17130.02136,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,605.0,20.78,21.12,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,11,2730.8,2873338.3,-17093.71568,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,606.0,19.85,20.13,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,33,778.8000000000001,2873338.3,-4874.97648,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,607.0,18.85,19.15,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,337,2741.7000000000003,2873338.3,-17161.945320000003,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,608.0,17.85,18.15,1.0,0.0,151,0,0.02,0.03,-0.009,0.003,4594,12,1378.2,2873338.3,-8626.980720000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,609.0,16.79,17.16,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,149,1984.8,2873338.3,-12424.054080000002,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,609.78,16.08,16.36,1.0,0.0,2619,5,0.02,0.03,-0.01,0.004,4747,13,1898.8,2873338.3,-11885.72848,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,610.0,15.86,16.08,1.0,0.0,16907,5,0.03,0.04,-0.014,0.005,43025,325,21512.5,2873338.3,-134659.645,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,611.0,14.8,15.18,1.0,0.0,146,0,0.03,0.04,-0.014,0.005,3936,69,1968.0,2873338.3,-12318.892800000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,612.0,13.8,14.09,1.0,0.0,482,0,0.03,0.04,-0.015,0.006,3584,168,2150.4,2873338.3,-13460.64384,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,613.0,12.8,13.16,1.0,0.0,797,0,0.04,0.05,-0.019,0.007,7274,81,5091.8,2873338.3,-31872.631280000005,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,614.0,11.89,12.17,1.0,0.0,1141,1,0.05,0.06,-0.024,0.009,6074,506,5466.599999999999,2873338.3,-34218.72936,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,615.0,10.84,11.12,0.953,0.005,10825,20,0.07,0.08,-0.032,0.012,22853,443,32836.1,2873338.3,-137780.68156,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,616.0,9.86,10.2,0.951,0.008,3779,87,0.08,0.09,-0.038,0.014,6727,84,12441.0,2873338.3,-40027.63816,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,617.0,8.89,9.22,0.942,0.014,3227,21,0.11,0.12,-0.05,0.019,5523,488,15011.5,2873338.3,-37406.74364,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,618.0,7.93,8.21,0.931,0.02,4017,116,0.15,0.16,-0.063,0.024,8204,1634,27723.6,2873338.3,-72959.39376,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,619.0,6.99,7.28,0.913,0.028,2173,102,0.19,0.2,-0.084,0.03,7620,333,28944.4,2873338.3,-105008.54576,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,620.0,6.13,6.25,0.89,0.037,27533,535,0.26,0.27,-0.108,0.038,38157,1793,246868.69999999998,2873338.3,-269942.12019999995,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,621.0,5.21,5.32,0.856,0.047,4261,755,0.34,0.35,-0.143,0.048,5694,2788,47357.9,2873338.3,-45723.24820000002,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,622.0,4.32,4.44,0.814,0.059,5637,1479,0.46,0.47,-0.185,0.06,6516,2338,72354.29999999999,2873338.3,-36541.66692000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,623.0,3.49,3.6,0.757,0.073,7338,2288,0.62,0.64,-0.243,0.073,5624,1280,94622.59999999999,2873338.3,78321.36712000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,624.0,2.76,2.81,0.686,0.086,8001,2993,0.84,0.86,-0.314,0.086,6559,2163,125215.99999999999,2873338.3,77626.55151999996,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,625.0,2.06,2.09,0.599,0.099,40763,4691,1.12,1.16,-0.401,0.099,18025,2324,582001.2000000001,2873338.3,1409074.7695199999,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,626.0,1.45,1.47,0.498,0.106,16443,6471,1.51,1.56,-0.502,0.106,11213,827,293153.6,2873338.3,347019.7047999999,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,627.0,0.96,0.99,0.39,0.106,53552,3846,2.01,2.07,-0.61,0.106,7462,56,646748.3999999999,2873338.3,3058152.6184000005,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,628.0,0.59,0.6,0.282,0.097,10108,2359,2.59,2.7,-0.718,0.097,654,133,104391.4,2873338.3,574029.1064800001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,629.0,0.34,0.35,0.187,0.079,9785,2550,3.31,3.46,-0.813,0.079,127,84,78304.8,2873338.3,477596.21272,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,630.0,0.18,0.19,0.114,0.058,40020,1678,4.12,4.3,-0.886,0.058,9023,111,284449.4000000001,2873338.3,1125367.1629600003,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,631.0,0.09,0.1,0.066,0.038,6057,255,5.0,5.33,-0.934,0.038,10,0,23054.6,2873338.3,143836.84456,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,632.0,0.04,0.05,0.035,0.023,10102,108,5.92,6.29,-0.965,0.023,11,3,23259.899999999998,2873338.3,145280.93428000004,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,633.0,0.02,0.03,0.02,0.014,7107,319,6.92,7.27,-0.98,0.014,8,0,9961.0,2873338.3,62211.66056000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,634.0,0.01,0.02,0.012,0.009,5565,76,7.91,8.25,-0.988,0.009,35,0,5039.999999999999,2873338.3,31154.029200000004,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,635.0,0.01,0.02,0.011,0.007,23492,57,8.97,9.18,-0.989,0.007,2107,16,17919.300000000003,2873338.3,93703.08220000003,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,636.0,0.01,0.02,0.01,0.006,4676,7,9.9,10.18,-0.99,0.006,6,1,2809.2000000000003,2873338.3,17539.399200000003,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,637.0,0.0,0.01,0.004,0.003,3380,267,10.9,11.18,-0.996,0.003,1,0,1014.3000000000001,2873338.3,6345.356520000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,638.0,0.01,0.02,0.009,0.005,3551,51,11.89,12.18,-0.991,0.005,0,0,1775.5,2873338.3,11113.9198,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,639.0,0.0,0.01,0.003,0.002,4384,1,12.89,13.23,-0.997,0.002,0,0,876.8000000000001,2873338.3,5488.4172800000015,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,640.0,0.0,0.01,0.003,0.002,28514,13,13.89,14.17,-0.997,0.002,617,8,5826.2,2873338.3,34924.81224,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,641.0,0.0,0.01,0.003,0.002,56406,9,14.89,15.17,-0.997,0.002,0,0,11281.199999999999,2873338.3,70615.79952,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,642.0,0.0,0.01,0.003,0.002,4212,0,15.89,16.17,-0.997,0.002,0,0,842.4,2873338.3,5273.08704,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,643.0,0.0,0.01,0.003,0.001,1846,0,16.89,17.23,-0.997,0.001,0,0,184.60000000000002,2873338.3,1155.5221600000002,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,644.0,0.0,0.01,0.003,0.001,1814,5,17.89,18.25,-0.997,0.001,0,0,181.4,2873338.3,1135.4914400000002,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,645.0,0.0,0.01,0.003,0.001,13176,6,18.89,19.24,-0.997,0.001,2,3,1317.8000000000002,2873338.3,8246.39704,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,646.0,0.0,0.01,0.002,0.001,1347,0,19.87,20.24,-0.998,0.001,0,0,134.7,2873338.3,843.1681199999999,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,647.0,0.0,0.01,0.002,0.001,1802,0,20.89,21.24,-0.998,0.001,0,0,180.20000000000002,2873338.3,1127.9799200000002,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,648.0,0.0,0.01,0.002,0.001,9180,0,21.89,22.24,-0.998,0.001,0,0,918.0,2873338.3,5746.312800000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,649.0,0.0,0.01,0.002,0.001,7116,0,22.89,23.24,-0.998,0.001,0,0,711.6,2873338.3,4454.331360000001,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,650.0,0.0,0.01,0.002,0.001,43857,6,23.87,24.24,-0.998,0.001,15,0,4387.2,2873338.3,27443.33832,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,655.0,0.0,0.01,0.002,0.001,16509,5,28.89,29.24,-0.998,0.001,1,0,1651.0000000000002,2873338.3,10333.34768,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,660.0,0.0,0.01,0.002,0.0,9242,0,33.89,34.24,-0.998,0.0,475,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,665.0,0.0,0.01,0.001,0.0,9938,0,37.13,41.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,670.0,0.0,0.01,0.001,0.0,15687,0,42.13,46.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,675.0,0.0,0.01,0.001,0.0,12853,0,47.13,51.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,680.0,0.0,0.01,0.001,0.0,14826,0,52.13,55.98,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,685.0,0.0,0.01,0.001,0.0,6611,0,57.13,61.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,690.0,0.0,0.01,0.001,0.0,8843,0,62.13,66.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,695.0,0.0,0.01,0.001,0.0,1351,0,67.13,71.03,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,700.0,0.0,0.01,0.001,0.0,33088,0,72.13,76.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,705.0,0.0,0.01,0.001,0.0,8715,0,77.13,81.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,710.0,0.0,0.01,0.001,0.0,3010,0,82.13,86.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,715.0,0.0,0.01,0.001,0.0,19957,0,87.13,91.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,720.0,0.0,0.01,0.001,0.0,4913,0,92.13,96.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,725.0,0.0,0.01,0.001,0.0,10433,0,97.13,101.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,730.0,0.0,0.01,0.001,0.0,3796,0,102.13,106.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,735.0,0.0,0.01,0.001,0.0,15878,0,107.13,111.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,740.0,0.0,0.01,0.001,0.0,13906,0,112.13,116.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,745.0,0.0,0.01,0.001,0.0,1911,0,117.13,121.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,750.0,0.0,0.01,0.001,0.0,30444,0,122.13,126.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,755.0,0.0,0.01,0.001,0.0,3997,0,127.13,131.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,760.0,0.0,0.01,0.001,0.0,39078,0,132.13,136.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,765.0,0.0,0.01,0.001,0.0,823,0,137.13,141.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,770.0,0.0,0.01,0.0,0.0,7091,0,142.13,146.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,775.0,0.0,0.01,0.0,0.0,1935,0,147.13,151.01,-0.999,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,780.0,0.0,0.01,0.0,0.0,3776,0,152.13,156.01,-1.0,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,785.0,0.0,0.01,0.0,0.0,3465,0,157.13,161.01,-1.0,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:04.000000000",625.96,790.0,0.0,0.01,0.0,0.0,35896,0,162.13,166.01,-1.0,0.0,0,0,0.0,2873338.3,0.0,6666706.231159999]
["2026-01-16T09:31:16.000000000",625.77,571.0,54.58,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,572.0,53.58,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,573.0,52.58,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,574.78,50.91,51.16,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,575.0,50.69,50.94,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,576.0,49.69,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,577.0,48.69,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,578.0,47.69,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,579.78,45.91,46.22,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,580.0,45.69,45.94,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,581.0,44.69,44.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,582.0,43.69,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,583.0,42.69,42.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,584.78,40.91,41.16,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,585.0,40.59,41.0,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,586.0,39.69,39.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,587.0,38.59,38.94,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,588.0,37.59,37.94,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,589.0,36.59,36.94,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,589.78,35.81,36.23,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,3,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,590.0,35.59,36.01,1.0,0.0,4011,15,0.01,0.02,-0.004,0.001,40143,117,4014.3,2873338.3,-25120.28511,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,591.0,34.59,34.94,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2873338.3,-1331.63856,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,592.0,33.59,34.01,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2873338.3,-3864.75552,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,593.0,32.59,33.01,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2873338.3,-782.8382700000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,594.0,31.59,32.01,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2873338.3,-1118.87676,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,594.78,30.91,31.17,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2873338.3,-5767.0963200000015,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,595.0,30.59,31.01,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,4,611.8000000000001,2873338.3,-3828.46086,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,596.0,29.6,29.95,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,2873338.3,-641.4142499999999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,597.0,28.69,28.95,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,29,103.89999999999999,2873338.3,-650.1750299999999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,598.0,27.6,27.95,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,44,382.2,2873338.3,-2391.69294,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,599.0,26.59,27.01,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,5,272.90000000000003,2873338.3,-1707.7263300000004,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,599.78,25.92,26.17,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2873338.3,-2955.5117099999998,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,600.0,25.59,26.01,1.0,0.0,37230,16,0.01,0.02,-0.005,0.001,63332,21,6333.2,2873338.3,-39631.26564,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,601.0,24.6,25.02,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,6,356.70000000000005,2873338.3,-2232.12159,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,602.0,23.7,23.95,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,35,1165.2,2873338.3,-7291.472040000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,603.0,22.7,22.95,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,7,788.4000000000001,2873338.3,-4933.570680000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,604.0,21.7,21.95,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,12,488.2,2873338.3,-3055.00914,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,604.78,20.92,21.17,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,0,2736.6,2873338.3,-17124.821819999997,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,605.0,20.65,20.96,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,11,2730.8,2873338.3,-17088.52716,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,606.0,19.68,19.96,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,35,778.8000000000001,2873338.3,-4873.496760000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,607.0,18.7,18.95,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,337,2741.7000000000003,2873338.3,-17156.736090000002,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,608.0,17.65,17.96,1.0,0.0,151,0,0.02,0.03,-0.009,0.003,4594,12,1378.2,2873338.3,-8624.362140000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,609.0,16.71,16.96,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,174,1984.8,2873338.3,-12420.282959999999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,609.78,15.89,16.18,1.0,0.0,2619,5,0.02,0.03,-0.01,0.004,4747,13,1898.8,2873338.3,-11882.12076,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,610.0,15.71,15.96,1.0,0.0,16907,5,0.03,0.04,-0.014,0.005,43025,328,21512.5,2873338.3,-134618.77125,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,611.0,14.72,14.97,1.0,0.0,146,0,0.03,0.04,-0.014,0.005,3936,69,1968.0,2873338.3,-12315.1536,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,612.0,13.73,13.97,1.0,0.0,482,0,0.04,0.05,-0.015,0.006,3584,168,2150.4,2873338.3,-13456.55808,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,613.0,12.73,12.98,1.0,0.0,797,0,0.05,0.06,-0.019,0.007,7274,88,5091.8,2873338.3,-31862.956860000002,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,614.0,11.73,11.99,1.0,0.0,1141,1,0.06,0.07,-0.024,0.009,6074,520,5466.599999999999,2873338.3,-34208.34282,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,615.0,10.76,11.01,0.953,0.005,10825,20,0.07,0.08,-0.032,0.012,22853,554,32836.1,2873338.3,-137738.86046999999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,616.0,9.77,10.03,0.951,0.008,3779,87,0.09,0.1,-0.038,0.014,6727,148,12441.0,2873338.3,-40015.48842,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,617.0,8.82,9.05,0.942,0.014,3227,22,0.12,0.13,-0.05,0.019,5523,504,15011.5,2873338.3,-37395.389429999996,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,618.0,7.84,8.02,0.931,0.02,4017,117,0.16,0.17,-0.063,0.024,8204,1676,27723.6,2873338.3,-72937.24812,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,619.0,6.92,7.1,0.913,0.028,2173,105,0.21,0.22,-0.084,0.03,7620,431,28944.4,2873338.3,-104976.67212,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,620.0,5.95,6.1,0.89,0.037,27533,549,0.28,0.29,-0.108,0.038,38157,1927,246868.69999999998,2873338.3,-269860.1836499999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,621.0,5.05,5.2,0.856,0.047,4261,779,0.37,0.38,-0.143,0.048,5694,3145,47357.9,2873338.3,-45709.36965000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,622.0,4.19,4.31,0.814,0.059,5637,1499,0.49,0.51,-0.185,0.06,6516,2742,72354.29999999999,2873338.3,-36530.57529000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,623.0,3.37,3.46,0.757,0.073,7338,2352,0.67,0.68,-0.243,0.073,5624,1454,94622.59999999999,2873338.3,78297.59394,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,624.0,2.63,2.65,0.686,0.086,8001,3153,0.9,0.92,-0.314,0.086,6559,2396,125215.99999999999,2873338.3,77602.98923999997,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,625.0,1.95,1.98,0.599,0.099,40763,5149,1.22,1.25,-0.401,0.099,18025,2793,582001.2000000001,2873338.3,1408647.0677399999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,626.0,1.38,1.4,0.498,0.106,16443,7603,1.64,1.65,-0.502,0.106,11213,963,293153.6,2873338.3,346914.3725999999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,627.0,0.91,0.92,0.39,0.106,53552,5317,2.16,2.2,-0.61,0.106,7462,111,646748.3999999999,2873338.3,3057224.3658,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,628.0,0.55,0.56,0.282,0.097,10108,3189,2.74,2.84,-0.718,0.097,654,136,104391.4,2873338.3,573854.86926,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,629.0,0.3,0.31,0.187,0.079,9785,2752,3.48,3.59,-0.813,0.079,127,84,78304.8,2873338.3,477451.24614,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,630.0,0.16,0.17,0.114,0.058,40020,1801,4.35,4.46,-0.886,0.058,9023,112,284449.4000000001,2873338.3,1125025.5760200003,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,631.0,0.08,0.09,0.066,0.038,6057,370,5.16,5.4,-0.934,0.038,10,0,23054.6,2873338.3,143793.18521999998,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,632.0,0.04,0.05,0.035,0.023,10102,125,6.12,6.36,-0.965,0.023,11,3,23259.899999999998,2873338.3,145236.83661000003,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,633.0,0.02,0.03,0.02,0.014,7107,322,7.1,7.34,-0.98,0.014,8,0,9961.0,2873338.3,62192.77722,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,634.0,0.01,0.02,0.012,0.009,5565,76,8.09,8.33,-0.988,0.009,35,0,5039.999999999999,2873338.3,31144.5729,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,635.0,0.01,0.02,0.011,0.007,23492,61,9.08,9.33,-0.989,0.007,2107,16,17919.300000000003,2873338.3,93674.64015,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,636.0,0.01,0.02,0.01,0.006,4676,7,10.08,10.32,-0.99,0.006,6,1,2809.2000000000003,2873338.3,17534.0754,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,637.0,0.0,0.01,0.004,0.003,3380,502,11.08,11.32,-0.996,0.003,1,0,1014.3000000000001,2873338.3,6343.43049,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,638.0,0.01,0.02,0.009,0.005,3551,61,12.07,12.32,-0.991,0.005,0,0,1775.5,2873338.3,11110.54635,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,639.0,0.0,0.01,0.003,0.002,4384,1,13.07,13.32,-0.997,0.002,0,0,876.8000000000001,2873338.3,5486.751360000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,640.0,0.0,0.01,0.003,0.002,28514,13,14.07,14.32,-0.997,0.002,617,8,5826.2,2873338.3,34914.21138,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,641.0,0.0,0.01,0.003,0.002,56406,9,15.07,15.32,-0.997,0.002,0,0,11281.199999999999,2873338.3,70594.36524,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,642.0,0.0,0.01,0.003,0.002,4212,0,16.07,16.32,-0.997,0.002,0,0,842.4,2873338.3,5271.48648,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,643.0,0.0,0.01,0.003,0.001,1846,0,17.07,17.32,-0.997,0.001,0,0,184.60000000000002,2873338.3,1155.1714200000001,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,644.0,0.0,0.01,0.003,0.001,1814,5,18.07,18.32,-0.997,0.001,0,0,181.4,2873338.3,1135.14678,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,645.0,0.0,0.01,0.003,0.001,13176,6,19.07,19.32,-0.997,0.001,2,3,1317.8000000000002,2873338.3,8243.893979999999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,646.0,0.0,0.01,0.002,0.001,1347,0,20.06,20.37,-0.998,0.001,0,0,134.7,2873338.3,842.91219,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,647.0,0.0,0.01,0.002,0.001,1802,0,21.07,21.32,-0.998,0.001,0,0,180.20000000000002,2873338.3,1127.63754,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,648.0,0.0,0.01,0.002,0.001,9180,0,22.06,22.37,-0.998,0.001,0,0,918.0,2873338.3,5744.5686,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,649.0,0.0,0.01,0.002,0.001,7116,0,23.07,23.32,-0.998,0.001,0,0,711.6,2873338.3,4452.97932,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,650.0,0.0,0.01,0.002,0.001,43857,8,24.06,24.37,-0.998,0.001,15,0,4387.2,2873338.3,27435.00834,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,655.0,0.0,0.01,0.002,0.001,16509,5,29.06,29.42,-0.998,0.001,1,0,1651.0000000000002,2873338.3,10330.211159999999,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,660.0,0.0,0.01,0.002,0.0,9242,0,34.0,34.32,-0.998,0.0,475,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,665.0,0.0,0.01,0.001,0.0,9938,0,39.0,39.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,670.0,0.0,0.01,0.001,0.0,15687,0,44.0,44.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,675.0,0.0,0.01,0.001,0.0,12853,0,49.0,49.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,680.0,0.0,0.01,0.001,0.0,14826,0,54.0,54.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,685.0,0.0,0.01,0.001,0.0,6611,0,59.0,59.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,690.0,0.0,0.01,0.001,0.0,8843,0,64.0,64.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,695.0,0.0,0.01,0.001,0.0,1351,0,69.0,69.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,700.0,0.0,0.01,0.001,0.0,33088,0,74.0,74.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,705.0,0.0,0.01,0.001,0.0,8715,0,79.0,79.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,710.0,0.0,0.01,0.001,0.0,3010,0,84.0,84.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,715.0,0.0,0.01,0.001,0.0,19957,0,89.0,89.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,720.0,0.0,0.01,0.001,0.0,4913,0,94.0,94.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,725.0,0.0,0.01,0.001,0.0,10433,0,99.0,99.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,730.0,0.0,0.01,0.001,0.0,3796,0,104.0,104.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,735.0,0.0,0.01,0.001,0.0,15878,0,109.0,109.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,740.0,0.0,0.01,0.001,0.0,13906,0,114.0,114.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,745.0,0.0,0.01,0.001,0.0,1911,0,119.0,119.42,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,750.0,0.0,0.01,0.001,0.0,30444,0,124.0,124.41,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,755.0,0.0,0.01,0.001,0.0,3997,0,129.0,129.41,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,760.0,0.0,0.01,0.001,0.0,39078,0,134.0,134.41,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,765.0,0.0,0.01,0.001,0.0,823,0,139.0,139.41,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,770.0,0.0,0.01,0.0,0.0,7091,0,144.0,144.41,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,775.0,0.0,0.01,0.0,0.0,1935,0,149.0,149.41,-0.999,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,780.0,0.0,0.01,0.0,0.0,3776,0,154.0,154.41,-1.0,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,785.0,0.0,0.01,0.0,0.0,3465,0,159.0,159.41,-1.0,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:16.000000000",625.77,790.0,0.0,0.01,0.0,0.0,35896,0,164.0,164.41,-1.0,0.0,0,0,0.0,2873338.3,0.0,6664682.660670002]
["2026-01-16T09:31:28.000000000",625.72,571.0,54.52,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,572.0,53.52,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,573.0,52.52,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,574.78,50.8,51.07,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,575.0,50.52,50.89,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,576.0,49.52,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,577.0,48.52,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,578.0,47.58,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,579.78,45.74,46.07,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,580.0,45.52,45.89,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,581.0,44.52,44.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,582.0,43.52,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,583.0,42.52,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,584.78,40.74,41.07,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,585.0,40.52,40.85,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,586.0,39.52,39.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,587.0,38.52,38.85,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,588.0,37.59,37.85,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,589.0,36.52,36.85,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,589.78,35.81,36.07,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,3,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,590.0,35.59,35.85,1.0,0.0,4011,15,0.01,0.02,-0.004,0.001,40143,137,4014.3,2850214.3000000007,-25118.277960000003,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,591.0,34.53,34.89,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2850214.3000000007,-1331.5321600000002,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,592.0,33.53,33.89,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2850214.3000000007,-3864.4467200000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,593.0,32.53,32.89,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2850214.3000000007,-782.7757200000002,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,594.0,31.59,31.84,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2850214.3000000007,-1118.7873600000003,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,594.78,30.81,31.06,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2850214.3000000007,-5766.635520000002,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,595.0,30.59,30.84,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,4,611.8000000000001,2850214.3000000007,-3828.1549600000003,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,596.0,29.53,29.89,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,2850214.3000000007,-641.3629999999999,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,597.0,28.53,28.89,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,29,103.89999999999999,2850214.3000000007,-650.12308,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,598.0,27.56,27.89,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,44,382.2,2850214.3000000007,-2391.5018400000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,599.0,26.53,26.86,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,5,272.90000000000003,2850214.3000000007,-1707.5898800000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,599.78,25.75,26.12,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2850214.3000000007,-2955.2755600000005,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,600.0,25.53,25.9,1.0,0.0,37230,16,0.01,0.02,-0.005,0.001,63332,22,6333.2,2850214.3000000007,-39628.09904,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,601.0,24.53,24.9,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,6,356.70000000000005,2850214.3000000007,-2231.9432400000005,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,602.0,23.56,23.89,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,35,1165.2,2850214.3000000007,-7290.88944,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,603.0,22.6,22.85,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,7,788.4000000000001,2850214.3000000007,-4933.176480000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,604.0,21.56,21.88,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,12,488.2,2850214.3000000007,-3054.76504,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,604.78,20.82,21.07,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,0,2736.6,2850214.3000000007,-17123.45352,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,605.0,20.61,20.85,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,11,2730.8,2850214.3000000007,-17087.161760000003,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,606.0,19.61,19.85,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,100,778.8000000000001,2850214.3000000007,-4873.107360000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,607.0,18.61,18.85,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,338,2741.7000000000003,2850214.3000000007,-17155.365240000003,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,608.0,17.61,17.85,1.0,0.0,151,0,0.02,0.03,-0.01,0.003,4594,12,1378.2,2850214.3000000007,-8623.673040000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,609.0,16.6,16.86,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,175,1984.8,2850214.3000000007,-12419.290560000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,609.78,15.79,16.05,1.0,0.0,2619,5,0.03,0.04,-0.01,0.004,4747,13,1898.8,2850214.3000000007,-11881.17136,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,610.0,15.62,15.86,1.0,0.0,16907,5,0.03,0.04,-0.014,0.005,43025,335,21512.5,2850214.3000000007,-134608.015,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,611.0,14.58,14.87,1.0,0.0,146,0,0.03,0.04,-0.014,0.005,3936,69,1968.0,2850214.3000000007,-12314.1696,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,612.0,13.63,13.87,1.0,0.0,482,0,0.04,0.05,-0.019,0.007,3584,168,2508.8,2850214.3000000007,-15698.063360000002,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,613.0,12.64,12.88,1.0,0.0,797,0,0.05,0.06,-0.023,0.008,7274,90,5819.2,2850214.3000000007,-36411.89824,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,614.0,11.65,11.89,0.956,0.003,1141,1,0.06,0.07,-0.028,0.01,6074,671,6416.299999999999,2850214.3000000007,-35864.39324,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,615.0,10.69,10.86,0.954,0.006,10825,21,0.07,0.08,-0.033,0.013,22853,593,36203.9,2850214.3000000007,-145254.01508,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,616.0,9.69,9.93,0.949,0.011,3779,87,0.1,0.11,-0.042,0.016,6727,159,14920.099999999999,2850214.3000000007,-41336.940360000015,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,617.0,8.72,8.95,0.94,0.016,3227,22,0.12,0.13,-0.054,0.02,5523,578,16209.2,2850214.3000000007,-36809.85616000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,618.0,7.77,7.98,0.925,0.023,4017,118,0.16,0.17,-0.071,0.026,8204,1695,30569.5,2850214.3000000007,-75657.68235999999,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,619.0,6.81,7.02,0.906,0.031,2173,105,0.21,0.22,-0.092,0.033,7620,465,31882.3,2850214.3000000007,-115193.17484,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,620.0,5.95,6.08,0.878,0.04,27533,553,0.28,0.29,-0.121,0.041,38157,2148,266575.7,2850214.3000000007,-289781.56924000016,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,621.0,5.05,5.13,0.842,0.051,4261,817,0.38,0.39,-0.157,0.052,5694,3209,51339.89999999999,2850214.3000000007,-49292.34443999999,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,622.0,4.17,4.27,0.794,0.064,5637,1508,0.5,0.51,-0.206,0.064,6516,2938,77779.2,2850214.3000000007,-35200.504319999985,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,623.0,3.36,3.44,0.733,0.077,7338,2419,0.68,0.69,-0.267,0.077,5624,1648,99807.4,2850214.3000000007,82581.27415999997,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,624.0,2.64,2.66,0.657,0.09,8001,3246,0.92,0.93,-0.343,0.09,6559,2647,131039.99999999999,2850214.3000000007,81205.94159999999,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,625.0,1.96,1.98,0.566,0.1,40763,5421,1.24,1.25,-0.434,0.1,18025,3000,587880.0,2850214.3000000007,1422762.1360000002,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,626.0,1.37,1.38,0.464,0.104,16443,8120,1.64,1.66,-0.536,0.104,11213,1020,287622.4,2850214.3000000007,340341.62239999993,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,627.0,0.9,0.92,0.357,0.101,53552,5675,2.16,2.19,-0.643,0.101,7462,129,616241.4,2850214.3000000007,2912782.9148000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,628.0,0.54,0.56,0.253,0.091,10108,3574,2.79,2.87,-0.747,0.091,654,264,97934.2,2850214.3000000007,538315.67608,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,629.0,0.31,0.32,0.165,0.072,9785,2820,3.55,3.64,-0.835,0.072,127,95,71366.4,2850214.3000000007,435110.67072,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,630.0,0.16,0.17,0.102,0.052,40020,1985,4.37,4.5,-0.898,0.052,9023,113,255023.59999999998,2850214.3000000007,1008563.02768,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,631.0,0.08,0.09,0.059,0.034,6057,464,5.26,5.51,-0.941,0.035,10,0,20628.800000000003,2850214.3000000007,128640.52336000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,632.0,0.04,0.05,0.033,0.022,10102,132,6.24,6.47,-0.967,0.022,11,3,22248.6,2850214.3000000007,138911.09144000002,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,633.0,0.02,0.03,0.02,0.013,7107,328,7.2,7.43,-0.98,0.013,8,10,9249.499999999998,2850214.3000000007,57745.82164,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,634.0,0.01,0.02,0.012,0.008,5565,88,8.19,8.44,-0.988,0.008,35,0,4480.0,2850214.3000000007,27681.852800000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,635.0,0.01,0.02,0.011,0.007,23492,73,9.18,9.44,-0.989,0.007,2107,16,17919.300000000003,2850214.3000000007,93667.15540000002,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,636.0,0.01,0.02,0.01,0.006,4676,7,10.18,10.43,-0.99,0.006,6,1,2809.2000000000003,2850214.3000000007,17532.674400000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,637.0,0.0,0.01,0.004,0.003,3380,502,11.18,11.43,-0.996,0.003,1,0,1014.3000000000001,2850214.3000000007,6342.923640000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,638.0,0.01,0.02,0.009,0.005,3551,61,12.19,12.44,-0.991,0.005,0,0,1775.5,2850214.3000000007,11109.6586,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,639.0,0.0,0.01,0.003,0.002,4384,1,13.17,13.42,-0.997,0.002,0,0,876.8000000000001,2850214.3000000007,5486.312960000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,640.0,0.0,0.01,0.003,0.002,28514,13,14.17,14.44,-0.997,0.002,617,8,5826.2,2850214.3000000007,34911.42168,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,641.0,0.0,0.01,0.003,0.002,56406,9,15.17,15.42,-0.997,0.002,0,0,11281.199999999999,2850214.3000000007,70588.72464,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,642.0,0.0,0.01,0.003,0.001,4212,0,16.17,16.42,-0.997,0.001,0,0,421.2,2850214.3000000007,2635.5326400000004,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,643.0,0.0,0.01,0.003,0.001,1846,0,17.17,17.42,-0.997,0.001,0,0,184.60000000000002,2850214.3000000007,1155.0791200000003,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,644.0,0.0,0.01,0.003,0.001,1814,5,18.17,18.42,-0.997,0.001,0,0,181.4,2850214.3000000007,1135.05608,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,645.0,0.0,0.01,0.002,0.001,13176,6,19.17,19.46,-0.997,0.001,2,3,1317.8000000000002,2850214.3000000007,8243.235279999999,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,646.0,0.0,0.01,0.002,0.001,1347,0,20.12,20.46,-0.998,0.001,0,0,134.7,2850214.3000000007,842.84484,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,647.0,0.0,0.01,0.002,0.001,1802,0,21.12,21.46,-0.998,0.001,0,0,180.20000000000002,2850214.3000000007,1127.5474400000003,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,648.0,0.0,0.01,0.002,0.001,9180,0,22.17,22.42,-0.998,0.001,0,0,918.0,2850214.3000000007,5744.109600000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,649.0,0.0,0.01,0.002,0.001,7116,0,23.12,23.46,-0.998,0.001,0,0,711.6,2850214.3000000007,4452.62352,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,650.0,0.0,0.01,0.002,0.001,43857,9,24.15,24.46,-0.998,0.001,15,0,4387.2,2850214.3000000007,27432.81624,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,655.0,0.0,0.01,0.002,0.001,16509,5,29.15,29.42,-0.998,0.001,1,0,1651.0000000000002,2850214.3000000007,10329.385760000001,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,660.0,0.0,0.01,0.002,0.0,9242,0,34.15,34.42,-0.998,0.0,475,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,665.0,0.0,0.01,0.001,0.0,9938,0,39.11,39.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,670.0,0.0,0.01,0.001,0.0,15687,0,44.11,44.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,675.0,0.0,0.01,0.001,0.0,12853,0,49.11,49.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,680.0,0.0,0.01,0.001,0.0,14826,0,54.11,54.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,685.0,0.0,0.01,0.001,0.0,6611,0,59.11,59.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,690.0,0.0,0.01,0.001,0.0,8843,0,64.11,64.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,695.0,0.0,0.01,0.001,0.0,1351,0,69.11,69.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,700.0,0.0,0.01,0.001,0.0,33088,0,74.12,74.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,705.0,0.0,0.01,0.001,0.0,8715,0,79.12,79.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,710.0,0.0,0.01,0.001,0.0,3010,0,84.12,84.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,715.0,0.0,0.01,0.001,0.0,19957,0,89.12,89.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,720.0,0.0,0.01,0.001,0.0,4913,0,94.12,94.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,725.0,0.0,0.01,0.001,0.0,10433,0,99.12,99.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,730.0,0.0,0.01,0.001,0.0,3796,0,104.12,104.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,735.0,0.0,0.01,0.001,0.0,15878,0,109.12,109.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,740.0,0.0,0.01,0.001,0.0,13906,0,114.12,114.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,745.0,0.0,0.01,0.001,0.0,1911,0,119.12,119.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,750.0,0.0,0.01,0.001,0.0,30444,0,124.12,124.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,755.0,0.0,0.01,0.001,0.0,3997,0,129.12,129.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,760.0,0.0,0.01,0.001,0.0,39078,0,134.12,134.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,765.0,0.0,0.01,0.001,0.0,823,0,139.12,139.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,770.0,0.0,0.01,0.0,0.0,7091,0,144.12,144.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,775.0,0.0,0.01,0.0,0.0,1935,0,149.12,149.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,780.0,0.0,0.01,0.0,0.0,3776,0,154.12,154.48,-0.999,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,785.0,0.0,0.01,0.0,0.0,3465,0,159.12,159.48,-1.0,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:28.000000000",625.72,790.0,0.0,0.01,0.0,0.0,35896,0,164.12,164.48,-1.0,0.0,0,0,0.0,2850214.3000000007,0.0,6257498.468439998]
["2026-01-16T09:31:41.000000000",625.63,571.0,54.5,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,572.0,53.5,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,573.0,52.56,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,574.78,50.78,51.02,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,575.0,50.56,50.8,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,576.0,49.56,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,577.0,48.56,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,578.0,47.56,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,579.78,45.72,46.02,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,580.0,45.56,45.8,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,581.0,44.56,44.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,582.0,43.56,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,583.0,42.56,42.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,584.78,40.78,41.02,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,585.0,40.5,40.8,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,586.0,39.56,39.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,587.0,38.5,38.8,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,588.0,37.5,37.8,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,589.0,36.56,36.81,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,589.78,35.78,36.03,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,3,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,590.0,35.5,35.81,1.0,0.0,4011,15,0.01,0.02,-0.004,0.001,40143,147,4014.3,2859602.4000000004,-25114.665090000002,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,591.0,34.56,34.81,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2859602.4000000004,-1331.3406400000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,592.0,33.56,33.81,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2859602.4000000004,-3863.89088,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,593.0,32.5,32.81,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2859602.4000000004,-782.6631300000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,594.0,31.5,31.81,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2859602.4000000004,-1118.62644,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,594.78,30.78,31.03,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2859602.4000000004,-5765.806080000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,595.0,30.56,30.81,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,4,611.8000000000001,2859602.4000000004,-3827.604340000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,596.0,29.5,29.81,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,2859602.4000000004,-641.2707499999999,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,597.0,28.5,28.81,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,29,103.89999999999999,2859602.4000000004,-650.0295699999999,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,598.0,27.57,27.81,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,44,382.2,2859602.4000000004,-2391.15786,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,599.0,26.57,26.81,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,5,272.90000000000003,2859602.4000000004,-1707.3442700000003,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,599.78,25.79,26.03,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2859602.4000000004,-2954.8504900000003,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,600.0,25.51,25.81,1.0,0.0,37230,16,0.01,0.02,-0.005,0.001,63332,23,6333.2,2859602.4000000004,-39622.39916,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,601.0,24.57,24.81,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,281,356.70000000000005,2859602.4000000004,-2231.6222100000005,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,602.0,23.57,23.81,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,35,1165.2,2859602.4000000004,-7289.84076,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,603.0,22.51,22.82,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,7,788.4000000000001,2859602.4000000004,-4932.466920000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,604.0,21.51,21.82,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,12,488.2,2859602.4000000004,-3054.32566,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,604.78,20.79,21.04,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,0,2736.6,2859602.4000000004,-17120.99058,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,605.0,20.51,20.82,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,11,2730.8,2859602.4000000004,-17084.70404,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,606.0,19.58,19.82,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,100,778.8000000000001,2859602.4000000004,-4872.406440000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,607.0,18.52,18.82,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,339,2741.7000000000003,2859602.4000000004,-17152.89771,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,608.0,17.52,17.83,1.0,0.0,151,0,0.02,0.03,-0.009,0.003,4594,13,1378.2,2859602.4000000004,-8622.43266,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,609.0,16.61,16.83,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,175,1984.8,2859602.4000000004,-12417.504239999998,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,609.78,15.81,16.05,1.0,0.0,2619,5,0.03,0.04,-0.013,0.005,4747,13,2373.5,2859602.4000000004,-14849.32805,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,610.0,15.53,15.83,1.0,0.0,16907,5,0.03,0.04,-0.014,0.005,43025,338,21512.5,2859602.4000000004,-134588.65375,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,611.0,14.53,14.84,1.0,0.0,146,0,0.03,0.04,-0.014,0.005,3936,69,1968.0,2859602.4000000004,-12312.398400000002,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,612.0,13.54,13.87,1.0,0.0,482,0,0.04,0.05,-0.019,0.007,3584,168,2508.8,2859602.4000000004,-15695.80544,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,613.0,12.55,12.88,1.0,0.0,797,0,0.05,0.06,-0.023,0.008,7274,93,5819.2,2859602.4000000004,-36406.66096,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,614.0,11.56,11.89,0.956,0.003,1141,1,0.06,0.07,-0.027,0.01,6074,674,6416.299999999999,2859602.4000000004,-35859.23471,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,615.0,10.58,10.88,0.954,0.006,10825,21,0.07,0.08,-0.032,0.012,22853,641,33918.6,2859602.4000000004,-130935.60018,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,616.0,9.66,9.9,0.949,0.01,3779,87,0.09,0.1,-0.041,0.016,6727,170,14542.199999999999,2859602.4000000004,-43695.25046000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,617.0,8.64,8.92,0.94,0.016,3227,24,0.12,0.13,-0.054,0.02,5523,618,16209.2,2859602.4000000004,-36804.56164000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,618.0,7.69,7.95,0.926,0.023,4017,118,0.17,0.18,-0.07,0.025,8204,1823,29749.100000000006,2859602.4000000004,-70514.13167000002,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,619.0,6.76,7.01,0.907,0.03,2173,107,0.22,0.23,-0.091,0.032,7620,467,30902.999999999996,2859602.4000000004,-111768.7995,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,620.0,5.87,6.0,0.881,0.039,27533,559,0.29,0.3,-0.118,0.04,38157,3021,260006.7,2859602.4000000004,-283093.19558999996,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,621.0,4.97,5.1,0.846,0.05,4261,885,0.39,0.4,-0.153,0.051,5694,3238,50344.4,2859602.4000000004,-48388.72671999999,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,622.0,4.11,4.23,0.8,0.062,5637,1616,0.53,0.54,-0.2,0.062,6516,3048,75348.6,2859602.4000000004,-34095.58374000003,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,623.0,3.29,3.38,0.741,0.075,7338,2580,0.71,0.72,-0.259,0.075,5624,1928,97215.00000000001,2859602.4000000004,80424.73650000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,624.0,2.56,2.59,0.666,0.088,8001,4679,0.95,0.97,-0.334,0.088,6559,3008,128128.0,2859602.4000000004,79389.94447999998,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,625.0,1.9,1.91,0.577,0.1,40763,7349,1.27,1.29,-0.423,0.1,18025,3579,587880.0,2859602.4000000004,1422557.4940000002,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,626.0,1.32,1.33,0.475,0.104,16443,8916,1.69,1.72,-0.525,0.104,11213,1211,287622.4,2859602.4000000004,340292.66959999996,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,627.0,0.86,0.87,0.368,0.103,53552,6044,2.23,2.27,-0.633,0.103,7462,146,628444.2,2859602.4000000004,2970034.5301,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,628.0,0.51,0.53,0.263,0.093,10108,3846,2.83,2.94,-0.737,0.093,654,269,100086.6,2859602.4000000004,550067.65986,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,629.0,0.29,0.3,0.172,0.075,9785,2955,3.6,3.72,-0.828,0.075,127,105,74340.0,2859602.4000000004,453175.0905,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,630.0,0.15,0.16,0.104,0.054,40020,2264,4.45,4.59,-0.896,0.054,9023,128,264832.2,2859602.4000000004,1047203.2679399998,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,631.0,0.08,0.09,0.06,0.035,6057,484,5.26,5.52,-0.94,0.035,10,0,21234.500000000004,2859602.4000000004,132411.46135000003,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,632.0,0.04,0.05,0.034,0.022,10102,144,6.24,6.55,-0.966,0.022,11,3,22248.6,2859602.4000000004,138891.11126,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,633.0,0.02,0.03,0.02,0.014,7107,363,7.22,7.53,-0.98,0.014,8,10,9961.0,2859602.4000000004,62178.86318,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,634.0,0.01,0.02,0.012,0.008,5565,88,8.21,8.45,-0.988,0.008,35,0,4480.0,2859602.4000000004,27677.8712,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,635.0,0.01,0.02,0.011,0.007,23492,75,9.2,9.51,-0.989,0.007,2107,16,17919.300000000003,2859602.4000000004,93653.68285,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,636.0,0.01,0.02,0.01,0.006,4676,7,10.2,10.51,-0.99,0.006,6,2,2809.2000000000003,2859602.4000000004,17530.1526,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,637.0,0.0,0.01,0.004,0.003,3380,603,11.2,11.45,-0.996,0.003,1,0,1014.3000000000001,2859602.4000000004,6342.011310000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,638.0,0.01,0.02,0.009,0.005,3551,119,12.18,12.5,-0.991,0.005,0,0,1775.5,2859602.4000000004,11108.06065,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,639.0,0.0,0.01,0.003,0.002,4384,1,13.18,13.5,-0.997,0.002,0,0,876.8000000000001,2859602.4000000004,5485.523840000001,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,640.0,0.0,0.01,0.003,0.002,28514,13,14.17,14.44,-0.997,0.002,617,8,5826.2,2859602.4000000004,34906.400219999996,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,641.0,0.0,0.01,0.003,0.002,56406,9,15.17,15.5,-0.997,0.002,0,0,11281.199999999999,2859602.4000000004,70578.57156,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,642.0,0.0,0.01,0.003,0.002,4212,0,16.2,16.5,-0.997,0.002,0,0,842.4,2859602.4000000004,5270.3071199999995,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,643.0,0.0,0.01,0.003,0.001,1846,0,17.2,17.5,-0.997,0.001,0,0,184.60000000000002,2859602.4000000004,1154.91298,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,644.0,0.0,0.01,0.003,0.001,1814,5,18.2,18.5,-0.997,0.001,0,0,181.4,2859602.4000000004,1134.89282,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,645.0,0.0,0.01,0.002,0.001,13176,6,19.2,19.44,-0.997,0.001,2,3,1317.8000000000002,2859602.4000000004,8242.04962,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,646.0,0.0,0.01,0.002,0.001,1347,0,20.2,20.5,-0.998,0.001,0,0,134.7,2859602.4000000004,842.7236099999999,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,647.0,0.0,0.01,0.002,0.001,1802,0,21.2,21.44,-0.998,0.001,0,0,180.20000000000002,2859602.4000000004,1127.3852600000002,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,648.0,0.0,0.01,0.002,0.001,9180,0,22.2,22.44,-0.998,0.001,0,0,918.0,2859602.4000000004,5743.283399999999,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,649.0,0.0,0.01,0.002,0.001,7116,0,23.2,23.44,-0.998,0.001,0,0,711.6,2859602.4000000004,4451.98308,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,650.0,0.0,0.01,0.002,0.001,43857,10,24.2,24.44,-0.998,0.001,15,0,4387.2,2859602.4000000004,27428.870460000002,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,655.0,0.0,0.01,0.002,0.001,16509,5,29.2,29.5,-0.998,0.001,1,0,1651.0000000000002,2859602.4000000004,10327.90004,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,660.0,0.0,0.01,0.002,0.0,9242,0,34.2,34.44,-0.998,0.0,475,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,665.0,0.0,0.01,0.001,0.0,9938,0,39.2,39.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,670.0,0.0,0.01,0.001,0.0,15687,0,44.2,44.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,675.0,0.0,0.01,0.001,0.0,12853,0,49.2,49.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,680.0,0.0,0.01,0.001,0.0,14826,0,54.2,54.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,685.0,0.0,0.01,0.001,0.0,6611,0,59.2,59.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,690.0,0.0,0.01,0.001,0.0,8843,0,64.2,64.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,695.0,0.0,0.01,0.001,0.0,1351,0,69.2,69.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,700.0,0.0,0.01,0.001,0.0,33088,0,74.2,74.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,705.0,0.0,0.01,0.001,0.0,8715,0,79.2,79.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,710.0,0.0,0.01,0.001,0.0,3010,0,84.2,84.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,715.0,0.0,0.01,0.001,0.0,19957,0,89.2,89.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,720.0,0.0,0.01,0.001,0.0,4913,0,94.2,94.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,725.0,0.0,0.01,0.001,0.0,10433,0,99.2,99.48,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,730.0,0.0,0.01,0.001,0.0,3796,0,104.2,104.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,735.0,0.0,0.01,0.001,0.0,15878,0,109.2,109.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,740.0,0.0,0.01,0.001,0.0,13906,0,114.2,114.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,745.0,0.0,0.01,0.001,0.0,1911,0,119.2,119.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,750.0,0.0,0.01,0.001,0.0,30444,0,124.2,124.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,755.0,0.0,0.01,0.001,0.0,3997,0,129.2,129.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,760.0,0.0,0.01,0.001,0.0,39078,0,134.2,134.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,765.0,0.0,0.01,0.001,0.0,823,0,139.2,139.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,770.0,0.0,0.01,0.0,0.0,7091,0,144.2,144.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,775.0,0.0,0.01,0.0,0.0,1935,0,149.2,149.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,780.0,0.0,0.01,0.0,0.0,3776,0,154.2,154.51,-0.999,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,785.0,0.0,0.01,0.0,0.0,3465,0,159.2,159.51,-1.0,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:41.000000000",625.63,790.0,0.0,0.01,0.0,0.0,35896,0,164.2,164.51,-1.0,0.0,0,0,0.0,2859602.4000000004,0.0,6416074.640659999]
["2026-01-16T09:31:53.000000000",625.4,571.0,54.16,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,572.0,53.16,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,573.0,52.2,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,574.78,50.42,50.78,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,575.0,50.23,50.56,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,576.0,49.16,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,577.0,48.2,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,578.0,47.16,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,579.78,45.42,45.78,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,580.0,45.16,45.56,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,581.0,44.2,44.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,582.0,43.16,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,583.0,42.2,42.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,584.78,40.42,40.78,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,585.0,40.2,40.52,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,586.0,39.16,39.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,587.0,38.2,38.56,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,588.0,37.2,37.55,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,589.0,36.2,36.54,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,589.78,35.42,35.74,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,103,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,590.0,35.29,35.52,1.0,0.0,4011,15,0.01,0.02,-0.004,0.001,40143,147,4014.3,2878570.8000000003,-25105.432200000003,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,591.0,34.2,34.52,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2878570.8000000003,-1330.8512,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,592.0,33.2,33.52,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2878570.8000000003,-3862.4703999999997,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,593.0,32.2,32.52,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2878570.8000000003,-782.3754000000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,594.0,31.18,31.55,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2878570.8000000003,-1118.2152,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,594.78,30.42,30.77,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2878570.8000000003,-5763.6864000000005,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,595.0,30.2,30.52,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,4,611.8000000000001,2878570.8000000003,-3826.1972000000005,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,596.0,29.2,29.52,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,2878570.8000000003,-641.0349999999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,597.0,28.21,28.55,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,30,103.89999999999999,2878570.8000000003,-649.7905999999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,598.0,27.21,27.52,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,44,382.2,2878570.8000000003,-2390.2787999999996,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,599.0,26.18,26.55,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,5,272.90000000000003,2878570.8000000003,-1706.7166,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,599.78,25.43,25.79,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2878570.8000000003,-2953.7642,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,600.0,25.21,25.57,1.0,0.0,37230,16,0.01,0.02,-0.005,0.001,63332,23,6333.2,2878570.8000000003,-39607.8328,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,601.0,24.27,24.57,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,281,356.70000000000005,2878570.8000000003,-2230.8018,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,602.0,23.29,23.55,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,36,1165.2,2878570.8000000003,-7287.1608,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,603.0,22.23,22.53,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,7,788.4000000000001,2878570.8000000003,-4930.653600000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,604.0,21.23,21.53,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,12,488.2,2878570.8000000003,-3053.2027999999996,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,604.78,20.45,20.77,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,0,2736.6,2878570.8000000003,-17114.6964,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,605.0,20.23,20.53,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,11,2730.8,2878570.8000000003,-17078.4232,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,606.0,19.23,19.55,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,101,778.8000000000001,2878570.8000000003,-4870.6152,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,607.0,18.25,18.56,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,339,2741.7000000000003,2878570.8000000003,-17146.591800000002,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,608.0,17.32,17.54,1.0,0.0,151,0,0.02,0.03,-0.01,0.003,4594,13,1378.2,2878570.8000000003,-8619.2628,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,609.0,16.26,16.54,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,176,1984.8,2878570.8000000003,-12412.939199999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,609.78,15.54,15.78,1.0,0.0,2619,5,0.03,0.04,-0.014,0.005,4747,83,2373.5,2878570.8000000003,-14843.868999999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,610.0,15.29,15.57,1.0,0.0,16907,5,0.03,0.04,-0.014,0.005,43025,339,21512.5,2878570.8000000003,-134539.175,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,611.0,14.33,14.55,1.0,0.0,146,0,0.03,0.04,-0.015,0.006,3936,69,2361.6,2878570.8000000003,-14769.446399999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,612.0,13.28,13.56,1.0,0.0,482,0,0.04,0.05,-0.019,0.007,3584,169,2508.8,2878570.8000000003,-15690.0352,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,613.0,12.27,12.59,1.0,0.0,797,0,0.05,0.06,-0.023,0.009,7274,93,6546.599999999999,2878570.8000000003,-40942.4364,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,614.0,11.3,11.58,0.962,0.005,1141,1,0.06,0.07,-0.028,0.011,6074,677,7251.899999999999,2878570.8000000003,-38217.56859999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,615.0,10.39,10.63,0.958,0.009,10825,26,0.08,0.09,-0.036,0.014,22853,835,41736.700000000004,2878570.8000000003,-139162.1318,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,616.0,9.35,9.62,0.952,0.013,3779,87,0.1,0.11,-0.045,0.017,6727,216,16348.599999999999,2878570.8000000003,-40796.092800000006,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,617.0,8.39,8.65,0.941,0.019,3227,24,0.13,0.14,-0.058,0.022,5523,626,18281.899999999998,2878570.8000000003,-37644.70219999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,618.0,7.47,7.69,0.924,0.026,4017,122,0.18,0.19,-0.078,0.028,8204,1873,33415.4,2878570.8000000003,-78343.85800000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,619.0,6.6,6.72,0.901,0.035,2173,107,0.23,0.24,-0.1,0.035,7620,524,34275.50000000001,2878570.8000000003,-119229.38300000003,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,620.0,5.67,5.79,0.873,0.044,27533,588,0.31,0.32,-0.13,0.044,38157,3136,289035.99999999994,2878570.8000000003,-292346.9824,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,621.0,4.78,4.87,0.834,0.055,4261,925,0.42,0.43,-0.168,0.055,5694,3275,54752.5,2878570.8000000003,-49290.90100000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,622.0,3.92,3.99,0.783,0.068,5637,1693,0.56,0.57,-0.219,0.067,6516,3133,81988.8,2878570.8000000003,-33306.30239999998,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,623.0,3.11,3.18,0.719,0.081,7338,2617,0.75,0.76,-0.284,0.08,5624,1958,104429.8,2878570.8000000003,90344.03320000002,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,624.0,2.39,2.42,0.638,0.094,8001,4725,1.02,1.03,-0.363,0.093,6559,3313,136208.1,2878570.8000000003,88873.71780000006,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,625.0,1.75,1.76,0.543,0.104,40763,7509,1.36,1.38,-0.458,0.103,18025,3940,609592.7,2878570.8000000003,1490188.7358000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,626.0,1.2,1.22,0.44,0.102,16443,9575,1.8,1.83,-0.56,0.102,11213,1336,282091.19999999995,2878570.8000000003,333625.884,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,627.0,0.78,0.79,0.335,0.098,53552,6355,2.38,2.42,-0.665,0.098,7462,185,597937.2000000001,2878570.8000000003,2824819.228,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,628.0,0.46,0.47,0.237,0.086,10108,4666,3.03,3.11,-0.763,0.085,654,369,92487.79999999999,2878570.8000000003,508886.72919999994,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,629.0,0.25,0.26,0.155,0.068,9785,3050,3.82,3.91,-0.845,0.068,127,111,67401.59999999999,2878570.8000000003,410727.6976000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,630.0,0.13,0.14,0.096,0.049,40020,2434,4.66,4.8,-0.904,0.049,9023,128,240310.7,2878570.8000000003,949890.6662000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,631.0,0.07,0.08,0.057,0.033,6057,503,5.54,5.84,-0.943,0.033,10,0,20021.100000000002,2878570.8000000003,124799.1954,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,632.0,0.04,0.05,0.033,0.021,10102,148,6.51,6.81,-0.967,0.021,11,3,21237.300000000003,2878570.8000000003,132529.13940000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,633.0,0.02,0.03,0.019,0.013,7107,378,7.51,7.78,-0.981,0.013,8,10,9249.499999999998,2878570.8000000003,57716.2898,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,634.0,0.01,0.02,0.011,0.008,5565,89,8.5,8.75,-0.988,0.008,35,0,4480.0,2878570.8000000003,27667.696,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,635.0,0.01,0.02,0.01,0.007,23492,75,9.49,9.78,-0.989,0.007,2107,16,17919.300000000003,2878570.8000000003,93619.25300000001,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,636.0,0.01,0.02,0.01,0.006,4676,7,10.49,10.8,-0.99,0.006,6,2,2809.2000000000003,2878570.8000000003,17523.708000000002,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,637.0,0.0,0.01,0.004,0.003,3380,853,11.47,11.74,-0.996,0.003,1,0,1014.3000000000001,2878570.8000000003,6339.6798,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,638.0,0.01,0.02,0.009,0.004,3551,121,12.47,12.73,-0.991,0.004,0,0,1420.4,2878570.8000000003,8883.1816,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,639.0,0.0,0.01,0.003,0.002,4384,1,13.47,13.79,-0.997,0.002,0,0,876.8000000000001,2878570.8000000003,5483.5072,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,640.0,0.0,0.01,0.003,0.002,28514,13,14.48,14.79,-0.997,0.002,617,8,5826.2,2878570.8000000003,34893.567599999995,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,641.0,0.0,0.01,0.003,0.002,56406,9,15.48,15.79,-0.997,0.002,0,0,11281.199999999999,2878570.8000000003,70552.62479999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,642.0,0.0,0.01,0.003,0.001,4212,0,16.48,16.79,-0.997,0.001,0,0,421.2,2878570.8000000003,2634.1848,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,643.0,0.0,0.01,0.003,0.001,1846,0,17.48,17.71,-0.997,0.001,0,0,184.60000000000002,2878570.8000000003,1154.4884000000002,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,644.0,0.0,0.01,0.003,0.001,1814,5,18.48,18.71,-0.997,0.001,0,0,181.4,2878570.8000000003,1134.4756,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,645.0,0.0,0.01,0.002,0.001,13176,6,19.48,19.79,-0.997,0.001,2,3,1317.8000000000002,2878570.8000000003,8239.019599999998,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,646.0,0.0,0.01,0.002,0.001,1347,0,20.48,20.79,-0.998,0.001,0,0,134.7,2878570.8000000003,842.4137999999999,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,647.0,0.0,0.01,0.002,0.001,1802,0,21.46,21.79,-0.998,0.001,0,0,180.20000000000002,2878570.8000000003,1126.9708,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,648.0,0.0,0.01,0.002,0.001,9180,0,22.46,22.79,-0.998,0.001,0,0,918.0,2878570.8000000003,5741.172,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,649.0,0.0,0.01,0.002,0.001,7116,0,23.48,23.79,-0.998,0.001,0,0,711.6,2878570.8000000003,4450.3464,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,650.0,0.0,0.01,0.002,0.001,43857,10,24.48,24.79,-0.998,0.001,15,0,4387.2,2878570.8000000003,27418.786799999998,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,655.0,0.0,0.01,0.002,0.001,16509,5,29.44,29.84,-0.998,0.001,1,0,1651.0000000000002,2878570.8000000003,10324.1032,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,660.0,0.0,0.01,0.002,0.0,9242,0,34.44,34.84,-0.998,0.0,475,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,665.0,0.0,0.01,0.001,0.0,9938,0,39.44,39.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,670.0,0.0,0.01,0.001,0.0,15687,0,44.44,44.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,675.0,0.0,0.01,0.001,0.0,12853,0,49.44,49.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,680.0,0.0,0.01,0.001,0.0,14826,0,54.44,54.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,685.0,0.0,0.01,0.001,0.0,6611,0,59.44,59.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,690.0,0.0,0.01,0.001,0.0,8843,0,64.44,64.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,695.0,0.0,0.01,0.001,0.0,1351,0,69.44,69.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,700.0,0.0,0.01,0.001,0.0,33088,0,74.44,74.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,705.0,0.0,0.01,0.001,0.0,8715,0,79.44,79.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,710.0,0.0,0.01,0.001,0.0,3010,0,84.44,84.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,715.0,0.0,0.01,0.001,0.0,19957,0,89.44,89.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,720.0,0.0,0.01,0.001,0.0,4913,0,94.44,94.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,725.0,0.0,0.01,0.001,0.0,10433,0,99.44,99.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,730.0,0.0,0.01,0.001,0.0,3796,0,104.44,104.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,735.0,0.0,0.01,0.001,0.0,15878,0,109.44,109.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,740.0,0.0,0.01,0.001,0.0,13906,0,114.44,114.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,745.0,0.0,0.01,0.001,0.0,1911,0,119.44,119.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,750.0,0.0,0.01,0.001,0.0,30444,0,124.44,124.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,755.0,0.0,0.01,0.001,0.0,3997,0,129.44,129.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,760.0,0.0,0.01,0.001,0.0,39078,0,134.44,134.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,765.0,0.0,0.01,0.001,0.0,823,0,139.44,139.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,770.0,0.0,0.01,0.0,0.0,7091,0,144.44,144.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,775.0,0.0,0.01,0.0,0.0,1935,0,149.44,149.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,780.0,0.0,0.01,0.0,0.0,3776,0,154.44,154.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,785.0,0.0,0.01,0.0,0.0,3465,0,159.44,159.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:31:53.000000000",625.4,790.0,0.0,0.01,0.0,0.0,35896,0,164.44,164.84,-0.999,0.0,0,0,0.0,2878570.8000000003,0.0,6106824.618]
["2026-01-16T09:32:06.000000000",625.09,571.0,54.04,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,572.0,53.0,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,573.0,52.0,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,574.78,50.22,50.48,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,575.0,49.93,50.26,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,576.0,49.02,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,577.0,47.93,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,578.0,46.93,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,579.78,45.25,45.48,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,580.0,45.02,45.26,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,581.0,43.93,44.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,582.0,42.93,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,583.0,41.93,42.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,584.78,40.22,40.48,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,585.0,39.93,40.26,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,586.0,39.0,39.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,587.0,37.93,38.26,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,588.0,36.97,37.26,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,589.0,35.93,36.26,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,589.78,35.19,35.49,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,104,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,590.0,34.93,35.27,1.0,0.0,4011,19,0.01,0.02,-0.004,0.001,40143,152,4014.3,2878868.100000001,-25092.98787,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,591.0,33.93,34.27,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2878868.100000001,-1330.19152,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,592.0,32.93,33.27,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2878868.100000001,-3860.5558400000004,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,593.0,31.93,32.27,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2878868.100000001,-781.9875900000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,594.0,30.93,31.27,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2878868.100000001,-1117.6609200000003,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,594.78,30.16,30.49,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2878868.100000001,-5760.829440000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,595.0,29.94,30.27,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,4,611.8000000000001,2878868.100000001,-3824.3006200000004,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,596.0,28.94,29.27,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,2878868.100000001,-640.7172499999999,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,597.0,28.0,28.27,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,30,103.89999999999999,2878868.100000001,-649.4685099999999,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,598.0,27.0,27.27,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,44,382.2,2878868.100000001,-2389.09398,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,599.0,25.94,26.27,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,8,272.90000000000003,2878868.100000001,-1705.8706100000002,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,599.78,25.23,25.49,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2878868.100000001,-2952.3000700000007,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,600.0,24.94,25.27,1.0,0.0,37230,20,0.01,0.02,-0.005,0.001,63332,23,6333.2,2878868.100000001,-39588.19988,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,601.0,24.01,24.27,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,281,356.70000000000005,2878868.100000001,-2229.6960300000005,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,602.0,22.94,23.27,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,39,1165.2,2878868.100000001,-7283.54868,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,603.0,21.94,22.28,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,7,788.4000000000001,2878868.100000001,-4928.209560000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,604.0,20.95,21.28,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,12,488.2,2878868.100000001,-3051.6893800000003,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,604.78,20.19,20.5,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,0,2736.6,2878868.100000001,-17106.21294,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,605.0,19.97,20.28,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,29,2730.8,2878868.100000001,-17069.957720000002,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,606.0,18.97,19.28,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,101,778.8000000000001,2878868.100000001,-4868.200920000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,607.0,17.98,18.28,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,339,2741.7000000000003,2878868.100000001,-17138.09253,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,608.0,16.98,17.29,1.0,0.0,151,1,0.02,0.03,-0.01,0.003,4594,23,1378.2,2878868.100000001,-8614.990380000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,609.0,15.98,16.29,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,176,1984.8,2878868.100000001,-12406.78632,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,609.78,15.18,15.51,1.0,0.0,2619,5,0.03,0.04,-0.014,0.005,4747,83,2373.5,2878868.100000001,-14836.51115,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,610.0,14.99,15.29,1.0,0.0,16907,5,0.03,0.04,-0.014,0.005,43025,545,21512.5,2878868.100000001,-134472.48625000002,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,611.0,14.03,14.3,1.0,0.0,146,0,0.03,0.04,-0.015,0.006,3936,115,2361.6,2878868.100000001,-14762.12544,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,612.0,13.07,13.3,1.0,0.0,482,0,0.04,0.05,-0.019,0.007,3584,172,2508.8,2878868.100000001,-15682.257920000002,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,613.0,12.08,12.31,1.0,0.0,797,0,0.05,0.06,-0.023,0.009,7274,105,6546.599999999999,2878868.100000001,-40922.141939999994,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,614.0,11.0,11.33,0.954,0.003,1141,1,0.07,0.08,-0.028,0.011,6074,726,7023.7,2878868.100000001,-39625.08019,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,615.0,10.02,10.35,0.95,0.008,10825,26,0.09,0.1,-0.037,0.014,22853,861,40654.200000000004,2878868.100000001,-145859.75078,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,616.0,9.05,9.37,0.945,0.012,3779,87,0.11,0.12,-0.046,0.017,6727,233,15970.699999999999,2878868.100000001,-43138.085990000014,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,617.0,8.1,8.4,0.935,0.018,3227,24,0.14,0.15,-0.059,0.022,5523,631,17959.199999999997,2878868.100000001,-39643.2078,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,618.0,7.16,7.44,0.92,0.025,4017,122,0.19,0.2,-0.076,0.028,8204,1912,33013.700000000004,2878868.100000001,-80816.01083000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,619.0,6.25,6.5,0.898,0.034,2173,109,0.26,0.27,-0.1,0.035,7620,609,34058.200000000004,2878868.100000001,-120528.60362000002,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,620.0,5.35,5.52,0.868,0.043,27533,588,0.34,0.35,-0.131,0.045,38157,3268,290098.39999999997,2878868.100000001,-333264.23314,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,621.0,4.51,4.62,0.829,0.055,4261,939,0.45,0.47,-0.17,0.056,5694,3465,55321.90000000001,2878868.100000001,-52825.73081000003,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,622.0,3.66,3.77,0.778,0.068,5637,1755,0.61,0.62,-0.221,0.068,6516,3211,82640.4,2878868.100000001,-37362.879479999996,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,623.0,2.91,2.96,0.712,0.082,7338,2640,0.82,0.83,-0.287,0.082,5624,2140,106288.4,2878868.100000001,87855.14932,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,624.0,2.2,2.23,0.631,0.095,8001,4824,1.1,1.12,-0.369,0.095,6559,3655,138320.0,2878868.100000001,85631.0791,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,625.0,1.58,1.6,0.534,0.105,40763,7691,1.47,1.5,-0.466,0.105,18025,4665,617274.0,2878868.100000001,1492396.1241,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,626.0,1.06,1.08,0.428,0.105,16443,10111,1.95,1.98,-0.572,0.105,11213,1485,290388.0,2878868.100000001,343268.1735,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,627.0,0.67,0.69,0.321,0.099,53552,6656,2.54,2.6,-0.68,0.1,7462,207,604784.8,2878868.100000001,2847564.990320001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,628.0,0.4,0.41,0.222,0.085,10108,4785,3.21,3.34,-0.778,0.085,654,379,91477.00000000001,2878868.100000001,502316.07310000004,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,629.0,0.22,0.23,0.141,0.066,9785,3193,4.04,4.16,-0.859,0.066,127,122,65419.2,2878868.100000001,398449.8685200001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,630.0,0.11,0.12,0.082,0.045,40020,2507,4.86,5.05,-0.918,0.045,9023,148,220693.5,2878868.100000001,871916.1628499998,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,631.0,0.06,0.07,0.052,0.03,6057,759,5.8,6.12,-0.948,0.03,10,0,18201.0,2878868.100000001,113397.57689999999,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,632.0,0.03,0.04,0.032,0.02,10102,151,6.78,7.08,-0.968,0.02,11,3,20226.0,2878868.100000001,126155.66380000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,633.0,0.02,0.03,0.019,0.013,7107,411,7.76,8.07,-0.981,0.013,8,10,9249.499999999998,2878868.100000001,57687.68083,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,634.0,0.01,0.02,0.011,0.008,5565,101,8.75,9.07,-0.989,0.008,35,0,4480.0,2878868.100000001,27653.981600000003,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,635.0,0.01,0.02,0.011,0.007,23492,75,9.75,10.02,-0.989,0.007,2107,16,17919.300000000003,2878868.100000001,93572.84755,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,636.0,0.01,0.02,0.01,0.006,4676,7,10.75,11.0,-0.99,0.006,6,2,2809.2000000000003,2878868.100000001,17515.021800000002,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,637.0,0.0,0.01,0.004,0.003,3380,876,11.74,12.08,-0.996,0.003,1,0,1014.3000000000001,2878868.100000001,6336.53733,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,638.0,0.0,0.01,0.004,0.002,3551,131,12.74,13.06,-0.996,0.002,0,0,710.2,2878868.100000001,4439.389180000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,639.0,0.0,0.01,0.003,0.002,4384,1,13.74,14.05,-0.997,0.002,0,0,876.8000000000001,2878868.100000001,5480.789120000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,640.0,0.0,0.01,0.003,0.002,28514,13,14.74,15.05,-0.997,0.002,617,8,5826.2,2878868.100000001,34876.27146,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,641.0,0.0,0.01,0.003,0.002,56406,12,15.74,16.05,-0.997,0.002,0,0,11281.199999999999,2878868.100000001,70517.65307999999,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,642.0,0.0,0.01,0.003,0.001,4212,0,16.74,17.05,-0.997,0.001,0,0,421.2,2878868.100000001,2632.87908,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,643.0,0.0,0.01,0.003,0.001,1846,0,17.74,18.05,-0.997,0.001,0,0,184.60000000000002,2878868.100000001,1153.9161400000003,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,644.0,0.0,0.01,0.003,0.001,1814,8,18.74,19.05,-0.997,0.001,0,0,181.4,2878868.100000001,1133.9132600000003,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,645.0,0.0,0.01,0.002,0.001,13176,6,19.74,20.05,-0.998,0.001,2,3,1317.8000000000002,2878868.100000001,8234.93566,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,646.0,0.0,0.01,0.002,0.001,1347,0,20.74,21.05,-0.998,0.001,0,0,134.7,2878868.100000001,841.99623,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,647.0,0.0,0.01,0.002,0.001,1802,0,21.74,22.05,-0.998,0.001,0,0,180.20000000000002,2878868.100000001,1126.4121800000003,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,648.0,0.0,0.01,0.002,0.001,9180,0,22.74,23.05,-0.998,0.001,0,0,918.0,2878868.100000001,5738.3262,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,649.0,0.0,0.01,0.002,0.001,7116,0,23.74,24.05,-0.998,0.001,0,0,711.6,2878868.100000001,4448.140440000001,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,650.0,0.0,0.01,0.002,0.001,43857,10,24.74,25.05,-0.998,0.001,15,0,4387.2,2878868.100000001,27405.195780000002,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,655.0,0.0,0.01,0.002,0.001,16509,5,29.74,30.07,-0.998,0.001,1,0,1651.0000000000002,2878868.100000001,10318.98572,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,660.0,0.0,0.01,0.002,0.0,9242,0,34.74,35.07,-0.998,0.0,475,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,665.0,0.0,0.01,0.001,0.0,9938,0,39.74,40.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,670.0,0.0,0.01,0.001,0.0,15687,0,44.74,45.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,675.0,0.0,0.01,0.001,0.0,12853,0,49.74,50.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,680.0,0.0,0.01,0.001,0.0,14826,0,54.74,55.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,685.0,0.0,0.01,0.001,0.0,6611,0,59.74,60.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,690.0,0.0,0.01,0.001,0.0,8843,0,64.74,65.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,695.0,0.0,0.01,0.001,0.0,1351,0,69.74,70.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,700.0,0.0,0.01,0.001,0.0,33088,0,74.74,75.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,705.0,0.0,0.01,0.001,0.0,8715,0,79.74,80.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,710.0,0.0,0.01,0.001,0.0,3010,0,84.74,85.06,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,715.0,0.0,0.01,0.001,0.0,19957,0,89.74,90.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,720.0,0.0,0.01,0.001,0.0,4913,0,94.74,95.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,725.0,0.0,0.01,0.001,0.0,10433,0,99.74,100.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,730.0,0.0,0.01,0.001,0.0,3796,0,104.74,105.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,735.0,0.0,0.01,0.001,0.0,15878,0,109.74,110.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,740.0,0.0,0.01,0.001,0.0,13906,0,114.74,115.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,745.0,0.0,0.01,0.001,0.0,1911,0,119.74,120.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,750.0,0.0,0.01,0.001,0.0,30444,0,124.74,125.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,755.0,0.0,0.01,0.001,0.0,3997,0,129.74,130.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,760.0,0.0,0.01,0.001,0.0,39078,0,134.74,135.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,765.0,0.0,0.01,0.001,0.0,823,0,139.74,140.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,770.0,0.0,0.01,0.0,0.0,7091,0,144.74,145.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,775.0,0.0,0.01,0.0,0.0,1935,0,149.74,150.07,-0.999,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,780.0,0.0,0.01,0.0,0.0,3776,0,154.74,155.07,-1.0,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,785.0,0.0,0.01,0.0,0.0,3465,0,159.74,160.07,-1.0,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:06.000000000",625.09,790.0,0.0,0.01,0.0,0.0,35896,0,164.74,165.07,-1.0,0.0,0,0,0.0,2878868.100000001,0.0,5951935.080250001]
["2026-01-16T09:32:18.000000000",625.45,571.0,54.31,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,572.0,53.29,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,573.0,52.29,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,574.78,50.51,50.89,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,575.0,50.29,50.67,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,576.0,49.29,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,577.0,48.29,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,578.0,47.31,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,579.78,45.53,45.89,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,580.0,45.31,45.67,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,581.0,44.31,44.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,582.0,43.31,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,583.0,42.29,42.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,584.78,40.53,40.9,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,585.0,40.28,40.68,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,586.0,39.31,39.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,587.0,38.28,38.68,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,588.0,37.28,37.68,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,589.0,36.35,36.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,589.78,35.48,35.9,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,104,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,590.0,35.26,35.68,1.0,0.0,4011,19,0.01,0.02,-0.004,0.001,40143,162,4014.3,2885605.7000000007,-25107.439350000004,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,591.0,34.27,34.68,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2885605.7000000007,-1330.9576000000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,592.0,33.27,33.68,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2885605.7000000007,-3862.7792000000004,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,593.0,32.33,32.68,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2885605.7000000007,-782.4379500000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,594.0,31.35,31.68,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2885605.7000000007,-1118.3046000000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,594.78,30.57,30.9,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2885605.7000000007,-5764.147200000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,595.0,30.35,30.68,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,4,611.8000000000001,2885605.7000000007,-3826.503100000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,596.0,29.35,29.68,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,1,102.49999999999999,2885605.7000000007,-641.08625,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,597.0,28.33,28.68,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,30,103.89999999999999,2885605.7000000007,-649.84255,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,598.0,27.33,27.68,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,44,382.2,2885605.7000000007,-2390.4699,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,599.0,26.28,26.69,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,8,272.90000000000003,2885605.7000000007,-1706.8530500000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,599.78,25.57,25.91,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2885605.7000000007,-2954.0003500000003,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,600.0,25.39,25.69,1.0,0.0,37230,21,0.01,0.02,-0.005,0.001,63332,30,6333.2,2885605.7000000007,-39610.9994,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,601.0,24.29,24.69,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,306,356.70000000000005,2885605.7000000007,-2230.9801500000003,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,602.0,23.36,23.65,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,40,1165.2,2885605.7000000007,-7287.743400000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,603.0,22.37,22.65,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,7,788.4000000000001,2885605.7000000007,-4931.047800000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,604.0,21.33,21.65,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,12,488.2,2885605.7000000007,-3053.4469,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,604.78,20.57,20.87,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,0,2736.6,2885605.7000000007,-17116.0647,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,605.0,20.35,20.65,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,29,2730.8,2885605.7000000007,-17079.788600000003,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,606.0,19.3,19.65,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,122,778.8000000000001,2885605.7000000007,-4871.004600000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,607.0,18.41,18.65,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,339,2741.7000000000003,2885605.7000000007,-17147.962650000005,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,608.0,17.34,17.65,1.0,0.0,151,1,0.02,0.03,-0.01,0.003,4594,23,1378.2,2885605.7000000007,-8619.9519,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,609.0,16.31,16.66,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,196,1984.8,2885605.7000000007,-12413.931600000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,609.78,15.64,15.88,1.0,0.0,2619,5,0.03,0.04,-0.014,0.005,4747,93,2373.5,2885605.7000000007,-14845.055750000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,610.0,15.32,15.66,1.0,0.0,16907,5,0.03,0.04,-0.014,0.005,43025,549,21512.5,2885605.7000000007,-134549.93125000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,611.0,14.32,14.67,1.0,0.0,146,0,0.03,0.04,-0.015,0.005,3936,131,1968.0,2885605.7000000007,-12308.856000000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,612.0,13.4,13.67,1.0,0.0,482,1,0.04,0.05,-0.019,0.007,3584,173,2508.8,2885605.7000000007,-15691.289600000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,613.0,12.4,12.68,1.0,0.0,797,0,0.05,0.06,-0.023,0.009,7274,106,6546.599999999999,2885605.7000000007,-40945.7097,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,614.0,11.35,11.69,0.955,0.003,1141,1,0.06,0.07,-0.028,0.011,6074,733,7023.7,2885605.7000000007,-39647.900949999996,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,615.0,10.47,10.71,0.951,0.007,10825,26,0.08,0.09,-0.036,0.013,22853,938,37286.4,2885605.7000000007,-138420.8413,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,616.0,9.4,9.73,0.946,0.012,3779,117,0.1,0.11,-0.045,0.017,6727,266,15970.699999999999,2885605.7000000007,-43162.92995000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,617.0,8.52,8.76,0.936,0.018,3227,25,0.13,0.14,-0.058,0.021,5523,741,17406.9,2885605.7000000007,-36211.67865000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,618.0,7.47,7.75,0.922,0.024,4017,152,0.17,0.18,-0.074,0.027,8204,1984,31791.6,2885605.7000000007,-78243.79500000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,619.0,6.62,6.75,0.902,0.032,2173,123,0.23,0.24,-0.095,0.034,7620,659,32861.600000000006,2885605.7000000007,-118550.29480000005,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,620.0,5.7,5.82,0.873,0.042,27533,590,0.3,0.31,-0.126,0.043,38157,3318,279713.69999999995,2885605.7000000007,-302946.08925,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,621.0,4.81,4.91,0.835,0.053,4261,979,0.4,0.41,-0.164,0.053,5694,3547,52761.5,2885605.7000000007,-47502.30204999999,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,622.0,3.96,4.03,0.787,0.066,5637,1839,0.54,0.55,-0.213,0.066,6516,3616,80209.8,2885605.7000000007,-36284.856300000014,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,623.0,3.13,3.2,0.724,0.079,7338,2710,0.72,0.73,-0.276,0.079,5624,2522,102399.8,2885605.7000000007,84689.68270000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,624.0,2.42,2.44,0.646,0.092,8001,4977,0.97,0.98,-0.354,0.092,6559,4118,133952.0,2885605.7000000007,82974.6988,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,625.0,1.75,1.77,0.552,0.102,40763,7855,1.3,1.32,-0.448,0.103,18025,5361,601440.1,2885605.7000000007,1439317.4379500004,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,626.0,1.2,1.21,0.446,0.108,16443,10657,1.74,1.77,-0.554,0.108,11213,1897,298684.8,2885605.7000000007,353279.17800000013,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,627.0,0.76,0.78,0.336,0.103,53552,6906,2.29,2.34,-0.664,0.103,7462,223,628444.2,2885605.7000000007,2969180.0215,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,628.0,0.45,0.46,0.233,0.089,10108,5543,2.97,3.06,-0.767,0.089,654,381,95781.8,2885605.7000000007,526257.3827,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,629.0,0.25,0.26,0.148,0.069,9785,3251,3.74,3.86,-0.849,0.069,127,122,68392.80000000002,2885605.7000000007,416801.1309000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,630.0,0.13,0.14,0.088,0.048,40020,3088,4.51,4.75,-0.912,0.048,9023,150,235406.4,2885605.7000000007,930579.5352000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,631.0,0.06,0.07,0.048,0.03,6057,778,5.44,5.74,-0.952,0.03,10,0,18201.0,2885605.7000000007,113462.8845,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,632.0,0.03,0.04,0.027,0.019,10102,160,6.41,6.75,-0.973,0.019,11,3,19214.7,2885605.7000000007,119916.90305,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,633.0,0.02,0.03,0.019,0.013,7107,461,7.39,7.64,-0.981,0.013,8,10,9249.499999999998,2885605.7000000007,57720.90415,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,634.0,0.01,0.02,0.011,0.008,5565,107,8.39,8.64,-0.988,0.008,35,0,4480.0,2885605.7000000007,27669.908000000003,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,635.0,0.01,0.02,0.01,0.007,23492,78,9.38,9.63,-0.99,0.007,2107,16,17919.300000000003,2885605.7000000007,93626.73775000003,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,636.0,0.01,0.02,0.01,0.006,4676,7,10.38,10.64,-0.99,0.006,6,3,2809.2000000000003,2885605.7000000007,17525.109,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,637.0,0.0,0.01,0.004,0.003,3380,901,11.38,11.66,-0.996,0.003,1,0,1014.3000000000001,2885605.7000000007,6340.186650000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,638.0,0.0,0.01,0.004,0.002,3551,131,12.37,12.66,-0.996,0.002,0,0,710.2,2885605.7000000007,4441.945900000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,639.0,0.0,0.01,0.003,0.002,4384,1,13.37,13.63,-0.997,0.002,0,0,876.8000000000001,2885605.7000000007,5483.945600000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,640.0,0.0,0.01,0.003,0.002,28514,13,14.37,14.72,-0.997,0.002,617,8,5826.2,2885605.7000000007,34896.3573,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,641.0,0.0,0.01,0.003,0.002,56406,12,15.37,15.66,-0.997,0.002,0,0,11281.199999999999,2885605.7000000007,70558.2654,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,642.0,0.0,0.01,0.003,0.001,4212,0,16.37,16.62,-0.997,0.001,0,0,421.2,2885605.7000000007,2634.3954000000003,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,643.0,0.0,0.01,0.003,0.001,1846,0,17.37,17.66,-0.997,0.001,0,0,184.60000000000002,2885605.7000000007,1154.5807000000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,644.0,0.0,0.01,0.003,0.001,1814,8,18.37,18.62,-0.997,0.001,0,0,181.4,2885605.7000000007,1134.5663000000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,645.0,0.0,0.01,0.002,0.001,13176,6,19.37,19.66,-0.998,0.001,2,3,1317.8000000000002,2885605.7000000007,8239.6783,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,646.0,0.0,0.01,0.002,0.001,1347,0,20.37,20.66,-0.998,0.001,0,0,134.7,2885605.7000000007,842.4811500000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,647.0,0.0,0.01,0.002,0.001,1802,0,21.37,21.72,-0.998,0.001,0,0,180.20000000000002,2885605.7000000007,1127.0609000000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,648.0,0.0,0.01,0.002,0.001,9180,0,22.37,22.72,-0.998,0.001,0,0,918.0,2885605.7000000007,5741.631000000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,649.0,0.0,0.01,0.002,0.001,7116,0,23.37,23.66,-0.998,0.001,0,0,711.6,2885605.7000000007,4450.702200000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,650.0,0.0,0.01,0.002,0.001,43857,10,24.37,24.66,-0.998,0.001,15,0,4387.2,2885605.7000000007,27420.978900000002,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,655.0,0.0,0.01,0.002,0.001,16509,5,29.32,29.73,-0.998,0.001,1,0,1651.0000000000002,2885605.7000000007,10324.928600000001,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,660.0,0.0,0.01,0.002,0.0,9242,0,34.32,34.73,-0.998,0.0,475,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,665.0,0.0,0.01,0.001,0.0,9938,0,39.33,39.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,670.0,0.0,0.01,0.001,0.0,15687,0,44.33,44.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,675.0,0.0,0.01,0.001,0.0,12853,0,49.33,49.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,680.0,0.0,0.01,0.001,0.0,14826,0,54.33,54.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,685.0,0.0,0.01,0.001,0.0,6611,0,59.33,59.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,690.0,0.0,0.01,0.001,0.0,8843,0,64.33,64.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,695.0,0.0,0.01,0.001,0.0,1351,0,69.33,69.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,700.0,0.0,0.01,0.001,0.0,33088,0,74.34,74.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,705.0,0.0,0.01,0.001,0.0,8715,0,79.34,79.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,710.0,0.0,0.01,0.001,0.0,3010,0,84.34,84.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,715.0,0.0,0.01,0.001,0.0,19957,0,89.34,89.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,720.0,0.0,0.01,0.001,0.0,4913,0,94.33,94.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,725.0,0.0,0.01,0.001,0.0,10433,0,99.33,99.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,730.0,0.0,0.01,0.001,0.0,3796,0,104.34,104.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,735.0,0.0,0.01,0.001,0.0,15878,0,109.34,109.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,740.0,0.0,0.01,0.001,0.0,13906,0,114.34,114.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,745.0,0.0,0.01,0.001,0.0,1911,0,119.34,119.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,750.0,0.0,0.01,0.001,0.0,30444,0,124.34,124.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,755.0,0.0,0.01,0.001,0.0,3997,0,129.34,129.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,760.0,0.0,0.01,0.001,0.0,39078,0,134.34,134.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,765.0,0.0,0.01,0.001,0.0,823,0,139.34,139.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,770.0,0.0,0.01,0.0,0.0,7091,0,144.34,144.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,775.0,0.0,0.01,0.0,0.0,1935,0,149.34,149.73,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,780.0,0.0,0.01,0.0,0.0,3776,0,154.34,154.73,-1.0,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,785.0,0.0,0.01,0.0,0.0,3465,0,159.34,159.73,-1.0,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:18.000000000",625.45,790.0,0.0,0.01,0.0,0.0,35896,0,164.34,164.73,-1.0,0.0,0,0,0.0,2885605.7000000007,0.0,6173983.94515]
["2026-01-16T09:32:30.000000000",625.61,571.0,54.42,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,572.0,53.42,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,573.0,52.42,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,574.78,50.64,51.01,1.0,0.0,3079,0,0.0,0.01,-0.001,0.0,15667,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,575.0,50.42,50.79,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,576.0,49.42,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,577.0,48.42,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,578.0,47.42,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,579.78,45.64,45.95,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,580.0,45.42,45.79,1.0,0.0,1565,0,0.0,0.01,-0.001,0.0,39032,1,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,581.0,44.43,44.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,582.0,43.43,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,583.0,42.43,42.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2625,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,584.78,40.65,40.95,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,585.0,40.43,40.79,1.0,0.0,2049,0,0.0,0.01,-0.001,0.0,10218,18,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,586.0,39.43,39.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,587.0,38.43,38.79,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,588.0,37.43,37.74,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,589.0,36.43,36.8,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,1,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,589.78,35.65,35.94,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,204,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,590.0,35.43,35.8,1.0,0.0,4011,19,0.01,0.02,-0.004,0.001,40143,162,4014.3,2885605.7000000007,-25113.862230000002,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,591.0,34.43,34.8,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2128,2,212.8,2885605.7000000007,-1331.2980800000003,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,592.0,33.43,33.74,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,0,617.6,2885605.7000000007,-3863.7673600000003,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,593.0,32.43,32.74,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,1251,1,125.10000000000001,2885605.7000000007,-782.63811,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,594.0,31.43,31.8,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,1788,0,178.8,2885605.7000000007,-1118.5906800000002,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,594.78,30.65,30.96,1.0,0.0,5966,1,0.01,0.02,-0.004,0.001,9216,0,921.6000000000001,2885605.7000000007,-5765.621760000001,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,595.0,30.43,30.8,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,4,611.8000000000001,2885605.7000000007,-3827.4819800000005,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,596.0,29.43,29.74,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1025,1,102.49999999999999,2885605.7000000007,-641.2502499999999,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,597.0,28.43,28.74,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1039,30,103.89999999999999,2885605.7000000007,-650.00879,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,598.0,27.43,27.8,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3822,109,382.2,2885605.7000000007,-2391.08142,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,599.0,26.43,26.74,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,8,272.90000000000003,2885605.7000000007,-1707.28969,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,599.78,25.65,25.96,1.0,0.0,3785,0,0.01,0.02,-0.005,0.001,4723,0,472.3,2885605.7000000007,-2954.75603,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,600.0,25.44,25.8,1.0,0.0,37230,21,0.01,0.02,-0.005,0.001,63332,30,6333.2,2885605.7000000007,-39621.13252,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,601.0,24.44,24.8,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3567,306,356.70000000000005,2885605.7000000007,-2231.5508700000005,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,602.0,23.47,23.8,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,5826,44,1165.2,2885605.7000000007,-7289.60772,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,603.0,22.47,22.8,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,3942,7,788.4000000000001,2885605.7000000007,-4932.3092400000005,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,604.0,21.47,21.79,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,13,488.2,2885605.7000000007,-3054.2280200000005,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,604.78,20.69,21.02,1.0,0.0,12870,0,0.01,0.02,-0.006,0.002,13683,1,2736.6,2885605.7000000007,-17120.44326,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,605.0,20.47,20.8,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,64,2730.8,2885605.7000000007,-17084.157880000002,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,606.0,19.48,19.81,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,134,778.8000000000001,2885605.7000000007,-4872.25068,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,607.0,18.48,18.76,1.0,0.0,93,27,0.02,0.03,-0.009,0.003,9139,339,2741.7000000000003,2885605.7000000007,-17152.349370000004,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,608.0,17.48,17.81,1.0,0.0,151,1,0.02,0.03,-0.01,0.003,4594,32,1378.2,2885605.7000000007,-8622.15702,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,609.0,16.49,16.7,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,262,1984.8,2885605.7000000007,-12417.107279999998,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,609.78,15.71,15.98,1.0,0.0,2619,5,0.03,0.04,-0.014,0.005,4747,128,2373.5,2885605.7000000007,-14848.85335,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,610.0,15.49,15.77,1.0,0.0,16907,6,0.03,0.04,-0.014,0.005,43025,585,21512.5,2885605.7000000007,-134584.35125,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,611.0,14.49,14.73,1.0,0.0,146,0,0.03,0.04,-0.015,0.005,3936,168,1968.0,2885605.7000000007,-12312.0048,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,612.0,13.5,13.73,1.0,0.0,482,1,0.04,0.05,-0.019,0.007,3584,288,2508.8,2885605.7000000007,-15695.303680000003,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,613.0,12.51,12.75,1.0,0.0,797,0,0.05,0.06,-0.023,0.009,7274,142,6546.599999999999,2885605.7000000007,-40956.18426,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,614.0,11.52,11.8,0.955,0.003,1141,1,0.06,0.07,-0.028,0.011,6074,771,7023.7,2885605.7000000007,-39658.043509999996,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,615.0,10.62,10.81,0.951,0.007,10825,39,0.07,0.08,-0.036,0.013,22853,994,37286.4,2885605.7000000007,-138456.25154,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,616.0,9.56,9.83,0.946,0.012,3779,117,0.09,0.1,-0.045,0.017,6727,359,15970.699999999999,2885605.7000000007,-43173.97171000001,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,617.0,8.59,8.85,0.936,0.018,3227,25,0.12,0.13,-0.058,0.021,5523,960,17406.9,2885605.7000000007,-36220.94217000001,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,618.0,7.63,7.85,0.922,0.024,4017,152,0.16,0.17,-0.074,0.027,8204,2099,31791.6,2885605.7000000007,-78263.811,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,619.0,6.68,6.97,0.902,0.032,2173,123,0.21,0.22,-0.095,0.034,7620,679,32861.600000000006,2885605.7000000007,-118580.62184000004,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,620.0,5.81,5.95,0.873,0.042,27533,590,0.28,0.29,-0.126,0.043,38157,3415,279713.69999999995,2885605.7000000007,-303023.58765,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,621.0,4.93,5.04,0.835,0.053,4261,988,0.37,0.38,-0.164,0.053,5694,3918,52761.5,2885605.7000000007,-47514.45389,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,622.0,4.06,4.16,0.787,0.066,5637,1848,0.5,0.51,-0.213,0.066,6516,3919,80209.8,2885605.7000000007,-36294.138540000014,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,623.0,3.24,3.31,0.724,0.079,7338,2789,0.67,0.68,-0.276,0.079,5624,2664,102399.8,2885605.7000000007,84711.34766000001,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,624.0,2.49,2.51,0.646,0.092,8001,5319,0.91,0.92,-0.354,0.092,6559,4299,133952.0,2885605.7000000007,82995.92503999999,6175563.347870001]
["2026-01-16T09:32:30.000000000",625.61,770.0,0.0,0.01,0.0,0.0,7091,0,144.21,144.58,-0.999,0.0,0,0,0.0,2885605.7000000007,0.0,6175563.347870001]
["2026-01-16T09:32:44.000000000",625.38,642.0,0.0,0.01,0.003,0.001,4212,0,16.49,16.81,-0.997,0.001,0,0,421.2,2907582.100000001,2634.10056,6376292.55522]
["2026-01-16T09:33:08.000000000",625.06,589.78,35.15,35.57,0.999,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,204,0.0,2930325.300000001,0.0,6051876.54938]
["2026-01-16T09:33:08.000000000",625.06,780.0,0.0,0.01,0.0,0.0,3776,0,154.65,155.07,-1.0,0.0,0,0,0.0,2930325.300000001,0.0,6051876.54938]
["2026-01-16T09:33:20.000000000",624.93,624.0,2.04,2.06,0.603,0.102,8001,5805,1.13,1.14,-0.397,0.101,6559,6128,147856.1,2901281.600000002,96016.11998999995,5725019.975940001]
["2026-01-16T09:33:45.000000000",625.14,571.0,53.97,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2928684.900000001,0.0,5836806.52686]
["2026-01-16T09:33:45.000000000",625.14,598.0,26.98,27.28,0.996,0.001,36,0,0.01,0.02,-0.005,0.001,3822,109,385.8,2928684.900000001,-2366.78004,5836806.52686]
["2026-01-16T09:33:57.000000000",625.39,606.0,19.3,19.53,1.0,0.0,118,22,0.01,0.02,-0.006,0.002,3894,144,778.8000000000001,2932974.8000000007,-4870.53732,6139059.634299997]
["2026-01-16T09:34:09.000000000",625.54,588.0,37.36,37.72,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,0,0.0,2948167.000000001,0.0,6257754.532560001]
["2026-01-16T09:34:22.000000000",625.57,639.0,0.0,0.01,0.003,0.002,4384,1,13.39,13.6,-0.997,0.002,0,0,876.8000000000001,2951392.4000000013,5484.997760000001,6322204.346699999]
["2026-01-16T09:34:34.000000000",625.61,592.0,33.43,33.86,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,1,617.6,2955594.1000000006,-3863.7673600000003,6547591.092910001]
["2026-01-16T09:34:46.000000000",625.47,571.0,54.23,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2955594.1000000006,0.0,6546125.862569999]
["2026-01-16T09:34:58.000000000",625.46,622.0,3.91,3.97,0.79,0.069,5637,2098,0.49,0.5,-0.211,0.069,6516,5537,83855.7,2941837.500000001,-37934.77446000001,6259325.3503]
["2026-01-16T09:35:10.000000000",625.55,619.0,6.61,6.81,0.906,0.032,2173,132,0.19,0.2,-0.091,0.034,7620,1043,32861.600000000006,2930685.500000001,-118569.24920000002,6238385.5775500005]
["2026-01-16T09:35:10.000000000",625.55,705.0,0.0,0.01,0.001,0.0,8715,0,79.28,79.65,-0.999,0.0,0,0,0.0,2930685.500000001,0.0,6238385.5775500005]
["2026-01-16T09:35:34.000000000",625.45,605.0,20.32,20.62,1.0,0.0,1312,34,0.01,0.02,-0.006,0.002,13654,68,2730.8,2959176.8000000007,-17079.788600000003,6435099.938400002]
["2026-01-16T09:35:47.000000000",625.17,587.0,38.0,38.33,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2959176.8000000007,0.0,6432219.087839999]
["2026-01-16T09:35:47.000000000",625.17,644.0,0.0,0.01,0.003,0.001,1814,8,18.68,19.01,-0.997,0.001,0,0,181.4,2959176.8000000007,1134.0583800000002,6432219.087839999]
["2026-01-16T09:36:11.000000000",625.62,591.0,34.41,34.75,0.996,0.001,160,0,0.01,0.02,-0.004,0.001,2128,16,228.8,2979262.9000000013,-1231.22016,6618809.977619999]
["2026-01-16T09:36:11.000000000",625.62,790.0,0.0,0.01,0.0,0.0,35896,0,164.25,164.59,-1.0,0.0,0,0,0.0,2979262.9000000013,0.0,6618809.977619999]
["2026-01-16T09:36:36.000000000",625.7,584.78,40.69,41.03,1.0,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2940317.1,0.0,6460429.461100001]
["2026-01-16T09:36:49.000000000",625.61,600.0,25.49,25.8,1.0,0.0,37230,27,0.01,0.02,-0.005,0.001,63332,161,6333.2,2950125.7,-39621.13252,6498284.26637]
["2026-01-16T09:36:49.000000000",625.61,700.0,0.0,0.01,0.001,0.0,33088,0,74.16,74.58,-0.999,0.0,0,0,0.0,2950125.7,0.0,6498284.26637]
["2026-01-16T09:37:02.000000000",625.59,609.78,15.73,16.04,1.0,0.0,2619,5,0.03,0.04,-0.014,0.005,4747,134,2373.5,2952887.0000000005,-14848.37865,6508286.77842]
["2026-01-16T09:37:26.000000000",625.4,586.0,39.28,39.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1648,0,0.0,2972834.100000001,0.0,6420109.367]
["2026-01-16T09:37:26.000000000",625.4,643.0,0.0,0.01,0.003,0.001,1846,0,17.43,17.66,-0.997,0.001,0,0,184.60000000000002,2972834.100000001,1154.4884000000002,6420109.367]
["2026-01-16T09:37:38.000000000",625.19,595.0,30.05,30.42,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,5,611.8000000000001,2953367.7000000007,-3824.912420000001,6115590.449489998]
["2026-01-16T09:37:50.000000000",625.27,660.0,0.0,0.01,0.002,0.0,9242,0,34.51,34.95,-0.998,0.0,475,0,0.0,2961490.5000000005,0.0,6201499.76605]
["2026-01-16T09:38:02.000000000",625.4,625.0,1.64,1.65,0.531,0.113,40763,14232,1.2,1.21,-0.469,0.113,18025,19638,664304.4,2961490.5000000005,1606899.0076000001,6202789.121]
["2026-01-16T09:38:13.000000000",625.4,604.78,20.45,20.79,1.0,0.0,12870,1,0.01,0.02,-0.006,0.002,13683,1,2736.6,2969582.400000001,-17114.6964,6283572.664400001]
["2026-01-16T09:38:13.000000000",625.4,725.0,0.0,0.01,0.001,0.0,10433,0,99.43,99.8,-0.999,0.0,0,0,0.0,2969582.400000001,0.0,6283572.664400001]
["2026-01-16T09:38:37.000000000",625.22,609.0,16.06,16.39,1.0,0.0,90,0,0.02,0.03,-0.01,0.004,4962,435,1984.8,2955204.800000001,-12409.36656,6052713.555480002]
["2026-01-16T09:38:49.000000000",625.42,590.0,35.21,35.58,1.0,0.0,4011,43,0.0,0.01,-0.001,0.0,40143,510,0.0,2970509.500000001,0.0,6125111.435739999]
["2026-01-16T09:38:49.000000000",625.42,648.0,0.0,0.01,0.002,0.001,9180,0,22.43,22.77,-0.998,0.001,0,0,918.0,2970509.500000001,5741.3556,6125111.435739999]
["2026-01-16T09:39:16.000000000",625.77,575.0,50.52,50.96,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4191,2,0.0,2982740.1000000015,0.0,6572548.040490001]
["2026-01-16T09:39:28.000000000",625.55,573.0,52.35,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2983098.700000001,0.0,6703484.504749999]
["2026-01-16T09:39:28.000000000",625.55,630.0,0.1,0.11,0.082,0.049,40020,6775,4.52,4.72,-0.918,0.049,9023,238,240310.7,2983098.700000001,950118.49415,6703484.504749999]
["2026-01-16T09:39:52.000000000",625.42,604.0,21.36,21.62,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,2441,15,488.2,2982804.5000000005,-3053.30044,6537459.597620001]
["2026-01-16T09:39:52.000000000",625.42,720.0,0.0,0.01,0.001,0.0,4913,0,94.34,94.75,-0.999,0.0,0,0,0.0,2982804.5000000005,0.0,6537459.597620001]
["2026-01-16T09:40:05.000000000",625.37,613.0,12.26,12.65,1.0,0.0,797,0,0.05,0.06,-0.02,0.008,7274,348,5819.2,2967484.900000001,-36391.53104,6475001.558010001]
["2026-01-16T09:40:29.000000000",625.19,589.78,35.31,35.59,1.0,0.0,3409,0,0.0,0.01,-0.001,0.0,6402,206,0.0,2985116.0000000014,0.0,6152002.140279999]
["2026-01-16T09:40:29.000000000",625.19,643.0,0.0,0.01,0.003,0.001,1846,0,17.6,17.97,-0.997,0.001,0,0,184.60000000000002,2985116.0000000014,1154.1007400000003,6152002.140279999]
["2026-01-16T09:40:41.000000000",625.22,624.0,2.13,2.14,0.63,0.105,8001,8008,0.93,0.94,-0.37,0.104,6559,14670,152224.1,2983435.500000001,98765.37818000004,6170320.563580003]
["2026-01-16T09:41:06.000000000",625.0,571.0,53.84,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2974465.400000002,0.0,5853996.25]
["2026-01-16T09:41:06.000000000",625.0,628.0,0.29,0.3,0.173,0.08,10108,13797,3.24,3.31,-0.827,0.08,654,778,86096.0,2974465.400000002,472700.0,5853996.25]
["2026-01-16T09:41:18.000000000",624.98,606.0,18.83,19.19,1.0,0.0,118,24,0.02,0.03,-0.009,0.003,3894,1165,1168.2,2974465.400000002,-7301.0163600000005,5853808.92212]
["2026-01-16T09:41:31.000000000",624.95,700.0,0.0,0.01,0.001,0.0,33088,0,74.87,75.25,-0.999,0.0,0,0,0.0,2973556.4000000013,0.0,5823285.349900002]
["2026-01-16T09:41:43.000000000",625.14,609.78,15.26,15.49,0.986,0.005,2619,6,0.03,0.04,-0.014,0.005,4747,191,3683.0,3016845.5,-6651.489599999999,6404641.193340001]
["2026-01-16T09:41:55.000000000",624.9,601.0,23.77,24.01,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,3567,306,713.4000000000001,2966556.800000002,-4458.0366,5701680.085200001]
["2026-01-16T09:42:08.000000000",624.83,640.0,0.0,0.01,0.003,0.002,28514,371,14.99,15.34,-0.997,0.002,617,16,5826.2,2967254.800000002,34861.76502,5772401.979480003]
["2026-01-16T09:42:20.000000000",624.91,617.0,7.88,8.19,0.937,0.019,3227,54,0.12,0.13,-0.058,0.023,5523,1957,18834.199999999997,2967254.800000002,-41066.58556,5773141.04796]
["2026-01-16T09:42:32.000000000",624.87,570.0,54.64,55.0,1.0,0.0,526,11,0.0,0.01,-0.001,0.0,27306,6,0.0,2979693.6000000015,0.0,5807219.347079999]
["2026-01-16T09:42:44.000000000",624.87,620.0,5.09,5.21,0.869,0.047,27533,1086,0.28,0.29,-0.13,0.048,38157,10558,312558.7,3088645.9000000013,-335858.25195000006,6523752.152249999]
["2026-01-16T09:42:58.000000000",624.75,599.78,24.93,25.16,1.0,0.0,3785,1,0.01,0.02,-0.005,0.001,4723,0,472.3,2964372.9000000022,-2950.69425,5602588.6927499985]
["2026-01-16T09:42:58.000000000",624.75,695.0,0.0,0.01,0.001,0.0,1351,0,70.06,70.42,-0.999,0.0,0,0,0.0,2964372.9000000022,0.0,5602588.6927499985]
["2026-01-16T09:43:10.000000000",624.92,730.0,0.0,0.01,0.001,0.0,3796,0,104.93,105.34,-0.999,0.0,0,0,0.0,2959612.7000000016,0.0,5732421.781079998]
["2026-01-16T09:43:34.000000000",624.84,581.0,43.67,44.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2976061.500000002,0.0,5677584.291240001]
["2026-01-16T09:43:34.000000000",624.84,638.0,0.0,0.01,0.003,0.002,3551,364,12.94,13.27,-0.997,0.002,0,2,710.2,2976061.500000002,4437.613680000001,5677584.291240001]
["2026-01-16T09:43:46.000000000",624.86,615.0,9.83,10.03,0.952,0.007,10825,124,0.07,0.08,-0.035,0.014,22853,3741,39571.7,2965852.100000002,-152570.19162,5697276.649099998]
["2026-01-16T09:43:57.000000000",624.91,750.0,0.0,0.01,0.001,0.0,30444,0,124.87,125.29,-0.999,0.0,0,0,0.0,2987306.9000000022,0.0,5830805.86803]
["2026-01-16T09:44:09.000000000",624.66,618.0,6.65,6.95,0.922,0.026,4017,212,0.16,0.17,-0.073,0.029,8204,5174,34235.8,3018071.600000002,-83375.86884000002,5913132.754920001]
["2026-01-16T09:44:21.000000000",624.64,598.0,26.46,26.86,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,3822,110,382.2,3018071.600000002,-2387.37408,5912943.4316799985]
["2026-01-16T09:44:33.000000000",624.67,582.0,42.5,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2942117.700000001,0.0,5361319.602810001]
["2026-01-16T09:44:46.000000000",624.69,626.0,0.74,0.75,0.339,0.112,16443,33333,2.05,2.07,-0.661,0.112,11213,8642,309747.19999999995,2927653.1000000006,365918.41440000007,5356709.878410002]
["2026-01-16T09:44:58.000000000",624.39,579.78,44.43,44.87,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,3011757.700000001,0.0,5777929.6064100005]
["2026-01-16T09:45:10.000000000",624.61,629.0,0.11,0.12,0.081,0.048,9785,10427,4.41,4.64,-0.919,0.048,127,475,47577.6,2913103.9000000013,289559.20224,5214930.72639]
["2026-01-16T09:45:22.000000000",624.61,607.0,17.4,17.67,1.0,0.0,93,31,0.02,0.03,-0.01,0.003,9139,1983,2741.7000000000003,2913103.9000000013,-17124.932370000002,5214930.72639]
["2026-01-16T09:45:22.000000000",624.61,740.0,0.0,0.01,0.001,0.0,13906,0,115.24,115.62,-0.999,0.0,0,0,0.0,2913103.9000000013,0.0,5214930.72639]
["2026-01-16T09:45:46.000000000",624.35,609.78,14.47,14.74,0.986,0.005,2619,7,0.03,0.04,-0.014,0.005,4747,199,3683.0,2915807.200000001,-6643.083999999999,5121850.230200001]
["2026-01-16T09:45:46.000000000",624.35,644.0,0.0,0.01,0.002,0.001,1814,8,19.4,19.82,-1.0,0.0,0,0,181.4,2915807.200000001,1132.5709000000002,5121850.230200001]
["2026-01-16T09:45:59.000000000",624.74,647.0,0.0,0.01,0.002,0.001,1802,0,22.01,22.44,-0.998,0.001,0,0,180.20000000000002,2922138.1000000015,1125.78148,5484508.120100001]
["2026-01-16T09:46:10.000000000",624.73,624.0,1.8,1.82,0.583,0.111,8001,9714,1.08,1.09,-0.418,0.111,6559,30574,161616.0,2966222.1000000015,99995.53326000001,5623359.033989999]
["2026-01-16T09:46:35.000000000",624.74,570.0,54.57,54.94,1.0,0.0,526,11,0.0,0.01,-0.001,0.0,27306,6,0.0,2967329.2000000016,0.0,5619091.485119999]
["2026-01-16T09:46:35.000000000",624.74,627.0,0.45,0.46,0.241,0.097,53552,23343,2.66,2.7,-0.759,0.097,7462,1764,591835.8,2967329.2000000016,2793043.8602,5619091.485119999]
["2026-01-16T09:46:47.000000000",624.78,605.0,19.64,20.01,1.0,0.0,1312,43,0.01,0.02,-0.006,0.002,13654,398,2730.8,2969415.400000002,-17061.49224,5619597.4551599985]
["2026-01-16T09:46:59.000000000",624.76,695.0,0.0,0.01,0.001,0.0,1351,0,70.06,70.47,-0.999,0.0,0,0,0.0,2969332.200000002,0.0,5604502.044480002]
["2026-01-16T09:47:12.000000000",624.6,599.78,24.69,25.03,1.0,0.0,3785,1,0.01,0.02,-0.005,0.001,4723,0,472.3,2963161.200000001,-2949.9858000000004,5500924.653599999]
["2026-01-16T09:47:23.000000000",624.56,588.0,36.48,36.74,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,3,0.0,2941915.800000001,0.0,5320896.4499200005]
["2026-01-16T09:47:35.000000000",624.64,638.0,0.0,0.01,0.003,0.002,3551,377,13.22,13.55,-0.997,0.002,0,2,710.2,2941915.800000001,4436.19328,5321578.004479998]
["2026-01-16T09:47:47.000000000",624.67,615.0,9.63,9.84,0.952,0.008,10825,125,0.07,0.08,-0.035,0.015,22853,3945,42939.5,2936279.4000000013,-160037.33064999993,5295168.923820002]
["2026-01-16T09:47:47.000000000",624.67,785.0,0.0,0.01,0.0,0.0,3465,0,160.15,160.61,-1.0,0.0,0,0,0.0,2936279.4000000013,0.0,5295168.923820002]
["2026-01-16T09:48:11.000000000",624.44,618.0,6.53,6.78,0.919,0.029,4017,217,0.17,0.18,-0.078,0.031,8204,5626,37081.7,2941362.2000000016,-86067.18964000001,5262518.055200002]
["2026-01-16T09:48:24.000000000",624.49,598.0,26.32,26.66,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,3822,212,382.2,2915358.600000001,-2386.80078,5133155.424439997]
["2026-01-16T09:48:35.000000000",624.46,614.0,10.41,10.65,0.954,0.002,1141,13,0.05,0.06,-0.026,0.011,6074,1546,6909.5999999999985,2915358.600000001,-40297.652720000006,5132908.8317599995]
["2026-01-16T09:48:47.000000000",624.66,626.0,0.73,0.74,0.321,0.109,16443,38231,2.06,2.07,-0.679,0.109,11213,10031,301450.39999999997,2928243.500000001,356099.9262,5105234.365860002]
["2026-01-16T09:48:59.000000000",624.51,579.78,44.65,44.88,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2931540.500000001,0.0,5381629.36713]
["2026-01-16T09:48:59.000000000",624.51,636.0,0.0,0.01,0.004,0.003,4676,553,11.35,11.64,-0.996,0.003,6,9,1404.6000000000001,2931540.500000001,8749.3851,5381629.36713]
["2026-01-16T09:49:11.000000000",624.4,613.0,11.35,11.6,1.0,0.0,797,0,0.04,0.05,-0.021,0.009,7274,1766,6546.599999999999,2898256.800000001,-40876.9704,4981178.473599999]
["2026-01-16T09:49:23.000000000",624.19,740.0,0.0,0.01,0.001,0.0,13906,0,115.65,116.02,-0.999,0.0,0,0,0.0,2898256.800000001,0.0,4979503.189359998]
["2026-01-16T09:49:35.000000000",624.32,604.78,19.35,19.65,1.0,0.0,12870,17,0.01,0.02,-0.006,0.002,13683,31,2736.6,2858028.8000000017,-17085.14112,4624851.431039999]
["2026-01-16T09:49:48.000000000",624.22,595.0,29.11,29.37,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,6,611.8000000000001,2893371.1000000015,-3818.97796,4853371.0493399985]
["2026-01-16T09:50:00.000000000",624.42,647.0,0.0,0.01,0.002,0.001,1802,0,22.45,22.83,-1.0,0.0,0,0,180.20000000000002,2921035.6,1125.20484,5119368.56316]
["2026-01-16T09:50:12.000000000",624.54,624.0,1.66,1.68,0.56,0.113,8001,12091,1.11,1.12,-0.44,0.114,6559,39895,165183.9,2945523.200000001,97669.93698000003,5274546.324599999]
["2026-01-16T09:50:24.000000000",624.52,577.0,47.36,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2949533.3000000007,0.0,5241765.60492]
["2026-01-16T09:50:37.000000000",624.47,627.0,0.39,0.4,0.216,0.093,53552,28125,2.89,2.97,-0.784,0.093,7462,2039,567430.2000000001,2949533.3000000007,2676709.4739,5241345.941370001]
["2026-01-16T09:50:49.000000000",624.34,605.0,19.3,19.54,1.0,0.0,1312,43,0.01,0.02,-0.006,0.002,13654,415,2730.8,2906827.2000000016,-17049.476720000002,5026668.726480001]
["2026-01-16T09:50:49.000000000",624.34,750.0,0.0,0.01,0.001,0.0,30444,0,125.48,125.85,-0.999,0.0,0,0,0.0,2906827.2000000016,0.0,5026668.726480001]
["2026-01-16T09:51:18.000000000",624.25,635.0,0.0,0.01,0.004,0.003,23492,1875,10.64,10.93,-0.996,0.003,2107,40,7679.7,2891366.3000000017,40048.75875,4806455.94825]
["2026-01-16T09:51:30.000000000",624.12,588.0,35.97,36.33,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,6,0.0,2867830.2000000016,0.0,4633943.707680001]
["2026-01-16T09:51:30.000000000",624.12,645.0,0.0,0.01,0.002,0.001,13176,9,20.67,21.03,-0.998,0.001,2,3,1317.8000000000002,2867830.2000000016,8222.15688,4633943.707680001]
["2026-01-16T09:51:56.000000000",624.19,615.0,9.19,9.43,0.964,0.015,10825,125,0.07,0.08,-0.036,0.015,22853,4040,50516.99999999999,2913622.400000001,-112616.35979999999,4983400.631719998]
["2026-01-16T09:51:56.000000000",624.19,785.0,0.0,0.01,0.0,0.0,3465,0,160.64,160.97,-1.0,0.0,0,0,0.0,2913622.400000001,0.0,4983400.631719998]
["2026-01-16T09:52:08.000000000",624.13,625.0,0.94,0.95,0.403,0.115,40763,34423,1.8,1.82,-0.597,0.115,18025,43555,676062.0,2913622.400000001,1632018.8131000001,4982921.60444]
["2026-01-16T09:52:20.000000000",624.16,623.0,2.08,2.09,0.623,0.106,7338,5771,0.93,0.94,-0.377,0.106,5624,24781,137397.2,2885419.000000002,113399.88543999998,4573086.749759996]
["2026-01-16T09:52:34.000000000",624.12,685.0,0.0,0.01,0.001,0.0,6611,0,60.73,61.16,-0.999,0.0,0,0,0.0,2877350.000000001,0.0,4433800.906080002]
["2026-01-16T09:52:46.000000000",624.04,634.0,0.01,0.02,0.01,0.006,5565,691,9.81,10.17,-0.99,0.006,35,53,3360.0,2912783.2000000016,20705.6472,4609284.247999999]
["2026-01-16T09:53:10.000000000",624.05,580.0,43.87,44.22,1.0,0.0,1565,4,0.0,0.01,-0.001,0.0,39032,5,0.0,2891635.1000000006,0.0,4510676.45945]
["2026-01-16T09:53:10.000000000",624.05,637.0,0.0,0.01,0.003,0.002,3380,1232,12.78,12.99,-0.997,0.002,1,2,676.1999999999999,2891635.1000000006,4217.3299,4510676.45945]
["2026-01-16T09:53:22.000000000",623.85,613.0,10.72,11.05,1.0,0.0,797,4,0.04,0.05,-0.022,0.009,7274,1785,6546.599999999999,2888531.0000000005,-40840.9641,4446140.2713]
["2026-01-16T09:53:34.000000000",623.96,735.0,0.0,0.01,0.001,0.0,15878,0,110.85,111.28,-0.999,0.0,0,0,0.0,2866072.700000001,0.0,4259016.808600001]
["2026-01-16T09:53:46.000000000",623.9,579.78,43.95,44.31,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2869242.7000000016,0.0,4269688.973299997]
["2026-01-16T09:53:59.000000000",623.74,593.0,30.61,30.97,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,1251,2,125.10000000000001,2841094.800000001,-780.2987400000002,4058361.8150400016]
["2026-01-16T09:54:11.000000000",623.83,643.0,0.0,0.01,0.003,0.001,1846,0,17.28,20.95,-0.997,0.001,0,0,184.60000000000002,2859467.4000000004,1151.5901800000004,4137063.3922799993]
["2026-01-16T09:54:24.000000000",623.93,619.0,5.16,5.25,0.866,0.048,2173,234,0.28,0.29,-0.134,0.049,7620,5474,47768.399999999994,2859467.4000000004,-167884.58868000002,4137726.5638800007]
["2026-01-16T09:54:36.000000000",623.75,571.0,51.26,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2856364.100000001,0.0,4251238.608750001]
["2026-01-16T09:54:49.000000000",623.68,620.0,4.1,4.15,0.812,0.065,27533,1659,0.44,0.45,-0.189,0.065,38157,19438,426985.00000000006,2828460.3000000017,-430688.4608,3942486.470720001]
["2026-01-16T09:55:01.000000000",623.59,599.0,22.62,26.39,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,2729,51,272.90000000000003,2795129.100000001,-1701.7771100000004,3586695.7435100004]
["2026-01-16T09:55:14.000000000",623.41,589.0,32.61,36.26,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,39,0.0,2758701.100000001,0.0,3359038.4362899987]
["2026-01-16T09:55:14.000000000",623.41,633.0,0.01,0.02,0.01,0.007,7107,1661,7.95,10.81,-0.99,0.007,8,29,4980.5,2758701.100000001,30979.11313,3359038.4362899987]
["2026-01-16T09:55:39.000000000",623.24,577.0,44.46,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2782511.5000000005,0.0,3614650.5245200004]
["2026-01-16T09:55:39.000000000",623.24,634.0,0.01,0.02,0.01,0.006,5565,737,9.95,11.13,-0.99,0.006,35,58,3360.0,2782511.5000000005,20679.1032,3614650.5245200004]
["2026-01-16T09:55:51.000000000",623.1,610.0,12.99,14.83,1.0,0.0,16907,47,0.03,0.04,-0.016,0.006,43025,2249,25814.999999999996,2731240.800000001,-160853.26499999998,3232258.970400002]
["2026-01-16T09:56:04.000000000",623.06,720.0,0.0,0.01,0.001,0.0,4913,0,95.01,98.67,-0.999,0.0,0,0,0.0,2693275.100000001,0.0,2995203.3158199997]
["2026-01-16T09:56:16.000000000",623.14,611.0,10.83,13.66,1.0,0.0,146,8,0.04,0.05,-0.02,0.008,3936,590,3148.8,2707374.4000000013,-19621.43232,3061808.3602399994]
["2026-01-16T09:56:29.000000000",622.9,644.0,0.0,0.01,0.002,0.001,1814,10,19.21,22.67,-0.998,0.001,0,0,181.4,2639363.2000000007,1129.9406,2512519.4736000006]
["2026-01-16T09:56:41.000000000",623.09,639.0,0.0,0.01,0.003,0.002,4384,2,14.22,17.67,-0.997,0.002,0,2,876.8000000000001,2639363.2000000007,5463.25312,2513285.8545599994]
["2026-01-16T09:56:53.000000000",622.75,614.0,8.82,10.38,0.948,0.014,1141,23,0.11,0.12,-0.046,0.018,6074,2691,12530.6,2704906.9000000013,-58138.69449999999,2976119.1362500004]
["2026-01-16T09:56:53.000000000",622.75,780.0,0.0,0.01,0.0,0.0,3776,0,155.31,157.47,-0.999,0.0,0,0,0.0,2704906.9000000013,0.0,2976119.1362500004]
["2026-01-16T09:57:17.000000000",622.82,613.0,9.51,11.75,0.95,0.009,797,4,0.08,0.09,-0.038,0.015,7274,2611,11628.3,2637279.7000000007,-63488.40234,2384889.2647800017]
["2026-01-16T09:57:29.000000000",622.77,592.0,28.97,32.65,1.0,0.0,638,0,0.0,0.01,-0.002,0.0,6176,2286,0.0,2653359.0000000005,0.0,2447400.157739999]
["2026-01-16T09:57:29.000000000",622.77,650.0,0.0,0.01,0.002,0.001,43857,13,25.31,29.04,-0.998,0.001,15,2,4387.2,2653359.0000000005,27303.48234,2447400.157739999]
["2026-01-16T09:57:53.000000000",622.74,589.0,33.62,33.95,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1501,39,0.0,2658431.0000000005,0.0,2494920.6264]
["2026-01-16T09:57:53.000000000",622.74,785.0,0.0,0.01,0.0,0.0,3465,0,162.06,162.43,-1.0,0.0,0,0,0.0,2658431.0000000005,0.0,2494920.6264]
["2026-01-16T09:58:06.000000000",622.7,623.0,1.38,1.39,0.471,0.103,7338,10543,1.67,1.68,-0.529,0.104,5624,42837,134071.0,2627978.100000001,106430.63859999999,2340276.5971]
["2026-01-16T09:58:18.000000000",622.79,600.0,22.6,22.9,1.0,0.0,37230,77,0.01,0.02,-0.005,0.002,63332,647,12666.4,2628106.8000000007,-78885.07255999999,2350410.705580001]
["2026-01-16T09:58:30.000000000",622.7,655.0,0.0,0.01,0.002,0.0,16509,5,32.13,32.49,-0.998,0.0,1,0,0.0,2653056.900000001,0.0,2433152.3020999995]
["2026-01-16T09:58:43.000000000",622.76,599.78,22.85,23.12,1.0,0.0,3785,3,0.01,0.02,-0.005,0.002,4723,0,944.6,2648860.3000000007,-5882.59096,2406106.12292]
["2026-01-16T09:58:55.000000000",622.67,577.0,45.46,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2648860.3000000007,0.0,2405758.397389999]
["2026-01-16T09:59:07.000000000",622.79,599.78,22.88,23.14,1.0,0.0,3785,3,0.01,0.02,-0.005,0.002,4723,0,944.6,2634767.1000000015,-5882.87434,2311861.87295]
["2026-01-16T09:59:19.000000000",622.62,601.0,21.46,21.82,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,3567,376,713.4000000000001,2639275.400000001,-4441.77108,2336516.03592]
["2026-01-16T09:59:19.000000000",622.62,705.0,0.0,0.01,0.001,0.0,8715,0,82.19,82.55,-0.999,0.0,0,0,0.0,2639275.400000001,0.0,2336516.03592]
["2026-01-16T09:59:43.000000000",622.36,600.0,22.22,22.58,1.0,0.0,37230,78,0.01,0.02,-0.005,0.002,63332,748,12666.4,2578143.7,-78830.60704,1910250.0014000002]
["2026-01-16T09:59:55.000000000",622.22,578.0,42.63,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2579885.600000001,0.0,1887831.65772]
["2026-01-16T09:59:55.000000000",622.22,635.0,0.0,0.01,0.004,0.002,23492,2201,10.69,13.96,-0.996,0.002,2107,43,5119.8,2579885.600000001,26612.3494,1887831.65772]
["2026-01-16T10:00:23.000000000",622.23,603.0,19.19,19.41,1.0,0.0,31,20,0.01,0.02,-0.006,0.002,3942,194,788.4000000000001,2540643.9000000013,-4905.661320000001,1535391.7254899994]
["2026-01-16T10:00:23.000000000",622.23,660.0,0.0,0.01,0.001,0.0,9242,5,37.61,37.93,-0.999,0.0,475,0,0.0,2540643.9000000013,0.0,1535391.7254899994]
["2026-01-16T10:00:35.000000000",622.09,609.0,13.0,13.33,1.0,0.0,90,0,0.04,0.05,-0.019,0.007,4962,706,3473.4,2565046.6000000006,-21607.67406,1664483.9108800003]
["2026-01-16T10:00:48.000000000",622.14,588.0,33.97,34.33,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1303,6,0.0,2522318.200000001,0.0,1372835.27676]
["2026-01-16T10:01:00.000000000",622.22,636.0,0.0,0.01,0.003,0.002,4676,602,13.65,13.97,-0.997,0.002,6,26,936.4000000000001,2546532.600000001,5811.5348,1558797.9884000004]
["2026-01-16T10:01:12.000000000",622.04,587.0,34.89,35.2,1.0,0.0,109,0,0.0,0.01,-0.001,0.0,1126,2,0.0,2546532.600000001,0.0,1558347.0488]
["2026-01-16T10:01:12.000000000",622.04,765.0,0.0,0.01,0.001,0.0,823,0,142.81,143.17,-0.999,0.0,0,0,0.0,2546532.600000001,0.0,1558347.0488]
["2026-01-16T10:01:36.000000000",621.81,609.0,12.8,13.01,0.978,0.008,90,0,0.05,0.06,-0.022,0.008,4962,706,4041.5999999999995,2530743.100000001,-24235.66656,1615099.8647699999]
["2026-01-16T10:01:49.000000000",622.02,593.0,28.9,29.22,1.0,0.0,257,2,0.01,0.02,-0.004,0.001,1251,258,125.10000000000001,2532238.9000000013,-778.1470200000001,1344741.9278999998]
["2026-01-16T10:01:49.000000000",622.02,644.0,0.0,0.01,0.002,0.001,1814,10,21.78,22.15,-0.998,0.001,0,0,181.4,2532238.9000000013,1128.34428,1344741.9278999998]
["2026-01-16T10:02:13.000000000",622.02,585.0,36.81,37.22,1.0,0.0,2049,1,0.0,0.01,-0.001,0.0,10218,18,0.0,2502575.100000001,0.0,1254311.41626]
["2026-01-16T10:02:13.000000000",622.02,755.0,0.0,0.01,0.001,0.0,3997,0,132.77,133.18,-0.999,0.0,0,0,0.0,2502575.100000001,0.0,1254311.41626]
["2026-01-16T10:02:25.000000000",622.02,617.0,5.42,5.54,0.844,0.048,3227,172,0.38,0.39,-0.156,0.048,5523,5392,42000.0,2537549.400000002,-68551.58015999998,1621969.3996799996]
["2026-01-16T10:02:37.000000000",622.19,750.0,0.0,0.01,0.001,0.0,30444,0,127.61,127.97,-1.0,0.0,0,0,0.0,2561469.3000000017,0.0,1696125.4048299997]
["2026-01-16T10:02:49.000000000",622.21,645.0,0.0,0.01,0.002,0.001,13176,26,22.57,22.96,-0.998,0.001,2,3,1317.8000000000002,2553269.200000001,8196.99454,1511532.2641599996]
["2026-01-16T10:03:01.000000000",622.18,603.0,19.06,19.4,1.0,0.0,31,20,0.01,0.02,-0.006,0.002,3942,298,788.4000000000001,2548799.0000000014,-4905.26712,1483219.87944]
["2026-01-16T10:03:13.000000000",622.03,760.0,0.0,0.01,0.001,0.0,39078,0,137.79,138.11,-0.999,0.0,0,0,0.0,2548799.0000000014,0.0,1482862.2932399989]
["2026-01-16T10:03:25.000000000",622.24,618.0,4.66,4.74,0.81,0.058,4017,794,0.44,0.45,-0.189,0.058,8204,11106,70881.8,2540603.7000000016,-151108.49504,1400151.3809600002]
["2026-01-16T10:03:37.000000000",622.29,569.78,52.36,52.73,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,0,0.0,2576988.100000001,0.0,1609623.4037700002]
["2026-01-16T10:03:50.000000000",622.57,646.0,0.0,0.01,0.002,0.001,1347,0,23.25,23.61,-0.998,0.001,0,0,134.7,2617088.8000000007,838.60179,1896104.1725600008]
["2026-01-16T10:04:02.000000000",622.61,595.0,27.47,27.81,1.0,0.0,1848,0,0.01,0.02,-0.004,0.001,6118,8,611.8000000000001,2647062.900000001,-3809.1279800000007,2138585.0333099994]
["2026-01-16T10:04:15.000000000",622.56,572.0,50.46,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2647062.900000001,0.0,2138413.28976]
["2026-01-16T10:04:15.000000000",622.56,680.0,0.0,0.01,0.001,0.0,14826,1,57.26,57.61,-0.999,0.0,0,0,0.0,2647062.900000001,0.0,2138413.28976]
["2026-01-16T10:04:39.000000000",622.34,570.0,52.18,52.54,1.0,0.0,526,18,0.0,0.01,-0.001,0.0,27306,7,0.0,2612392.000000001,0.0,1818130.2142800004]
["2026-01-16T10:04:39.000000000",622.34,680.0,0.0,0.01,0.001,0.0,14826,1,57.46,57.82,-0.999,0.0,0,0,0.0,2612392.000000001,0.0,1818130.2142800004]
["2026-01-16T10:05:05.000000000",622.4,596.0,26.25,26.56,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,12,102.49999999999999,2596596.8000000007,-637.9599999999999,1692398.9599999988]
["2026-01-16T10:05:05.000000000",622.4,675.0,0.0,0.01,0.001,0.0,12853,0,52.45,52.76,-0.999,0.0,0,0,0.0,2596596.8000000007,0.0,1692398.9599999988]
["2026-01-16T10:05:17.000000000",622.37,630.0,0.03,0.04,0.024,0.015,40020,15995,7.48,7.75,-0.976,0.015,9023,662,73564.5,2611670.0000000014,289374.04335,1775037.826940001]
["2026-01-16T10:05:41.000000000",622.61,572.0,50.44,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2616481.200000001,0.0,1751073.1919200006]
["2026-01-16T10:05:41.000000000",622.61,598.0,24.45,24.85,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,3822,214,382.2,2616481.200000001,-2379.61542,1751073.1919200006]
["2026-01-16T10:05:54.000000000",622.7,604.78,17.8,18.09,1.0,0.0,12870,20,0.02,0.03,-0.009,0.003,13683,1048,4104.9,2671794.4000000004,-25561.2123,2232230.0520000006]
["2026-01-16T10:06:06.000000000",622.72,680.0,0.0,0.01,0.001,0.0,14826,1,57.13,57.45,-0.999,0.0,0,0,0.0,2657990.700000001,0.0,2137010.019199999]
["2026-01-16T10:06:19.000000000",622.57,631.0,0.02,0.03,0.018,0.011,6057,6602,8.28,8.5,-0.982,0.011,10,22,6673.7,2639831.0000000014,41411.488690000006,2057642.4104600004]
["2026-01-16T10:06:31.000000000",622.78,582.0,40.6,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,0,0.0,2639831.0000000014,0.0,2058336.4768399994]
["2026-01-16T10:06:43.000000000",622.86,630.0,0.03,0.04,0.025,0.016,40020,16181,7.11,7.35,-0.975,0.016,9023,662,78468.80000000002,2683950.6000000006,308908.66272,2331809.702040001]
["2026-01-16T10:06:56.000000000",622.94,569.78,52.95,53.32,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,0,0.0,2701744.1,0.0,2506904.294340002]
["2026-01-16T10:06:56.000000000",622.94,730.0,0.0,0.01,0.001,0.0,3796,0,106.83,107.27,-0.999,0.0,0,0,0.0,2701744.1,0.0,2506904.294340002]
["2026-01-16T10:07:08.000000000",623.02,642.0,0.0,0.01,0.003,0.001,4212,2,18.79,19.16,-0.997,0.001,0,0,421.2,2731775.600000001,2624.1602399999997,2646283.6802000003]
["2026-01-16T10:07:34.000000000",622.61,584.78,37.72,38.08,0.999,0.0,2345,0,0.0,0.01,-0.001,0.0,9996,20,0.0,2692574.500000001,0.0,2514397.4101899983]
["2026-01-16T10:07:34.000000000",622.61,641.0,0.0,0.01,0.003,0.001,56406,79,18.14,18.57,-1.0,0.0,0,0,5640.599999999999,2692574.500000001,35118.93966,2514397.4101899983]
["2026-01-16T10:07:45.000000000",622.58,616.0,6.76,7.0,0.914,0.032,3779,284,0.19,0.2,-0.086,0.032,6727,6730,33619.2,2692574.500000001,-58731.70688000002,2514276.255819999]
["2026-01-16T10:07:57.000000000",622.66,745.0,0.0,0.01,0.001,0.0,1911,0,122.1,122.53,-0.999,0.0,0,0,0.0,2653727.900000001,0.0,2040149.8486200008]
["2026-01-16T10:08:09.000000000",622.74,620.0,3.33,3.37,0.744,0.079,27533,3841,0.6,0.61,-0.256,0.08,38157,42457,522766.69999999995,2779355.700000001,-546425.08122,2751279.64302]
["2026-01-16T10:08:22.000000000",622.84,593.0,29.7,29.98,1.0,0.0,257,2,0.01,0.02,-0.004,0.001,1251,288,125.10000000000001,2721822.7000000007,-779.1728400000002,2418966.68396]
["2026-01-16T10:08:34.000000000",622.88,642.0,0.0,0.01,0.003,0.001,4212,2,18.93,19.3,-0.997,0.001,0,0,421.2,2723478.3000000007,2623.5705599999997,2550349.1473600003]
["2026-01-16T10:08:46.000000000",622.89,617.0,6.09,6.16,0.895,0.037,3227,213,0.23,0.24,-0.104,0.038,5523,7346,32927.3,2723478.3000000007,-56355.97274999999,2550390.0918299984]
["2026-01-16T10:08:58.000000000",622.92,565.0,57.71,58.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2719683.3000000007,0.0,2485295.69292]
["2026-01-16T10:09:10.000000000",622.79,616.0,6.93,7.13,0.918,0.027,3779,284,0.16,0.17,-0.078,0.03,6727,6911,30384.300000000003,2738262.6000000006,-62140.11783,2582408.699640001]
["2026-01-16T10:09:23.000000000",622.91,594.78,27.93,28.3,0.996,0.001,5966,9,0.01,0.02,-0.004,0.001,9216,1,1518.2000000000003,2750707.400000001,-2024.4575000000007,2775289.543420001]
["2026-01-16T10:09:23.000000000",622.91,633.0,0.01,0.02,0.01,0.006,7107,1793,10.07,10.3,-1.0,0.0,8,60,4264.200000000001,2750707.400000001,26562.128220000002,2775289.543420001]
["2026-01-16T10:09:36.000000000",622.87,627.0,0.15,0.16,0.101,0.054,53552,45577,4.24,4.34,-0.899,0.054,7462,3699,329475.6,2711056.2000000007,1550236.2282,2405699.589340001]
["2026-01-16T10:10:02.000000000",622.82,569.78,52.88,53.21,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,0,0.0,2743390.1000000006,0.0,2601656.7832200015]
["2026-01-16T10:10:02.000000000",622.82,626.0,0.27,0.28,0.165,0.079,16443,67317,3.43,3.5,-0.835,0.079,11213,14196,218482.4,2743390.1000000006,257330.53940000007,2601656.7832200015]
["2026-01-16T10:10:14.000000000",622.64,603.0,19.42,19.88,1.0,0.0,31,20,0.01,0.02,-0.006,0.002,3942,350,788.4000000000001,2708607.5000000005,-4908.893760000001,2320352.0163999996]
["2026-01-16T10:10:26.000000000",622.62,670.0,0.0,0.01,0.001,0.0,15687,1,47.19,47.55,-0.999,0.0,0,0,0.0,2703273.0000000005,0.0,2258031.0492000002]
["2026-01-16T10:10:39.000000000",622.61,629.0,0.05,0.06,0.039,0.023,9785,21794,6.28,6.49,-0.961,0.023,127,597,22797.6,2741079.000000001,138302.84974,2510334.8799399976]
["2026-01-16T10:10:51.000000000",622.74,577.0,45.56,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2706905.6000000006,0.0,2257798.67112]
["2026-01-16T10:11:05.000000000",622.78,627.0,0.14,0.15,0.096,0.052,53552,45830,4.3,4.49,-0.904,0.052,7462,3881,317272.8,2717440.0000000005,1492604.3703999997,2273691.30972]
["2026-01-16T10:11:17.000000000",622.86,604.0,18.67,19.0,1.0,0.0,153,2,0.02,0.03,-0.009,0.003,2441,1932,732.3000000000001,2717440.0000000005,-4561.203780000001,2273983.379640001]
["2026-01-16T10:11:17.000000000",622.86,720.0,0.0,0.01,0.001,0.0,4913,0,96.94,97.4,-0.999,0.0,0,0,0.0,2717440.0000000005,0.0,2273983.379640001]
["2026-01-16T10:11:42.000000000",622.62,603.0,19.52,19.82,1.0,0.0,31,20,0.01,0.02,-0.006,0.002,3942,390,788.4000000000001,2719124.6,-4908.736080000001,2305177.0808400004]
["2026-01-16T10:11:54.000000000",622.64,581.0,41.52,41.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2712459.8000000007,0.0,2168223.00784]
["2026-01-16T10:11:54.000000000",622.64,638.0,0.0,0.01,0.003,0.002,3551,387,15.11,15.55,-0.997,0.002,0,2,710.2,2712459.8000000007,4421.989280000001,2168223.00784]
["2026-01-16T10:12:10.000000000",622.49,627.0,0.12,0.13,0.09,0.05,53552,45976,4.6,4.67,-0.91,0.05,7462,3883,305070.0,2709458.400000001,1434528.2050000003,2119229.855600001]
["2026-01-16T10:12:23.000000000",622.44,725.0,0.0,0.01,0.001,0.0,10433,0,102.33,102.75,-0.999,0.0,0,0,0.0,2677142.2000000007,0.0,1880289.1598399996]
["2026-01-16T10:12:35.000000000",622.32,611.0,11.29,11.54,0.975,0.01,146,8,0.05,0.06,-0.025,0.01,3936,1977,4082.0,2647790.9000000013,-23585.928000000004,2018842.7968799996]
["2026-01-16T10:12:48.000000000",622.27,590.0,32.14,32.45,0.998,0.0,4011,54,0.0,0.01,-0.002,0.0,40143,538,0.0,2647790.9000000013,0.0,2018680.59393]
["2026-01-16T10:13:00.000000000",622.29,639.0,0.0,0.01,0.003,0.001,4384,108,16.48,16.91,-0.997,0.001,0,3,438.40000000000003,2616770.000000001,2728.11936,1532793.6135000004]
["2026-01-16T10:13:12.000000000",622.42,589.78,32.41,32.69,0.998,0.0,3409,1,0.0,0.01,-0.002,0.0,6402,207,0.0,2680878.600000001,0.0,2183860.1571999993]
["2026-01-16T10:13:12.000000000",622.42,780.0,0.0,0.01,0.0,0.0,3776,0,157.41,157.81,-1.0,0.0,0,0,0.0,2680878.600000001,0.0,2183860.1571999993]
["2026-01-16T10:13:36.000000000",622.24,630.0,0.03,0.04,0.024,0.015,40020,17641,7.59,7.82,-0.976,0.015,9023,669,73564.5,2642407.100000001,289313.59919999994,1634592.7457599998]
["2026-01-16T10:13:48.000000000",622.36,591.0,31.17,31.61,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,2128,2005,0.0,2642407.100000001,0.0,1634907.9796399993]
["2026-01-16T10:13:48.000000000",622.36,649.0,0.0,0.01,0.002,0.001,7116,31,26.4,26.84,-0.998,0.001,0,0,711.6,2642407.100000001,4428.713760000001,1634907.9796399993]
["2026-01-16T10:14:15.000000000",622.08,590.0,31.98,32.22,1.0,0.0,4011,54,0.0,0.01,-0.002,0.0,40143,538,0.0,2646648.600000001,0.0,1637939.1283200001]
["2026-01-16T10:14:15.000000000",622.08,785.0,0.0,0.01,0.0,0.0,3465,0,162.79,163.09,-1.0,0.0,0,0,0.0,2646648.600000001,0.0,1637939.1283200001]
["2026-01-16T10:14:28.000000000",621.89,622.0,1.38,1.39,0.494,0.111,5637,23623,1.49,1.5,-0.507,0.111,6516,63116,134898.3,2592116.900000001,-60677.18540999998,1173962.2753699997]
["2026-01-16T10:14:52.000000000",622.0,590.0,31.83,32.09,1.0,0.0,4011,54,0.0,0.01,-0.002,0.0,40143,538,0.0,2601771.2,0.0,1215236.2319999994]
["2026-01-16T10:15:04.000000000",621.93,570.0,51.73,52.12,1.0,0.0,526,19,0.0,0.01,-0.001,0.0,27306,7,0.0,2601771.2,0.0,1215099.46908]
["2026-01-16T10:15:04.000000000",621.93,595.0,26.84,27.09,1.0,0.0,1848,1,0.01,0.02,-0.005,0.001,6118,29,611.8000000000001,2601771.2,-3804.9677400000005,1215099.46908]
["2026-01-16T10:15:16.000000000",622.05,770.0,0.0,0.01,0.0,0.0,7091,0,147.75,148.14,-1.0,0.0,0,0,0.0,2578708.0000000014,0.0,1126597.2431999997]
["2026-01-16T10:15:28.000000000",622.06,620.0,2.78,2.81,0.699,0.09,27533,4410,0.73,0.74,-0.301,0.09,38157,50368,591210.0,2608737.1000000006,-594788.8895999999,1268213.0058600002]
["2026-01-16T10:15:40.000000000",622.15,571.0,50.92,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2627067.5000000005,0.0,1403308.47485]
["2026-01-16T10:15:52.000000000",622.17,648.0,0.0,0.01,0.002,0.001,9180,0,25.65,26.02,-0.998,0.001,0,0,918.0,2619166.5000000005,5711.5206,1355080.66047]
["2026-01-16T10:16:05.000000000",622.03,597.0,24.99,25.23,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,1039,160,103.89999999999999,2619166.5000000005,-646.2891699999999,1354775.7417299994]
["2026-01-16T10:16:17.000000000",621.94,619.0,3.48,3.52,0.773,0.074,2173,600,0.55,0.56,-0.227,0.074,7620,28439,72468.2,2615113.1000000006,-250690.33132,1232710.5795399998]
["2026-01-16T10:16:30.000000000",621.91,619.0,3.45,3.49,0.764,0.077,2173,600,0.56,0.57,-0.237,0.076,7620,28610,74644.1,2586104.800000001,-256101.91608999996,1067810.7632599992]
["2026-01-16T10:16:42.000000000",622.02,570.0,51.84,52.22,1.0,0.0,526,19,0.0,0.01,-0.001,0.0,27306,7,0.0,7620916.3999999985,0.0,32413362.676799994]
["2026-01-16T10:16:42.000000000",622.02,680.0,0.0,0.01,0.001,0.0,14826,1,57.78,58.16,-0.999,0.0,0,0,0.0,7620916.3999999985,0.0,32413362.676799994]
["2026-01-16T10:17:07.000000000",621.79,594.78,26.91,27.23,1.0,0.0,5966,9,0.01,0.02,-0.005,0.001,9216,11,921.6000000000001,2564648.000000001,-5730.416640000001,922958.9608199996]
["2026-01-16T10:17:07.000000000",621.79,665.0,0.0,0.01,0.001,0.0,9938,0,42.94,43.37,-0.999,0.0,0,0,0.0,2564648.000000001,0.0,922958.9608199996]
["2026-01-16T10:17:20.000000000",621.9,627.0,0.1,0.11,0.069,0.038,53552,48259,5.11,5.23,-0.931,0.038,7462,3970,231853.19999999998,2564648.000000001,1089208.0979999998,923122.2402000006]
["2026-01-16T10:17:33.000000000",621.74,627.0,0.09,0.1,0.069,0.038,53552,48360,5.21,5.47,-0.931,0.038,7462,3989,231853.19999999998,2558190.6000000006,1088927.8708,928283.9330800003]
["2026-01-16T10:17:45.000000000",621.9,660.0,0.0,0.01,0.001,0.0,9242,5,37.88,38.31,-0.999,0.0,475,0,0.0,2568530.5000000005,0.0,948870.7659000002]
["2026-01-16T10:17:58.000000000",621.88,599.78,21.93,22.27,0.995,0.002,3785,5,0.01,0.02,-0.005,0.002,4723,0,1701.6,2615184.3000000017,-1166.6468799999998,1365698.8522800005]
["2026-01-16T10:18:11.000000000",621.68,649.0,0.0,0.01,0.002,0.001,7116,31,27.13,27.46,-0.998,0.001,0,0,711.6,2564238.8000000003,4423.874879999999,867397.7766399994]
["2026-01-16T10:18:24.000000000",621.58,623.0,0.75,0.76,0.338,0.108,7338,56304,2.17,2.19,-0.661,0.107,5624,62960,139427.19999999998,2535648.7,118557.68288000001,635639.5180200002]
["2026-01-16T10:18:35.000000000",621.5,573.0,48.45,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2535648.7,0.0,635557.7084999994]
["2026-01-16T10:18:35.000000000",621.5,695.0,0.0,0.01,0.001,0.0,1351,0,73.29,73.67,-0.999,0.0,0,0,0.0,2535648.7,0.0,635557.7084999994]
["2026-01-16T10:18:48.000000000",621.61,780.0,0.0,0.01,0.0,0.0,3776,0,158.24,158.57,-1.0,0.0,0,0,0.0,2520895.2,0.0,526266.2149800004]
["2026-01-16T10:19:00.000000000",621.43,675.0,0.0,0.01,0.001,0.0,12853,0,53.32,53.73,-0.999,0.0,0,0,0.0,2525105.7000000007,0.0,540734.2073500006]
["2026-01-16T10:19:13.000000000",621.26,629.0,0.03,0.04,0.024,0.015,9785,23916,7.51,7.8,-0.975,0.015,127,614,14868.0,8375336.700000001,90001.9362,36815514.10305999]
["2026-01-16T10:19:37.000000000",620.89,565.0,55.69,56.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2463738.1000000006,0.0,46194.83689000047]
["2026-01-16T10:19:37.000000000",620.89,625.0,0.18,0.19,0.124,0.061,40763,86011,4.28,4.38,-0.876,0.061,18025,58337,358606.80000000005,2463738.1000000006,861185.6060200002,46194.83689000047]
["2026-01-16T10:19:50.000000000",620.79,600.0,20.63,21.01,1.0,0.0,37230,92,0.01,0.02,-0.006,0.002,63332,931,12666.4,2425166.400000001,-78631.74455999999,-178170.45474000028]
["2026-01-16T10:20:02.000000000",620.93,649.0,0.0,0.01,0.002,0.001,7116,31,27.86,28.24,-0.998,0.001,0,0,711.6,2414624.200000001,4418.53788,-300301.6177599993]
["2026-01-16T10:20:16.000000000",621.16,606.0,14.94,15.31,1.0,0.0,118,25,0.03,0.04,-0.014,0.005,3894,1398,1947.0,2463873.3000000003,-12093.985200000001,-12828.81747999999]
["2026-01-16T10:20:28.000000000",621.11,572.0,48.92,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2460620.7,0.0,-57644.59799000056]
["2026-01-16T10:20:41.000000000",621.04,619.0,2.82,2.84,0.699,0.087,2173,791,0.79,0.8,-0.302,0.087,7620,34501,85199.1,2464032.5000000005,-294304.02456,-15503.021519999918]
["2026-01-16T10:20:53.000000000",621.09,596.0,24.9,25.21,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,12,102.49999999999999,2464032.5000000005,-636.6172499999999,-15504.269670000751]
["2026-01-16T10:20:53.000000000",621.09,675.0,0.0,0.01,0.001,0.0,12853,0,53.73,54.11,-0.999,0.0,0,0,0.0,2464032.5000000005,0.0,-15504.269670000751]
["2026-01-16T10:21:05.000000000",621.12,629.0,0.03,0.04,0.024,0.014,9785,24878,7.68,8.12,-0.976,0.014,127,625,13876.8,2466100.9000000004,83982.87744000001,-39778.3881600006]
["2026-01-16T10:21:30.000000000",621.1,569.78,51.16,51.51,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,0,0.0,2492990.5,0.0,224895.96229999902]
["2026-01-16T10:21:30.000000000",621.1,612.0,9.05,9.32,0.943,0.013,482,19,0.1,0.11,-0.047,0.018,3584,3893,7077.8,2492990.5,-36176.5906,224895.96229999902]
["2026-01-16T10:21:42.000000000",621.2,601.0,20.02,20.31,0.994,0.002,143,1,0.01,0.02,-0.006,0.002,3567,445,742.0,2537396.5000000014,-4253.977600000001,-26386.712399999764]
["2026-01-16T10:21:54.000000000",621.35,655.0,0.0,0.01,0.002,0.0,16509,5,33.47,33.83,-0.998,0.0,1,0,0.0,2493416.7000000007,0.0,199214.13024999993]
["2026-01-16T10:22:06.000000000",621.31,599.0,22.11,22.48,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,2729,53,545.8000000000001,2493416.7000000007,-3391.10998,199201.30564999985]
["2026-01-16T10:22:19.000000000",621.33,575.0,46.14,46.58,1.0,0.0,55,10,0.0,0.01,-0.001,0.0,4191,14,0.0,2486357.400000001,0.0,148615.92270000005]
["2026-01-16T10:22:31.000000000",621.48,622.0,1.13,1.14,0.433,0.114,5637,39896,1.65,1.66,-0.569,0.113,6516,78050,137892.6,2565753.3000000017,-58226.46119999996,406981.77131999994]
["2026-01-16T10:22:43.000000000",621.29,617.0,4.62,4.7,0.839,0.055,3227,619,0.36,0.37,-0.16,0.056,5523,12573,48677.3,2493010.3000000007,-81887.88587,154575.08813000043]
["2026-01-16T10:22:43.000000000",621.29,685.0,0.0,0.01,0.001,0.0,6611,0,63.53,63.86,-0.999,0.0,0,0,0.0,2493010.3000000007,0.0,154575.08813000043]
["2026-01-16T10:23:07.000000000",621.34,595.0,26.13,26.5,1.0,0.0,1848,1,0.01,0.02,-0.005,0.001,6118,35,611.8000000000001,2481241.1000000006,-3801.3581200000003,77596.04589999995]
["2026-01-16T10:23:19.000000000",621.64,571.0,50.46,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2522711.6,0.0,254055.56503999978]
["2026-01-16T10:23:19.000000000",621.64,628.0,0.04,0.05,0.032,0.02,10108,40198,6.22,6.54,-0.968,0.02,654,3458,21524.0,2522711.6,117539.6912,254055.56503999978]
["2026-01-16T10:23:44.000000000",621.96,565.0,56.72,57.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2607552.500000002,0.0,1352718.8408399997]
["2026-01-16T10:23:44.000000000",621.96,670.0,0.0,0.01,0.001,0.0,15687,1,47.87,48.28,-1.0,0.0,0,0,0.0,2607552.500000002,0.0,1352718.8408399997]
["2026-01-16T10:23:56.000000000",621.95,624.0,0.48,0.49,0.256,0.102,8001,75996,2.52,2.55,-0.744,0.102,6559,76649,148512.0,2589890.0000000005,91478.89380000005,1000151.5754999996]
["2026-01-16T10:24:08.000000000",622.15,578.0,44.0,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2589890.0000000005,0.0,1000473.1935000009]
["2026-01-16T10:24:20.000000000",622.03,626.0,0.15,0.16,0.105,0.059,16443,81793,3.95,4.16,-0.895,0.059,11213,14613,163170.4,2615796.400000001,191939.79709999994,1248510.0026199988]
["2026-01-16T10:24:32.000000000",621.97,576.0,45.87,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2606001.8000000007,0.0,1088768.4365200002]
["2026-01-16T10:24:32.000000000",621.97,710.0,0.0,0.01,0.001,0.0,3010,0,87.83,88.19,-0.999,0.0,0,0,0.0,2606001.8000000007,0.0,1088768.4365200002]
["2026-01-16T10:24:56.000000000",622.15,601.0,20.98,21.31,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,3567,445,713.4000000000001,2622926.600000001,-4438.418100000001,1273506.2096000006]
["2026-01-16T10:25:08.000000000",621.84,578.0,43.66,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2622926.600000001,0.0,1272871.6569600005]
["2026-01-16T10:25:08.000000000",621.84,785.0,0.0,0.01,0.0,0.0,3465,0,162.99,163.34,-1.0,0.0,0,0,0.0,2622926.600000001,0.0,1272871.6569600005]
["2026-01-16T10:25:32.000000000",621.45,574.78,46.59,46.88,1.0,0.0,3079,34,0.0,0.01,-0.001,0.0,15667,0,0.0,2551595.4000000004,0.0,689394.3714000003]
["2026-01-16T10:25:32.000000000",621.45,700.0,0.0,0.01,0.001,0.0,33088,0,78.34,78.7,-0.999,0.0,0,0,0.0,2551595.4000000004,0.0,689394.3714000003]
["2026-01-16T10:25:43.000000000",621.19,606.0,15.06,15.38,1.0,0.0,118,25,0.02,0.03,-0.011,0.004,3894,1402,1557.6000000000001,2468751.0,-9675.655440000002,62977.484579999975]
["2026-01-16T10:25:56.000000000",621.09,685.0,0.0,0.01,0.001,0.0,6611,0,63.66,64.09,-0.999,0.0,0,0,0.0,2468863.1000000006,0.0,54747.22022999963]
["2026-01-16T10:26:08.000000000",621.12,631.0,0.01,0.02,0.01,0.006,6057,6868,9.81,10.06,-0.99,0.006,10,28,3640.2000000000003,2465318.1000000006,22535.47584,33121.224]
["2026-01-16T10:26:21.000000000",620.92,580.0,40.81,41.17,1.0,0.0,1565,13,0.0,0.01,-0.001,0.0,39032,95,0.0,2472325.0000000005,0.0,17553.408399999684]
["2026-01-16T10:26:33.000000000",620.95,608.0,12.85,13.09,1.0,0.0,151,4,0.04,0.05,-0.019,0.007,4594,382,3215.8,2458041.6000000006,-19968.510100000003,-96778.78319999957]
["2026-01-16T10:26:46.000000000",621.28,601.0,20.0,20.42,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,3567,445,713.4000000000001,2492365.6,-4432.211520000001,142621.03680000006]
["2026-01-16T10:26:46.000000000",621.28,705.0,0.0,0.01,0.001,0.0,8715,0,83.58,84.0,-0.999,0.0,0,0,0.0,2492365.6,0.0,142621.03680000006]
["2026-01-16T10:27:09.000000000",621.1,625.0,0.19,0.2,0.127,0.064,40763,97746,4.04,4.12,-0.873,0.064,18025,60997,376243.19999999995,2507831.1000000006,903844.5952,206126.3202999994]
["2026-01-16T10:27:22.000000000",621.15,575.0,45.96,46.32,1.0,0.0,55,10,0.0,0.01,-0.001,0.0,4191,14,0.0,2495023.5,0.0,29666.74515000038]
["2026-01-16T10:27:22.000000000",621.15,705.0,0.0,0.01,0.001,0.0,8715,0,83.68,84.04,-0.999,0.0,0,0,0.0,2495023.5,0.0,29666.74515000038]
["2026-01-16T10:27:48.000000000",621.45,599.0,22.33,22.64,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,2729,63,545.8000000000001,8408430.099999996,-3391.874100000001,36899630.95005]
["2026-01-16T10:27:48.000000000",621.45,614.0,7.47,7.7,0.932,0.022,1141,123,0.13,0.14,-0.063,0.025,6074,7093,17695.2,8408430.099999996,-78767.54460000001,36899630.95005]
["2026-01-16T10:28:00.000000000",621.4,631.0,0.01,0.02,0.01,0.007,6057,6873,9.41,9.76,-0.99,0.007,10,28,4246.900000000001,2527136.2,26303.240599999997,275748.73559999984]
["2026-01-16T10:28:26.000000000",621.21,571.0,50.03,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2528103.5000000005,0.0,281619.9626099997]
["2026-01-16T10:28:26.000000000",621.21,628.0,0.04,0.05,0.032,0.02,10108,41253,6.69,6.98,-0.968,0.02,654,3462,21524.0,2528103.5000000005,117458.38680000002,281619.9626099997]
["2026-01-16T10:28:39.000000000",621.18,604.0,17.07,17.37,1.0,0.0,153,2,0.02,0.03,-0.01,0.003,2441,1944,732.3000000000001,2498650.1999999997,-4548.90114,108704.01528000004]
["2026-01-16T10:28:50.000000000",621.19,670.0,0.0,0.01,0.001,0.0,15687,1,48.59,48.98,-0.999,0.0,0,0,0.0,2501516.6,0.0,44726.922379999465]
["2026-01-16T10:29:03.000000000",621.18,628.0,0.04,0.05,0.031,0.019,10108,41312,6.8,7.04,-0.969,0.019,654,3462,20447.8,2488346.2000000007,111580.07868,-16966.910519999914]
["2026-01-16T10:29:03.000000000",621.18,715.0,0.0,0.01,0.001,0.0,19957,0,93.63,93.99,-0.999,0.0,0,0,0.0,2488346.2000000007,0.0,-16966.910519999914]
["2026-01-16T10:29:28.000000000",620.87,622.0,0.9,0.91,0.391,0.113,5637,62577,2.02,2.03,-0.609,0.113,6516,85406,137328.9,2490186.8000000003,-61669.15449000001,-17513.500959999987]
["2026-01-16T10:29:40.000000000",620.86,598.0,22.77,23.05,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,219,764.4,2462833.500000001,-4745.853840000001,-162244.99777999995]
["2026-01-16T10:29:40.000000000",620.86,685.0,0.0,0.01,0.001,0.0,6611,0,63.95,64.31,-0.999,0.0,0,0,0.0,2462833.500000001,0.0,-162244.99777999995]
["2026-01-16T10:30:07.000000000",620.61,594.0,26.36,26.78,1.0,0.0,255,0,0.01,0.02,-0.005,0.001,1788,13,178.8,2456292.600000001,-1109.6506800000002,-268174.26954000077]
["2026-01-16T10:30:20.000000000",620.67,565.0,55.41,55.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2421196.500000001,0.0,-518878.2579899997]
["2026-01-16T10:30:20.000000000",620.67,625.0,0.16,0.17,0.101,0.051,40763,99714,4.46,4.54,-0.899,0.051,18025,61127,299818.8,2421196.500000001,719752.5174599999,-518878.2579899997]
["2026-01-16T10:30:33.000000000",620.53,592.0,28.41,28.74,1.0,0.0,638,0,0.01,0.02,-0.004,0.001,6176,6005,617.6,2422212.900000001,-3832.39328,-478579.4187899999]
["2026-01-16T10:30:45.000000000",620.72,648.0,0.0,0.01,0.002,0.001,9180,0,27.04,27.46,-0.998,0.001,0,0,918.0,2441834.000000001,5698.209600000001,-403744.8411199999]
["2026-01-16T10:30:58.000000000",620.67,595.0,25.62,25.92,1.0,0.0,1848,1,0.01,0.02,-0.005,0.001,6118,35,611.8000000000001,2441834.000000001,-3797.2590600000003,-403712.31882]
["2026-01-16T10:31:11.000000000",620.64,570.0,50.46,50.82,1.0,0.0,526,19,0.0,0.01,-0.001,0.0,27306,10,0.0,2437895.300000001,0.0,-465426.00431999954]
["2026-01-16T10:31:24.000000000",620.64,616.0,4.94,5.0,0.862,0.051,3779,471,0.3,0.31,-0.138,0.051,6727,11257,53580.600000000006,2453710.3000000007,-93311.98272,-59601.92111999972]
["2026-01-16T10:31:36.000000000",620.67,593.0,27.52,27.88,0.996,0.001,257,2,0.01,0.02,-0.004,0.001,1251,565,150.8,2468079.6000000015,-616.94598,-97633.87367999996]
["2026-01-16T10:31:36.000000000",620.67,655.0,0.0,0.01,0.002,0.0,16509,5,34.06,34.49,-1.0,0.0,1,0,0.0,2468079.6000000015,0.0,-97633.87367999996]
["2026-01-16T10:32:01.000000000",620.56,582.0,38.53,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,68,0.0,2449544.0000000014,0.0,-521183.5216]
["2026-01-16T10:32:01.000000000",620.56,770.0,0.0,0.01,0.0,0.0,7091,0,149.15,149.58,-0.999,0.0,0,0,0.0,2449544.0000000014,0.0,-521183.5216]
["2026-01-16T10:32:14.000000000",620.75,618.0,3.31,3.36,0.744,0.081,4017,1508,0.57,0.58,-0.256,0.081,8204,23198,98990.1,2449544.0000000014,-210525.50024999998,-521343.0950000007]
["2026-01-16T10:32:26.000000000",620.7,745.0,0.0,0.01,0.001,0.0,1911,0,124.07,124.49,-0.999,0.0,0,0,0.0,2453015.500000001,0.0,-416996.8118999998]
["2026-01-16T10:32:37.000000000",620.69,642.0,0.0,0.01,0.002,0.001,4212,4,21.07,21.5,-0.998,0.001,0,0,421.2,2499458.1000000015,2614.34628,-146894.35746999903]
["2026-01-16T10:32:50.000000000",620.7,590.0,30.5,30.92,0.998,0.0,4011,54,0.0,0.01,-0.002,0.0,40143,546,0.0,2449216.800000001,0.0,-62192.89860000022]
["2026-01-16T10:32:50.000000000",620.7,785.0,0.0,0.01,0.0,0.0,3465,0,164.1,164.52,-1.0,0.0,0,0,0.0,2449216.800000001,0.0,-62192.89860000022]
["2026-01-16T10:33:16.000000000",620.63,620.0,1.81,1.82,0.568,0.107,27533,10912,1.18,1.19,-0.433,0.106,38157,80622,699067.2999999999,2431551.6000000015,-681830.94493,-453414.90036000044]
["2026-01-16T10:33:16.000000000",620.63,755.0,0.0,0.01,0.001,0.0,3997,0,134.17,134.6,-0.999,0.0,0,0,0.0,2431551.6000000015,0.0,-453414.90036000044]
["2026-01-16T10:33:28.000000000",620.68,644.0,0.0,0.01,0.002,0.001,1814,22,23.17,23.48,-0.998,0.001,0,0,181.4,2431551.6000000015,1125.91352,-453451.42895999993]
["2026-01-16T10:33:53.000000000",620.47,582.0,38.23,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2564,68,0.0,2420415.4000000013,0.0,-281842.29279999953]
["2026-01-16T10:33:53.000000000",620.47,639.0,0.0,0.01,0.003,0.001,4384,109,18.44,18.71,-1.0,0.0,0,3,438.40000000000003,2420415.4000000013,2720.14048,-281842.29279999953]
["2026-01-16T10:34:05.000000000",620.62,612.0,8.57,8.92,0.943,0.014,482,24,0.1,0.11,-0.048,0.019,3584,4165,7484.400000000001,2438511.0000000014,-38073.79576,-491986.5750799993]
["2026-01-16T10:34:17.000000000",620.38,715.0,0.0,0.01,0.001,0.0,19957,0,94.4,94.76,-0.999,0.0,0,0,0.0,2417311.200000001,0.0,-554478.2733599999]
["2026-01-16T10:34:29.000000000",620.28,715.0,0.0,0.01,0.001,0.0,19957,0,94.46,94.9,-0.999,0.0,0,0,0.0,2417311.200000001,0.0,-554388.8961599995]
["2026-01-16T10:34:41.000000000",620.3,584.78,35.34,35.63,1.0,0.0,2345,13,0.0,0.01,-0.001,0.0,9996,20,0.0,2404394.900000001,0.0,-719920.8002999999]
["2026-01-16T10:34:53.000000000",620.45,630.0,0.02,0.03,0.016,0.009,40020,21123,9.5,9.73,-0.984,0.009,9023,729,44138.7,2401002.400000001,173088.79785,-711697.0996999999]
["2026-01-16T10:35:07.000000000",620.27,604.78,15.36,15.69,1.0,0.0,12870,27,0.02,0.03,-0.01,0.004,13683,1149,5473.2,2427988.600000001,-33948.61764,-632566.2324800005]
["2026-01-16T10:35:07.000000000",620.27,725.0,0.0,0.01,0.001,0.0,10433,0,104.55,104.89,-0.999,0.0,0,0,0.0,2427988.600000001,0.0,-632566.2324800005]
["2026-01-16T10:35:19.000000000",620.28,638.0,0.0,0.01,0.003,0.001,3551,407,17.59,17.89,-1.0,0.0,0,2,355.1,2397683.200000001,2202.6142800000002,-389475.0525599996]
["2026-01-16T10:35:45.000000000",620.21,576.0,44.05,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2388518.800000001,0.0,-770800.7092599995]
["2026-01-16T10:35:45.000000000",620.21,720.0,0.0,0.01,0.001,0.0,4913,0,99.61,99.96,-0.999,0.0,0,0,0.0,2388518.800000001,0.0,-770800.7092599995]
["2026-01-16T10:35:57.000000000",620.34,606.0,14.25,14.55,1.0,0.0,118,25,0.03,0.04,-0.015,0.006,3894,1461,2336.4,2395751.800000001,-14493.623760000002,-802708.7938799995]
["2026-01-16T10:36:09.000000000",620.21,680.0,0.0,0.01,0.001,0.0,14826,1,59.57,59.99,-1.0,0.0,0,0,0.0,2422572.800000001,0.0,-428598.60134000046]
["2026-01-16T10:36:22.000000000",619.86,601.0,18.82,19.08,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,3567,452,713.4000000000001,2393982.7000000007,-4422.08124,-872690.3563799993]
["2026-01-16T10:36:34.000000000",619.96,576.0,43.79,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2380021.7000000007,0.0,-981806.4735600008]
["2026-01-16T10:36:48.000000000",619.83,621.0,0.93,0.94,0.378,0.105,4261,33862,2.09,2.1,-0.622,0.105,5694,87020,104527.50000000001,2362106.1000000006,-93262.72095000003,-1158751.7306099993]
["2026-01-16T10:37:01.000000000",619.9,596.0,23.68,24.04,1.0,0.0,41,0,0.01,0.02,-0.005,0.002,1025,12,204.99999999999997,2362106.1000000006,-1270.7949999999998,-1158882.5933]
["2026-01-16T10:37:13.000000000",620.07,589.78,30.16,30.39,1.0,0.0,3409,1,0.0,0.01,-0.002,0.001,6402,207,640.2,2361986.6000000006,-3969.6881400000007,-1182490.8519599994]
["2026-01-16T10:37:25.000000000",620.08,591.0,28.93,29.36,0.996,0.001,160,8,0.01,0.02,-0.004,0.001,2128,2093,228.8,2402340.3000000007,-1220.3174400000003,-436977.1968800002]
["2026-01-16T10:37:25.000000000",620.08,790.0,0.0,0.01,0.0,0.0,35896,0,169.67,170.07,-1.0,0.0,0,0,0.0,2402340.3000000007,0.0,-436977.1968800002]
["2026-01-16T10:37:38.000000000",620.24,622.0,0.66,0.67,0.288,0.1,5637,76457,2.4,2.41,-0.712,0.1,6516,91238,121530.00000000001,2401301.100000001,-54519.09599999999,-1006394.60136]
["2026-01-16T10:38:03.000000000",619.89,588.0,31.76,32.12,1.0,0.0,153,0,0.0,0.01,-0.002,0.0,1303,7,0.0,2382206.1000000006,0.0,-1170268.6348499998]
["2026-01-16T10:38:03.000000000",619.89,645.0,0.0,0.01,0.002,0.001,13176,337,24.88,25.25,-0.998,0.001,2,3,1317.8000000000002,2382206.1000000006,8166.4308599999995,-1170268.6348499998]
["2026-01-16T10:38:15.000000000",620.02,593.0,26.82,27.18,1.0,0.0,257,2,0.01,0.02,-0.005,0.001,1251,565,125.10000000000001,2382206.1000000006,-775.64502,-1170514.0573]
["2026-01-16T10:38:27.000000000",620.0,626.0,0.08,0.09,0.054,0.03,16443,87691,5.83,6.17,-0.946,0.03,11213,14866,82968.0,2406608.8000000007,97277.99999999999,-1132020.8000000007]
["2026-01-16T10:38:39.000000000",619.98,610.0,9.93,10.19,0.95,0.008,16907,182,0.08,0.09,-0.037,0.014,43025,5501,73760.6,2365663.1000000006,-289588.93812000006,-1100863.1471400007]
["2026-01-16T10:38:39.000000000",619.98,760.0,0.0,0.01,0.001,0.0,39078,0,139.87,140.24,-0.999,0.0,0,0,0.0,2365663.1000000006,0.0,-1100863.1471400007]
["2026-01-16T10:39:06.000000000",619.87,633.0,0.01,0.02,0.008,0.004,7107,2038,12.99,13.3,-1.0,0.0,8,66,2842.8,2372688.500000001,17621.664360000002,-745782.3334899995]
["2026-01-16T10:39:19.000000000",619.94,581.0,38.74,39.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,0,0.0,2369301.9000000004,0.0,-1143674.6111]
["2026-01-16T10:39:19.000000000",619.94,735.0,0.0,0.01,0.001,0.0,15878,0,114.88,115.26,-0.999,0.0,0,0,0.0,2369301.9000000004,0.0,-1143674.6111]
["2026-01-16T10:39:43.000000000",619.88,583.0,36.77,37.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2377128.0000000005,0.0,-1126666.6132800002]
["2026-01-16T10:39:43.000000000",619.88,695.0,0.0,0.01,0.001,0.0,1351,0,74.86,75.28,-0.999,0.0,0,0,0.0,2377128.0000000005,0.0,-1126666.6132800002]
["2026-01-16T10:39:56.000000000",619.88,631.0,0.01,0.02,0.01,0.005,6057,7125,11.01,11.25,-0.99,0.005,10,39,3033.5,2375018.1000000006,18742.0718,-1122036.7295600004]
["2026-01-16T10:40:21.000000000",619.54,564.78,54.6,54.92,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2317069.0000000014,0.0,-1394945.1122800005]
["2026-01-16T10:40:21.000000000",619.54,624.0,0.18,0.19,0.107,0.051,8001,96026,4.6,4.68,-0.893,0.051,6559,78246,74256.0,2317069.0000000014,45562.21068000001,-1394945.1122800005]
["2026-01-16T10:40:34.000000000",619.59,599.0,20.44,20.71,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,2729,66,545.8000000000001,2317069.0000000014,-3381.7222200000006,-1395057.6913800004]
["2026-01-16T10:40:47.000000000",619.45,646.0,0.0,0.01,0.002,0.001,1347,0,26.36,26.71,-0.998,0.001,0,0,134.7,2332356.200000001,834.39915,-1338936.2194000012]
["2026-01-16T10:40:59.000000000",619.51,615.0,4.82,4.91,0.841,0.054,10825,1389,0.36,0.37,-0.159,0.054,22853,23005,181861.19999999998,2313143.6,-402379.17912,-1054215.210920001]
["2026-01-16T10:41:12.000000000",619.63,559.78,59.71,60.04,0.999,0.0,7115,40,0.0,0.01,-0.001,0.0,5756,0,0.0,2346065.4000000004,0.0,-977581.5761800008]
["2026-01-16T10:41:24.000000000",619.61,610.0,9.63,9.86,0.946,0.01,16907,191,0.09,0.1,-0.042,0.016,43025,6003,85747.0,2348045.600000001,-321782.06129999994,-1336269.5143000004]
["2026-01-16T10:41:36.000000000",619.31,587.0,32.18,32.53,1.0,0.0,109,0,0.0,0.01,-0.002,0.0,1126,2,0.0,2319677.200000001,0.0,-1508504.1504199998]
["2026-01-16T10:41:36.000000000",619.31,644.0,0.0,0.01,0.002,0.001,1814,22,24.47,24.84,-0.998,0.001,0,0,181.4,2319677.200000001,1123.42834,-1508504.1504199998]
["2026-01-16T10:41:48.000000000",619.37,616.0,3.86,3.92,0.784,0.069,3779,635,0.51,0.52,-0.216,0.069,6727,15417,72491.4,2319677.200000001,-125987.29043999998,-1508650.2973399998]
["2026-01-16T10:42:01.000000000",619.29,730.0,0.0,0.01,0.001,0.0,3796,0,110.52,110.89,-1.0,0.0,0,0,0.0,2315829.0000000005,0.0,-1081515.6701999996]
["2026-01-16T10:42:13.000000000",619.29,610.0,9.3,9.57,0.951,0.012,16907,201,0.09,0.1,-0.043,0.017,43025,6078,93430.90000000001,2310008.100000001,-327320.15589,-1512201.51999]
["2026-01-16T10:42:25.000000000",619.33,585.0,34.12,34.49,1.0,0.0,2049,1,0.0,0.01,-0.001,0.0,10218,18,0.0,2314366.500000001,0.0,-1538703.7084500007]
["2026-01-16T10:42:37.000000000",619.4,630.0,0.02,0.03,0.015,0.008,40020,22162,10.47,10.9,-1.0,0.0,9023,732,32016.000000000004,2325181.3000000007,198307.10400000002,-1114759.5753999993]
["2026-01-16T10:42:49.000000000",619.3,578.0,41.13,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2325181.3000000007,0.0,-1114579.6013000004]
["2026-01-16T10:42:49.000000000",619.3,720.0,0.0,0.01,0.001,0.0,4913,0,100.44,100.87,-1.0,0.0,0,0,0.0,2325181.3000000007,0.0,-1114579.6013000004]
["2026-01-16T10:43:14.000000000",618.98,596.0,22.79,23.19,0.995,0.002,41,0,0.01,0.02,-0.005,0.002,1025,12,213.19999999999996,2277509.900000001,-1218.15264,-1314659.6687399999]
["2026-01-16T10:43:27.000000000",619.11,570.0,48.9,49.26,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,11,0.0,2268578.6000000015,0.0,-1740073.0424400005]
["2026-01-16T10:43:27.000000000",619.11,645.0,0.0,0.01,0.002,0.001,13176,337,25.74,26.11,-0.998,0.001,2,3,1317.8000000000002,2268578.6000000015,8156.15514,-1740073.0424400005]
["2026-01-16T10:43:39.000000000",619.33,780.0,0.0,0.01,0.0,0.0,3776,0,160.53,160.86,-1.0,0.0,0,0,0.0,2299664.9000000013,0.0,-1586813.2628499998]
["2026-01-16T10:43:51.000000000",619.33,648.0,0.0,0.01,0.002,0.001,9180,0,28.4,28.84,-0.998,0.001,0,0,918.0,2321536.200000001,5685.4494,-1546073.1161200006]
["2026-01-16T10:44:04.000000000",619.38,594.78,24.5,26.2,1.0,0.0,5966,9,0.01,0.02,-0.005,0.001,9216,15,921.6000000000001,2321536.200000001,-5708.206080000002,-1546197.9343200002]
["2026-01-16T10:44:17.000000000",619.26,565.0,52.38,56.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2323125.300000001,0.0,-1489306.0570200004]
["2026-01-16T10:44:30.000000000",619.28,613.0,6.41,7.17,0.905,0.033,797,82,0.2,0.21,-0.092,0.035,7274,8829,28089.100000000002,2313259.700000001,-141374.81192,-1552087.2205600005]
["2026-01-16T10:44:30.000000000",619.28,775.0,0.0,0.01,0.0,0.0,1935,0,153.78,157.43,-1.0,0.0,0,0,0.0,2313259.700000001,0.0,-1552087.2205600005]
["2026-01-16T10:44:55.000000000",619.56,565.0,52.62,56.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2340268.500000001,0.0,-1400423.0655599996]
["2026-01-16T10:45:07.000000000",619.62,582.0,35.74,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,68,0.0,2365154.500000001,0.0,-1401038.2725000002]
["2026-01-16T10:45:07.000000000",619.62,639.0,0.0,0.01,0.002,0.001,4384,111,17.76,21.37,-0.997,0.001,0,3,438.40000000000003,2365154.500000001,2716.41408,-1401038.2725000002]
["2026-01-16T10:45:19.000000000",619.42,611.0,8.0,9.44,0.942,0.016,146,22,0.11,0.12,-0.052,0.02,3936,2834,8105.599999999999,2365154.500000001,-47313.777279999995,-1400586.0475000008]
["2026-01-16T10:45:32.000000000",619.41,705.0,0.0,0.01,0.001,0.0,8715,0,85.39,85.75,-1.0,0.0,0,0,0.0,2358409.2000000007,0.0,-1067169.1008000001]
["2026-01-16T10:45:45.000000000",619.54,633.0,0.01,0.02,0.008,0.004,7107,2131,13.33,13.65,-0.992,0.004,8,68,2846.0,2332098.0000000014,17592.45784,-1486168.6600400005]
["2026-01-16T10:45:58.000000000",619.64,581.0,38.4,38.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,60,0.0,2370214.000000001,0.0,-1429713.9612000014]
["2026-01-16T10:45:58.000000000",619.64,785.0,0.0,0.01,0.0,0.0,3465,0,165.18,165.6,-1.0,0.0,0,0,0.0,2370214.000000001,0.0,-1429713.9612000014]
["2026-01-16T10:46:22.000000000",619.52,599.78,19.63,19.89,1.0,0.0,3785,10,0.01,0.02,-0.006,0.002,4723,130,944.6,2344577.400000001,-5851.985919999999,-1426510.4691200005]
["2026-01-16T10:46:22.000000000",619.52,695.0,0.0,0.01,0.001,0.0,1351,0,75.29,75.65,-0.999,0.0,0,0,0.0,2344577.400000001,0.0,-1426510.4691200005]
["2026-01-16T10:46:47.000000000",619.59,594.0,25.41,25.72,1.0,0.0,255,1,0.01,0.02,-0.005,0.001,1788,14,178.8,2337587.1000000015,-1107.8269200000002,-1495255.92741]
["2026-01-16T10:46:59.000000000",619.34,564.78,54.41,54.82,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2351851.700000001,0.0,-1505696.67354]
["2026-01-16T10:46:59.000000000",619.34,624.0,0.16,0.17,0.1,0.05,8001,99044,4.6,4.86,-0.9,0.05,6559,78534,72800.0,2351851.700000001,44654.413999999975,-1505696.67354]
["2026-01-16T10:47:12.000000000",619.42,599.0,20.27,20.62,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,2729,66,545.8000000000001,2337943.700000001,-3380.7943600000003,-1591854.2716199998]
["2026-01-16T10:47:25.000000000",619.33,598.0,21.27,21.56,0.995,0.002,36,0,0.01,0.02,-0.005,0.002,3822,275,771.6,2356066.7000000007,-4689.566760000001,-1162720.85205]
["2026-01-16T10:47:37.000000000",619.22,592.0,27.12,27.4,0.996,0.001,638,20,0.01,0.02,-0.004,0.001,6176,6105,681.4,2356066.7000000007,-3429.2403600000007,-1162514.3397000006]
["2026-01-16T10:47:49.000000000",619.24,559.78,59.29,59.65,1.0,0.0,7115,40,0.0,0.01,-0.001,0.0,5756,0,0.0,2332679.700000001,0.0,-1655439.680840001]
["2026-01-16T10:48:04.000000000",619.26,610.0,9.09,9.43,0.949,0.012,16907,214,0.09,0.1,-0.043,0.017,43025,6817,93430.90000000001,2342716.600000001,-327304.29966,-1617146.710680001]
["2026-01-16T10:48:16.000000000",619.33,587.0,32.15,32.44,0.998,0.0,109,0,0.0,0.01,-0.002,0.001,1126,2,112.60000000000001,2338556.2,-697.36558,-1290874.4736399997]
["2026-01-16T10:48:16.000000000",619.33,644.0,0.0,0.01,0.002,0.001,1814,22,24.56,24.85,-1.0,0.0,0,0,181.4,2338556.2,1123.4646200000002,-1290874.4736399997]
["2026-01-16T10:48:41.000000000",619.65,580.0,39.47,39.82,1.0,0.0,1565,14,0.0,0.01,-0.001,0.0,39032,178,0.0,2386583.100000001,0.0,-1433331.624150001]
["2026-01-16T10:48:41.000000000",619.65,632.0,0.01,0.02,0.009,0.005,10102,2651,12.26,12.55,-0.991,0.005,11,59,5056.5,2386583.100000001,31264.440749999998,-1433331.624150001]
["2026-01-16T10:48:53.000000000",619.58,609.0,10.54,10.79,0.953,0.006,90,2,0.07,0.08,-0.033,0.013,4962,1772,6504.6,2386583.100000001,-39632.054280000004,-1433169.7049800002]
["2026-01-16T10:49:05.000000000",619.61,690.0,0.0,0.01,0.001,0.0,8843,0,70.17,70.59,-0.999,0.0,0,0,0.0,2385848.600000001,0.0,-1437189.1126599999]
["2026-01-16T10:49:18.000000000",619.52,630.0,0.02,0.03,0.015,0.008,40020,22650,10.32,10.56,-0.985,0.008,9023,761,39234.40000000001,2384557.700000001,153626.09152000002,-1430396.71808]
["2026-01-16T10:49:30.000000000",619.63,578.0,41.46,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2376757.800000001,0.0,-1498969.2396800006]
["2026-01-16T10:49:43.000000000",619.81,660.0,0.0,0.01,0.001,0.0,9242,5,40.03,40.38,-0.999,0.0,475,0,0.0,2420083.500000001,0.0,-1331024.0005100002]
["2026-01-16T10:49:56.000000000",619.79,598.0,21.63,22.05,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,275,764.4,2405936.8000000007,-4737.67476,-1349388.1943000006]
["2026-01-16T10:50:09.000000000",619.66,614.0,5.72,5.91,0.893,0.038,1141,223,0.22,0.23,-0.104,0.04,6074,10280,28631.8,2386900.500000001,-123685.37531999999,-1391681.3811400004]
["2026-01-16T10:50:21.000000000",619.42,616.0,3.84,3.89,0.812,0.065,3779,750,0.46,0.47,-0.188,0.065,6727,18311,68289.0,2386900.500000001,-118693.26039999997,-1391142.3701800003]
["2026-01-16T10:50:21.000000000",619.42,790.0,0.0,0.01,0.0,0.0,35896,0,170.43,170.81,-1.0,0.0,0,0,0.0,2386900.500000001,0.0,-1391142.3701800003]
["2026-01-16T10:50:34.000000000",619.6,621.0,0.76,0.77,0.321,0.104,4261,62793,2.17,2.19,-0.679,0.104,5694,92282,103532.0,2366515.0000000014,-92340.22719999996,-1575191.7312000005]
["2026-01-16T10:50:59.000000000",619.78,586.0,33.62,33.95,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1648,7,0.0,2418349.100000001,0.0,-1314536.6459399986]
["2026-01-16T10:50:59.000000000",619.78,643.0,0.0,0.01,0.002,0.001,1846,2,23.05,23.39,-0.998,0.001,0,0,184.60000000000002,2418349.100000001,1144.11388,-1314536.6459399986]
["2026-01-16T10:51:12.000000000",619.93,615.0,5.15,5.22,0.882,0.047,10825,1923,0.24,0.25,-0.118,0.047,22853,30907,158286.6,2440706.8000000017,-350456.34787999996,-779501.2218599996]
["2026-01-16T10:51:25.000000000",619.54,655.0,0.0,0.01,0.002,0.0,16509,5,35.29,35.6,-1.0,0.0,1,0,0.0,2387643.900000001,0.0,-997530.6470999987]
["2026-01-16T10:51:37.000000000",619.52,608.0,11.47,11.73,0.976,0.01,151,4,0.05,0.06,-0.024,0.01,4594,782,4745.0,2387643.900000001,-27525.2736,-997498.4448000006]
["2026-01-16T10:51:50.000000000",619.74,584.78,34.8,35.2,1.0,0.0,2345,16,0.0,0.01,-0.001,0.0,9996,26,0.0,2381515.3000000007,0.0,-1491675.1363799996]
["2026-01-16T10:52:03.000000000",619.7,629.0,0.03,0.04,0.021,0.011,9785,25910,9.12,9.36,-1.0,0.0,127,647,10763.5,2425443.800000001,66701.40950000001,-911334.5382000003]
["2026-01-16T10:52:16.000000000",619.67,603.0,16.56,16.85,1.0,0.0,31,20,0.02,0.03,-0.01,0.004,3942,466,1576.8000000000002,2403326.900000001,-9770.95656,-1392008.7175700013]
["2026-01-16T10:52:16.000000000",619.67,715.0,0.0,0.01,0.001,0.0,19957,0,95.18,95.55,-0.999,0.0,0,0,0.0,2403326.900000001,0.0,-1392008.7175700013]
["2026-01-16T10:52:40.000000000",619.67,597.0,22.57,22.87,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1039,176,207.79999999999998,2396802.8000000007,-1287.6742599999998,-1398008.9821800003]
["2026-01-16T10:52:52.000000000",619.52,574.78,44.61,44.96,1.0,0.0,3079,36,0.0,0.01,-0.001,0.0,15667,0,0.0,2393052.3000000007,0.0,-1400991.820800001]
["2026-01-16T10:52:52.000000000",619.52,627.0,0.05,0.06,0.035,0.019,53552,60502,7.41,7.55,-0.965,0.019,7462,4385,115926.59999999999,2393052.3000000007,542519.8591999998,-1400991.820800001]
["2026-01-16T10:53:05.000000000",619.64,785.0,0.0,0.01,0.0,0.0,3465,0,165.19,165.52,-1.0,0.0,0,0,0.0,2385238.600000001,0.0,-1446537.1871999998]
["2026-01-16T10:53:17.000000000",619.84,649.0,0.0,0.01,0.002,0.001,7116,31,28.92,29.35,-0.998,0.001,0,0,711.6,2399215.100000001,4410.781440000001,-1392552.9987200005]
["2026-01-16T10:53:30.000000000",619.79,595.0,24.73,24.96,1.0,0.0,1848,11,0.01,0.02,-0.005,0.001,6118,38,611.8000000000001,2472797.0000000005,-3791.87522,-1016480.3916000002]
["2026-01-16T10:53:43.000000000",619.92,569.78,49.94,50.3,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,0,0.0,2439184.500000001,0.0,-1292711.11704]
["2026-01-16T10:53:55.000000000",619.92,614.0,6.04,6.2,0.906,0.034,1141,232,0.18,0.19,-0.09,0.037,6074,10601,26353.199999999997,2439184.500000001,-115270.40447999997,-1292711.11704]
["2026-01-16T10:54:08.000000000",619.91,569.78,49.98,50.39,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,0,0.0,2430550.9000000004,0.0,-1271401.3149499998]
["2026-01-16T10:54:08.000000000",619.91,647.0,0.0,0.01,0.002,0.001,1802,0,26.83,27.22,-0.998,0.001,0,0,180.20000000000002,2430550.9000000004,1117.0778200000002,-1271401.3149499998]
["2026-01-16T10:54:33.000000000",619.99,583.0,36.81,37.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2432060.7000000007,0.0,-1259816.5800500002]
["2026-01-16T10:54:33.000000000",619.99,745.0,0.0,0.01,0.001,0.0,1911,0,124.85,125.2,-0.999,0.0,0,0,0.0,2432060.7000000007,0.0,-1259816.5800500002]
["2026-01-16T10:54:46.000000000",620.18,613.0,7.14,7.34,0.934,0.027,797,93,0.12,0.13,-0.066,0.027,7274,9484,21791.7,2451151.000000001,-108456.45821999997,-716708.536279999]
["2026-01-16T10:54:58.000000000",620.41,720.0,0.0,0.01,0.001,0.0,4913,0,99.4,99.76,-0.999,0.0,0,0,0.0,2480042.700000001,0.0,-861934.9925900004]
["2026-01-16T10:55:10.000000000",620.48,578.0,42.31,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2480042.700000001,0.0,-862032.2435200004]
["2026-01-16T10:55:22.000000000",620.54,585.0,35.38,35.74,1.0,0.0,2049,1,0.0,0.01,-0.001,0.0,10218,18,0.0,2489494.200000001,0.0,-822775.2270800001]
["2026-01-16T10:55:34.000000000",620.57,631.0,0.01,0.02,0.01,0.006,6057,7358,10.38,10.64,-0.99,0.006,10,40,3640.2000000000003,2498981.5000000014,22515.52074,-754608.7760100003]
["2026-01-16T10:55:47.000000000",620.59,605.0,15.49,15.71,1.0,0.0,1312,73,0.02,0.03,-0.01,0.004,13654,2899,5461.6,2512332.200000001,-33894.14344000001,-690722.8758999998]
["2026-01-16T10:55:47.000000000",620.59,730.0,0.0,0.01,0.001,0.0,3796,0,109.2,109.61,-0.999,0.0,0,0,0.0,2512332.200000001,0.0,-690722.8758999998]
["2026-01-16T10:55:59.000000000",620.52,639.0,0.0,0.01,0.003,0.001,4384,112,18.36,18.68,-0.997,0.001,0,3,438.40000000000003,2489779.000000001,2720.35968,-771703.4928000002]
["2026-01-16T10:56:24.000000000",620.35,577.0,43.19,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2504465.6000000015,0.0,-729034.0793000008]
["2026-01-16T10:56:36.000000000",620.28,564.78,55.33,55.72,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2473023.4000000013,0.0,-861831.9187199986]
["2026-01-16T10:56:36.000000000",620.28,607.0,13.23,13.59,1.0,0.0,93,41,0.03,0.04,-0.016,0.006,9139,2543,5483.400000000001,2473023.4000000013,-34012.433520000006,-861831.9187199986]
["2026-01-16T10:56:48.000000000",620.38,685.0,0.0,0.01,0.001,0.0,6611,0,64.45,64.87,-0.999,0.0,0,0,0.0,2482727.9000000013,0.0,-927827.3000200003]
["2026-01-16T10:57:01.000000000",620.38,603.0,17.16,17.57,1.0,0.0,31,20,0.02,0.03,-0.01,0.003,3942,474,1182.6000000000001,2494771.500000001,-7336.613880000001,-909471.4965800004]
["2026-01-16T10:57:15.000000000",620.21,579.78,40.21,40.57,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2493357.500000001,0.0,-1062240.4893099996]
["2026-01-16T10:57:27.000000000",620.39,625.0,0.11,0.12,0.072,0.042,40763,127335,4.66,4.86,-0.928,0.042,18025,62358,246909.6,2493357.500000001,592469.96844,-1062548.7772900006]
["2026-01-16T10:57:40.000000000",620.49,600.0,20.31,20.63,0.994,0.002,37230,146,0.01,0.02,-0.006,0.002,63332,1334,20112.4,2516151.0000000005,-32392.05996,-432830.24538000085]
["2026-01-16T10:57:52.000000000",620.73,606.0,14.59,14.8,1.0,0.0,118,26,0.03,0.04,-0.015,0.005,3894,1875,1947.0,2517011.2000000016,-12085.6131,-745298.0964000003]
["2026-01-16T10:58:05.000000000",620.83,595.0,25.62,26.0,1.0,0.0,1848,11,0.01,0.02,-0.005,0.001,6118,40,611.8000000000001,2553909.6000000015,-3798.2379400000004,-519833.3755999997]
["2026-01-16T10:58:16.000000000",620.75,570.0,50.56,50.93,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,11,0.0,2541337.000000001,0.0,-587790.658]
["2026-01-16T10:58:16.000000000",620.75,627.0,0.05,0.06,0.039,0.024,53552,61184,6.26,6.33,-0.961,0.024,7462,4465,146433.6,2541337.000000001,686648.8200000002,-587790.658]
["2026-01-16T10:58:29.000000000",620.72,602.0,18.68,18.89,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,5826,294,1747.8000000000002,2534631.700000001,-10848.944160000003,-610059.1340000002]
["2026-01-16T10:58:41.000000000",620.67,655.0,0.0,0.01,0.002,0.0,16509,5,34.11,34.48,-0.998,0.0,1,0,0.0,2534631.700000001,0.0,-610009.9927499997]
["2026-01-16T10:58:53.000000000",620.82,598.0,22.59,22.9,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,283,764.4,2534013.0000000014,-4745.5480800000005,-670984.7392799997]
["2026-01-16T10:59:06.000000000",620.88,648.0,0.0,0.01,0.002,0.001,9180,0,26.94,27.31,-0.998,0.001,0,0,918.0,2541322.6000000006,5699.6784,-553716.9268800003]
["2026-01-16T10:59:19.000000000",620.8,618.0,3.2,3.24,0.779,0.083,4017,7271,0.43,0.44,-0.221,0.083,8204,42897,101434.3,2540088.6000000015,-215741.03679999997,-596627.2895999996]
["2026-01-16T10:59:32.000000000",620.86,564.78,55.9,56.28,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2534222.7000000016,0.0,-547689.7864199998]
["2026-01-16T10:59:32.000000000",620.86,665.0,0.0,0.01,0.001,0.0,9938,0,43.94,44.32,-0.999,0.0,0,0,0.0,2534222.7000000016,0.0,-547689.7864199998]
["2026-01-16T10:59:57.000000000",620.98,590.0,30.9,31.14,1.0,0.0,4011,174,0.0,0.01,-0.002,0.0,40143,614,0.0,2569970.7000000007,0.0,-389658.1192200006]
["2026-01-16T10:59:57.000000000",620.98,785.0,0.0,0.01,0.0,0.0,3465,0,163.87,164.21,-1.0,0.0,0,0,0.0,2569970.7000000007,0.0,-389658.1192200006]
["2026-01-16T11:00:12.000000000",621.11,622.0,0.75,0.76,0.37,0.131,5637,113131,1.64,1.66,-0.63,0.131,6516,95504,159204.30000000002,2584536.1,-71520.19539,-319597.7404900002]
["2026-01-16T11:00:25.000000000",621.2,655.0,0.0,0.01,0.002,0.0,16509,9,33.63,33.96,-0.998,0.0,1,0,0.0,2580383.7,0.0,-238140.12600000013]
["2026-01-16T11:00:38.000000000",620.98,646.0,0.0,0.01,0.002,0.001,1347,0,24.81,25.23,-0.998,0.001,0,0,134.7,2582074.0,836.46006,-100596.27607999988]
["2026-01-16T11:00:50.000000000",620.96,594.0,26.78,27.17,1.0,0.0,255,1,0.01,0.02,-0.005,0.001,1788,14,178.8,2557456.400000001,-1110.2764800000002,-424269.67808]
["2026-01-16T11:01:03.000000000",621.13,642.0,0.0,0.01,0.002,0.001,4212,16,20.81,21.12,-0.998,0.001,0,0,421.2,2580106.6,2616.19956,-236891.52844000075]
["2026-01-16T11:01:15.000000000",621.25,616.0,5.29,5.52,0.903,0.041,3779,903,0.18,0.19,-0.097,0.042,6727,20542,43747.299999999996,2591053.0,-79268.39375,-89023.88250000027]
["2026-01-16T11:01:15.000000000",621.25,790.0,0.0,0.01,0.0,0.0,35896,0,168.56,168.98,-1.0,0.0,0,0,0.0,2591053.0,0.0,-89023.88250000027]
["2026-01-16T11:01:40.000000000",621.11,642.0,0.0,0.01,0.002,0.001,4212,16,20.72,21.06,-0.998,0.001,0,0,421.2,2575260.8,2616.1153200000003,-174880.97382000042]
["2026-01-16T11:01:53.000000000",621.13,586.0,34.93,35.29,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1648,17,0.0,2570465.6,0.0,-212837.64806000044]
["2026-01-16T11:01:53.000000000",621.13,648.0,0.0,0.01,0.002,0.001,9180,0,26.68,27.08,-0.998,0.001,0,0,918.0,2570465.6,5701.9734,-212837.64806000044]
["2026-01-16T11:02:18.000000000",620.98,611.0,9.88,10.25,0.953,0.005,146,41,0.06,0.07,-0.031,0.013,3936,4255,5189.799999999999,2559496.100000001,-31320.989240000003,-354212.5808200006]
["2026-01-16T11:02:18.000000000",620.98,765.0,0.0,0.01,0.0,0.0,823,0,143.81,144.23,-0.999,0.0,0,0,0.0,2559496.100000001,0.0,-354212.5808200006]
["2026-01-16T11:02:30.000000000",620.83,646.0,0.0,0.01,0.002,0.001,1347,0,24.96,25.31,-0.998,0.001,0,0,134.7,2550439.4000000013,836.2580099999999,-531536.0211000005]
["2026-01-16T11:02:54.000000000",620.9,584.78,35.95,36.36,1.0,0.0,2345,132,0.0,0.01,-0.001,0.0,9996,26,0.0,2568801.3000000007,0.0,-425324.5716999995]
["2026-01-16T11:02:54.000000000",620.9,641.0,0.0,0.01,0.002,0.001,56406,121,19.89,20.28,-0.998,0.001,0,0,5640.599999999999,2568801.3000000007,35022.4854,-425324.5716999995]
["2026-01-16T11:03:07.000000000",620.86,625.0,0.11,0.12,0.083,0.05,40763,130329,4.16,4.4,-0.917,0.05,18025,62481,293940.0,2555466.600000001,705855.734,-589112.9447599994]
["2026-01-16T11:03:20.000000000",620.69,720.0,0.0,0.01,0.001,0.0,4913,0,99.11,99.47,-0.999,0.0,0,0,0.0,2534595.0000000014,0.0,-628583.9354200001]
["2026-01-16T11:03:33.000000000",620.66,609.0,11.59,11.85,1.0,0.0,90,2,0.04,0.05,-0.021,0.009,4962,2018,4465.799999999999,2526569.700000001,-27717.434279999994,-746559.0190200001]
["2026-01-16T11:03:46.000000000",620.71,586.0,34.57,34.87,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1648,17,0.0,2518280.100000001,0.0,-690968.7856099992]
["2026-01-16T11:03:59.000000000",620.69,632.0,0.01,0.02,0.009,0.005,10102,2708,11.18,11.39,-1.0,0.0,11,69,5051.0,2552680.6000000006,31351.051900000006,-178534.03021999972]
["2026-01-16T11:04:12.000000000",620.8,606.0,14.78,14.99,1.0,0.0,118,26,0.02,0.03,-0.011,0.004,3894,1887,1557.6000000000001,2540005.200000001,-9669.5808,-651446.4127999997]
["2026-01-16T11:04:12.000000000",620.8,735.0,0.0,0.01,0.001,0.0,15878,0,114.04,114.4,-0.999,0.0,0,0,0.0,2540005.200000001,0.0,-651446.4127999997]
["2026-01-16T11:04:25.000000000",620.67,626.0,0.07,0.08,0.055,0.034,16443,95756,5.24,5.45,-0.945,0.034,11213,15253,94030.40000000001,2557118.6000000015,110367.5394,-600608.7042599996]
["2026-01-16T11:04:51.000000000",620.71,577.0,43.53,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2549146.6000000015,0.0,-700474.9592599992]
["2026-01-16T11:04:51.000000000",620.71,634.0,0.0,0.01,0.003,0.002,5565,7312,13.18,13.47,-0.997,0.002,35,92,1120.0,2549146.6000000015,6865.0526,-700474.9592599992]
["2026-01-16T11:05:04.000000000",620.66,608.0,12.63,12.84,1.0,0.0,151,9,0.03,0.04,-0.016,0.007,4594,839,3215.8,2554371.600000001,-19959.18428,-643389.81052]
["2026-01-16T11:05:17.000000000",620.59,690.0,0.0,0.01,0.001,0.0,8843,0,69.16,69.59,-0.999,0.0,0,0,0.0,2544431.000000001,0.0,-771640.3648199992]
["2026-01-16T11:05:30.000000000",620.77,604.0,16.63,16.97,1.0,0.0,153,2,0.02,0.03,-0.01,0.004,2441,2350,976.4,2544431.000000001,-6061.19828,-771864.1764599995]
["2026-01-16T11:05:42.000000000",620.85,580.0,40.61,41.03,1.0,0.0,1565,14,0.0,0.01,-0.001,0.0,39032,251,0.0,2556926.800000001,0.0,-636070.7585999994]
["2026-01-16T11:05:42.000000000",620.85,745.0,0.0,0.01,0.001,0.0,1911,0,123.97,124.4,-0.999,0.0,0,0,0.0,2556926.800000001,0.0,-636070.7585999994]
["2026-01-16T11:06:07.000000000",620.81,574.78,45.82,46.24,1.0,0.0,3079,36,0.0,0.01,-0.001,0.0,15667,0,0.0,2558598.4,0.0,-575795.0669]
["2026-01-16T11:06:07.000000000",620.81,700.0,0.0,0.01,0.001,0.0,33088,0,78.98,79.4,-0.999,0.0,0,0,0.0,2558598.4,0.0,-575795.0669]
["2026-01-16T11:06:32.000000000",620.79,596.0,24.6,25.03,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,18,102.49999999999999,3775453.5000000005,-636.3097499999999,7002635.978790001]
["2026-01-16T11:06:46.000000000",620.97,571.0,49.76,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2551258.300000001,0.0,-586468.285829999]
["2026-01-16T11:06:46.000000000",620.97,628.0,0.04,0.05,0.03,0.018,10108,48325,6.9,7.2,-0.97,0.018,654,3563,19371.6,2551258.300000001,105671.70684,-586468.285829999]
["2026-01-16T11:07:11.000000000",620.95,560.0,60.81,61.18,1.0,0.0,477,6,0.0,0.01,-0.001,0.0,31418,3,0.0,2583348.5000000005,0.0,-348921.11925]
["2026-01-16T11:07:11.000000000",620.95,597.0,23.84,24.19,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1039,182,207.79999999999998,2583348.5000000005,-1290.3341,-348921.11925]
["2026-01-16T11:07:23.000000000",620.91,598.0,22.68,23.06,0.995,0.002,36,0,0.01,0.02,-0.005,0.002,3822,288,771.6,2573311.700000001,-4701.53052,-102663.12212999963]
["2026-01-16T11:07:36.000000000",620.89,646.0,0.0,0.01,0.002,0.001,1347,0,24.89,25.33,-1.0,0.0,0,0,134.7,2580540.1000000015,836.3388299999999,-13796.796690000068]
["2026-01-16T11:07:49.000000000",620.86,619.0,2.44,2.48,0.713,0.102,2173,14131,0.6,0.61,-0.287,0.103,7620,91078,100650.59999999999,2581758.0000000005,-349677.04404000007,-504206.61460000003]
["2026-01-16T11:08:02.000000000",620.95,565.0,55.74,56.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2581758.0000000005,0.0,-504279.7045000007]
["2026-01-16T11:08:02.000000000",620.95,670.0,0.0,0.01,0.001,0.0,15687,1,48.89,49.26,-0.999,0.0,0,0,0.0,2581758.0000000005,0.0,-504279.7045000007]
["2026-01-16T11:08:27.000000000",620.97,591.0,29.69,30.12,1.0,0.0,160,8,0.01,0.02,-0.004,0.001,2128,2599,212.8,2583344.5000000005,-1321.4241600000003,-470654.8969500005]
["2026-01-16T11:08:39.000000000",620.89,588.0,32.72,33.08,0.998,0.0,153,0,0.0,0.01,-0.002,0.0,1303,7,0.0,2590166.5000000014,0.0,25363.977389999804]
["2026-01-16T11:08:39.000000000",620.89,621.0,1.12,1.13,0.491,0.133,4261,97728,1.23,1.24,-0.509,0.133,5694,100723,132401.5,2590166.5000000014,-118334.80420999997,25363.977389999804]
["2026-01-16T11:08:52.000000000",621.05,765.0,0.0,0.01,0.0,0.0,823,0,143.76,144.17,-0.999,0.0,0,0,0.0,2598304.1000000006,0.0,-423231.2908500001]
["2026-01-16T11:09:06.000000000",621.19,647.0,0.0,0.01,0.002,0.001,1802,0,25.63,25.99,-0.998,0.001,0,0,180.20000000000002,2608592.4,1119.3843800000002,-242746.14344000086]
["2026-01-16T11:09:18.000000000",621.13,595.0,25.88,26.27,1.0,0.0,1848,11,0.01,0.02,-0.005,0.001,6118,66,611.8000000000001,2608592.4,-3800.0733400000004,-242722.69688000015]
["2026-01-16T11:09:31.000000000",621.21,644.0,0.0,0.01,0.002,0.001,1814,25,22.62,23.0,-0.998,0.001,0,0,181.4,2595330.5999999996,1126.8749400000002,-234839.74356000018]
["2026-01-16T11:09:44.000000000",621.31,618.0,3.6,3.66,0.822,0.074,4017,7686,0.31,0.32,-0.177,0.075,8204,46328,91255.8,2610348.4,-197602.67501999997,-147600.8888399998]
["2026-01-16T11:09:57.000000000",621.3,632.0,0.01,0.02,0.01,0.006,10102,2724,10.63,10.89,-0.99,0.006,11,69,6067.8,2618200.2,37617.2298,-84061.89000000035]
["2026-01-16T11:10:10.000000000",621.37,614.0,7.29,7.51,0.94,0.017,1141,313,0.09,0.1,-0.05,0.023,6074,11876,15909.9,2620597.500000001,-74753.91785,-1478.2392299991188]
["2026-01-16T11:10:23.000000000",621.46,592.0,29.23,29.55,1.0,0.0,638,20,0.01,0.02,-0.004,0.001,6176,6159,617.6,2631112.3000000007,-3838.1369600000007,50888.252100000434]
["2026-01-16T11:10:23.000000000",621.46,650.0,0.0,0.01,0.002,0.001,43857,49,28.38,28.78,-0.998,0.001,15,7,4387.2,2631112.3000000007,27246.049320000002,50888.252100000434]
["2026-01-16T11:10:36.000000000",621.46,624.0,0.24,0.25,0.172,0.096,8001,114917,2.74,2.82,-0.828,0.096,6559,79674,139776.0,2639152.6000000006,86029.95072000001,124308.1579599998]
["2026-01-16T11:10:49.000000000",621.54,780.0,0.0,0.01,0.0,0.0,3776,0,158.28,158.65,-1.0,0.0,0,0,0.0,2639152.6000000006,0.0,124324.16003999967]
["2026-01-16T11:11:01.000000000",621.56,621.0,1.46,1.47,0.574,0.136,4261,105449,0.89,0.9,-0.426,0.136,5694,102315,135388.0,2654669.200000001,-121134.58527999994,198009.12608000005]
["2026-01-16T11:11:27.000000000",621.44,569.78,51.47,51.9,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,0,0.0,2642994.600000001,0.0,98047.0745600001]
["2026-01-16T11:11:27.000000000",621.44,646.0,0.0,0.01,0.002,0.001,1347,0,24.32,24.75,-0.998,0.001,0,0,134.7,2642994.600000001,837.0796799999999,98047.0745600001]
["2026-01-16T11:11:39.000000000",621.31,620.0,1.97,1.99,0.676,0.118,27533,78508,0.66,0.67,-0.324,0.118,38157,136502,775142.0,2650814.7000000016,-778894.09792,497477.3252100003]
["2026-01-16T11:11:53.000000000",621.24,570.0,51.06,51.47,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,11,0.0,2675168.0999999996,0.0,137080.95468000055]
["2026-01-16T11:12:06.000000000",621.23,617.0,4.44,4.5,0.875,0.054,3227,2745,0.22,0.23,-0.124,0.056,5523,35126,48354.600000000006,2626638.5,-83884.6869,-159342.3888500007]
["2026-01-16T11:12:19.000000000",621.28,594.78,26.35,26.6,1.0,0.0,5966,10,0.01,0.02,-0.005,0.001,9216,15,921.6000000000001,2626638.5,-5725.716480000001,-159355.2136000007]
["2026-01-16T11:12:19.000000000",621.28,675.0,0.0,0.01,0.001,0.0,12853,0,53.55,53.91,-0.999,0.0,0,0,0.0,2626638.5,0.0,-159355.2136000007]
["2026-01-16T11:12:44.000000000",621.14,591.0,30.02,30.33,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2128,2617,212.8,2616969.3999999994,-1321.78592,-241825.95163999966]
["2026-01-16T11:12:44.000000000",621.14,790.0,0.0,0.01,0.0,0.0,35896,0,168.66,168.98,-1.0,0.0,0,0,0.0,2616969.3999999994,0.0,-241825.95163999966]
["2026-01-16T11:12:56.000000000",621.16,623.0,0.38,0.39,0.245,0.118,7338,135436,2.21,2.25,-0.755,0.118,5624,73907,152951.59999999998,2623221.4,125630.85231999998,-240473.39775999959]
["2026-01-16T11:13:21.000000000",621.0,591.0,29.78,30.13,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2128,2617,212.8,2614525.3000000003,-1321.4880000000003,-295862.4090000006]
["2026-01-16T11:13:21.000000000",621.0,649.0,0.0,0.01,0.002,0.001,7116,31,27.86,28.23,-0.998,0.001,0,0,711.6,2614525.3000000003,4419.036,-295862.4090000006]
["2026-01-16T11:13:33.000000000",620.93,596.0,24.89,25.13,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,18,102.49999999999999,2603075.3000000003,-636.4532499999998,-391361.6231899997]
["2026-01-16T11:13:45.000000000",621.02,590.0,30.88,31.13,1.0,0.0,4011,177,0.0,0.01,-0.002,0.0,40143,689,0.0,2614358.8000000007,0.0,-459213.23900000006]
["2026-01-16T11:13:58.000000000",620.99,617.0,4.22,4.29,0.864,0.06,3227,2790,0.25,0.26,-0.138,0.06,5523,35475,52500.0,2612813.0000000005,-85547.5824,-418111.3250199998]
["2026-01-16T11:14:10.000000000",621.06,564.78,56.11,56.47,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2618626.4000000004,0.0,-334799.7826800001]
["2026-01-16T11:14:22.000000000",621.08,643.0,0.0,0.01,0.002,0.001,1846,2,21.75,22.11,-0.998,0.001,0,0,184.60000000000002,2622628.8000000003,1146.5136800000002,-346233.4676000009]
["2026-01-16T11:14:34.000000000",621.2,592.0,29.03,29.34,1.0,0.0,638,20,0.01,0.02,-0.004,0.001,6176,6172,617.6,2622628.8000000003,-3836.531200000001,-346300.3640000005]
["2026-01-16T11:14:47.000000000",621.2,564.78,56.23,56.6,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2639645.4,0.0,-203086.43119999862]
["2026-01-16T11:14:59.000000000",621.18,614.0,7.13,7.37,0.938,0.02,1141,314,0.1,0.11,-0.055,0.025,6074,12061,17467.0,2635785.8,-80150.85539999999,-288490.90031999984]
["2026-01-16T11:15:11.000000000",621.19,586.0,35.0,35.36,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1648,17,0.0,2646607.0999999996,0.0,-255560.67195000002]
["2026-01-16T11:15:11.000000000",621.19,649.0,0.0,0.01,0.002,0.001,7116,31,27.64,28.0,-0.998,0.001,0,0,711.6,2646607.0999999996,4420.388040000001,-255560.67195000002]
["2026-01-16T11:15:36.000000000",621.21,589.0,32.09,32.39,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2634906.8000000003,0.0,-327690.75984000036]
["2026-01-16T11:15:36.000000000",621.21,775.0,0.0,0.01,0.0,0.0,1935,0,153.6,154.0,-1.0,0.0,0,0,0.0,2634906.8000000003,0.0,-327690.75984000036]
["2026-01-16T11:15:49.000000000",621.16,620.0,1.87,1.88,0.661,0.123,27533,79411,0.7,0.71,-0.339,0.123,38157,138913,807986.9999999999,2650433.5,-811702.0723199999,-184614.34243999945]
["2026-01-16T11:16:03.000000000",621.17,760.0,0.0,0.01,0.001,0.0,39078,0,138.62,139.05,-0.999,0.0,0,0,0.0,2633142.5999999996,0.0,-294278.0451599991]
["2026-01-16T11:16:16.000000000",621.17,646.0,0.0,0.01,0.002,0.001,1347,0,24.64,25.01,-0.998,0.001,0,0,134.7,2631581.1999999997,836.7159899999999,-303890.02973999904]
["2026-01-16T11:16:28.000000000",621.03,630.0,0.02,0.03,0.017,0.01,40020,24248,8.79,9.15,-0.983,0.01,9023,820,49043.0,2619850.3000000003,192500.66909999997,-341134.8841499999]
["2026-01-16T11:16:40.000000000",621.19,642.0,0.0,0.01,0.002,0.001,4212,22,20.72,20.96,-0.998,0.001,0,0,421.2,2629678.0999999996,2616.45228,-288200.47930999997]
["2026-01-16T11:16:53.000000000",621.13,616.0,5.22,5.42,0.903,0.04,3779,926,0.16,0.17,-0.095,0.043,6727,22417,44042.09999999999,2629678.0999999996,-85778.67412999998,-288172.6423700002]
["2026-01-16T11:16:53.000000000",621.13,790.0,0.0,0.01,0.0,0.0,35896,0,168.65,169.09,-1.0,0.0,0,0,0.0,2629678.0999999996,0.0,-288172.6423700002]
["2026-01-16T11:17:05.000000000",621.21,660.0,0.0,0.01,0.001,0.0,9242,8,38.58,38.95,-0.999,0.0,475,0,0.0,2633726.0999999996,0.0,-305755.21352999995]
["2026-01-16T11:17:30.000000000",621.41,591.0,30.25,30.55,1.0,0.0,160,8,0.0,0.01,-0.002,0.0,2128,2617,0.0,2650535.9000000004,0.0,-72424.7140900011]
["2026-01-16T11:17:30.000000000",621.41,649.0,0.0,0.01,0.002,0.001,7116,31,27.38,27.75,-0.998,0.001,0,0,711.6,2650535.9000000004,4421.95356,-72424.7140900011]
["2026-01-16T11:17:53.000000000",621.35,564.78,56.41,56.83,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2657331.8000000003,0.0,35490.26930000028]
["2026-01-16T11:17:53.000000000",621.35,770.0,0.0,0.01,0.0,0.0,7091,0,148.39,148.81,-0.999,0.0,0,0,0.0,2657331.8000000003,0.0,35490.26930000028]
["2026-01-16T11:18:06.000000000",621.44,619.0,2.83,2.88,0.771,0.095,2173,14841,0.4,0.41,-0.229,0.095,7620,95380,93033.5,2664063.4000000013,-321573.4496,429984.27903999994]
["2026-01-16T11:18:18.000000000",621.22,596.0,25.02,25.38,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,18,102.49999999999999,2649992.3,-636.7505,-119778.04942000023]
["2026-01-16T11:18:31.000000000",621.25,645.0,0.0,0.01,0.002,0.001,13176,338,23.57,23.99,-0.998,0.001,2,3,1317.8000000000002,2642459.5,8184.347499999999,-172484.47124999954]
["2026-01-16T11:18:43.000000000",621.29,619.0,2.71,2.74,0.766,0.097,2173,14841,0.43,0.44,-0.235,0.097,7620,95428,94992.1,2645661.4,-328264.16310999996,-131882.47087999925]
["2026-01-16T11:18:55.000000000",621.3,569.78,51.31,51.72,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,1,0.0,2644873.5,0.0,-144843.0476999998]
["2026-01-16T11:19:07.000000000",621.38,574.78,46.44,46.8,1.0,0.0,3079,36,0.0,0.01,-0.001,0.0,15667,0,0.0,2644873.5,0.0,-144861.69802000053]
["2026-01-16T11:19:20.000000000",621.32,593.0,28.22,28.57,0.996,0.001,257,2,0.01,0.02,-0.004,0.001,1251,565,150.8,2670945.200000001,-617.5920800000001,445143.4713600002]
["2026-01-16T11:19:20.000000000",621.32,655.0,0.0,0.01,0.002,0.0,16509,9,33.43,33.86,-1.0,0.0,1,0,0.0,2670945.200000001,0.0,445143.4713600002]
["2026-01-16T11:19:33.000000000",621.28,625.0,0.1,0.11,0.086,0.059,40763,133510,3.73,3.89,-0.914,0.059,18025,62945,346849.19999999995,2656260.5000000005,833473.2137599998,-69146.60016000064]
["2026-01-16T11:19:45.000000000",621.33,785.0,0.0,0.01,0.0,0.0,3465,0,163.43,163.94,-1.0,0.0,0,0,0.0,2713682.9000000013,0.0,-73239.27374999951]
["2026-01-16T11:19:57.000000000",621.38,622.0,0.77,0.79,0.405,0.145,5637,143667,1.38,1.4,-0.595,0.145,6516,99372,176218.5,2649522.3000000003,-79197.98790000002,-94803.32521999998]
["2026-01-16T11:20:10.000000000",621.53,599.0,22.33,22.75,0.995,0.002,40,8,0.01,0.02,-0.005,0.002,2729,975,553.8000000000001,2682738.4000000013,-3342.58834,550747.6774800004]
["2026-01-16T11:20:22.000000000",621.55,618.0,3.8,3.84,0.851,0.068,4017,7981,0.25,0.26,-0.149,0.068,8204,48937,83102.8,2682738.4000000013,-176965.22980000006,550765.3997999995]
["2026-01-16T11:20:35.000000000",621.66,595.0,26.52,26.88,1.0,0.0,1848,11,0.01,0.02,-0.005,0.001,6118,69,611.8000000000001,2692339.7000000007,-3803.3158800000006,347805.71514]
["2026-01-16T11:20:47.000000000",621.64,571.0,50.5,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2700802.300000001,0.0,796136.2129199996]
["2026-01-16T11:20:59.000000000",621.7,618.0,3.91,3.96,0.86,0.065,4017,7990,0.24,0.25,-0.14,0.065,8204,49060,79436.5,2693250.100000001,-169198.76349999997,811337.7727000001]
["2026-01-16T11:21:12.000000000",621.67,595.0,26.46,26.76,0.995,0.001,1848,11,0.01,0.02,-0.005,0.001,6118,69,796.6,2705568.9000000013,-2654.5309,750319.0114699991]
["2026-01-16T11:21:12.000000000",621.67,670.0,0.0,0.01,0.001,0.0,15687,1,48.15,48.58,-1.0,0.0,0,0,0.0,2705568.9000000013,0.0,750319.0114699991]
["2026-01-16T11:21:37.000000000",621.82,593.0,28.59,28.95,1.0,0.0,257,2,0.01,0.02,-0.004,0.001,1251,565,125.10000000000001,2687865.8000000003,-777.8968200000002,312251.8875599995]
["2026-01-16T11:21:37.000000000",621.82,735.0,0.0,0.01,0.001,0.0,15878,0,113.0,113.42,-0.999,0.0,0,0,0.0,2687865.8000000003,0.0,312251.8875599995]
["2026-01-16T11:21:49.000000000",621.8,624.0,0.25,0.26,0.193,0.11,8001,117518,2.43,2.49,-0.807,0.11,6559,80189,160160.0,2704158.500000001,98629.916,541881.9113999999]
["2026-01-16T11:22:03.000000000",621.88,600.0,21.64,22.05,1.0,0.0,37230,157,0.01,0.02,-0.005,0.002,63332,1870,12666.4,2689147.6000000006,-78769.80832,417320.03656000004]
["2026-01-16T11:22:17.000000000",621.67,650.0,0.0,0.01,0.002,0.001,43857,52,28.18,28.55,-0.998,0.001,15,7,4387.2,2685696.3000000007,27255.256139999998,370108.12615000043]
["2026-01-16T11:22:30.000000000",621.51,598.0,23.39,23.7,0.995,0.002,36,0,0.01,0.02,-0.005,0.002,3822,977,771.6,2679018.500000001,-4706.07372,699863.1441900005]
["2026-01-16T11:22:43.000000000",621.64,574.78,46.69,47.03,1.0,0.0,3079,36,0.0,0.01,-0.001,0.0,15667,0,0.0,2674895.1,0.0,313021.2272399999]
["2026-01-16T11:22:56.000000000",621.63,621.0,1.48,1.49,0.588,0.139,4261,118144,0.84,0.85,-0.412,0.139,5694,114095,138374.5,2674895.1,-123820.61481000009,313016.1918299992]
["2026-01-16T11:22:56.000000000",621.63,770.0,0.0,0.01,0.0,0.0,7091,0,148.19,148.56,-0.999,0.0,0,0,0.0,2674895.1,0.0,313016.1918299992]
["2026-01-16T11:23:08.000000000",621.67,680.0,0.0,0.01,0.001,0.0,14826,1,58.15,58.51,-0.999,0.0,0,0,0.0,2664821.6000000006,0.0,319006.2304800001]
["2026-01-16T11:23:33.000000000",621.67,594.78,26.74,27.08,0.995,0.001,5966,10,0.01,0.02,-0.005,0.001,9216,15,1518.2000000000003,2678917.200000001,-2020.4275000000007,855338.3462400008]
["2026-01-16T11:23:45.000000000",621.7,570.0,51.45,51.86,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,12,0.0,2666882.7,0.0,355749.79570000025]
["2026-01-16T11:23:45.000000000",621.7,627.0,0.05,0.06,0.044,0.03,53552,63950,5.25,5.54,-0.956,0.03,7462,4529,183041.99999999997,2666882.7,859624.59,355749.79570000025]
["2026-01-16T11:24:09.000000000",621.7,564.78,56.75,57.11,1.0,0.0,2734,1,0.0,0.01,-0.001,0.0,6018,2,0.0,2673832.1000000006,0.0,343023.59669999976]
["2026-01-16T11:24:09.000000000",621.7,665.0,0.0,0.01,0.001,0.0,9938,0,43.11,43.48,-0.999,0.0,0,0,0.0,2673832.1000000006,0.0,343023.59669999976]
["2026-01-16T11:24:22.000000000",621.66,607.0,14.59,14.9,1.0,0.0,93,51,0.02,0.03,-0.011,0.004,9139,2639,3655.6,2673691.3000000003,-22725.402959999996,332051.6074199998]
["2026-01-16T11:24:34.000000000",621.62,649.0,0.0,0.01,0.002,0.001,7116,31,27.13,27.56,-1.0,0.0,0,0,711.6,2688827.200000001,4423.4479200000005,813807.4986399998]
["2026-01-16T11:24:47.000000000",621.52,623.0,0.45,0.46,0.282,0.13,7338,144144,1.93,1.95,-0.719,0.128,5624,76675,167381.2,2650180.5000000005,145477.94336,73119.9634399996]
["2026-01-16T11:24:59.000000000",621.51,573.0,48.32,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,1,0.0,2667240.3000000007,0.0,149544.62864999936]
["2026-01-16T11:25:11.000000000",621.44,649.0,0.0,0.01,0.002,0.001,7116,31,27.38,27.76,-0.998,0.001,0,0,711.6,2667240.3000000007,4422.16704,149527.78559999957]
["2026-01-16T11:25:24.000000000",621.39,597.0,24.25,24.62,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,1039,971,103.89999999999999,2649216.8000000003,-645.62421,35074.979939999925]
["2026-01-16T11:25:24.000000000",621.39,680.0,0.0,0.01,0.001,0.0,14826,1,58.38,58.82,-0.999,0.0,0,0,0.0,2649216.8000000003,0.0,35074.979939999925]
["2026-01-16T11:25:36.000000000",621.4,675.0,0.0,0.01,0.001,0.0,12853,0,53.45,53.78,-0.999,0.0,0,0,0.0,2647704.4000000004,0.0,-20526.084799999837]
["2026-01-16T11:26:02.000000000",621.32,569.78,51.4,51.79,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,1,0.0,2645089.3,0.0,-107424.36404000045]
["2026-01-16T11:26:02.000000000",621.32,675.0,0.0,0.01,0.001,0.0,12853,0,53.43,53.82,-0.999,0.0,0,0,0.0,2645089.3,0.0,-107424.36404000045]
["2026-01-16T11:26:27.000000000",621.47,594.0,27.3,27.67,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,21,178.8,2654496.9000000004,-1111.18836,-41472.557510000006]
["2026-01-16T11:26:27.000000000",621.47,660.0,0.0,0.01,0.001,0.0,9242,8,38.34,38.71,-0.999,0.0,475,0,0.0,2654496.9000000004,0.0,-41472.557510000006]
["2026-01-16T11:26:40.000000000",621.33,626.0,0.07,0.08,0.06,0.041,16443,97876,4.55,4.76,-0.94,0.041,11213,15279,113389.59999999999,2665498.000000001,133231.7919,40912.095180000106]
["2026-01-16T11:26:52.000000000",621.38,790.0,0.0,0.01,0.0,0.0,35896,0,168.4,168.84,-1.0,0.0,0,0,0.0,2662769.4000000013,0.0,461631.90131999954]
["2026-01-16T11:27:04.000000000",621.37,655.0,0.0,0.01,0.002,0.001,16509,9,33.4,33.84,-0.998,0.0,1,0,1650.9,2652055.1,10258.19733,-108737.88588999955]
["2026-01-16T11:27:16.000000000",621.43,599.0,22.3,22.65,1.0,0.0,40,8,0.01,0.02,-0.005,0.002,2729,1071,545.8000000000001,2654219.0000000005,-3391.76494,11553.62656000032]
["2026-01-16T11:27:29.000000000",621.49,648.0,0.0,0.01,0.002,0.001,9180,0,26.35,26.71,-0.998,0.001,0,0,918.0,2654219.0000000005,5705.278200000001,11554.742080000236]
["2026-01-16T11:27:41.000000000",621.49,622.0,0.83,0.84,0.43,0.147,5637,155398,1.33,1.35,-0.57,0.147,6516,103026,178649.1,2659426.800000001,-80304.58736999998,122600.08931999965]
["2026-01-16T11:27:53.000000000",621.53,572.0,49.29,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2671485.1000000006,0.0,108196.5639299993]
["2026-01-16T11:28:06.000000000",621.58,619.0,2.93,2.97,0.8,0.089,2173,15236,0.36,0.37,-0.201,0.089,7620,97608,87157.7,2689347.1000000006,-301331.41714,293955.74885999964]
["2026-01-16T11:28:06.000000000",621.58,735.0,0.0,0.01,0.001,0.0,15878,0,113.23,113.58,-0.999,0.0,0,0,0.0,2689347.1000000006,0.0,293955.74885999964]
["2026-01-16T11:28:18.000000000",621.63,670.0,0.0,0.01,0.001,0.0,15687,1,48.18,48.54,-0.999,0.0,0,0,0.0,2675884.5000000005,0.0,189393.87698999973]
["2026-01-16T11:28:43.000000000",621.7,593.0,28.54,28.88,1.0,0.0,257,2,0.01,0.02,-0.004,0.001,1251,566,125.10000000000001,2694571.8000000003,-777.7467000000001,354043.22920000006]
["2026-01-16T11:28:55.000000000",621.77,565.0,56.58,56.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2698455.0000000005,0.0,335459.83748]
["2026-01-16T11:28:55.000000000",621.77,625.0,0.11,0.12,0.097,0.068,40763,135380,3.32,3.45,-0.903,0.068,18025,63167,399758.39999999997,2698455.0000000005,961370.8256799999,335459.83748]
["2026-01-16T11:29:08.000000000",621.81,601.0,20.6,20.97,1.0,0.0,143,2,0.01,0.02,-0.006,0.002,3567,1189,713.4000000000001,2692647.2,-4435.99254,475098.9049800001]
["2026-01-16T11:29:21.000000000",621.82,655.0,0.0,0.01,0.002,0.0,16509,33,33.04,33.42,-1.0,0.0,1,0,0.0,2703392.0000000005,0.0,953435.3623599994]
["2026-01-16T11:29:21.000000000",621.82,770.0,0.0,0.01,0.0,0.0,7091,0,148.04,148.42,-1.0,0.0,0,0,0.0,2703392.0000000005,0.0,953435.3623599994]
["2026-01-16T11:29:46.000000000",621.83,574.78,46.8,47.25,0.999,0.0,3079,36,0.0,0.01,-0.001,0.0,15667,0,0.0,2708707.800000001,0.0,1017096.2395000001]
["2026-01-16T11:29:58.000000000",621.83,621.0,1.57,1.58,0.619,0.136,4261,121850,0.74,0.75,-0.381,0.136,5694,121750,135388.0,2708707.800000001,-121187.20503999996,1017096.2395000001]
["2026-01-16T11:30:12.000000000",621.93,598.0,23.82,24.12,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,1277,764.4,2701383.4000000004,-4754.03292,513377.09394000075]
["2026-01-16T11:30:12.000000000",621.93,685.0,0.0,0.01,0.001,0.0,6611,2,62.85,63.22,-0.999,0.0,0,0,0.0,2701383.4000000004,0.0,513377.09394000075]
["2026-01-16T11:30:37.000000000",621.95,595.0,26.79,27.03,0.995,0.001,1848,11,0.01,0.02,-0.005,0.001,6118,69,796.6,2718728.100000001,-2655.7265000000007,1136246.05255]
["2026-01-16T11:30:49.000000000",622.01,572.0,49.8,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2745833.400000001,0.0,779741.7838399997]
["2026-01-16T11:30:49.000000000",622.01,608.0,13.83,14.1,1.0,0.0,151,10,0.03,0.04,-0.015,0.006,4594,1018,2756.4,2745833.400000001,-17145.08364,779741.7838399997]
["2026-01-16T11:31:16.000000000",622.28,570.0,52.13,52.46,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,12,0.0,2767995.4000000013,0.0,1173082.4300800003]
["2026-01-16T11:31:16.000000000",622.28,680.0,0.0,0.01,0.001,0.0,14826,1,57.54,57.87,-0.999,0.0,0,0,0.0,2767995.4000000013,0.0,1173082.4300800003]
["2026-01-16T11:31:28.000000000",622.23,604.0,18.07,18.47,0.994,0.002,153,3,0.01,0.02,-0.006,0.002,2441,5848,518.8,2774471.5000000014,-2847.3244799999998,1639101.2885099999]
["2026-01-16T11:31:41.000000000",622.18,582.0,40.0,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,98,0.0,2757277.700000001,0.0,1065295.9738200002]
["2026-01-16T11:31:53.000000000",622.25,630.0,0.02,0.03,0.019,0.012,40020,24426,7.7,7.86,-0.981,0.012,9023,875,58851.6,2750478.000000001,231454.59900000002,1078752.5119999999]
["2026-01-16T11:32:05.000000000",622.32,581.0,41.12,41.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,65,0.0,2772564.400000001,0.0,1257533.2257599994]
["2026-01-16T11:32:05.000000000",622.32,710.0,0.0,0.01,0.001,0.0,3010,1,87.51,87.88,-0.999,0.0,0,0,0.0,2772564.400000001,0.0,1257533.2257599994]
["2026-01-16T11:32:31.000000000",622.2,604.78,17.36,17.63,1.0,0.0,12870,29,0.01,0.02,-0.006,0.003,13683,2474,4104.9,2777226.2000000007,-25540.6878,1301230.5035999997]
["2026-01-16T11:32:43.000000000",622.15,583.0,38.96,39.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2748593.0000000014,0.0,1031565.7618999999]
["2026-01-16T11:32:43.000000000",622.15,640.0,0.0,0.01,0.003,0.001,28514,916,17.61,18.04,-0.997,0.001,617,24,2913.1,2748593.0000000014,17356.11855,1031565.7618999999]
["2026-01-16T11:33:08.000000000",622.11,582.0,39.94,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,98,0.0,2724841.7000000007,0.0,839198.3950500005]
["2026-01-16T11:33:08.000000000",622.11,740.0,0.0,0.01,0.001,0.0,13906,0,117.7,118.06,-0.999,0.0,0,0,0.0,2724841.7000000007,0.0,839198.3950500005]
["2026-01-16T11:33:21.000000000",622.16,614.0,8.02,8.27,0.948,0.011,1141,370,0.07,0.08,-0.04,0.018,6074,13205,12188.3,2743073.400000001,-60213.266959999986,937341.2787200002]
["2026-01-16T11:33:33.000000000",622.1,725.0,0.0,0.01,0.001,0.0,10433,0,102.77,103.12,-0.999,0.0,0,0,0.0,2743502.3000000007,0.0,892406.8046999994]
["2026-01-16T11:33:45.000000000",622.13,641.0,0.0,0.01,0.003,0.001,56406,122,18.77,19.08,-0.997,0.001,0,0,5640.599999999999,2743502.3000000007,35091.864779999996,892449.8399099996]
["2026-01-16T11:33:58.000000000",622.14,591.0,30.94,31.24,1.0,0.0,160,8,0.0,0.01,-0.002,0.0,2128,2620,0.0,2759437.3000000007,0.0,946513.2196199994]
["2026-01-16T11:33:58.000000000",622.14,790.0,0.0,0.01,0.0,0.0,35896,0,167.7,168.12,-1.0,0.0,0,0,0.0,2759437.3000000007,0.0,946513.2196199994]
["2026-01-16T11:34:24.000000000",622.14,615.0,7.16,7.31,0.941,0.019,10825,2727,0.09,0.1,-0.051,0.024,22853,38633,75414.7,2759267.3000000007,-213267.72558000003,1020361.2376200001]
["2026-01-16T11:34:24.000000000",622.14,785.0,0.0,0.01,0.0,0.0,3465,0,162.68,163.04,-1.0,0.0,0,0,0.0,2759267.3000000007,0.0,1020361.2376200001]
["2026-01-16T11:34:36.000000000",621.95,655.0,0.0,0.01,0.002,0.0,16509,33,32.81,33.23,-0.998,0.0,1,0,0.0,2761340.6000000006,0.0,860899.4582999996]
["2026-01-16T11:35:04.000000000",621.88,603.0,18.71,19.08,1.0,0.0,31,21,0.01,0.02,-0.006,0.002,3942,3579,788.4000000000001,2747284.1000000006,-4902.90192,661427.2148399998]
["2026-01-16T11:35:04.000000000",621.88,647.0,0.0,0.01,0.002,0.001,1802,0,24.94,25.36,-0.998,0.001,0,0,180.20000000000002,2747284.1000000006,1120.62776,661427.2148399998]
["2026-01-16T11:35:17.000000000",621.91,621.0,1.57,1.58,0.629,0.145,4261,124738,0.66,0.67,-0.372,0.144,5694,129364,143778.1,2736312.200000001,-125682.41381000001,593223.7793399994]
["2026-01-16T11:35:29.000000000",621.91,765.0,0.0,0.01,0.0,0.0,823,0,142.86,143.23,-0.999,0.0,0,0,0.0,2726840.6,0.0,494521.68705999997]
["2026-01-16T11:35:42.000000000",621.9,647.0,0.0,0.01,0.002,0.001,1802,0,24.95,25.29,-0.998,0.001,0,0,180.20000000000002,2739353.5000000005,1120.6638,673867.8296999997]
["2026-01-16T11:35:54.000000000",622.0,595.0,26.84,27.06,1.0,0.0,1848,11,0.01,0.02,-0.005,0.001,6118,71,611.8000000000001,2741123.6,-3805.3960000000006,678120.5720000002]
["2026-01-16T11:36:07.000000000",622.02,645.0,0.0,0.01,0.002,0.001,13176,341,22.81,23.18,-0.998,0.001,2,3,1317.8000000000002,2751324.3000000003,8194.491479999999,715379.6038199997]
["2026-01-16T11:36:19.000000000",622.07,660.0,0.0,0.01,0.001,0.0,9242,8,37.75,38.18,-0.999,0.0,475,0,0.0,2740452.9000000004,0.0,741917.3841300001]
["2026-01-16T11:36:31.000000000",622.08,570.0,51.82,52.25,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,12,0.0,2757016.0000000005,0.0,825135.6211199999]
["2026-01-16T11:36:44.000000000",622.06,647.0,0.0,0.01,0.002,0.001,1802,0,24.74,25.11,-1.0,0.0,0,0,180.20000000000002,2761767.8000000017,1120.95212,1335275.4282799999]
["2026-01-16T11:36:56.000000000",622.13,596.0,25.96,26.26,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,1025,19,106.59999999999998,2772029.1000000015,-612.17592,1259561.2873500003]
["2026-01-16T11:36:56.000000000",622.13,675.0,0.0,0.01,0.001,0.0,12853,0,52.69,53.11,-1.0,0.0,0,0,0.0,2772029.1000000015,0.0,1259561.2873500003]
["2026-01-16T11:37:20.000000000",622.07,621.0,1.67,1.68,0.657,0.141,4261,125299,0.6,0.61,-0.343,0.139,5694,131860,139226.7,2763111.5000000005,-118606.97655000012,876131.4749099998]
["2026-01-16T11:37:33.000000000",622.14,572.0,49.9,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2763111.5000000005,0.0,876230.0638200003]
["2026-01-16T11:37:33.000000000",622.14,725.0,0.0,0.01,0.001,0.0,10433,0,102.68,103.1,-0.999,0.0,0,0,0.0,2763111.5000000005,0.0,876230.0638200003]
["2026-01-16T11:37:58.000000000",622.17,597.0,24.91,25.33,0.995,0.001,35,0,0.01,0.02,-0.005,0.001,1039,971,107.39999999999998,2787809.600000001,-624.65868,1430854.1225999994]
["2026-01-16T11:37:58.000000000",622.17,680.0,0.0,0.01,0.001,0.0,14826,1,57.67,58.1,-1.0,0.0,0,0,0.0,2787809.600000001,0.0,1430854.1225999994]
["2026-01-16T11:38:10.000000000",622.23,631.0,0.01,0.02,0.011,0.008,6057,7616,8.63,8.97,-0.989,0.008,10,40,4853.6,2779892.1000000015,30100.998480000002,1038503.7366900007]
["2026-01-16T11:38:35.000000000",622.22,573.0,48.99,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2785688.2000000016,0.0,1102738.10608]
["2026-01-16T11:38:35.000000000",622.22,630.0,0.02,0.03,0.019,0.012,40020,24495,7.61,7.88,-0.981,0.012,9023,917,58851.6,2785688.2000000016,231443.44008000003,1102738.10608]
["2026-01-16T11:38:47.000000000",622.21,606.0,16.02,16.44,1.0,0.0,118,36,0.02,0.03,-0.01,0.004,3894,2027,1557.6000000000001,2781369.5000000014,-9691.54296,1093802.2475100004]
["2026-01-16T11:39:00.000000000",622.19,605.0,17.01,17.44,0.99,0.003,1312,85,0.02,0.03,-0.01,0.003,13654,3049,4489.8,2786288.700000001,-23037.206940000007,1509401.20831]
["2026-01-16T11:39:12.000000000",622.13,632.0,0.01,0.02,0.01,0.007,10102,2819,9.71,9.96,-0.99,0.007,11,70,7079.099999999999,2783057.000000002,43945.39681,1040442.74644]
["2026-01-16T11:39:24.000000000",622.19,583.0,38.95,39.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2812387.700000001,0.0,1567263.6339299998]
["2026-01-16T11:39:37.000000000",622.15,631.0,0.01,0.02,0.011,0.008,6057,7616,8.71,8.96,-0.989,0.008,10,40,4853.6,2782049.800000001,30097.128400000005,987299.7893999995]
["2026-01-16T11:39:49.000000000",622.13,607.0,15.08,15.33,1.0,0.0,93,51,0.02,0.03,-0.011,0.004,9139,2670,3655.6,2782049.800000001,-22742.58428,987268.0510799998]
["2026-01-16T11:39:49.000000000",622.13,740.0,0.0,0.01,0.001,0.0,13906,0,117.63,118.06,-0.999,0.0,0,0,0.0,2782049.800000001,0.0,987268.0510799998]
["2026-01-16T11:40:14.000000000",622.13,606.0,16.02,16.27,1.0,0.0,118,36,0.02,0.03,-0.01,0.004,3894,2030,1557.6000000000001,2775445.4000000004,-9690.296880000002,830888.210019999]
["2026-01-16T11:40:14.000000000",622.13,695.0,0.0,0.01,0.001,0.0,1351,0,72.67,73.03,-0.999,0.0,0,0,0.0,2775445.4000000004,0.0,830888.210019999]
["2026-01-16T11:40:27.000000000",622.19,641.0,0.0,0.01,0.003,0.001,56406,122,18.75,19.03,-0.997,0.001,0,0,5640.599999999999,2787646.0000000014,35095.24914,1052862.4517200012]
["2026-01-16T11:40:40.000000000",622.19,616.0,6.08,6.47,0.934,0.025,3779,1037,0.1,0.11,-0.061,0.03,6727,23944,29628.500000000004,2779345.2000000007,-66782.76365000001,1006239.2662600002]
["2026-01-16T11:40:53.000000000",622.23,745.0,0.0,0.01,0.001,0.0,1911,0,122.61,123.03,-0.999,0.0,0,0,0.0,2792916.800000001,0.0,1081613.6977799998]
["2026-01-16T11:41:05.000000000",622.19,615.0,7.22,7.47,0.944,0.017,10825,2747,0.08,0.09,-0.047,0.023,22853,38947,70964.4,2792916.800000001,-212536.37086000008,1081544.166340001]
["2026-01-16T11:41:18.000000000",622.18,594.0,28.0,28.36,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,28,178.8,2783369.200000001,-1112.45784,1017077.646]
["2026-01-16T11:41:30.000000000",622.15,643.0,0.0,0.01,0.002,0.001,1846,2,20.7,21.07,-0.998,0.001,0,0,184.60000000000002,2767963.200000001,1148.4889,893039.0872000001]
["2026-01-16T11:41:30.000000000",622.15,760.0,0.0,0.01,0.001,0.0,39078,0,137.7,138.07,-0.999,0.0,0,0,0.0,2767963.200000001,0.0,893039.0872000001]
["2026-01-16T11:41:55.000000000",622.21,565.0,57.04,57.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2792206.1000000015,0.0,1130698.05609]
["2026-01-16T11:42:07.000000000",622.34,616.0,6.29,6.51,0.935,0.025,3779,1037,0.1,0.11,-0.06,0.03,6727,23992,29628.500000000004,2797110.4000000013,-66798.86390000001,1150224.96884]
["2026-01-16T11:42:20.000000000",622.33,594.78,27.34,27.7,1.0,0.0,5966,10,0.01,0.02,-0.004,0.001,9216,15,921.6000000000001,2813556.000000001,-5735.393280000001,1295671.1454399994]
["2026-01-16T11:42:20.000000000",622.33,665.0,0.0,0.01,0.001,0.0,9938,0,42.53,42.89,-0.999,0.0,0,0,0.0,2813556.000000001,0.0,1295671.1454399994]
["2026-01-16T11:42:46.000000000",622.36,594.0,28.16,28.48,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,28,178.8,2810934.400000001,-1112.77968,1317071.8394399988]
["2026-01-16T11:42:58.000000000",622.38,570.0,52.16,52.59,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,16,0.0,2814220.100000001,0.0,1342912.4379]
["2026-01-16T11:42:58.000000000",622.38,611.0,11.2,11.46,1.0,0.0,146,50,0.04,0.05,-0.021,0.009,3936,4380,3542.4,2814220.100000001,-22047.18912,1342912.4379]
["2026-01-16T11:43:10.000000000",622.41,603.0,19.25,19.5,1.0,0.0,31,21,0.01,0.02,-0.006,0.002,3942,3579,788.4000000000001,2821421.200000001,-4907.080440000001,1415559.5112000003]
["2026-01-16T11:43:23.000000000",622.33,670.0,0.0,0.01,0.001,0.0,15687,1,47.42,47.85,-0.999,0.0,0,0,0.0,2821421.200000001,0.0,1415377.5655999994]
["2026-01-16T11:43:36.000000000",622.35,602.0,20.16,20.59,0.994,0.002,10,2,0.01,0.02,-0.006,0.002,5826,3495,1167.2,2817735.900000001,-7239.175200000001,1756788.8728500002]
["2026-01-16T11:43:48.000000000",622.42,580.0,42.15,42.58,1.0,0.0,1565,28,0.0,0.01,-0.001,0.0,39032,269,0.0,2817963.300000001,0.0,1333903.9450600003]
["2026-01-16T11:44:02.000000000",622.41,628.0,0.04,0.05,0.037,0.026,10108,50027,5.46,5.8,-0.95,0.014,654,3619,27196.4,2832066.600000001,157875.54132,1898370.4171199992]
["2026-01-16T11:44:14.000000000",622.44,579.78,42.5,42.86,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2829084.4000000013,0.0,1487662.7219999994]
["2026-01-16T11:44:14.000000000",622.44,730.0,0.0,0.01,0.001,0.0,3796,0,107.36,107.72,-0.999,0.0,0,0,0.0,2829084.4000000013,0.0,1487662.7219999994]
["2026-01-16T11:44:39.000000000",622.39,603.0,19.22,19.58,1.0,0.0,31,21,0.01,0.02,-0.006,0.002,3942,3579,788.4000000000001,2818922.300000001,-4906.92276,1337142.05361]
["2026-01-16T11:44:51.000000000",622.33,581.0,41.2,41.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,65,0.0,2818922.300000001,0.0,1337013.149669999]
["2026-01-16T11:44:51.000000000",622.33,638.0,0.0,0.01,0.003,0.002,3551,492,15.49,15.79,-0.997,0.002,0,3,710.2,2818922.300000001,4419.787660000001,1337013.149669999]
["2026-01-16T11:45:16.000000000",622.45,580.0,42.27,42.61,1.0,0.0,1565,29,0.0,0.01,-0.001,0.0,39032,270,0.0,2811380.2000000007,0.0,1280956.0387000002]
["2026-01-16T11:45:16.000000000",622.45,730.0,0.0,0.01,0.001,0.0,3796,0,107.39,107.73,-0.999,0.0,0,0,0.0,2811380.2000000007,0.0,1280956.0387000002]
["2026-01-16T11:45:29.000000000",622.62,635.0,0.0,0.01,0.004,0.002,23492,2697,12.29,12.51,-0.996,0.002,2107,55,5119.8,2841517.100000001,26629.457400000003,1522175.7724199991]
["2026-01-16T11:45:41.000000000",622.65,720.0,0.0,0.01,0.001,0.0,4913,0,97.12,97.54,-0.999,0.0,0,0,0.0,2851014.900000001,0.0,1779303.9421499996]
["2026-01-16T11:45:53.000000000",622.56,639.0,0.0,0.01,0.003,0.002,4384,114,16.25,16.51,-0.997,0.002,0,3,876.8000000000001,2851014.900000001,5458.6060800000005,1779046.7553599994]
["2026-01-16T11:46:05.000000000",622.6,589.78,32.69,32.98,1.0,0.0,3409,46,0.0,0.01,-0.002,0.0,6402,589,0.0,2845137.000000001,0.0,1677603.171199999]
["2026-01-16T11:46:05.000000000",622.6,780.0,0.0,0.01,0.0,0.0,3776,0,157.18,157.61,-1.0,0.0,0,0,0.0,2845137.000000001,0.0,1677603.171199999]
["2026-01-16T11:46:30.000000000",622.54,613.0,9.5,9.74,0.954,0.004,797,205,0.05,0.06,-0.028,0.013,7274,10799,9775.0,2840514.8000000017,-56883.969959999995,1569337.4294800002]
["2026-01-16T11:46:30.000000000",622.54,775.0,0.0,0.01,0.0,0.0,1935,0,152.31,152.67,-1.0,0.0,0,0,0.0,2840514.8000000017,0.0,1569337.4294800002]
["2026-01-16T11:46:56.000000000",622.52,579.78,42.55,42.91,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2840558.8000000017,0.0,1606180.0375199998]
["2026-01-16T11:47:08.000000000",622.61,590.0,32.46,32.82,1.0,0.0,4011,222,0.0,0.01,-0.002,0.0,40143,690,0.0,2840558.8000000017,0.0,1606412.2488600004]
["2026-01-16T11:47:08.000000000",622.61,785.0,0.0,0.01,0.0,0.0,3465,0,162.19,162.54,-1.0,0.0,0,0,0.0,2840558.8000000017,0.0,1606412.2488600004]
["2026-01-16T11:47:20.000000000",622.58,623.0,0.69,0.7,0.43,0.176,7338,174611,1.11,1.12,-0.57,0.176,5624,82513,228131.19999999998,2849104.6000000006,187809.97311999992,1735365.79524]
["2026-01-16T11:47:33.000000000",622.52,780.0,0.0,0.01,0.0,0.0,3776,0,157.33,157.69,-1.0,0.0,0,0,0.0,2850095.000000001,0.0,1666751.2335200002]
["2026-01-16T11:47:45.000000000",622.46,655.0,0.0,0.01,0.002,0.0,16509,35,32.27,32.7,-0.998,0.0,1,0,0.0,2842733.100000001,0.0,1641382.8253400007]
["2026-01-16T11:47:57.000000000",622.34,599.78,22.53,22.83,1.0,0.0,3785,58,0.01,0.02,-0.005,0.002,4723,436,944.6,2812454.000000001,-5878.623640000001,1326764.15664]
["2026-01-16T11:48:11.000000000",622.34,591.0,31.18,31.48,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2626,0.0,2819138.2000000007,0.0,1290886.25564]
["2026-01-16T11:48:26.000000000",622.38,624.0,0.27,0.28,0.218,0.138,8001,134276,1.88,1.92,-0.782,0.138,6559,81278,200928.00000000003,2819138.2000000007,123851.13048000007,1290969.225480001]
["2026-01-16T11:48:38.000000000",622.38,575.0,47.15,47.59,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,4191,287,0.0,2823905.300000001,0.0,1401020.3242199998]
["2026-01-16T11:48:51.000000000",622.38,660.0,0.0,0.01,0.001,0.0,9242,8,37.41,37.86,-0.999,0.0,475,0,0.0,2823612.700000001,0.0,1392111.5768999998]
["2026-01-16T11:49:03.000000000",622.28,600.0,22.27,22.45,1.0,0.0,37230,211,0.01,0.02,-0.005,0.002,63332,2011,12666.4,2818832.3000000007,-78820.47391999999,1279515.3344400001]
["2026-01-16T11:49:03.000000000",622.28,700.0,0.0,0.01,0.001,0.0,33088,0,77.56,77.92,-0.999,0.0,0,0,0.0,2818832.3000000007,0.0,1279515.3344400001]
["2026-01-16T11:49:29.000000000",622.29,626.0,0.07,0.08,0.068,0.053,16443,99130,3.65,4.05,-0.932,0.053,11213,15322,146576.8,2802105.800000001,172492.56509999995,1158008.2597799995]
["2026-01-16T11:49:29.000000000",622.29,642.0,0.0,0.01,0.002,0.001,4212,22,19.54,19.98,-0.998,0.001,0,0,421.2,2802105.800000001,2621.0854799999997,1158008.2597799995]
["2026-01-16T11:49:41.000000000",622.34,710.0,0.0,0.01,0.001,0.0,3010,1,87.5,87.85,-0.999,0.0,0,0,0.0,2802105.800000001,0.0,1158101.3038800005]
["2026-01-16T11:50:07.000000000",622.37,601.0,21.16,21.58,1.0,0.0,143,2,0.01,0.02,-0.005,0.002,3567,1197,713.4000000000001,2824665.2000000007,-4439.987580000001,1311916.1283200001]
["2026-01-16T11:50:07.000000000",622.37,705.0,0.0,0.01,0.001,0.0,8715,0,82.43,82.85,-0.999,0.0,0,0,0.0,2824665.2000000007,0.0,1311916.1283200001]
["2026-01-16T11:50:20.000000000",622.36,636.0,0.0,0.01,0.003,0.002,4676,787,13.44,13.8,-0.997,0.002,6,28,936.4000000000001,2835637.700000001,5812.8424,1376680.8578799986]
["2026-01-16T11:50:45.000000000",622.53,578.0,44.33,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2844799.1000000006,0.0,1598387.4845100003]
["2026-01-16T11:50:45.000000000",622.53,635.0,0.0,0.01,0.004,0.002,23492,2697,12.3,12.68,-0.996,0.002,2107,55,5119.8,2844799.1000000006,26625.6081,1598387.4845100003]
["2026-01-16T11:50:58.000000000",622.55,586.0,36.33,36.71,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1648,17,0.0,2842692.600000001,0.0,1626789.1402999994]
["2026-01-16T11:51:11.000000000",622.63,710.0,0.0,0.01,0.001,0.0,3010,1,85.54,89.48,-0.999,0.0,0,0,0.0,2842692.600000001,0.0,1626998.1887799997]
["2026-01-16T11:51:24.000000000",622.59,637.0,0.0,0.01,0.003,0.002,3380,1508,13.15,15.68,-0.997,0.002,1,5,676.1999999999999,2852918.400000001,4207.46322,1644511.7163600002]
["2026-01-16T11:51:37.000000000",622.41,588.0,32.46,36.45,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,1303,7,0.0,2831943.700000001,0.0,1838696.8583699998]
["2026-01-16T11:51:50.000000000",622.38,636.0,0.0,0.01,0.003,0.002,4676,787,11.56,15.49,-0.997,0.002,6,28,936.4000000000001,2823626.100000001,5813.029200000001,1362519.8974199998]
["2026-01-16T11:52:03.000000000",622.39,611.0,9.6,13.48,1.0,0.0,146,50,0.04,0.05,-0.021,0.009,3936,4420,3542.4,2834455.3000000007,-22047.543360000003,1359948.9127699996]
["2026-01-16T11:52:03.000000000",622.39,765.0,0.0,0.01,0.001,0.0,823,0,140.54,144.73,-0.999,0.0,0,0,0.0,2834455.3000000007,0.0,1359948.9127699996]
["2026-01-16T11:52:29.000000000",622.37,589.0,31.46,35.42,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2817577.100000001,0.0,1291315.05895]
["2026-01-16T11:52:42.000000000",622.37,589.0,31.46,35.42,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2817577.100000001,0.0,1291315.05895]
["2026-01-16T11:52:42.000000000",622.37,646.0,0.0,0.01,0.002,0.001,1347,0,21.54,25.73,-0.998,0.001,0,0,134.7,2817577.100000001,838.3323899999999,1291315.05895]
["2026-01-16T11:52:54.000000000",622.34,621.0,1.78,1.8,0.711,0.139,4261,131371,0.45,0.46,-0.289,0.139,5694,143493,138374.5,2829025.500000001,-123962.03758000009,1318495.1250599993]
["2026-01-16T11:53:07.000000000",622.35,770.0,0.0,0.01,0.0,0.0,7091,0,145.54,149.73,-0.999,0.0,0,0,0.0,2822023.500000001,0.0,1289588.238450001]
["2026-01-16T11:53:19.000000000",622.24,620.0,2.52,2.56,0.802,0.104,27533,87370,0.3,0.31,-0.198,0.105,38157,159347,686991.7,2806335.600000001,-711253.29872,1146112.5673600002]
["2026-01-16T11:53:32.000000000",622.12,598.0,22.28,26.25,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,1278,764.4,2797021.7000000007,-4755.48528,927382.4637199997]
["2026-01-16T11:53:44.000000000",622.15,639.0,0.0,0.01,0.003,0.001,4384,114,15.41,17.95,-0.997,0.001,0,3,438.40000000000003,2792794.000000001,2727.5056,967083.6473000002]
["2026-01-16T11:53:58.000000000",622.21,622.0,1.01,1.02,0.525,0.174,5637,187310,0.81,0.82,-0.475,0.174,6516,123981,211462.19999999998,2792794.000000001,-95164.53065999996,967176.91262]
["2026-01-16T11:54:10.000000000",622.22,573.0,47.27,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2777979.100000001,0.0,930385.0327399999]
["2026-01-16T11:54:23.000000000",622.17,621.0,1.67,1.68,0.687,0.145,4261,131697,0.51,0.52,-0.313,0.145,5694,145196,144347.5,2774598.400000001,-129277.59345000004,890100.0444600005]
["2026-01-16T11:54:35.000000000",622.1,599.0,21.47,25.23,1.0,0.0,40,8,0.01,0.02,-0.005,0.002,2729,1076,545.8000000000001,2749684.200000001,-3395.4218000000005,715930.0987999995]
["2026-01-16T11:54:35.000000000",622.1,690.0,0.0,0.01,0.001,0.0,8843,0,65.77,69.73,-0.999,0.0,0,0,0.0,2749684.200000001,0.0,715930.0987999995]
["2026-01-16T11:54:59.000000000",622.04,598.0,22.28,26.15,0.995,0.002,36,0,0.01,0.02,-0.005,0.002,3822,1278,771.6,2755070.200000002,-4710.086880000001,1164547.20968]
["2026-01-16T11:55:12.000000000",621.93,582.0,38.27,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,98,0.0,2739567.200000001,0.0,593766.5218799995]
["2026-01-16T11:55:12.000000000",621.93,630.0,0.01,0.02,0.012,0.009,40020,26900,7.54,8.13,-0.988,0.009,9023,931,44138.7,2739567.200000001,173501.67788999996,593766.5218799995]
["2026-01-16T11:55:24.000000000",621.88,605.0,15.7,18.23,1.0,0.0,1312,85,0.01,0.02,-0.007,0.003,13654,3209,4096.200000000001,2729109.200000001,-25473.448560000008,374104.35159999976]
["2026-01-16T11:55:37.000000000",621.9,680.0,0.0,0.01,0.001,0.0,14826,1,56.21,59.73,-0.999,0.0,0,0,0.0,2715695.1000000006,0.0,469822.4396999993]
["2026-01-16T11:55:49.000000000",621.85,603.0,17.28,20.8,1.0,0.0,31,21,0.01,0.02,-0.006,0.002,3942,3886,788.4000000000001,2721875.2000000007,-4902.665400000001,335398.528600001]
["2026-01-16T11:56:02.000000000",621.66,580.0,40.2,43.77,1.0,0.0,1565,29,0.0,0.01,-0.001,0.0,39032,270,0.0,2711629.2,0.0,112183.5202800002]
["2026-01-16T11:56:16.000000000",621.52,627.0,0.03,0.04,0.038,0.028,53552,66554,5.46,6.22,-0.962,0.028,7462,4614,170839.2,2711629.2,802083.9904000001,112158.25616000016]
["2026-01-16T11:56:29.000000000",621.43,626.0,0.04,0.05,0.049,0.037,16443,101103,4.07,5.18,-0.951,0.037,11213,15347,102327.2,2665901.6000000006,120252.9193,-241848.1274000003]
["2026-01-16T11:56:29.000000000",621.43,710.0,0.0,0.01,0.001,0.0,3010,1,86.62,89.9,-0.999,0.0,0,0,0.0,2665901.6000000006,0.0,-241848.1274000003]
["2026-01-16T11:56:54.000000000",621.19,599.78,20.33,23.34,1.0,0.0,3785,58,0.01,0.02,-0.005,0.002,4723,436,944.6,2623245.3000000003,-5867.760740000001,-492043.97780999995]
["2026-01-16T11:57:09.000000000",621.28,576.0,43.23,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2613425.9000000004,0.0,-527804.0750400005]
["2026-01-16T11:57:09.000000000",621.28,633.0,0.01,0.02,0.009,0.005,7107,4100,9.89,13.78,-0.991,0.005,8,71,3557.5000000000005,2613425.9000000004,22052.333600000005,-527804.0750400005]
["2026-01-16T11:57:34.000000000",621.67,573.0,46.71,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2658158.0000000014,0.0,461418.3940800006]
["2026-01-16T11:57:34.000000000",621.67,695.0,0.0,0.01,0.001,0.0,1351,0,71.89,75.29,-1.0,0.0,0,0,0.0,2658158.0000000014,0.0,461418.3940800006]
["2026-01-16T11:57:47.000000000",621.76,633.0,0.01,0.02,0.009,0.005,7107,4100,9.89,13.29,-1.0,0.0,8,71,3553.5000000000005,2669455.000000002,22094.2416,569217.5494399997]
["2026-01-16T11:58:00.000000000",621.74,582.0,37.71,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2564,98,0.0,2669455.000000002,0.0,569199.2395600001]
["2026-01-16T11:58:13.000000000",621.74,629.0,0.02,0.03,0.02,0.014,9785,29284,7.16,8.79,-0.98,0.014,127,664,13876.8,2670794.0,84066.70888000002,-16246.066200000783]
["2026-01-16T11:58:26.000000000",621.81,579.78,40.22,43.67,0.999,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2667915.4000000013,0.0,745924.5196199992]
["2026-01-16T11:58:26.000000000",621.81,725.0,0.0,0.01,0.001,0.0,10433,0,101.55,104.99,-1.0,0.0,0,0,0.0,2667915.4000000013,0.0,745924.5196199992]
["2026-01-16T11:58:51.000000000",621.77,602.0,18.11,21.46,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,5826,3585,1165.2,2663486.400000001,-7244.86404,202601.2674200003]
["2026-01-16T11:58:51.000000000",621.77,710.0,0.0,0.01,0.001,0.0,3010,1,86.55,89.99,-0.999,0.0,0,0,0.0,2663486.400000001,0.0,202601.2674200003]
["2026-01-16T11:59:17.000000000",621.84,570.0,50.0,53.45,1.0,0.0,526,20,0.0,0.01,-0.001,0.0,27306,66,0.0,2665349.1000000006,0.0,254872.9389599996]
["2026-01-16T11:59:30.000000000",621.88,575.0,45.0,48.45,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,4191,287,0.0,2670439.1,0.0,182799.76035999996]
["2026-01-16T11:59:30.000000000",621.88,705.0,0.0,0.01,0.001,0.0,8715,0,81.55,84.99,-0.999,0.0,0,0,0.0,2670439.1,0.0,182799.76035999996]
["2026-01-16T11:59:43.000000000",621.83,607.0,13.04,16.51,1.0,0.0,93,54,0.02,0.03,-0.011,0.004,9139,2902,3655.6,2669532.0000000005,-22731.61748,248436.00891999944]
["2026-01-16T11:59:55.000000000",621.83,690.0,0.0,0.01,0.001,0.0,8843,0,66.55,70.0,-1.0,0.0,0,0,0.0,2675704.800000001,0.0,722245.5957199994]
["2026-01-16T12:00:10.000000000",621.76,632.0,0.01,0.02,0.01,0.006,10102,2862,8.9,11.54,-1.0,0.0,11,70,6061.2,2662293.700000001,37686.11712,484468.55263999983]
["2026-01-16T12:00:24.000000000",621.72,582.0,37.85,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,98,0.0,2670131.8000000003,0.0,64722.2954399999]
["2026-01-16T12:00:38.000000000",621.83,614.0,7.28,9.68,0.949,0.015,1141,400,0.08,0.09,-0.045,0.021,6074,15194,14466.900000000001,2670663.2,-68674.28337000002,14372.978620000491]
["2026-01-16T12:00:50.000000000",621.73,604.0,16.63,19.61,1.0,0.0,153,3,0.01,0.02,-0.006,0.002,2441,5916,488.2,2660588.000000001,-3035.28586,-22159.700660000046]
["2026-01-16T12:00:50.000000000",621.73,720.0,0.0,0.01,0.001,0.0,4913,0,96.4,100.1,-0.999,0.0,0,0,0.0,2660588.000000001,0.0,-22159.700660000046]
["2026-01-16T12:01:19.000000000",621.61,628.0,0.02,0.03,0.022,0.017,10108,50817,6.02,6.73,-1.0,0.0,654,3645,17183.600000000002,2661760.1000000015,106814.97596000001,405379.85345000046]
["2026-01-16T12:01:32.000000000",621.58,578.0,41.75,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2661760.1000000015,0.0,405360.2891000001]
["2026-01-16T12:01:32.000000000",621.58,635.0,0.0,0.01,0.003,0.002,23492,2698,12.05,13.65,-1.0,0.0,2107,55,4698.400000000001,2661760.1000000015,29204.314720000006,405360.2891000001]
["2026-01-16T12:01:58.000000000",621.64,601.0,20.46,20.82,1.0,0.0,143,2,0.01,0.02,-0.006,0.002,3567,1289,713.4000000000001,2654561.7000000007,-4434.77976,-190985.83555999986]
["2026-01-16T12:01:58.000000000",621.64,621.0,1.37,1.38,0.589,0.153,4261,135549,0.72,0.73,-0.411,0.153,5694,158894,152311.5,2654561.7000000007,-136293.94836,-190985.83555999986]
["2026-01-16T12:02:11.000000000",621.64,634.0,0.0,0.01,0.004,0.002,5565,8000,12.13,12.56,-0.996,0.002,35,92,1120.0,2665026.6000000006,6875.3384,-73477.84799999892]
["2026-01-16T12:02:35.000000000",621.6,574.78,46.63,46.98,1.0,0.0,3079,36,0.0,0.01,-0.001,0.0,15667,1,0.0,2666908.100000001,0.0,-183293.05679999996]
["2026-01-16T12:02:35.000000000",621.6,631.0,0.01,0.02,0.011,0.007,6057,8087,9.25,9.61,-0.989,0.007,10,40,4246.900000000001,2666908.100000001,26311.706399999995,-183293.05679999996]
["2026-01-16T12:02:47.000000000",621.6,606.0,15.42,15.78,1.0,0.0,118,36,0.02,0.03,-0.011,0.004,3894,4547,1557.6000000000001,2666908.100000001,-9682.041600000002,-183293.05679999996]
["2026-01-16T12:03:00.000000000",621.56,685.0,0.0,0.01,0.001,0.0,6611,2,63.24,63.65,-0.999,0.0,0,0,0.0,2643118.3000000007,0.0,-250547.72819999963]
["2026-01-16T12:03:13.000000000",621.67,589.0,32.48,32.77,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2645090.3000000007,0.0,-318704.72053000034]
["2026-01-16T12:03:25.000000000",621.68,580.0,41.48,41.9,1.0,0.0,1565,29,0.0,0.01,-0.001,0.0,39032,270,0.0,2655593.2,0.0,-133842.73055999962]
["2026-01-16T12:03:38.000000000",621.64,627.0,0.02,0.03,0.025,0.021,53552,72471,5.25,5.46,-0.975,0.021,7462,4636,128129.40000000001,2642050.2,601679.1396000001,-194028.7633599998]
["2026-01-16T12:03:50.000000000",621.77,603.0,18.59,18.96,1.0,0.0,31,33,0.01,0.02,-0.006,0.002,3942,3886,788.4000000000001,2665906.8000000003,-4902.034680000001,-58027.3070200002]
["2026-01-16T12:03:50.000000000",621.77,715.0,0.0,0.01,0.001,0.0,19957,0,93.05,93.42,-0.999,0.0,0,0,0.0,2665906.8000000003,0.0,-58027.3070200002]
["2026-01-16T12:04:16.000000000",621.64,600.0,21.6,21.82,0.995,0.002,37230,238,0.01,0.02,-0.005,0.002,63332,2026,20112.4,2652482.3000000017,-32452.094559999998,378830.5242000003]
["2026-01-16T12:04:28.000000000",621.62,577.0,44.46,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2639366.8000000007,0.0,-252627.61124000014]
["2026-01-16T12:04:28.000000000",621.62,633.0,0.0,0.01,0.004,0.003,7107,4382,11.2,11.45,-0.996,0.003,8,71,2134.5000000000005,2639366.8000000007,13238.641140000003,-252627.61124000014]
["2026-01-16T12:04:41.000000000",621.55,608.0,13.49,13.79,1.0,0.0,151,10,0.02,0.03,-0.012,0.005,4594,2339,2297.0,2641916.900000001,-14277.003499999999,-296093.36744999985]
["2026-01-16T12:04:53.000000000",621.59,695.0,0.0,0.01,0.001,0.0,1351,0,73.23,73.6,-0.999,0.0,0,0,0.0,2646922.1,0.0,-231113.99949000048]
["2026-01-16T12:05:06.000000000",621.73,605.0,16.55,16.83,1.0,0.0,1312,88,0.01,0.02,-0.007,0.003,13654,3221,4096.200000000001,2646922.1,-25467.304260000004,-231166.05303000007]
["2026-01-16T12:05:18.000000000",621.74,583.0,38.58,38.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2659055.1,0.0,-110259.99334000044]
["2026-01-16T12:05:31.000000000",621.85,630.0,0.01,0.02,0.012,0.009,40020,28576,8.14,8.35,-0.988,0.009,9023,985,44138.7,2657166.6,173479.36005,-18488.844200000094]
["2026-01-16T12:05:43.000000000",621.9,580.0,41.74,42.07,1.0,0.0,1565,29,0.0,0.01,-0.001,0.0,39032,270,0.0,2664921.7,0.0,46078.43669999953]
["2026-01-16T12:05:56.000000000",621.92,570.0,51.74,52.07,1.0,0.0,526,21,0.0,0.01,-0.001,0.0,27306,66,0.0,2671306.000000001,0.0,164576.2019199998]
["2026-01-16T12:06:08.000000000",621.79,602.0,19.75,19.96,0.994,0.002,10,4,0.01,0.02,-0.006,0.002,5826,3585,1167.2,2662454.3000000017,-7232.66128,710817.2704099998]
["2026-01-16T12:06:21.000000000",621.72,579.78,41.73,42.13,0.999,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,3,0.0,2662454.3000000017,0.0,710737.2478800003]
["2026-01-16T12:06:21.000000000",621.72,636.0,0.0,0.01,0.003,0.002,4676,787,14.16,14.42,-1.0,0.0,6,28,935.2,2662454.3000000017,5814.325440000001,710737.2478800003]
["2026-01-16T12:06:47.000000000",621.66,576.0,45.43,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2656760.1,0.0,-260550.7608600002]
["2026-01-16T12:06:47.000000000",621.66,710.0,0.0,0.01,0.001,0.0,3010,1,88.15,88.57,-0.999,0.0,0,0,0.0,2656760.1,0.0,-260550.7608600002]
["2026-01-16T12:07:00.000000000",621.61,608.0,13.45,13.82,1.0,0.0,151,12,0.02,0.03,-0.012,0.005,4594,2340,2297.0,2651087.8000000007,-14278.3817,-251586.70174000022]
["2026-01-16T12:07:13.000000000",621.77,614.0,7.63,7.87,0.946,0.015,1141,400,0.08,0.09,-0.045,0.021,6074,15266,14466.900000000001,2653836.7000000007,-68667.65703,-198391.26274999962]
["2026-01-16T12:07:25.000000000",621.74,632.0,0.01,0.02,0.01,0.006,10102,2871,10.22,10.46,-0.99,0.006,11,70,6067.8,2656435.4,37643.87004,-60613.43260000032]
["2026-01-16T12:07:38.000000000",621.74,582.0,39.53,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2672942.6,0.0,-30039.98984000072]
["2026-01-16T12:07:38.000000000",621.74,740.0,0.0,0.01,0.001,0.0,13906,0,118.04,118.46,-0.999,0.0,0,0,0.0,2672942.6,0.0,-30039.98984000072]
["2026-01-16T12:08:04.000000000",621.75,604.78,16.84,17.1,1.0,0.0,12870,36,0.01,0.02,-0.007,0.003,13683,2969,4104.9,2671915.2,-25522.21575,-11773.458000000224]
["2026-01-16T12:08:04.000000000",621.75,725.0,0.0,0.01,0.001,0.0,10433,0,103.04,103.47,-0.999,0.0,0,0,0.0,2671915.2,0.0,-11773.458000000224]
["2026-01-16T12:08:17.000000000",621.73,639.0,0.0,0.01,0.003,0.001,4384,114,17.04,17.47,-0.997,0.001,0,3,438.40000000000003,2664820.0000000005,2725.6643200000003,11191.13999999944]
["2026-01-16T12:08:29.000000000",621.71,621.0,1.37,1.38,0.609,0.157,4261,137572,0.66,0.67,-0.391,0.157,5694,165304,156293.5,2653108.8000000003,-139872.93751000002,-152323.9236800002]
["2026-01-16T12:08:41.000000000",621.53,720.0,0.0,0.01,0.001,0.0,4913,0,96.39,100.13,-0.999,0.0,0,0,0.0,2653529.8000000007,0.0,-305426.0572999999]
["2026-01-16T12:08:54.000000000",621.48,609.78,10.53,12.15,1.0,0.0,2619,40,0.03,0.04,-0.017,0.008,4747,1224,3797.6,2647377.4000000004,-23601.32448,-392335.3521599996]
["2026-01-16T12:09:06.000000000",621.54,705.0,0.0,0.01,0.001,0.0,8715,0,81.58,85.13,-0.999,0.0,0,0,0.0,2647377.4000000004,0.0,-392373.22967999906]
["2026-01-16T12:09:19.000000000",621.58,635.0,0.0,0.01,0.003,0.002,23492,2710,13.04,13.85,-0.997,0.002,2107,55,5119.8,2648067.2000000007,26584.9766,-309259.67003999976]
["2026-01-16T12:09:32.000000000",621.57,585.0,35.04,36.9,1.0,0.0,2049,1,0.0,0.01,-0.001,0.0,10218,20,0.0,2657771.3000000007,0.0,-261132.1236899999]
["2026-01-16T12:09:44.000000000",621.6,632.0,0.01,0.02,0.01,0.006,10102,2872,10.04,10.58,-0.99,0.006,11,70,6067.8,2660220.7000000007,37635.3936,-278443.8552000001]
["2026-01-16T12:09:44.000000000",621.6,750.0,0.0,0.01,0.001,0.0,30444,0,126.58,130.13,-0.999,0.0,0,0,0.0,2660220.7000000007,0.0,-278443.8552000001]
["2026-01-16T12:09:57.000000000",621.58,735.0,0.0,0.01,0.001,0.0,15878,0,111.58,115.13,-0.999,0.0,0,0,0.0,2659451.7000000007,0.0,-300379.15657999995]
["2026-01-16T12:10:10.000000000",621.61,641.0,0.0,0.01,0.002,0.001,56406,122,17.58,21.13,-0.997,0.001,0,0,5640.599999999999,2656182.6000000006,35062.53366,-270504.78047999967]
["2026-01-16T12:10:37.000000000",621.7,581.0,38.86,42.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5343,65,0.0,2670262.6000000006,0.0,-122234.9237999991]
["2026-01-16T12:10:37.000000000",621.7,638.0,0.0,0.01,0.003,0.002,3551,500,14.99,17.53,-0.997,0.002,0,3,710.2,2670262.6000000006,4415.313400000001,-122234.9237999991]
["2026-01-16T12:10:49.000000000",621.71,612.0,8.53,11.06,0.953,0.003,482,104,0.05,0.06,-0.028,0.013,3584,6545,4803.799999999999,2669132.7,-28067.719660000006,-126969.96816999986]
["2026-01-16T12:11:03.000000000",621.83,720.0,0.0,0.01,0.001,0.0,4913,0,96.38,100.1,-0.999,0.0,0,0,0.0,2670682.6999999997,0.0,-109309.6302099997]
["2026-01-16T12:11:16.000000000",621.81,604.0,16.49,19.03,1.0,0.0,153,3,0.01,0.02,-0.006,0.002,2441,5926,488.2,2675370.6000000006,-3035.67642,17293.779719999497]
["2026-01-16T12:11:29.000000000",621.73,587.0,32.92,36.42,1.0,0.0,109,2,0.0,0.01,-0.001,0.0,1126,2,0.0,2661740.4,0.0,-89095.15245999958]
["2026-01-16T12:11:42.000000000",621.82,634.0,0.0,0.01,0.004,0.002,5565,8003,12.11,12.44,-0.996,0.002,35,92,1120.0,2668891.3000000007,6877.3292,90313.75862000014]
["2026-01-16T12:11:55.000000000",621.76,609.0,12.03,13.5,1.0,0.0,90,8,0.02,0.03,-0.012,0.006,4962,3194,2977.2000000000003,2670691.2999999993,-18511.038720000004,-62491.23231999986]
["2026-01-16T12:11:55.000000000",621.76,750.0,0.0,0.01,0.001,0.0,30444,0,126.36,130.09,-0.999,0.0,0,0,0.0,2670691.2999999993,0.0,-62491.23231999986]
["2026-01-16T12:12:21.000000000",621.77,606.0,14.49,17.03,1.0,0.0,118,39,0.02,0.03,-0.01,0.004,3894,4552,1557.6000000000001,2672294.3000000003,-9684.68952,-32596.29224999996]
["2026-01-16T12:12:34.000000000",621.81,584.78,35.13,38.85,1.0,0.0,2345,133,0.0,0.01,-0.001,0.0,9996,30,0.0,2672969.0,0.0,20532.166199999367]
["2026-01-16T12:12:46.000000000",621.81,600.0,21.4,23.0,1.0,0.0,37230,246,0.01,0.02,-0.005,0.002,63332,2071,12666.4,2672969.0,-78760.94184,20532.166199999367]
["2026-01-16T12:12:58.000000000",621.79,605.0,15.49,18.03,0.993,0.003,1312,88,0.01,0.02,-0.007,0.003,13654,3222,4489.8,2683711.000000002,-23022.39654,482349.86175999924]
["2026-01-16T12:12:58.000000000",621.79,730.0,0.0,0.01,0.001,0.0,3796,0,106.37,110.1,-1.0,0.0,0,0,0.0,2683711.000000002,0.0,482349.86175999924]
["2026-01-16T12:13:11.000000000",621.75,611.0,10.47,11.44,0.978,0.01,146,50,0.04,0.05,-0.022,0.01,3936,4477,4082.0,2687373.200000001,-23564.325,409784.23350000026]
["2026-01-16T12:13:36.000000000",621.68,580.0,39.91,43.49,1.0,0.0,1565,29,0.0,0.01,-0.001,0.0,39032,270,0.0,2683224.3000000003,0.0,-111157.00568000038]
["2026-01-16T12:13:36.000000000",621.68,637.0,0.0,0.01,0.003,0.002,3380,1514,14.48,16.53,-0.997,0.002,1,5,676.1999999999999,2683224.3000000003,4201.313439999999,-111157.00568000038]
["2026-01-16T12:13:48.000000000",621.63,587.0,32.92,36.42,1.0,0.0,109,2,0.0,0.01,-0.001,0.0,1126,2,0.0,2663746.6,0.0,-228512.43126000024]
["2026-01-16T12:14:01.000000000",621.68,647.0,0.0,0.01,0.002,0.001,1802,0,23.37,27.11,-0.998,0.001,0,0,180.20000000000002,2671847.4000000004,1120.26736,-131863.30143999946]
["2026-01-16T12:14:14.000000000",621.66,608.0,12.78,14.99,1.0,0.0,151,12,0.02,0.03,-0.012,0.005,4594,2340,2297.0,2673377.7000000007,-14279.530200000001,-186733.60914]
["2026-01-16T12:14:27.000000000",621.67,586.0,33.91,37.61,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1648,26,0.0,2675792.9000000004,0.0,-195267.16867000028]
["2026-01-16T12:14:40.000000000",621.66,633.0,0.0,0.01,0.004,0.003,7107,4429,11.17,11.5,-0.996,0.003,8,71,2134.5000000000005,2675792.9000000004,13239.493020000002,-195264.02765999982]
["2026-01-16T12:14:52.000000000",621.64,583.0,38.45,38.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2672632.1000000006,0.0,-234738.10203999985]
["2026-01-16T12:14:52.000000000",621.64,745.0,0.0,0.01,0.001,0.0,1911,0,123.19,123.55,-0.999,0.0,0,0,0.0,2672632.1000000006,0.0,-234738.10203999985]
["2026-01-16T12:15:21.000000000",621.65,605.0,16.52,16.83,1.0,0.0,1312,88,0.01,0.02,-0.007,0.003,13654,3225,4096.200000000001,2682487.5000000005,-25464.027300000005,-241612.35395000028]
["2026-01-16T12:15:34.000000000",621.7,584.78,36.73,37.04,1.0,0.0,2345,133,0.0,0.01,-0.001,0.0,9996,30,0.0,2689724.1000000006,0.0,-210192.4180999999]
["2026-01-16T12:15:34.000000000",621.7,639.0,0.0,0.01,0.003,0.001,4384,114,17.16,17.52,-0.997,0.001,0,3,438.40000000000003,2689724.1000000006,2725.5328000000004,-210192.4180999999]
["2026-01-16T12:15:59.000000000",621.63,579.78,41.7,42.04,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,8,0.0,2685994.5000000005,0.0,-228927.05846999984]
["2026-01-16T12:15:59.000000000",621.63,725.0,0.0,0.01,0.001,0.0,10433,0,103.18,103.52,-0.999,0.0,0,0,0.0,2685994.5000000005,0.0,-228927.05846999984]
["2026-01-16T12:16:12.000000000",621.57,610.0,11.44,11.75,1.0,0.0,16907,662,0.03,0.04,-0.018,0.008,43025,8402,34420.0,2685994.5000000005,-213944.39400000003,-228904.9623300007]
["2026-01-16T12:16:12.000000000",621.57,760.0,0.0,0.01,0.001,0.0,39078,0,138.18,138.59,-0.999,0.0,0,0,0.0,2685994.5000000005,0.0,-228904.9623300007]
["2026-01-16T12:16:38.000000000",621.61,636.0,0.0,0.01,0.003,0.002,4676,787,14.3,14.55,-0.997,0.002,6,28,936.4000000000001,2679442.8000000003,5805.8374,-298494.63556000014]
["2026-01-16T12:16:51.000000000",621.58,590.0,31.48,31.75,0.998,0.0,4011,223,0.0,0.01,-0.002,0.0,40143,696,0.0,2681327.4000000013,0.0,206393.15268000035]
["2026-01-16T12:16:51.000000000",621.58,755.0,0.0,0.01,0.001,0.0,3997,0,133.26,133.62,-1.0,0.0,0,0,0.0,2681327.4000000013,0.0,206393.15268000035]
["2026-01-16T12:17:17.000000000",621.49,607.0,14.4,14.72,1.0,0.0,93,54,0.02,0.03,-0.011,0.005,9139,2902,4569.5,2692687.4000000004,-28398.98555,-303836.51716000045]
["2026-01-16T12:17:17.000000000",621.49,740.0,0.0,0.01,0.001,0.0,13906,0,118.3,118.67,-0.999,0.0,0,0,0.0,2692687.4000000004,0.0,-303836.51716000045]
["2026-01-16T12:17:30.000000000",621.5,642.0,0.0,0.01,0.002,0.001,4212,22,20.31,20.73,-0.998,0.001,0,0,421.2,2667606.6000000006,2617.758,-439847.9799999994]
["2026-01-16T12:17:55.000000000",621.52,582.0,39.3,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2654877.2000000007,0.0,-447025.7739199996]
["2026-01-16T12:17:55.000000000",621.52,740.0,0.0,0.01,0.001,0.0,13906,0,118.33,118.7,-0.999,0.0,0,0,0.0,2654877.2000000007,0.0,-447025.7739199996]
["2026-01-16T12:18:08.000000000",621.55,635.0,0.0,0.01,0.003,0.002,23492,2738,13.28,13.55,-0.997,0.002,2107,55,5119.8,2666031.6000000006,26583.693499999998,-343003.61060000036]
["2026-01-16T12:18:21.000000000",621.59,720.0,0.0,0.01,0.001,0.0,4913,0,98.23,98.59,-1.0,0.0,0,0,0.0,2648618.800000001,0.0,251771.2999600003]
["2026-01-16T12:18:34.000000000",621.68,638.0,0.0,0.01,0.003,0.002,3551,500,16.24,16.47,-0.997,0.002,0,3,710.2,2689752.2,4415.17136,-68929.39168000025]
["2026-01-16T12:18:46.000000000",621.69,588.0,33.53,33.84,1.0,0.0,153,1,0.0,0.01,-0.001,0.0,1303,7,0.0,2672601.9,0.0,-270966.6949500005]
["2026-01-16T12:18:59.000000000",621.67,635.0,0.0,0.01,0.003,0.002,23492,2738,13.25,13.47,-0.997,0.002,2107,55,5119.8,2672601.9,26588.8259,-270957.97784999997]
["2026-01-16T12:19:11.000000000",621.57,609.78,11.78,12.0,1.0,0.0,2619,40,0.03,0.04,-0.017,0.008,4747,1234,3797.6,2657298.5,-23604.742320000005,-262191.2789700005]
["2026-01-16T12:19:23.000000000",621.51,600.0,21.42,21.72,1.0,0.0,37230,246,0.01,0.02,-0.005,0.002,63332,2095,12666.4,2662594.900000001,-78722.94264,-350508.64413000026]
["2026-01-16T12:19:23.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1814,27,22.29,22.64,-0.998,0.001,0,0,181.4,2662594.900000001,1127.41914,-350508.64413000026]
["2026-01-16T12:19:48.000000000",621.5,584.78,36.63,36.9,1.0,0.0,2345,133,0.0,0.01,-0.001,0.0,9996,30,0.0,2673551.7000000007,0.0,-456189.0795000006]
["2026-01-16T12:19:48.000000000",621.5,641.0,0.0,0.01,0.002,0.001,56406,122,19.32,19.68,-0.997,0.001,0,0,5640.599999999999,2673551.7000000007,35056.329,-456189.0795000006]
["2026-01-16T12:20:01.000000000",621.45,615.0,6.47,6.69,0.949,0.027,10825,2909,0.08,0.09,-0.051,0.027,22853,41240,90930.59999999999,2651898.6000000015,-201819.61620000002,111054.35790000009]
["2026-01-16T12:20:13.000000000",621.52,735.0,0.0,0.01,0.001,0.0,15878,0,113.31,113.75,-1.0,0.0,0,0,0.0,2651898.6000000015,0.0,111066.86703999931]
["2026-01-16T12:20:26.000000000",621.68,612.0,9.53,9.75,0.976,0.012,482,104,0.04,0.05,-0.024,0.012,3584,6545,4879.2,2653562.4000000013,-23141.416320000004,276507.10032000014]
["2026-01-16T12:20:39.000000000",621.63,647.0,0.0,0.01,0.002,0.001,1802,0,25.17,25.56,-0.998,0.001,0,0,180.20000000000002,2681298.9,1120.1772600000002,-272769.37910999946]
["2026-01-16T12:20:52.000000000",621.67,637.0,0.0,0.01,0.003,0.002,3380,1514,15.19,15.5,-0.997,0.002,1,5,676.1999999999999,2672697.8000000003,4201.24586,-232632.6440200007]
["2026-01-16T12:21:04.000000000",621.64,611.0,10.54,10.75,0.981,0.009,146,50,0.03,0.04,-0.019,0.009,3936,4487,3673.8,2658082.300000001,-21204.1404,381294.7051600004]
["2026-01-16T12:21:04.000000000",621.64,765.0,0.0,0.01,0.0,0.0,823,0,143.16,143.56,-1.0,0.0,0,0,0.0,2658082.300000001,0.0,381294.7051600004]
["2026-01-16T12:21:31.000000000",621.6,609.0,12.46,12.74,1.0,0.0,90,8,0.02,0.03,-0.013,0.006,4962,3194,2977.2000000000003,2675818.5000000005,-18506.275200000004,-367517.8920000003]
["2026-01-16T12:21:44.000000000",621.61,587.0,34.43,34.72,1.0,0.0,109,2,0.0,0.01,-0.001,0.0,1126,2,0.0,2675818.5000000005,0.0,-367523.80444999994]
["2026-01-16T12:21:44.000000000",621.61,644.0,0.0,0.01,0.002,0.001,1814,27,22.22,22.57,-0.998,0.001,0,0,181.4,2675818.5000000005,1127.6005400000001,-367523.80444999994]
["2026-01-16T12:22:10.000000000",621.57,584.78,36.6,36.96,1.0,0.0,2345,143,0.0,0.01,-0.001,0.0,9996,30,0.0,2680376.400000001,0.0,-339169.6156200003]
["2026-01-16T12:22:10.000000000",621.57,745.0,0.0,0.01,0.001,0.0,1911,0,123.26,123.62,-0.999,0.0,0,0,0.0,2680376.400000001,0.0,-339169.6156200003]
["2026-01-16T12:22:22.000000000",621.57,614.0,7.5,7.78,0.952,0.012,1141,402,0.06,0.07,-0.038,0.019,6074,15398,12909.8,2679668.000000001,-63222.37098000001,-355627.54608000047]
["2026-01-16T12:22:35.000000000",621.54,592.0,29.44,29.74,1.0,0.0,638,20,0.0,0.01,-0.002,0.001,6176,9597,617.6,2678822.2000000007,-3838.63104,-378398.52431999985]
["2026-01-16T12:22:48.000000000",621.69,640.0,0.0,0.01,0.003,0.001,28514,929,18.09,18.45,-0.997,0.001,617,24,2913.1,2919808.6,17343.285930000002,1329825.9944999998]
["2026-01-16T12:23:01.000000000",621.66,589.78,31.78,32.13,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2919808.6,0.0,1329761.8229999996]
["2026-01-16T12:23:01.000000000",621.66,780.0,0.0,0.01,0.0,0.0,3776,0,158.09,158.51,-1.0,0.0,0,0,0.0,2919808.6,0.0,1329761.8229999996]
["2026-01-16T12:23:28.000000000",621.68,590.0,31.56,31.91,1.0,0.0,4011,223,0.0,0.01,-0.002,0.0,40143,700,0.0,2718956.7,0.0,70745.31896000009]
["2026-01-16T12:23:41.000000000",621.7,589.0,32.52,32.88,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2677381.9000000004,0.0,-213118.13830000063]
["2026-01-16T12:23:41.000000000",621.7,646.0,0.0,0.01,0.002,0.001,1347,3,24.12,24.48,-0.998,0.001,0,0,134.7,2677381.9000000004,837.4299000000001,-213118.13830000063]
["2026-01-16T12:24:08.000000000",621.7,586.0,35.56,36.0,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,1648,26,0.0,2672043.8000000007,0.0,451783.17299999966]
["2026-01-16T12:24:08.000000000",621.7,760.0,0.0,0.01,0.001,0.0,39078,0,138.0,138.44,-1.0,0.0,0,0,0.0,2672043.8000000007,0.0,451783.17299999966]
["2026-01-16T12:24:21.000000000",621.7,617.0,4.79,4.93,0.915,0.041,3227,3230,0.12,0.13,-0.081,0.045,5523,44173,38084.2,2712154.4000000004,-72258.94759999998,-27264.03180000026]
["2026-01-16T12:24:47.000000000",621.57,586.0,35.5,35.74,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1648,26,0.0,2679276.7,0.0,-291996.80360999936]
["2026-01-16T12:24:47.000000000",621.57,635.0,0.0,0.01,0.003,0.002,23492,2739,13.26,13.57,-0.997,0.002,2107,55,5119.8,2679276.7,26584.5489,-291996.80360999936]
["2026-01-16T12:24:59.000000000",621.53,591.0,30.44,30.75,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2919,0.0,2680537.9000000004,0.0,-413163.93208999967]
["2026-01-16T12:25:12.000000000",621.4,740.0,0.0,0.01,0.001,0.0,13906,0,118.36,118.79,-0.999,0.0,0,0,0.0,2691400.9000000004,0.0,-420847.4998000005]
["2026-01-16T12:25:25.000000000",621.43,613.0,8.3,8.63,0.953,0.006,797,236,0.05,0.06,-0.031,0.015,7274,11146,11389.199999999999,2670923.8000000003,-64832.549040000005,-516891.80254000035]
["2026-01-16T12:25:25.000000000",621.43,775.0,0.0,0.01,0.0,0.0,1935,0,153.39,153.76,-1.0,0.0,0,0,0.0,2670923.8000000003,0.0,-516891.80254000035]
["2026-01-16T12:25:50.000000000",621.35,639.0,0.0,0.01,0.003,0.001,4384,115,17.49,17.76,-0.997,0.001,0,3,438.40000000000003,2653583.4000000004,2723.9984000000004,-663286.1541999987]
["2026-01-16T12:26:03.000000000",621.46,589.0,32.27,32.64,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2653583.4000000004,0.0,-663403.5783199995]
["2026-01-16T12:26:16.000000000",621.47,572.0,49.27,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2657934.8000000007,0.0,-533339.3393000003]
["2026-01-16T12:26:28.000000000",621.45,609.78,11.52,11.79,0.983,0.008,2619,40,0.03,0.04,-0.017,0.008,4747,1237,5892.799999999999,2627002.2000000016,-10579.564799999998,100142.93879999933]
["2026-01-16T12:26:28.000000000",621.45,755.0,0.0,0.01,0.001,0.0,3997,0,133.3,133.73,-1.0,0.0,0,0,0.0,2627002.2000000016,0.0,100142.93879999933]
["2026-01-16T12:26:41.000000000",621.43,645.0,0.0,0.01,0.002,0.001,13176,351,23.3,23.73,-0.998,0.001,2,3,1317.8000000000002,2643306.0,8186.718819999999,-573849.5906200003]
["2026-01-16T12:27:07.000000000",621.52,585.0,36.33,36.64,1.0,0.0,2049,1,0.0,0.01,-0.001,0.0,10218,20,0.0,2650828.1000000006,0.0,-452253.3786399993]
["2026-01-16T12:27:07.000000000",621.52,642.0,0.0,0.01,0.002,0.001,4212,22,20.24,20.67,-0.998,0.001,0,0,421.2,2650828.1000000006,2617.84224,-452253.3786399993]
["2026-01-16T12:27:19.000000000",621.52,616.0,5.48,5.71,0.929,0.03,3779,1153,0.1,0.11,-0.065,0.035,6727,26230,34881.5,2650828.1000000006,-75872.05400000002,-452253.3786399993]
["2026-01-16T12:27:32.000000000",621.7,579.78,41.74,42.11,0.999,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,8,0.0,3665327.700000001,0.0,-6211298.389300001]
["2026-01-16T12:27:45.000000000",621.66,641.0,0.0,0.01,0.002,0.001,56406,122,19.16,19.52,-0.997,0.001,0,0,5640.599999999999,2659211.4000000004,35065.35395999999,-228489.8896800003]
["2026-01-16T12:27:57.000000000",621.62,590.0,31.48,31.84,1.0,0.0,4011,224,0.0,0.01,-0.002,0.0,40143,700,0.0,2664244.9000000004,0.0,-341511.1901799996]
["2026-01-16T12:27:57.000000000",621.62,648.0,0.0,0.01,0.002,0.001,9180,0,26.16,26.52,-0.998,0.001,0,0,918.0,2664244.9000000004,5706.471600000001,-341511.1901799996]
["2026-01-16T12:28:23.000000000",621.5,612.0,9.52,9.75,1.0,0.0,482,104,0.04,0.05,-0.024,0.012,3584,6547,4300.8,2657687.0000000005,-26729.472,-491510.7890000007]
["2026-01-16T12:28:23.000000000",621.5,770.0,0.0,0.01,0.0,0.0,7091,0,148.29,148.64,-0.999,0.0,0,0,0.0,2657687.0000000005,0.0,-491510.7890000007]
["2026-01-16T12:28:36.000000000",621.48,648.0,0.0,0.01,0.002,0.001,9180,0,26.29,26.72,-0.998,0.001,0,0,918.0,2655039.3000000003,5705.1864000000005,-534792.8622000006]
["2026-01-16T12:28:49.000000000",621.54,623.0,0.28,0.29,0.23,0.147,7338,209957,1.72,1.76,-0.77,0.147,5624,96008,190541.39999999997,2655039.3000000003,156601.97531999997,-534844.4931000005]
["2026-01-16T12:29:01.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1814,27,22.27,22.63,-0.998,0.001,0,0,181.4,2663256.0000000005,1127.41914,-480099.07271999976]
["2026-01-16T12:29:15.000000000",621.48,618.0,3.66,3.74,0.877,0.067,4017,8761,0.18,0.19,-0.123,0.067,8204,58819,81880.7,2650109.5000000014,-174343.16292000003,173668.2356400004]
["2026-01-16T12:29:28.000000000",621.39,750.0,0.0,0.01,0.001,0.0,30444,0,128.4,128.75,-1.0,0.0,0,0,0.0,2636650.800000002,0.0,65473.378739999294]
["2026-01-16T12:29:40.000000000",621.43,615.0,6.44,6.67,0.943,0.021,10825,2924,0.08,0.09,-0.051,0.027,22853,41395,84435.6,2691167.8000000007,-242174.99957999995,-418259.6758000001]
["2026-01-16T12:29:52.000000000",621.45,593.0,28.3,28.61,0.996,0.001,257,2,0.01,0.02,-0.004,0.001,1251,965,150.8,2644469.600000001,-617.7213,35070.90929999997]
["2026-01-16T12:30:07.000000000",621.34,641.0,0.0,0.01,0.002,0.001,56406,122,19.49,19.85,-1.0,0.0,0,0,5640.599999999999,2638905.1000000015,35047.304039999995,-30838.96821999975]
["2026-01-16T12:30:07.000000000",621.34,760.0,0.0,0.01,0.001,0.0,39078,0,138.49,138.83,-1.0,0.0,0,0,0.0,2638905.1000000015,0.0,-30838.96821999975]
["2026-01-16T12:30:20.000000000",621.42,780.0,0.0,0.01,0.0,0.0,3776,0,158.42,158.83,-1.0,0.0,0,0,0.0,2638905.1000000015,0.0,-30842.938859999213]
["2026-01-16T12:30:45.000000000",621.29,611.0,10.19,10.51,1.0,0.0,146,50,0.03,0.04,-0.019,0.009,3936,4491,3542.4,2671477.7000000007,-22008.576960000002,-593825.8755499995]
["2026-01-16T12:30:58.000000000",621.16,589.78,31.19,31.62,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2673091.4,0.0,-773432.4047199995]
["2026-01-16T12:30:58.000000000",621.16,647.0,0.0,0.01,0.002,0.001,1802,0,25.6,26.03,-0.998,0.001,0,0,180.20000000000002,2673091.4,1119.33032,-773432.4047199995]
["2026-01-16T12:31:22.000000000",621.02,586.0,34.82,35.14,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1648,26,0.0,2634839.2000000007,0.0,-1028371.8588000005]
["2026-01-16T12:31:22.000000000",621.02,760.0,0.0,0.01,0.001,0.0,39078,0,138.82,139.18,-0.999,0.0,0,0,0.0,2634839.2000000007,0.0,-1028371.8588000005]
["2026-01-16T12:31:35.000000000",621.08,735.0,0.0,0.01,0.001,0.0,15878,0,113.75,114.09,-0.999,0.0,0,0,0.0,2621537.900000001,0.0,-1028197.3189200003]
["2026-01-16T12:31:47.000000000",621.14,594.0,26.95,27.26,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,28,178.8,2620377.8000000007,-1110.59832,-1115361.2215200001]
["2026-01-16T12:31:59.000000000",621.14,642.0,0.0,0.01,0.002,0.001,4212,22,20.66,21.09,-0.998,0.001,0,0,421.2,2609725.0000000005,2616.2416799999996,-1053318.0314799985]
["2026-01-16T12:32:11.000000000",621.1,591.0,29.95,30.34,1.0,0.0,160,18,0.0,0.01,-0.002,0.001,2128,2919,212.8,2604593.7,-1321.7008000000003,-1097602.3300999997]
["2026-01-16T12:32:11.000000000",621.1,790.0,0.0,0.01,0.0,0.0,35896,10,168.67,169.09,-1.0,0.0,0,0,0.0,2604593.7,0.0,-1097602.3300999997]
["2026-01-16T12:32:36.000000000",621.11,613.0,8.03,8.39,0.964,0.017,797,246,0.06,0.07,-0.036,0.017,7274,12149,13720.700000000003,2594430.400000002,-68389.80099000002,-390105.5265800003]
["2026-01-16T12:32:48.000000000",621.09,591.0,29.97,30.22,0.998,0.001,160,18,0.0,0.01,-0.002,0.001,2128,2919,228.8,2594617.600000001,-1222.3051200000002,-479300.12172000005]
["2026-01-16T12:33:01.000000000",621.14,601.0,19.89,20.31,1.0,0.0,143,2,0.01,0.02,-0.006,0.002,3567,1290,713.4000000000001,2609558.3000000003,-4431.212760000001,-1063328.9448599988]
["2026-01-16T12:33:14.000000000",621.21,588.0,33.08,33.41,1.0,0.0,153,1,0.0,0.01,-0.002,0.0,1303,7,0.0,2634885.6,0.0,-984487.3958999999]
["2026-01-16T12:33:14.000000000",621.21,770.0,0.0,0.01,0.0,0.0,7091,0,148.56,148.96,-0.999,0.0,0,0,0.0,2634885.6,0.0,-984487.3958999999]
["2026-01-16T12:33:26.000000000",621.28,619.0,2.58,2.61,0.794,0.105,2173,17110,0.3,0.31,-0.209,0.105,7620,117243,102826.50000000001,2624117.4000000004,-355331.7768,-987618.9945599996]
["2026-01-16T12:33:38.000000000",621.22,755.0,0.0,0.01,0.001,0.0,3997,0,133.56,133.96,-0.999,0.0,0,0,0.0,2624117.4000000004,0.0,-987523.61544]
["2026-01-16T12:33:50.000000000",621.31,645.0,0.0,0.01,0.002,0.001,13176,374,23.54,23.97,-0.998,0.001,2,3,1317.8000000000002,2613837.5,8185.137939999999,-959325.6284700003]
["2026-01-16T12:34:03.000000000",621.37,594.0,27.21,27.58,0.996,0.001,255,1,0.01,0.02,-0.004,0.001,1788,28,204.3,2587517.800000001,-952.56021,-205969.2421200003]
["2026-01-16T12:34:15.000000000",621.46,648.0,0.0,0.01,0.002,0.001,9180,0,26.36,26.79,-0.998,0.001,0,0,918.0,2624795.2,5705.0028,-836659.1687999998]
["2026-01-16T12:34:28.000000000",621.53,615.0,6.45,6.66,0.949,0.026,10825,2930,0.08,0.09,-0.051,0.026,22853,41483,87562.79999999999,2599338.900000002,-194369.83384,13389.62079000018]
["2026-01-16T12:34:28.000000000",621.53,785.0,0.0,0.01,0.0,0.0,3465,0,163.3,163.67,-1.0,0.0,0,0,0.0,2599338.900000002,0.0,13389.62079000018]
["2026-01-16T12:34:41.000000000",621.43,655.0,0.0,0.01,0.002,0.0,16509,290,33.3,33.73,-0.998,0.0,1,0,0.0,2621073.3000000007,0.0,-757873.03509]
["2026-01-16T12:35:06.000000000",621.52,590.0,31.4,31.64,0.998,0.0,4011,227,0.0,0.01,-0.002,0.0,40143,700,0.0,2599270.1000000015,0.0,-67012.90792000003]
["2026-01-16T12:35:06.000000000",621.52,785.0,0.0,0.01,0.0,0.0,3465,0,163.24,163.61,-1.0,0.0,0,0,0.0,2599270.1000000015,0.0,-67012.90792000003]
["2026-01-16T12:35:18.000000000",621.51,622.0,0.61,0.62,0.405,0.185,5637,232007,1.1,1.11,-0.595,0.185,6516,153076,224830.50000000003,2622294.4000000004,-101066.84865,-675679.56858]
["2026-01-16T12:35:31.000000000",621.48,675.0,0.0,0.01,0.001,0.0,12853,0,53.24,53.68,-1.0,0.0,0,0,0.0,2608206.700000002,0.0,-70738.71803999948]
["2026-01-16T12:35:44.000000000",621.47,647.0,0.0,0.01,0.002,0.001,1802,0,25.35,25.71,-0.998,0.001,0,0,180.20000000000002,2619862.4000000004,1119.8889400000003,-674585.7979600001]
["2026-01-16T12:35:57.000000000",621.47,595.0,26.31,26.72,0.995,0.001,1848,13,0.01,0.02,-0.005,0.001,6118,202,796.6,2596255.500000002,-2653.676900000001,-30686.32418999997]
["2026-01-16T12:36:09.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1814,27,22.31,22.67,-1.0,0.0,0,0,181.4,2596255.500000002,1127.41914,-30688.299270000858]
["2026-01-16T12:36:22.000000000",621.54,618.0,3.68,3.74,0.881,0.065,4017,8861,0.17,0.18,-0.119,0.067,8204,59500,81077.3,2606395.4000000004,-179353.44702,-670322.1884400002]
["2026-01-16T12:36:35.000000000",621.59,565.0,56.41,56.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2611856.2,0.0,-568542.2662199996]
["2026-01-16T12:36:35.000000000",621.59,755.0,0.0,0.01,0.001,0.0,3997,0,133.23,133.59,-0.999,0.0,0,0,0.0,2611856.2,0.0,-568542.2662199996]
["2026-01-16T12:37:00.000000000",621.7,592.0,29.5,29.78,1.0,0.0,638,20,0.0,0.01,-0.002,0.001,6176,9608,617.6,2604303.3000000003,-3839.6192000000005,-500904.31169999973]
["2026-01-16T12:37:00.000000000",621.7,650.0,0.0,0.01,0.002,0.001,43857,87,28.07,28.5,-0.998,0.001,15,7,4387.2,2604303.3000000003,27256.5714,-500904.31169999973]
["2026-01-16T12:37:26.000000000",621.6,614.0,7.56,7.83,0.952,0.011,1141,409,0.06,0.07,-0.037,0.019,6074,15533,12795.699999999999,2608061.6000000006,-63934.66799999999,-458662.4784000008]
["2026-01-16T12:37:26.000000000",621.6,780.0,0.0,0.01,0.0,0.0,3776,0,158.16,158.58,-1.0,0.0,0,0,0.0,2608061.6000000006,0.0,-458662.4784000008]
["2026-01-16T12:37:39.000000000",621.57,621.0,1.21,1.22,0.603,0.172,4261,146254,0.63,0.64,-0.397,0.172,5694,190464,171225.99999999997,2613978.6,-153202.08732000002,-574147.9384200001]
["2026-01-16T12:38:05.000000000",621.56,589.78,31.65,32.01,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2614324.4,0.0,-536526.8626400002]
["2026-01-16T12:38:05.000000000",621.56,735.0,0.0,0.01,0.001,0.0,15878,0,113.21,113.63,-0.999,0.0,0,0,0.0,2614324.4,0.0,-536526.8626400002]
["2026-01-16T12:38:18.000000000",621.59,620.0,1.95,1.98,0.731,0.135,27533,92388,0.38,0.39,-0.269,0.135,38157,186087,886815.0000000001,2609076.6000000006,-891509.2416000003,-678530.1303600002]
["2026-01-16T12:38:31.000000000",621.54,760.0,0.0,0.01,0.001,0.0,39078,0,138.21,138.69,-0.999,0.0,0,0,0.0,2614299.1,0.0,-624195.8404199993]
["2026-01-16T12:38:44.000000000",621.49,617.0,4.55,4.75,0.912,0.043,3227,3335,0.12,0.13,-0.084,0.047,5523,44671,39834.2,2613572.5000000005,-75088.42180000001,-695809.6386699995]
["2026-01-16T12:38:58.000000000",621.3,594.78,26.47,26.75,1.0,0.0,5966,12,0.01,0.02,-0.005,0.001,9216,61,921.6000000000001,2618939.8,-5725.900800000001,-915602.3543999988]
["2026-01-16T12:39:12.000000000",621.26,643.0,0.0,0.01,0.002,0.001,1846,3,21.47,21.9,-0.998,0.001,0,0,184.60000000000002,2618939.8,1146.8459600000003,-915543.4068800001]
["2026-01-16T12:39:25.000000000",621.31,617.0,4.41,4.59,0.908,0.049,3227,3337,0.13,0.14,-0.091,0.051,5523,44683,43979.600000000006,2636099.8,-76762.85049999999,-958621.6842399994]
["2026-01-16T12:39:38.000000000",621.34,601.0,20.11,20.53,1.0,0.0,143,2,0.01,0.02,-0.006,0.002,3567,1290,713.4000000000001,2624174.8,-4432.6395600000005,-911605.1943999999]
["2026-01-16T12:39:38.000000000",621.34,623.0,0.23,0.24,0.2,0.138,7338,218055,1.87,1.92,-0.8,0.138,5624,97426,178875.60000000003,2624174.8,146966.79288000005,-911605.1943999999]
["2026-01-16T12:40:05.000000000",621.34,591.0,30.21,30.52,0.998,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2919,0.0,2600320.700000001,0.0,-152441.41962000035]
["2026-01-16T12:40:05.000000000",621.34,649.0,0.0,0.01,0.002,0.001,7116,31,27.45,27.83,-1.0,0.0,0,0,711.6,2600320.700000001,4421.455440000001,-152441.41962000035]
["2026-01-16T12:40:17.000000000",621.32,597.0,24.14,24.55,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,1039,988,103.89999999999999,2620817.7,-645.55148,-889109.541320001]
["2026-01-16T12:40:30.000000000",621.24,775.0,0.0,0.01,0.0,0.0,1935,0,153.58,153.92,-0.999,0.0,0,0,0.0,2643775.0000000005,0.0,-994986.6813600014]
["2026-01-16T12:40:43.000000000",621.22,620.0,1.69,1.7,0.695,0.149,27533,92627,0.48,0.49,-0.307,0.148,38157,187824,974965.2999999998,2643775.0000000005,-959672.4591800005,-994954.6490799995]
["2026-01-16T12:40:56.000000000",621.29,648.0,0.0,0.01,0.002,0.001,9180,0,26.56,26.98,-0.998,0.001,0,0,918.0,2623748.1,5703.4421999999995,-999261.0908500002]
["2026-01-16T12:41:09.000000000",621.37,645.0,0.0,0.01,0.002,0.001,13176,374,23.47,23.83,-0.998,0.001,2,3,1317.8000000000002,2628977.5000000005,8185.9283799999985,-869569.4114300003]
["2026-01-16T12:41:21.000000000",621.27,594.0,27.17,27.45,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,28,178.8,2634291.6999999997,-1110.83076,-866964.26817]
["2026-01-16T12:41:34.000000000",621.37,569.78,51.33,51.73,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,2,0.0,2638518.5,0.0,-878600.4030099998]
["2026-01-16T12:41:47.000000000",621.35,616.0,5.32,5.54,0.928,0.031,3779,1160,0.1,0.11,-0.067,0.036,6727,26502,35932.1,2643140.1,-77683.04104999999,-848906.3891500001]
["2026-01-16T12:42:00.000000000",621.32,594.0,27.14,27.57,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,28,178.8,2642772.1,-1110.9201600000001,-909019.1194000005]
["2026-01-16T12:42:00.000000000",621.32,660.0,0.0,0.01,0.001,0.0,9242,8,38.43,38.86,-0.999,0.0,475,0,0.0,2642772.1,0.0,-909019.1194000005]
["2026-01-16T12:42:12.000000000",621.31,675.0,0.0,0.01,0.001,0.0,12853,0,53.51,53.86,-0.999,0.0,0,0,0.0,2642772.1,0.0,-909004.4889499994]
["2026-01-16T12:42:25.000000000",621.36,785.0,0.0,0.01,0.0,0.0,3465,0,163.44,163.86,-1.0,0.0,0,0,0.0,2629753.100000001,0.0,-272065.5827999997]
["2026-01-16T12:42:37.000000000",621.33,622.0,0.52,0.53,0.363,0.184,5637,237768,1.16,1.17,-0.637,0.184,6516,157099,223615.2,2624143.200000001,-100491.42887999993,-275359.78673999995]
["2026-01-16T12:42:49.000000000",621.38,770.0,0.0,0.01,0.0,0.0,7091,0,148.45,148.81,-1.0,0.0,0,0,0.0,2638150.8000000003,0.0,-845705.6365600005]
["2026-01-16T12:43:03.000000000",621.39,648.0,0.0,0.01,0.002,0.001,9180,0,26.44,26.81,-0.998,0.001,0,0,918.0,2899024.4000000004,5704.3602,761170.4377199999]
["2026-01-16T12:43:16.000000000",621.39,596.0,25.2,25.5,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,1025,34,106.59999999999998,2643143.900000002,-611.4477599999999,-199450.65524999972]
["2026-01-16T12:43:29.000000000",621.41,572.0,49.19,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2643143.900000002,0.0,-199457.0747500002]
["2026-01-16T12:43:42.000000000",621.5,591.0,30.32,30.67,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2919,0.0,2652905.1,0.0,-771653.7784999998]
["2026-01-16T12:43:54.000000000",621.44,565.0,56.31,56.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2619685.2000000016,0.0,-28463.19487999972]
["2026-01-16T12:43:54.000000000",621.44,670.0,0.0,0.01,0.001,0.0,15687,1,48.33,48.69,-1.0,0.0,0,0,0.0,2619685.2000000016,0.0,-28463.19487999972]
["2026-01-16T12:44:19.000000000",621.44,593.0,28.32,28.58,0.996,0.001,257,2,0.01,0.02,-0.004,0.001,1251,1103,150.8,2633653.400000002,-617.7113600000001,-127968.1676799999]
["2026-01-16T12:44:19.000000000",621.44,655.0,0.0,0.01,0.002,0.0,16509,365,33.36,33.76,-1.0,0.0,1,0,0.0,2633653.400000002,0.0,-127968.1676799999]
["2026-01-16T12:44:32.000000000",621.41,625.0,0.04,0.05,0.05,0.048,40763,167225,3.58,3.78,-0.942,0.037,18025,67407,262354.9,2625022.800000001,801431.85559,-108070.65592000018]
["2026-01-16T12:44:45.000000000",621.36,785.0,0.0,0.01,0.0,0.0,3465,0,163.45,163.81,-1.0,0.0,0,0,0.0,2625022.800000001,0.0,-108061.96031999982]
["2026-01-16T12:44:57.000000000",621.46,636.0,0.0,0.01,0.003,0.002,4676,792,14.44,14.69,-1.0,0.0,6,28,935.2,2640924.800000001,5811.893920000001,-200311.47304]
["2026-01-16T12:45:10.000000000",621.28,598.0,23.15,23.49,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,1278,764.4,2680383.0,-4749.0643199999995,-844857.5484800008]
["2026-01-16T12:45:23.000000000",621.25,647.0,0.0,0.01,0.002,0.001,1802,0,25.51,25.93,-0.998,0.001,0,0,180.20000000000002,2664146.4,1119.4925,-975644.5475000003]
["2026-01-16T12:45:35.000000000",621.26,621.0,0.99,1.0,0.546,0.186,4261,148972,0.72,0.73,-0.454,0.186,5694,195448,185163.0,2665898.4,-165589.39788,-987026.8250000008]
["2026-01-16T12:45:48.000000000",621.28,571.0,50.09,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2643569.8000000017,0.0,-318384.87647999974]
["2026-01-16T12:45:48.000000000",621.28,685.0,0.0,0.01,0.001,0.0,6611,2,63.55,63.91,-1.0,0.0,0,0,0.0,2643569.8000000017,0.0,-318384.87647999974]
["2026-01-16T12:46:17.000000000",620.96,594.78,26.06,26.39,1.0,0.0,5966,12,0.01,0.02,-0.005,0.001,9216,61,921.6000000000001,2654928.9000000004,-5722.767360000002,-1101535.2260799992]
["2026-01-16T12:46:17.000000000",620.96,642.0,0.0,0.01,0.002,0.001,4212,22,20.83,21.17,-0.998,0.001,0,0,421.2,2654928.9000000004,2615.48352,-1101535.2260799992]
["2026-01-16T12:46:30.000000000",620.85,625.0,0.03,0.04,0.046,0.04,40763,167346,4.03,4.26,-0.954,0.04,18025,67413,235152.0,2653335.100000001,564675.4920000001,-1312329.7585500004]
["2026-01-16T12:46:44.000000000",621.05,785.0,0.0,0.01,0.0,0.0,3465,0,163.77,164.13,-1.0,0.0,0,0,0.0,2633708.5000000014,0.0,-1505907.7558499994]
["2026-01-16T12:46:56.000000000",621.11,622.0,0.43,0.44,0.319,0.178,5637,241712,1.32,1.34,-0.681,0.178,6516,158869,216323.4,2640424.700000001,-97180.11282,-1308301.7562300004]
["2026-01-16T12:47:10.000000000",621.07,599.0,21.89,22.32,0.995,0.002,40,8,0.01,0.02,-0.005,0.002,2729,1082,553.8000000000001,2617725.1000000006,-3340.1144600000002,-536559.1418900001]
["2026-01-16T12:47:23.000000000",621.06,648.0,0.0,0.01,0.002,0.001,9180,0,26.69,27.12,-0.998,0.001,0,0,918.0,2634422.4000000004,5701.3308,-1231768.1719199996]
["2026-01-16T12:47:36.000000000",621.1,622.0,0.44,0.45,0.325,0.175,5637,243153,1.33,1.34,-0.674,0.176,6516,159127,213329.1,2635021.500000001,-99587.79510000009,-1231115.2282999996]
["2026-01-16T12:47:49.000000000",621.16,578.0,43.0,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2640265.6000000006,0.0,-1140672.1352799993]
["2026-01-16T12:48:03.000000000",621.26,618.0,3.42,3.49,0.867,0.076,4017,8958,0.17,0.18,-0.135,0.076,8204,60538,92879.6,2640265.6000000006,-197692.38712000003,-1140855.7710799996]
["2026-01-16T12:48:17.000000000",621.4,595.0,26.15,26.51,1.0,0.0,1848,13,0.01,0.02,-0.005,0.001,6118,202,611.8000000000001,2641486.3,-3801.7252000000003,-1043848.2261999996]
["2026-01-16T12:48:17.000000000",621.4,670.0,0.0,0.01,0.001,0.0,15687,1,48.44,48.86,-0.999,0.0,0,0,0.0,2641486.3,0.0,-1043848.2261999996]
["2026-01-16T12:48:42.000000000",621.21,593.0,28.02,28.45,1.0,0.0,257,2,0.01,0.02,-0.004,0.001,1251,1116,125.10000000000001,2644711.6,-777.1337100000002,-958883.60454]
["2026-01-16T12:48:55.000000000",621.14,565.0,56.02,56.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2614742.5000000014,0.0,-414718.4072200002]
["2026-01-16T12:48:55.000000000",621.14,625.0,0.03,0.04,0.04,0.039,40763,167645,3.71,3.96,-0.948,0.024,18025,67415,202235.7,2614742.5000000014,718756.49898,-414718.4072200002]
["2026-01-16T12:49:07.000000000",621.17,622.0,0.44,0.45,0.337,0.182,5637,244833,1.28,1.3,-0.664,0.182,6516,159704,221184.6,2630745.7000000007,-99373.53426000003,-1158377.0722699987]
["2026-01-16T12:49:20.000000000",621.05,650.0,0.0,0.01,0.002,0.001,43857,87,28.69,29.12,-0.998,0.001,15,7,4387.2,2634471.700000001,27228.074099999998,-1273177.9630499992]
["2026-01-16T12:49:33.000000000",621.1,598.0,22.89,23.31,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,1278,764.4,2634471.700000001,-4747.6884,-1273280.4651000001]
["2026-01-16T12:49:45.000000000",621.01,780.0,0.0,0.01,0.0,0.0,3776,0,158.82,159.18,-1.0,0.0,0,0,0.0,2606415.4000000013,0.0,-558260.6655599998]
["2026-01-16T12:49:58.000000000",621.02,621.0,0.85,0.86,0.501,0.198,4261,152482,0.84,0.85,-0.499,0.186,5694,200185,190276.2,2640148.600000001,-133771.43412000002,-1279596.8055200002]
["2026-01-16T12:50:11.000000000",621.0,597.0,23.89,24.19,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1039,988,207.79999999999998,2640831.700000001,-1290.4379999999999,-1333538.5050000018]
["2026-01-16T12:50:23.000000000",620.97,645.0,0.0,0.01,0.002,0.001,13176,374,23.85,24.21,-0.998,0.001,2,3,1317.8000000000002,2648708.600000001,8180.658779999999,-1287870.667020001]
["2026-01-16T12:50:38.000000000",620.96,615.0,5.87,6.22,0.941,0.021,10825,2949,0.07,0.08,-0.05,0.028,22853,41813,86720.90000000001,2640184.600000001,-256182.63663999998,-1355972.9651200003]
["2026-01-16T12:50:51.000000000",620.94,560.0,60.77,61.14,1.0,0.0,477,33,0.0,0.01,-0.001,0.0,31418,5,0.0,2642686.400000001,0.0,-1392002.1800400002]
["2026-01-16T12:51:04.000000000",621.0,612.0,8.83,9.1,0.957,0.002,482,104,0.04,0.05,-0.026,0.013,3584,6618,4755.599999999999,2642686.400000001,-28334.988000000005,-1392136.6860000005]
["2026-01-16T12:51:04.000000000",621.0,770.0,0.0,0.01,0.0,0.0,7091,0,148.86,149.22,-0.999,0.0,0,0,0.0,2642686.400000001,0.0,-1392136.6860000005]
["2026-01-16T12:51:16.000000000",621.03,648.0,0.0,0.01,0.002,0.001,9180,0,26.8,27.22,-1.0,0.0,0,0,918.0,2596810.600000001,5701.055399999999,-612704.4718200004]
["2026-01-16T12:51:29.000000000",620.98,595.0,25.92,26.21,1.0,0.0,1848,25,0.01,0.02,-0.005,0.001,6118,202,611.8000000000001,2638893.6000000006,-3799.155640000001,-1314913.9723599998]
["2026-01-16T12:51:42.000000000",620.98,760.0,0.0,0.01,0.001,0.0,39078,0,138.8,139.22,-1.0,0.0,0,0,0.0,2612129.000000001,0.0,-652173.0673599995]
["2026-01-16T12:51:55.000000000",620.88,695.0,0.0,0.01,0.001,0.0,1351,5,73.93,74.29,-0.999,0.0,0,0,0.0,2637893.700000001,0.0,-1357763.3565600011]
["2026-01-16T12:51:55.000000000",620.88,785.0,0.0,0.01,0.0,0.0,3465,0,163.93,164.29,-1.0,0.0,0,0,0.0,2637893.700000001,0.0,-1357763.3565600011]
["2026-01-16T12:52:21.000000000",620.96,639.0,0.0,0.01,0.003,0.001,4384,115,17.84,18.25,-0.997,0.001,0,3,438.40000000000003,2651508.3000000007,2722.2886400000007,-1403879.40816]
["2026-01-16T12:52:33.000000000",620.77,588.0,32.58,33.02,1.0,0.0,153,1,0.0,0.01,-0.002,0.0,1303,7,0.0,2646328.800000001,0.0,-1363851.5546400014]
["2026-01-16T12:52:33.000000000",620.77,770.0,0.0,0.01,0.0,0.0,7091,0,148.98,149.42,-1.0,0.0,0,0,0.0,2646328.800000001,0.0,-1363851.5546400014]
["2026-01-16T12:52:58.000000000",620.84,608.0,12.69,12.97,1.0,0.0,151,12,0.02,0.03,-0.012,0.006,4594,2347,2756.4,2644130.700000001,-17112.83376,-1524043.6195599998]
["2026-01-16T12:52:58.000000000",620.84,628.0,0.01,0.02,0.013,0.011,10108,53378,7.11,7.31,-0.987,0.011,654,3645,11838.199999999999,2644130.700000001,64563.634959999996,-1524043.6195599998]
["2026-01-16T12:53:11.000000000",620.88,641.0,0.0,0.01,0.002,0.001,56406,122,19.98,20.33,-0.998,0.001,0,0,5640.599999999999,2647844.700000001,35021.35728,-1502453.2317600013]
["2026-01-16T12:53:35.000000000",620.99,579.78,41.01,41.38,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,8,0.0,2654992.000000001,0.0,-1442824.3117400012]
["2026-01-16T12:53:35.000000000",620.99,636.0,0.0,0.01,0.003,0.002,4676,792,14.91,15.21,-0.997,0.002,6,28,936.4000000000001,2654992.000000001,5800.046600000001,-1442824.3117400012]
["2026-01-16T12:53:48.000000000",621.02,610.0,10.82,11.12,1.0,0.0,16907,672,0.03,0.04,-0.018,0.008,43025,9126,34420.0,2650586.600000001,-213755.084,-1338699.2789200002]
["2026-01-16T12:54:00.000000000",621.02,710.0,0.0,0.01,0.001,0.0,3010,1,88.79,89.15,-1.0,0.0,0,0,0.0,2632946.1000000006,0.0,-632027.5795000005]
["2026-01-16T12:54:13.000000000",621.03,636.0,0.0,0.01,0.003,0.002,4676,792,14.91,15.15,-1.0,0.0,6,28,935.2,2622964.1000000015,5807.872560000001,-612958.4730900001]
["2026-01-16T12:54:13.000000000",621.03,770.0,0.0,0.01,0.0,0.0,7091,0,148.79,149.15,-1.0,0.0,0,0,0.0,2622964.1000000015,0.0,-612958.4730900001]
["2026-01-16T12:54:38.000000000",620.87,630.0,0.01,0.02,0.011,0.007,40020,29746,8.99,9.23,-0.989,0.007,9023,1035,34330.1,2662116.000000001,134715.75173,-1486952.6064999995]
["2026-01-16T12:54:51.000000000",620.84,604.78,15.91,16.19,1.0,0.0,12870,36,0.01,0.02,-0.007,0.003,13683,2970,4104.9,2662116.000000001,-25484.86116,-1486880.7580000001]
["2026-01-16T12:54:51.000000000",620.84,725.0,0.0,0.01,0.001,0.0,10433,0,103.98,104.41,-0.999,0.0,0,0,0.0,2662116.000000001,0.0,-1486880.7580000001]
["2026-01-16T12:55:16.000000000",620.96,600.0,20.77,21.05,1.0,0.0,37230,264,0.01,0.02,-0.006,0.002,63332,2128,12666.4,2666554.3000000007,-78653.27744,-1446606.4238399994]
["2026-01-16T12:55:29.000000000",620.9,576.0,44.73,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2646054.4000000004,0.0,-800660.4843999993]
["2026-01-16T12:55:29.000000000",620.9,633.0,0.0,0.01,0.004,0.002,7107,4823,11.88,12.24,-1.0,0.0,8,71,1421.4,2646054.4000000004,8825.472600000001,-800660.4843999993]
["2026-01-16T12:55:41.000000000",620.86,601.0,19.77,20.04,0.994,0.002,143,2,0.01,0.02,-0.006,0.002,3567,1490,742.0,2630246.1000000006,-4251.6492800000005,-767399.7232200004]
["2026-01-16T12:55:53.000000000",620.98,680.0,0.0,0.01,0.001,0.0,14826,1,58.8,59.22,-1.0,0.0,0,0,0.0,2630246.1000000006,0.0,-767548.0464600008]
["2026-01-16T12:56:06.000000000",620.9,602.0,18.83,19.18,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,5826,3748,1165.2,2660731.0000000005,-7234.7268,-1377162.4090000002]
["2026-01-16T12:56:18.000000000",621.1,579.78,41.14,41.5,0.999,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,8,0.0,2636612.0000000005,0.0,-681811.2828000005]
["2026-01-16T12:56:31.000000000",621.14,626.0,0.02,0.03,0.026,0.024,16443,108422,4.85,5.1,-0.974,0.024,11213,15491,66374.40000000001,2655480.8000000003,77965.49279999999,-1249508.8273199997]
["2026-01-16T12:56:43.000000000",621.07,602.0,18.93,19.29,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,5826,3748,1165.2,2656780.500000001,-7236.7076400000005,-1281653.09447]
["2026-01-16T12:56:43.000000000",621.07,710.0,0.0,0.01,0.001,0.0,3010,1,88.72,89.08,-0.999,0.0,0,0,0.0,2656780.500000001,0.0,-1281653.09447]
["2026-01-16T12:57:08.000000000",620.98,595.0,25.88,26.24,1.0,0.0,1848,25,0.01,0.02,-0.005,0.001,6118,202,611.8000000000001,2661440.100000001,-3799.155640000001,-1327956.4153000002]
["2026-01-16T12:57:23.000000000",620.88,573.0,47.7,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2659523.1000000006,0.0,-1355793.9252000004]
["2026-01-16T12:57:23.000000000",620.88,630.0,0.01,0.02,0.011,0.007,40020,30651,8.95,9.31,-0.989,0.007,9023,1035,34330.1,2659523.1000000006,134717.92152,-1355793.9252000004]
["2026-01-16T12:57:49.000000000",620.83,565.0,55.7,56.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1196,8,0.0,2662621.3000000007,0.0,-1492072.4013300007]
["2026-01-16T12:57:49.000000000",620.83,670.0,0.0,0.01,0.001,0.0,15687,1,48.94,49.3,-0.999,0.0,0,0,0.0,2662621.3000000007,0.0,-1492072.4013300007]
["2026-01-16T12:58:03.000000000",620.81,600.0,20.76,21.05,0.994,0.002,37230,264,0.01,0.02,-0.006,0.002,63332,2134,20112.4,2629423.1000000015,-32408.765239999993,-819661.0302900003]
["2026-01-16T12:58:16.000000000",620.69,576.0,44.52,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2649515.1000000015,0.0,-1579904.9466900001]
["2026-01-16T12:58:29.000000000",620.76,635.0,0.0,0.01,0.003,0.002,23492,2740,14.13,14.35,-0.997,0.002,2107,55,5119.8,2679258.100000002,26549.9052,-1602426.7601999997]
["2026-01-16T12:58:42.000000000",620.85,570.0,50.65,51.0,0.999,0.0,526,28,0.0,0.01,-0.001,0.0,27306,67,0.0,2633796.8000000007,0.0,-835831.7295000002]
["2026-01-16T12:58:42.000000000",620.85,680.0,0.0,0.01,0.001,0.0,14826,1,59.0,59.35,-1.0,0.0,0,0,0.0,2633796.8000000007,0.0,-835831.7295000002]
["2026-01-16T12:59:09.000000000",620.82,593.0,27.66,28.01,0.996,0.001,257,2,0.01,0.02,-0.004,0.001,1251,1142,150.8,2631128.100000001,-617.09508,-822466.6817399999]
["2026-01-16T12:59:09.000000000",620.82,655.0,0.0,0.01,0.002,0.0,16509,365,33.99,34.35,-1.0,0.0,1,0,0.0,2631128.100000001,0.0,-822466.6817399999]
["2026-01-16T12:59:21.000000000",620.87,624.0,0.06,0.07,0.069,0.062,8001,154981,3.13,3.24,-0.925,0.054,6559,83755,85024.8,2629021.700000001,88086.55212000004,-830807.8774499998]
["2026-01-16T12:59:34.000000000",620.9,775.0,0.0,0.01,0.0,0.0,1935,0,153.93,154.34,-1.0,0.0,0,0,0.0,2631128.100000001,0.0,-822572.6662999997]
["2026-01-16T12:59:47.000000000",620.91,790.0,0.0,0.01,0.0,0.0,35896,10,168.93,169.34,-1.0,0.0,0,0,0.0,2631287.600000001,0.0,-807531.9514199996]
["2026-01-16T12:59:59.000000000",620.41,594.78,25.58,25.83,1.0,0.0,5966,12,0.01,0.02,-0.005,0.001,9216,61,921.6000000000001,2692344.8000000003,-5717.698560000001,-1758289.0911600003]
["2026-01-16T13:00:14.000000000",620.65,642.0,0.0,0.01,0.002,0.001,4212,22,21.17,21.52,-1.0,0.0,0,0,421.2,2626998.6000000006,2614.1778,-1002122.5920999998]
["2026-01-16T13:00:28.000000000",620.77,615.0,5.8,5.93,0.933,0.026,10825,2969,0.09,0.1,-0.059,0.032,22853,42019,101274.6,2668052.7000000016,-279250.90142000007,-1625859.3277699987]
["2026-01-16T13:00:28.000000000",620.77,785.0,0.0,0.01,0.0,0.0,3465,0,164.04,164.36,-1.0,0.0,0,0,0.0,2668052.7000000016,0.0,-1625859.3277699987]
["2026-01-16T13:00:53.000000000",620.81,639.0,0.0,0.01,0.003,0.001,4384,115,18.04,18.4,-1.0,0.0,0,3,438.40000000000003,2649487.8000000003,2721.6310399999998,-1068675.99182]
["2026-01-16T13:01:07.000000000",620.7,588.0,32.61,32.96,1.0,0.0,153,1,0.0,0.01,-0.002,0.0,1303,7,0.0,2675086.300000001,0.0,-1633892.8172999995]
["2026-01-16T13:01:20.000000000",620.63,560.0,60.41,60.84,1.0,0.0,477,33,0.0,0.01,-0.001,0.0,31418,5,0.0,2690297.6000000015,0.0,-1737910.4686800004]
["2026-01-16T13:01:33.000000000",620.65,607.0,13.57,13.86,1.0,0.0,93,67,0.02,0.03,-0.012,0.005,9139,3905,4569.5,2692431.700000001,-28360.601749999998,-1739665.19245]
["2026-01-16T13:01:33.000000000",620.65,740.0,0.0,0.01,0.001,0.0,13906,0,119.16,119.59,-0.999,0.0,0,0,0.0,2692431.700000001,0.0,-1739665.19245]
["2026-01-16T13:01:45.000000000",620.82,612.0,8.61,8.9,1.0,0.0,482,104,0.04,0.05,-0.026,0.013,3584,6635,4659.2,2707429.900000002,-28925.245440000002,-1587248.6315400011]
["2026-01-16T13:02:11.000000000",620.74,579.78,40.77,41.13,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,8,0.0,2673799.600000001,0.0,-1552017.5997999997]
["2026-01-16T13:02:11.000000000",620.74,636.0,0.0,0.01,0.003,0.002,4676,792,15.09,15.34,-0.997,0.002,6,28,936.4000000000001,2673799.600000001,5797.7116000000005,-1552017.5997999997]
["2026-01-16T13:02:23.000000000",620.64,609.78,10.85,11.16,1.0,0.0,2619,43,0.03,0.04,-0.018,0.008,4747,1442,3797.6,2682518.8000000017,-23569.424639999997,-1645989.4137600015]
["2026-01-16T13:02:35.000000000",620.62,605.0,15.41,15.84,1.0,0.0,1312,90,0.01,0.02,-0.007,0.003,13654,3304,4096.200000000001,2690494.1000000015,-25421.836440000003,-1737098.6232600003]
["2026-01-16T13:02:48.000000000",620.45,604.78,15.53,15.88,1.0,0.0,12870,36,0.01,0.02,-0.007,0.003,13683,2970,4104.9,2682793.900000001,-25468.85205,-1860377.7548499997]
["2026-01-16T13:03:01.000000000",620.54,581.0,39.36,39.72,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5343,65,0.0,2695453.500000001,0.0,-1844586.79754]
["2026-01-16T13:03:01.000000000",620.54,638.0,0.0,0.01,0.003,0.001,3551,500,17.35,17.64,-0.997,0.001,0,3,355.1,2695453.500000001,2203.5375400000003,-1844586.79754]
["2026-01-16T13:03:27.000000000",620.71,602.0,18.52,18.86,0.994,0.002,10,4,0.01,0.02,-0.006,0.002,5826,3749,1167.2,2664729.300000001,-7220.098720000001,-1145024.3577100004]
["2026-01-16T13:03:27.000000000",620.71,710.0,0.0,0.01,0.001,0.0,3010,1,89.15,89.49,-1.0,0.0,0,0,0.0,2664729.300000001,0.0,-1145024.3577100004]
["2026-01-16T13:03:40.000000000",620.71,607.0,13.59,13.87,1.0,0.0,93,67,0.02,0.03,-0.012,0.005,9139,3905,4569.5,2698447.300000001,-28363.343450000004,-1670732.2093700012]
["2026-01-16T13:03:53.000000000",620.76,647.0,0.0,0.01,0.002,0.001,1802,0,26.04,26.46,-0.998,0.001,0,0,180.20000000000002,2693920.0000000014,1118.60952,-1669142.9412000007]
["2026-01-16T13:04:05.000000000",620.84,629.0,0.01,0.02,0.012,0.008,9785,30904,7.98,8.38,-0.988,0.008,127,669,7929.6,2715573.1000000015,47968.58176,-1649694.1854799993]
["2026-01-16T13:04:18.000000000",620.93,578.0,42.72,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2701282.3000000007,0.0,-1437151.7989500004]
["2026-01-16T13:04:30.000000000",620.98,665.0,0.0,0.01,0.001,0.0,9938,0,43.85,44.28,-0.999,0.0,0,0,0.0,2692249.3000000007,0.0,-1403940.7700600007]
["2026-01-16T13:04:43.000000000",620.98,599.78,21.02,21.38,1.0,0.0,3785,108,0.01,0.02,-0.006,0.002,4723,477,944.6,2692249.3000000007,-5865.77708,-1403940.7700600007]
["2026-01-16T13:04:57.000000000",620.91,575.0,45.74,46.15,0.999,0.0,55,15,0.0,0.01,-0.001,0.0,4191,292,0.0,2669232.600000001,0.0,-680873.7623400004]
["2026-01-16T13:05:10.000000000",620.86,621.0,0.72,0.73,0.465,0.193,4261,162995,0.89,0.9,-0.535,0.192,5694,211666,191562.1,2725945.2000000016,-168175.4525,-1535935.6202400012]
["2026-01-16T13:05:10.000000000",620.86,648.0,0.0,0.01,0.002,0.001,9180,0,26.91,27.34,-0.998,0.001,0,0,918.0,2725945.2000000016,5699.4947999999995,-1535935.6202400012]
["2026-01-16T13:05:22.000000000",621.07,680.0,0.0,0.01,0.001,0.0,14826,1,58.79,59.21,-0.999,0.0,0,0,0.0,2704933.2000000007,0.0,-1473333.3075]
["2026-01-16T13:05:49.000000000",620.91,593.0,27.8,28.09,1.0,0.0,257,2,0.01,0.02,-0.004,0.001,1251,1188,125.10000000000001,2709891.8000000007,-776.75841,-1505480.7387599994]
["2026-01-16T13:05:49.000000000",620.91,655.0,0.0,0.01,0.002,0.0,16509,365,33.91,34.28,-0.998,0.0,1,0,0.0,2709891.8000000007,0.0,-1505480.7387599994]
["2026-01-16T13:06:02.000000000",621.02,625.0,0.03,0.04,0.039,0.037,40763,174019,3.94,4.21,-0.949,0.023,18025,67573,192280.6,2659429.800000001,679182.2491199998,-649617.9710000001]
["2026-01-16T13:06:15.000000000",621.04,785.0,0.0,0.01,0.0,0.0,3465,0,163.73,164.09,-1.0,0.0,0,0,0.0,2659429.800000001,0.0,-649638.8920000005]
["2026-01-16T13:06:28.000000000",621.05,655.0,0.0,0.01,0.002,0.0,16509,365,33.72,34.15,-0.998,0.0,1,0,0.0,2686367.2000000007,0.0,-1336512.0209999986]
["2026-01-16T13:06:40.000000000",621.12,583.0,37.85,38.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2690645.000000001,0.0,-1370835.4425599999]
["2026-01-16T13:06:53.000000000",621.2,647.0,0.0,0.01,0.002,0.001,1802,0,25.59,26.03,-0.998,0.001,0,0,180.20000000000002,2679342.3000000007,1119.4024000000002,-1229571.598800001]
["2026-01-16T13:07:07.000000000",621.13,621.0,0.88,0.89,0.529,0.198,4261,164637,0.74,0.75,-0.471,0.197,5694,213128,196539.6,2692208.1000000006,-172698.98520000002,-1212001.6520500006]
["2026-01-16T13:07:20.000000000",621.08,571.0,49.91,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2675458.8000000003,0.0,-1285713.8560799998]
["2026-01-16T13:07:20.000000000",621.08,685.0,0.0,0.01,0.001,0.0,6611,2,63.69,64.09,-0.999,0.0,0,0,0.0,2675458.8000000003,0.0,-1285713.8560799998]
["2026-01-16T13:07:46.000000000",621.09,595.0,25.94,26.26,0.995,0.001,1848,25,0.01,0.02,-0.005,0.001,6118,202,796.6,2664251.200000001,-2652.0543000000007,-677135.9194200005]
["2026-01-16T13:07:46.000000000",621.09,670.0,0.0,0.01,0.001,0.0,15687,1,48.75,49.15,-1.0,0.0,0,0,0.0,2664251.200000001,0.0,-677135.9194200005]
["2026-01-16T13:07:58.000000000",621.11,627.0,0.01,0.02,0.015,0.014,53552,77890,5.76,6.06,-0.985,0.014,7462,4729,85419.6,2672472.3000000003,400777.43860000005,-1283105.8079699997]
["2026-01-16T13:08:23.000000000",621.28,564.78,56.3,56.65,0.999,0.0,2734,2,0.0,0.01,-0.001,0.0,6018,224,0.0,2654147.500000001,0.0,-404323.4324799997]
["2026-01-16T13:08:23.000000000",621.28,624.0,0.07,0.08,0.076,0.075,8001,157853,2.75,2.95,-0.922,0.07,6559,84014,105920.5,2654147.500000001,87566.30959999992,-404323.4324799997]
["2026-01-16T13:08:36.000000000",621.34,600.0,21.16,21.44,0.995,0.002,37230,265,0.01,0.02,-0.006,0.002,63332,2146,20112.4,2666167.700000001,-32436.433360000003,-382246.50397999986]
["2026-01-16T13:08:48.000000000",621.29,650.0,0.0,0.01,0.002,0.001,43857,87,28.48,28.84,-0.998,0.001,15,7,4387.2,2693133.0,27238.596179999997,-1086915.7905000001]
["2026-01-16T13:09:02.000000000",621.32,624.0,0.07,0.08,0.083,0.078,8001,157878,2.71,2.91,-0.917,0.078,6559,84016,113567.99999999999,2693133.0,69883.58832000001,-1086968.2740000002]
["2026-01-16T13:09:16.000000000",621.26,574.78,46.35,46.63,1.0,0.0,3079,50,0.0,0.01,-0.001,0.0,15667,1,0.0,2683462.3000000003,0.0,-1018752.70942]
["2026-01-16T13:09:28.000000000",621.31,623.0,0.18,0.19,0.182,0.141,7338,235331,1.85,1.9,-0.817,0.139,5624,100270,181639.4,2662194.6000000015,157142.96781999985,-331174.38405999984]
["2026-01-16T13:09:41.000000000",621.37,597.0,24.24,24.52,0.995,0.001,35,0,0.01,0.02,-0.005,0.001,1039,989,107.39999999999998,2655555.300000001,-623.8554800000001,-277572.8140699992]
["2026-01-16T13:09:41.000000000",621.37,680.0,0.0,0.01,0.001,0.0,14826,1,58.48,58.76,-1.0,0.0,0,0,0.0,2655555.300000001,0.0,-277572.8140699992]
["2026-01-16T13:09:53.000000000",621.47,630.0,0.01,0.02,0.011,0.008,40020,31065,8.43,8.68,-0.989,0.008,9023,1041,39234.40000000001,2670615.5,154109.64472000004,-841320.60573]
["2026-01-16T13:10:19.000000000",621.42,570.0,51.28,51.58,0.999,0.0,526,28,0.0,0.01,-0.001,0.0,27306,67,0.0,2648360.1000000015,0.0,-154915.6560600001]
["2026-01-16T13:10:19.000000000",621.42,627.0,0.01,0.02,0.017,0.016,53552,77895,5.52,5.69,-1.0,0.0,7462,4729,85683.2,2648360.1000000015,532452.54144,-154915.6560600001]
["2026-01-16T13:10:32.000000000",621.42,639.0,0.0,0.01,0.003,0.001,4384,115,17.42,17.72,-1.0,0.0,0,3,438.40000000000003,2648360.1000000015,2724.30528,-154915.6560600001]
["2026-01-16T13:10:45.000000000",621.47,660.0,0.0,0.01,0.001,0.0,9242,8,38.37,38.72,-1.0,0.0,475,0,0.0,2653450.8000000017,0.0,-156663.88642000032]
["2026-01-16T13:10:58.000000000",621.28,599.78,21.39,21.65,1.0,0.0,3785,108,0.01,0.02,-0.005,0.002,4723,477,944.6,2672415.3000000003,-5868.61088,-888909.4068799999]
["2026-01-16T13:11:11.000000000",621.26,576.0,45.14,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2658864.7000000016,0.0,-254385.46842000022]
["2026-01-16T13:11:25.000000000",621.28,623.0,0.17,0.18,0.177,0.142,7338,236477,1.87,1.94,-0.823,0.142,5624,100395,184060.4,2688459.7,151212.09663999995,-1013910.9428800001]
["2026-01-16T13:11:38.000000000",621.17,599.78,21.33,21.56,0.995,0.002,3785,108,0.01,0.02,-0.005,0.002,4723,477,1701.6,2679558.800000001,-1165.3149199999996,-458843.3709199994]
["2026-01-16T13:11:38.000000000",621.17,695.0,0.0,0.01,0.001,0.0,1351,5,73.67,73.97,-1.0,0.0,0,0,0.0,2679558.800000001,0.0,-458843.3709199994]
["2026-01-16T13:11:51.000000000",621.18,646.0,0.0,0.01,0.002,0.001,1347,4,24.67,25.01,-1.0,0.0,0,0,134.7,2675786.400000002,836.7294599999998,-456407.0355599993]
["2026-01-16T13:12:18.000000000",621.25,572.0,49.08,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2675914.8000000007,0.0,-354953.67250000004]
["2026-01-16T13:12:18.000000000",621.25,629.0,0.01,0.02,0.012,0.009,9785,30948,7.68,7.91,-1.0,0.0,127,669,8806.5,2675914.8000000007,54710.38125,-354953.67250000004]
["2026-01-16T13:12:44.000000000",621.36,569.78,51.44,51.75,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,2,0.0,2678371.1000000006,0.0,-929283.0256800003]
["2026-01-16T13:12:44.000000000",621.36,675.0,0.0,0.01,0.001,0.0,12853,0,53.47,53.78,-0.999,0.0,0,0,0.0,2678371.1000000006,0.0,-929283.0256800003]
["2026-01-16T13:12:57.000000000",621.3,602.0,19.19,19.44,0.994,0.002,10,4,0.01,0.02,-0.006,0.002,5826,3750,1167.2,2665096.7000000016,-7226.9616000000005,-313461.38250000024]
["2026-01-16T13:13:23.000000000",621.35,569.78,51.37,51.74,0.999,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,2,0.0,2676607.2000000016,0.0,-264169.4379000003]
["2026-01-16T13:13:23.000000000",621.35,583.0,38.15,38.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2676607.2000000016,0.0,-264169.4379000003]
["2026-01-16T13:13:36.000000000",621.32,575.0,46.15,46.52,0.999,0.0,55,16,0.0,0.01,-0.001,0.0,4191,292,0.0,2676607.2000000016,0.0,-264156.68327999965]
["2026-01-16T13:13:48.000000000",621.29,655.0,0.0,0.01,0.002,0.0,16509,365,33.48,33.86,-0.998,0.0,1,0,0.0,2706052.400000001,0.0,-1025380.7437399992]
["2026-01-16T13:14:02.000000000",621.3,599.0,22.25,22.53,0.995,0.002,40,8,0.01,0.02,-0.005,0.002,2729,1138,553.8000000000001,2690119.3000000017,-3341.3513999999996,-323881.8261000001]
["2026-01-16T13:14:16.000000000",621.3,575.0,46.17,46.47,0.999,0.0,55,16,0.0,0.01,-0.001,0.0,4191,292,0.0,2692037.1000000015,0.0,-262442.7116999992]
["2026-01-16T13:14:29.000000000",621.31,622.0,0.42,0.43,0.347,0.202,5637,273874,1.1,1.12,-0.653,0.202,6516,166274,245490.6,2690808.100000001,-110318.56098,-339298.01231000037]
["2026-01-16T13:14:41.000000000",621.23,572.0,49.12,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2697590.1000000015,0.0,-366136.18878999946]
["2026-01-16T13:14:41.000000000",621.23,627.0,0.01,0.02,0.016,0.015,53552,77928,5.65,5.8,-1.0,0.0,7462,4747,80328.0,2697590.1000000015,499021.63440000004,-366136.18878999946]
["2026-01-16T13:14:55.000000000",621.24,604.0,17.18,17.38,0.993,0.003,153,3,0.01,0.02,-0.007,0.003,2441,5961,778.2,2703521.8000000007,-4264.191360000001,-431192.74416000023]
["2026-01-16T13:15:08.000000000",621.35,670.0,0.0,0.01,0.001,0.0,15687,1,48.51,48.84,-1.0,0.0,0,0,0.0,2704217.800000001,0.0,-303899.7995999998]
["2026-01-16T13:15:22.000000000",621.36,628.0,0.01,0.02,0.014,0.012,10108,54047,6.55,6.81,-1.0,0.0,654,3697,12129.6,2704217.800000001,75368.48256,-303904.6905600003]
["2026-01-16T13:15:34.000000000",621.36,578.0,43.2,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2701634.4000000004,0.0,-980405.4196800004]
["2026-01-16T13:15:47.000000000",621.4,670.0,0.0,0.01,0.001,0.0,15687,1,48.45,48.8,-1.0,0.0,0,0,0.0,2685510.2000000016,0.0,-219130.49599999958]
["2026-01-16T13:16:00.000000000",621.45,601.0,20.31,20.56,1.0,0.0,143,2,0.01,0.02,-0.006,0.002,3567,1490,713.4000000000001,2702378.3000000003,-4433.4243000000015,-978161.67855]
["2026-01-16T13:16:14.000000000",621.45,623.0,0.18,0.19,0.193,0.157,7338,237731,1.69,1.75,-0.808,0.156,5624,100506,202941.0,2672303.600000001,170725.9869,-90321.54300000022]
["2026-01-16T13:16:26.000000000",621.44,624.0,0.06,0.07,0.079,0.081,8001,158333,2.55,2.66,-0.917,0.074,6559,84285,113344.70000000001,2679564.8000000017,101117.60960000003,-126241.80735999992]
["2026-01-16T13:16:39.000000000",621.41,574.78,46.49,46.83,1.0,0.0,3079,58,0.0,0.01,-0.001,0.0,15667,1,0.0,2708172.7,0.0,-863695.8947700002]
["2026-01-16T13:16:39.000000000",621.41,631.0,0.01,0.02,0.01,0.007,6057,8630,9.44,9.65,-0.99,0.007,10,52,4246.900000000001,2708172.7,26303.663889999996,-863695.8947700002]
["2026-01-16T13:17:06.000000000",621.43,598.0,23.27,23.61,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,3822,1278,764.4,2717272.3,-4750.2109199999995,-890113.3390900003]
["2026-01-16T13:17:06.000000000",621.43,685.0,0.0,0.01,0.001,0.0,6611,2,63.39,63.73,-0.999,0.0,0,0,0.0,2717272.3,0.0,-890113.3390900003]
["2026-01-16T13:17:19.000000000",621.39,631.0,0.01,0.02,0.01,0.007,6057,8630,9.44,9.74,-1.0,0.0,10,52,4239.9,2690931.200000001,26346.314609999998,-182850.22139999957]
["2026-01-16T13:17:32.000000000",621.58,760.0,0.0,0.01,0.001,0.0,39078,0,138.27,138.62,-0.999,0.0,0,0,0.0,2715681.4000000004,0.0,-970706.5680800005]
["2026-01-16T13:17:45.000000000",621.63,627.0,0.01,0.02,0.017,0.017,53552,77959,5.29,5.53,-1.0,0.0,7462,4753,91038.4,2665723.600000001,565922.0059199999,58126.134779999236]
["2026-01-16T13:17:58.000000000",621.67,603.0,18.49,18.8,0.994,0.002,31,33,0.01,0.02,-0.006,0.002,3942,4100,794.6,2657887.800000001,-4862.70274,103430.96792000017]
["2026-01-16T13:18:11.000000000",621.67,665.0,0.0,0.01,0.001,0.0,9938,0,43.18,43.48,-1.0,0.0,0,0,0.0,2656691.3000000007,0.0,127431.78160999992]
["2026-01-16T13:18:23.000000000",621.65,627.0,0.01,0.02,0.017,0.017,53552,77961,5.29,5.5,-1.0,0.0,7462,4754,91038.4,2656691.3000000007,565940.2135999999,127427.68195000023]
["2026-01-16T13:18:36.000000000",621.61,577.0,44.45,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2647290.000000001,0.0,25642.655719999988]
["2026-01-16T13:18:48.000000000",621.77,624.0,0.08,0.09,0.099,0.095,8001,158561,2.3,2.45,-0.901,0.095,6559,84369,138320.0,2664440.7000000007,85176.27230000001,-703503.5318099996]
["2026-01-16T13:19:01.000000000",621.81,605.0,16.68,16.92,1.0,0.0,1312,90,0.01,0.02,-0.007,0.003,13654,3330,4096.200000000001,2641124.8000000007,-25470.581220000004,-517604.592959999]
["2026-01-16T13:19:01.000000000",621.81,695.0,0.0,0.01,0.001,0.0,1351,10,73.05,73.33,-0.999,0.0,0,0,0.0,2641124.8000000007,0.0,-517604.592959999]
["2026-01-16T13:19:26.000000000",621.79,597.0,24.63,24.92,0.995,0.001,35,12,0.01,0.02,-0.005,0.001,1039,989,107.39999999999998,2636037.500000001,-624.27716,265157.9929700002]
["2026-01-16T13:19:39.000000000",621.77,573.0,48.63,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2636037.500000001,0.0,265149.46411000023]
["2026-01-16T13:19:39.000000000",621.77,630.0,0.0,0.01,0.005,0.005,40020,31681,8.08,8.3,-1.0,0.0,9023,1041,20010.0,2636037.500000001,124416.177,265149.46411000023]
["2026-01-16T13:19:51.000000000",621.74,605.0,16.64,16.92,0.993,0.003,1312,90,0.01,0.02,-0.007,0.003,13654,3335,4489.8,2653233.900000001,-23020.545240000003,183140.35613999944]
["2026-01-16T13:20:05.000000000",621.79,680.0,0.0,0.01,0.001,0.0,14826,1,58.04,58.39,-1.0,0.0,0,0,0.0,2636666.9000000004,0.0,232351.10898999937]
["2026-01-16T13:20:17.000000000",621.77,611.0,10.67,10.9,0.986,0.007,146,55,0.02,0.03,-0.014,0.007,3936,4558,2857.3999999999996,2641779.600000001,-16495.558100000002,258010.92273999992]
["2026-01-16T13:20:30.000000000",621.91,579.78,42.01,42.3,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,8,0.0,2648333.400000001,0.0,-396731.31484000006]
["2026-01-16T13:20:43.000000000",621.84,626.0,0.02,0.03,0.029,0.031,16443,109053,4.06,4.24,-0.97,0.031,11213,15577,85733.6,2646854.200000001,100818.9192,-350849.59008000034]
["2026-01-16T13:20:56.000000000",621.87,602.0,19.73,19.96,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,5826,3750,1165.2,2646854.200000001,-7246.02924,-350866.5164400004]
["2026-01-16T13:20:56.000000000",621.87,710.0,0.0,0.01,0.001,0.0,3010,1,87.99,88.32,-0.999,0.0,0,0,0.0,2646854.200000001,0.0,-350866.5164400004]
["2026-01-16T13:21:22.000000000",621.73,599.78,21.91,22.11,0.995,0.002,3785,108,0.01,0.02,-0.005,0.002,4723,477,1701.6,2645953.6000000015,-1166.3654799999997,215855.95177999933]
["2026-01-16T13:21:34.000000000",621.69,576.0,45.53,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2637859.000000001,0.0,237705.65825999976]
["2026-01-16T13:21:34.000000000",621.69,700.0,0.0,0.01,0.001,0.0,33088,0,78.17,78.47,-1.0,0.0,0,0,0.0,2637859.000000001,0.0,237705.65825999976]
["2026-01-16T13:22:01.000000000",621.78,572.0,49.63,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2655830.900000001,0.0,-387408.11214]
["2026-01-16T13:22:01.000000000",621.78,690.0,0.0,0.01,0.001,0.0,8843,0,68.07,68.37,-0.999,0.0,0,0,0.0,2655830.900000001,0.0,-387408.11214]
["2026-01-16T13:22:14.000000000",621.76,604.78,16.87,17.08,1.0,0.0,12870,40,0.01,0.02,-0.007,0.003,13683,2974,4104.9,2666622.6000000006,-25522.626239999998,-442918.1971200007]
["2026-01-16T13:22:27.000000000",621.76,582.0,39.61,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2666622.6000000006,0.0,-442918.1971200007]
["2026-01-16T13:22:40.000000000",621.73,629.0,0.01,0.02,0.013,0.01,9785,31029,7.15,7.34,-0.987,0.01,127,669,9912.0,2659269.9000000004,60046.683400000016,-491677.1403299999]
["2026-01-16T13:22:53.000000000",621.75,579.78,41.83,42.12,1.0,0.0,2366,0,0.0,0.01,-0.001,0.0,5770,8,0.0,2667881.8000000003,0.0,-480953.46900000033]
["2026-01-16T13:23:06.000000000",621.72,595.0,26.65,26.89,0.995,0.001,1848,52,0.01,0.02,-0.005,0.001,6118,217,796.6,2644491.4000000013,-2654.7444000000005,233404.87896000012]
["2026-01-16T13:23:18.000000000",621.71,601.0,20.65,20.85,0.994,0.002,143,2,0.01,0.02,-0.006,0.002,3567,1491,742.0,2653415.400000001,-4257.470080000001,131388.4611399997]
["2026-01-16T13:23:18.000000000",621.71,705.0,0.0,0.01,0.001,0.0,8715,0,83.15,83.45,-1.0,0.0,0,0,0.0,2653415.400000001,0.0,131388.4611399997]
["2026-01-16T13:23:31.000000000",621.82,635.0,0.0,0.01,0.003,0.002,23492,2758,13.1,13.33,-0.997,0.002,2107,55,5119.8,2673504.600000001,26595.241400000003,-344208.4610000005]
["2026-01-16T13:23:55.000000000",621.88,575.0,46.68,47.03,1.0,0.0,55,16,0.0,0.01,-0.001,0.0,4191,297,0.0,2650556.4000000013,0.0,-299363.0819199996]
["2026-01-16T13:23:55.000000000",621.88,705.0,0.0,0.01,0.001,0.0,8715,0,82.97,83.27,-0.999,0.0,0,0,0.0,2650556.4000000013,0.0,-299363.0819199996]
["2026-01-16T13:24:07.000000000",622.03,608.0,13.88,14.07,1.0,0.0,151,12,0.01,0.02,-0.008,0.004,4594,2735,1837.6000000000001,2635155.6000000006,-11430.42328,-174902.39540000088]
["2026-01-16T13:24:20.000000000",621.97,602.0,19.85,20.15,0.994,0.002,10,4,0.01,0.02,-0.006,0.002,5826,3750,1167.2,2627581.500000002,-7234.755040000001,498790.7074100003]
["2026-01-16T13:24:33.000000000",621.92,632.0,0.0,0.01,0.004,0.003,10102,3298,9.89,10.13,-0.996,0.003,11,75,3033.9,2638336.1000000006,18827.38416,-216957.41391999956]
["2026-01-16T13:24:46.000000000",621.97,582.0,39.83,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2644797.500000001,0.0,-214687.25081000017]
["2026-01-16T13:24:59.000000000",622.04,695.0,0.0,0.01,0.001,0.0,1351,10,72.83,73.12,-0.999,0.0,0,0,0.0,2644797.500000001,0.0,-214711.41292000102]
["2026-01-16T13:25:11.000000000",622.05,606.0,15.91,16.2,1.0,0.0,118,40,0.01,0.02,-0.007,0.003,3894,4909,1168.2,2643645.900000001,-7266.7881,-99817.25325000001]
["2026-01-16T13:25:11.000000000",622.05,735.0,0.0,0.01,0.001,0.0,15878,0,112.81,113.1,-0.999,0.0,0,0,0.0,2643645.900000001,0.0,-99817.25325000001]
["2026-01-16T13:25:36.000000000",622.0,632.0,0.0,0.01,0.004,0.003,10102,3319,9.88,10.07,-0.996,0.003,11,75,3033.9,2639266.600000001,18829.806,-105116.75600000001]
["2026-01-16T13:25:36.000000000",622.0,660.0,0.0,0.01,0.001,0.0,9242,8,37.77,38.12,-0.999,0.0,475,0,0.0,2639266.600000001,0.0,-105116.75600000001]
["2026-01-16T13:25:48.000000000",622.07,639.0,0.0,0.01,0.003,0.001,4384,119,16.77,17.12,-0.997,0.001,0,3,438.40000000000003,2656419.900000001,2727.154880000001,-56474.62495000026]
["2026-01-16T13:26:15.000000000",622.09,606.0,15.97,16.18,1.0,0.0,118,40,0.01,0.02,-0.007,0.003,3894,4909,1168.2,2642483.8000000003,-7267.2553800000005,-67135.95280000054]
["2026-01-16T13:26:15.000000000",622.09,735.0,0.0,0.01,0.001,0.0,15878,0,112.76,113.1,-0.999,0.0,0,0,0.0,2642483.8000000003,0.0,-67135.95280000054]
["2026-01-16T13:26:27.000000000",622.08,642.0,0.0,0.01,0.002,0.001,4212,23,19.76,20.1,-0.998,0.001,0,0,421.2,2638149.9000000004,2620.20096,27511.487999999652]
["2026-01-16T13:26:39.000000000",622.11,592.0,29.96,30.19,0.998,0.001,638,20,0.0,0.01,-0.002,0.001,6176,10230,681.4,2617065.000000001,-3445.2451800000003,687132.9371999996]
["2026-01-16T13:26:52.000000000",622.06,621.0,1.37,1.39,0.709,0.186,4261,177377,0.32,0.33,-0.291,0.187,5694,225410,185732.4,2642285.300000001,-169344.63791999995,-144757.71642000068]
["2026-01-16T13:27:04.000000000",621.9,614.0,7.81,8.09,1.0,0.0,1141,424,0.03,0.04,-0.023,0.014,6074,17841,8503.6,2663624.300000001,-52883.888399999996,-242930.93129999982]
["2026-01-16T13:27:04.000000000",621.9,780.0,0.0,0.01,0.0,0.0,3776,0,157.95,158.24,-0.999,0.0,0,0,0.0,2663624.300000001,0.0,-242930.93129999982]
["2026-01-16T13:27:30.000000000",621.84,611.0,10.72,10.99,1.0,0.0,146,55,0.02,0.03,-0.014,0.007,3936,4759,2755.2,2673320.400000001,-17132.93568,-289699.08815999964]
["2026-01-16T13:27:42.000000000",621.85,589.78,31.92,32.22,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2654849.800000001,0.0,-338186.90399999975]
["2026-01-16T13:27:42.000000000",621.85,647.0,0.0,0.01,0.002,0.001,1802,0,25.0,25.3,-0.998,0.001,0,0,180.20000000000002,2654849.800000001,1120.5737000000001,-338186.90399999975]
["2026-01-16T13:28:07.000000000",621.82,611.0,10.72,10.94,1.0,0.0,146,55,0.02,0.03,-0.014,0.007,3936,4759,2755.2,2670406.500000001,-17132.38464,-316163.7571800001]
["2026-01-16T13:28:07.000000000",621.82,750.0,0.0,0.01,0.001,0.0,30444,0,128.02,128.35,-0.999,0.0,0,0,0.0,2670406.500000001,0.0,-316163.7571800001]
["2026-01-16T13:28:20.000000000",621.79,617.0,4.78,4.99,0.938,0.032,3227,3491,0.07,0.08,-0.057,0.038,5523,48442,31313.8,2673478.100000001,-66289.0319,-363736.5795699996]
["2026-01-16T13:28:45.000000000",621.88,586.0,35.72,35.92,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,1648,26,0.0,2660098.3000000007,0.0,340826.93092]
["2026-01-16T13:28:45.000000000",621.88,643.0,0.0,0.01,0.002,0.001,1846,3,20.98,21.28,-1.0,0.0,0,0,184.60000000000002,2660098.3000000007,1147.9904800000002,340826.93092]
["2026-01-16T13:28:58.000000000",621.89,617.0,4.79,5.01,0.935,0.03,3227,3491,0.07,0.08,-0.057,0.037,5523,48453,30116.1,2844027.400000001,-66878.67249,819746.7910599998]
["2026-01-16T13:29:10.000000000",621.9,745.0,0.0,0.01,0.001,0.0,1911,0,122.96,123.26,-0.999,0.0,0,0,0.0,2661621.1000000015,0.0,-323901.0675000004]
["2026-01-16T13:29:23.000000000",621.91,614.0,7.78,7.98,1.0,0.0,1141,424,0.03,0.04,-0.023,0.014,6074,17847,8503.6,2662848.8000000007,-52884.73876,-305708.5672400002]
["2026-01-16T13:29:35.000000000",621.89,604.0,17.75,18.05,1.0,0.0,153,3,0.01,0.02,-0.006,0.002,2441,5977,488.2,2658546.3000000007,-3036.0669799999996,-278941.9187100004]
["2026-01-16T13:29:48.000000000",621.91,639.0,0.0,0.01,0.003,0.001,4384,119,16.96,17.26,-1.0,0.0,0,3,438.40000000000003,2648807.8000000017,2726.45344,423551.80550000025]
["2026-01-16T13:30:01.000000000",621.87,589.0,32.74,32.97,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2648807.8000000017,0.0,423524.5635000002]
["2026-01-16T13:30:01.000000000",621.87,775.0,0.0,0.01,0.0,0.0,1935,0,152.96,153.26,-1.0,0.0,0,0,0.0,2648807.8000000017,0.0,423524.5635000002]
["2026-01-16T13:30:29.000000000",621.89,610.0,11.76,11.97,1.0,0.0,16907,755,0.01,0.02,-0.009,0.005,43025,10263,21512.5,2670358.9000000013,-133784.08625,-292649.61809000006]
["2026-01-16T13:30:42.000000000",621.89,589.0,32.69,32.99,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2669437.9000000013,0.0,-296225.48558999976]
["2026-01-16T13:30:42.000000000",621.89,646.0,0.0,0.01,0.002,0.001,1347,4,23.96,24.31,-0.998,0.001,0,0,134.7,2669437.9000000013,837.6858299999999,-296225.48558999976]
["2026-01-16T13:30:54.000000000",621.9,609.78,12.03,12.33,1.0,0.0,2619,43,0.01,0.02,-0.009,0.005,4747,1492,2373.5,2664539.200000001,-14760.796499999999,-216509.50979999965]
["2026-01-16T13:31:07.000000000",621.95,755.0,0.0,0.01,0.001,0.0,3997,0,132.91,133.27,-0.999,0.0,0,0,0.0,2664928.8000000007,0.0,-160609.8802]
["2026-01-16T13:31:19.000000000",621.89,616.0,5.85,6.04,0.949,0.016,3779,1203,0.05,0.06,-0.04,0.026,6727,29097,23536.6,2669503.0000000014,-71167.84782,-286454.9718]
["2026-01-16T13:31:32.000000000",622.0,594.0,27.84,28.09,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,28,178.8,2669503.0000000014,-1112.1360000000002,-286505.6400000001]
["2026-01-16T13:31:45.000000000",621.95,642.0,0.0,0.01,0.002,0.001,4212,23,19.87,20.17,-1.0,0.0,0,0,421.2,2659122.0000000014,2619.6534,570233.6135999992]
["2026-01-16T13:31:58.000000000",621.99,591.0,30.84,31.09,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2658849.6000000006,0.0,-193849.4034000003]
["2026-01-16T13:31:58.000000000",621.99,790.0,0.0,0.01,0.0,0.0,35896,10,167.87,168.16,-1.0,0.0,0,0,0.0,2658849.6000000006,0.0,-193849.4034000003]
["2026-01-16T13:32:11.000000000",621.99,690.0,0.0,0.01,0.001,0.0,8843,0,67.87,68.16,-0.999,0.0,0,0,0.0,2657704.900000001,0.0,-152359.56044999967]
["2026-01-16T13:32:24.000000000",621.98,770.0,0.0,0.01,0.0,0.0,7091,0,147.87,148.15,-1.0,0.0,0,0,0.0,2654278.6000000015,0.0,540948.4455999999]
["2026-01-16T13:32:36.000000000",621.96,648.0,0.0,0.01,0.002,0.001,9180,0,25.87,26.16,-1.0,0.0,0,0,918.0,2657043.800000001,5709.5928,519576.67656000005]
["2026-01-16T13:33:02.000000000",622.0,589.0,32.84,33.13,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2671045.3000000003,0.0,-96910.71000000037]
["2026-01-16T13:33:02.000000000",622.0,775.0,0.0,0.01,0.0,0.0,1935,0,152.87,153.15,-1.0,0.0,0,0,0.0,2671045.3000000003,0.0,-96910.71000000037]
["2026-01-16T13:33:15.000000000",621.97,620.0,2.12,2.19,0.832,0.122,27533,102192,0.18,0.19,-0.168,0.122,38157,220471,801417.9999999999,2659034.800000001,-806152.7321599999,517802.46440000046]
["2026-01-16T13:33:28.000000000",622.0,760.0,0.0,0.01,0.001,0.0,39078,0,137.85,138.19,-0.999,0.0,0,0,0.0,2673954.000000001,0.0,-194311.55600000027]
["2026-01-16T13:33:41.000000000",622.0,594.78,27.02,27.32,1.0,0.0,5966,15,0.01,0.02,-0.004,0.001,9216,61,921.6000000000001,2666369.3000000007,-5732.352000000001,-205178.51800000056]
["2026-01-16T13:33:53.000000000",622.07,594.78,27.13,27.32,1.0,0.0,5966,15,0.01,0.02,-0.004,0.001,9216,61,921.6000000000001,2664143.7000000007,-5732.997120000002,-46195.54026999959]
["2026-01-16T13:34:06.000000000",622.08,644.0,0.0,0.01,0.002,0.001,1814,27,21.8,22.09,-0.998,0.001,0,0,181.4,2657928.1,1128.4531200000001,6296.071679999928]
["2026-01-16T13:34:19.000000000",622.14,619.0,3.15,3.3,0.899,0.071,2173,19297,0.11,0.12,-0.101,0.073,7620,131722,71054.3,2661847.2,-250085.97077999997,30678.967680000056]
["2026-01-16T13:34:32.000000000",622.16,570.0,52.01,52.31,1.0,0.0,526,28,0.0,0.01,-0.001,0.0,27306,67,0.0,2647934.3000000007,0.0,94994.4995999998]
["2026-01-16T13:34:32.000000000",622.16,680.0,0.0,0.01,0.001,0.0,14826,1,57.69,57.99,-0.999,0.0,0,0,0.0,2647934.3000000007,0.0,94994.4995999998]
["2026-01-16T13:34:57.000000000",622.11,596.0,26.01,26.32,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,34,102.49999999999999,2653647.5000000005,-637.66275,144141.02067000064]
["2026-01-16T13:35:10.000000000",622.06,597.0,24.92,25.21,1.0,0.0,35,12,0.01,0.02,-0.005,0.001,1039,989,103.89999999999999,2644313.3000000007,-646.32034,4040.2796999993225]
["2026-01-16T13:35:10.000000000",622.06,629.0,0.01,0.02,0.014,0.011,9785,31063,6.8,7.09,-0.986,0.011,127,669,10903.199999999999,2644313.3000000007,66086.41028,4040.2796999993225]
["2026-01-16T13:35:36.000000000",622.05,571.0,50.9,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2654264.7000000007,0.0,-58953.54465000043]
["2026-01-16T13:35:36.000000000",622.05,685.0,0.0,0.01,0.001,0.0,6611,2,62.8,63.1,-0.999,0.0,0,0,0.0,2654264.7000000007,0.0,-58953.54465000043]
["2026-01-16T13:35:49.000000000",622.05,604.78,17.14,17.43,1.0,0.0,12870,40,0.01,0.02,-0.007,0.003,13683,2974,4104.9,2651974.8000000003,-25534.530449999995,-69937.0815]
["2026-01-16T13:36:02.000000000",621.96,675.0,0.0,0.01,0.001,0.0,12853,0,52.89,53.18,-1.0,0.0,0,0,0.0,2652773.000000001,0.0,556810.9339199992]
["2026-01-16T13:36:15.000000000",621.88,629.0,0.01,0.02,0.013,0.011,9785,31068,6.9,7.2,-0.987,0.011,127,669,10903.199999999999,2665263.700000001,66067.28744,-102126.99924000038]
["2026-01-16T13:36:28.000000000",621.9,646.0,0.0,0.01,0.002,0.001,1347,4,23.89,24.3,-1.0,0.0,0,0,134.7,2667529.000000001,837.6993,388323.06659999996]
["2026-01-16T13:36:41.000000000",621.91,625.0,0.04,0.05,0.055,0.058,40763,177833,3.1,3.2,-0.941,0.049,18025,67799,324747.89999999997,2669755.8000000017,921066.7453899999,427895.2249400001]
["2026-01-16T13:36:54.000000000",621.9,601.0,20.7,21.07,1.0,0.0,143,2,0.01,0.02,-0.006,0.002,3567,1497,713.4000000000001,2787386.4000000013,-4436.6346,424301.2253999996]
["2026-01-16T13:36:54.000000000",621.9,705.0,0.0,0.01,0.001,0.0,8715,0,82.89,83.3,-0.999,0.0,0,0,0.0,2787386.4000000013,0.0,424301.2253999996]
["2026-01-16T13:37:20.000000000",621.92,625.0,0.04,0.05,0.055,0.058,40763,177836,3.0,3.2,-0.938,0.047,18025,67806,321142.9,2665817.900000001,943501.7716799999,443509.1876799995]
["2026-01-16T13:37:32.000000000",621.9,575.0,46.75,47.05,1.0,0.0,55,16,0.0,0.01,-0.001,0.0,4191,297,0.0,2674894.2000000016,0.0,-288215.8236000007]
["2026-01-16T13:37:32.000000000",621.9,632.0,0.0,0.01,0.004,0.003,10102,3334,9.97,10.18,-0.996,0.003,11,75,3033.9,2674894.2000000016,18826.778700000003,-288215.8236000007]
["2026-01-16T13:37:57.000000000",621.88,583.0,38.7,39.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2691383.1000000015,0.0,-297907.26083999994]
["2026-01-16T13:37:57.000000000",621.88,685.0,0.0,0.01,0.001,0.0,6611,2,62.95,63.3,-0.999,0.0,0,0,0.0,2691383.1000000015,0.0,-297907.26083999994]
["2026-01-16T13:38:09.000000000",621.81,631.0,0.0,0.01,0.005,0.004,6057,8932,8.95,9.3,-1.0,0.0,10,75,2422.8,2684159.400000001,15065.212679999999,351583.81020000024]
["2026-01-16T13:38:21.000000000",621.79,581.0,40.65,40.95,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5343,65,0.0,2684159.400000001,0.0,351572.50179999997]
["2026-01-16T13:38:34.000000000",621.83,628.0,0.01,0.02,0.015,0.013,10108,54144,6.06,6.26,-1.0,0.0,654,3709,13140.4,2683772.3000000007,81710.94932,356356.4709099998]
["2026-01-16T13:38:46.000000000",621.82,604.0,17.71,17.96,1.0,0.0,153,3,0.01,0.02,-0.006,0.002,2441,5978,488.2,2693913.300000001,-3035.72524,-391784.5310199993]
["2026-01-16T13:38:46.000000000",621.82,720.0,0.0,0.01,0.001,0.0,4913,0,98.0,98.35,-0.999,0.0,0,0,0.0,2693913.300000001,0.0,-391784.5310199993]
["2026-01-16T13:39:11.000000000",621.76,589.78,31.83,32.1,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2694069.400000001,0.0,-477097.5878399999]
["2026-01-16T13:39:23.000000000",621.82,577.0,44.64,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2694069.400000001,0.0,-477143.6278799998]
["2026-01-16T13:39:23.000000000",621.82,634.0,0.0,0.01,0.004,0.002,5565,8051,12.12,12.34,-0.996,0.002,35,93,1120.0,2694069.400000001,6877.3292,-477143.6278799998]
["2026-01-16T13:39:49.000000000",621.77,600.0,21.69,21.91,1.0,0.0,37230,290,0.01,0.02,-0.005,0.002,63332,2253,12666.4,2694411.2000000007,-78755.87528000001,-398026.0654999998]
["2026-01-16T13:39:49.000000000",621.77,700.0,0.0,0.01,0.001,0.0,33088,0,78.05,78.35,-0.999,0.0,0,0,0.0,2694411.2000000007,0.0,-398026.0654999998]
["2026-01-16T13:40:05.000000000",621.76,606.0,15.66,15.88,1.0,0.0,118,42,0.01,0.02,-0.007,0.003,3894,4909,1168.2,2706655.2000000007,-7263.400320000001,-407717.87648]
["2026-01-16T13:40:30.000000000",621.73,574.78,45.17,48.76,0.999,0.0,3079,58,0.0,0.01,-0.001,0.0,15667,5,0.0,2682179.8000000007,0.0,319909.92803999974]
["2026-01-16T13:40:30.000000000",621.73,634.0,0.0,0.01,0.004,0.002,5565,8051,12.08,12.36,-1.0,0.0,35,93,1113.0,2682179.8000000007,6919.8549,319909.92803999974]
["2026-01-16T13:40:44.000000000",621.74,580.0,41.56,41.88,1.0,0.0,1565,37,0.0,0.01,-0.001,0.0,39032,273,0.0,2711993.2000000007,0.0,-546249.5726799998]
["2026-01-16T13:40:56.000000000",621.77,680.0,0.0,0.01,0.001,0.0,14826,1,58.09,58.44,-0.999,0.0,0,0,0.0,2691395.0000000005,0.0,-457203.6470199999]
["2026-01-16T13:41:09.000000000",621.76,603.0,18.64,18.86,1.0,0.0,31,33,0.01,0.02,-0.006,0.002,3942,4118,788.4000000000001,2691395.0000000005,-4901.9558400000005,-457196.29376000084]
["2026-01-16T13:41:22.000000000",621.75,580.0,41.55,41.89,1.0,0.0,1565,37,0.0,0.01,-0.001,0.0,39032,273,0.0,2701727.900000001,0.0,-568254.0082499995]
["2026-01-16T13:41:34.000000000",621.67,627.0,0.01,0.02,0.017,0.017,53552,78582,5.2,5.41,-0.983,0.017,7462,4761,103723.8,2712203.7000000007,487097.0951,-514274.6424900002]
["2026-01-16T13:41:47.000000000",621.72,577.0,44.57,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2708591.2000000007,0.0,-504366.6196800002]
["2026-01-16T13:41:59.000000000",621.7,571.0,50.55,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,3405719.500000001,0.0,3814423.564100001]
["2026-01-16T13:42:11.000000000",621.74,599.78,21.8,22.07,1.0,0.0,3785,108,0.01,0.02,-0.005,0.002,4723,477,944.6,3405719.500000001,-5872.956040000001,3814668.98302]
["2026-01-16T13:42:24.000000000",621.86,576.0,45.73,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2707202.800000001,0.0,-450179.3786399992]
["2026-01-16T13:42:24.000000000",621.86,633.0,0.0,0.01,0.004,0.003,7107,4926,11.01,11.27,-0.996,0.003,8,71,2134.5000000000005,2707202.800000001,13243.75242,-450179.3786399992]
["2026-01-16T13:42:50.000000000",621.8,573.0,48.68,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2695813.4000000013,0.0,-363976.84799999994]
["2026-01-16T13:42:50.000000000",621.8,695.0,0.0,0.01,0.001,0.0,1351,10,73.06,73.32,-0.999,0.0,0,0,0.0,2695813.4000000013,0.0,-363976.84799999994]
["2026-01-16T13:43:03.000000000",621.85,605.0,16.74,16.95,1.0,0.0,1312,90,0.01,0.02,-0.007,0.003,13654,3431,4096.200000000001,2695554.9000000013,-25472.21970000001,-341564.17135000054]
["2026-01-16T13:43:16.000000000",621.82,578.0,43.64,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2699764.500000001,0.0,-339682.2332200004]
["2026-01-16T13:43:29.000000000",621.84,629.0,0.01,0.02,0.013,0.011,9785,31101,7.07,7.27,-0.987,0.011,127,669,10903.199999999999,2702751.000000001,66063.03792,-342366.44880000025]
["2026-01-16T13:43:42.000000000",621.87,579.78,41.96,42.21,1.0,0.0,2366,1,0.0,0.01,-0.001,0.0,5770,10,0.0,2702751.000000001,0.0,-342382.9659000002]
["2026-01-16T13:43:42.000000000",621.87,725.0,0.0,0.01,0.001,0.0,10433,0,103.01,103.26,-0.999,0.0,0,0,0.0,2702751.000000001,0.0,-342382.9659000002]
["2026-01-16T13:44:08.000000000",621.81,602.0,19.61,19.91,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,5826,3751,1165.2,2706966.0000000014,-7245.33012,-387350.3214]
["2026-01-16T13:44:08.000000000",621.81,710.0,0.0,0.01,0.001,0.0,3010,1,88.04,88.39,-0.999,0.0,0,0,0.0,2706966.0000000014,0.0,-387350.3214]
["2026-01-16T13:44:34.000000000",621.83,583.0,38.63,38.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2695351.9000000004,0.0,350375.70996999985]
["2026-01-16T13:44:46.000000000",621.84,575.0,46.63,46.98,0.999,0.0,55,16,0.0,0.01,-0.001,0.0,4191,297,0.0,2699722.0000000014,0.0,339425.14560000063]
["2026-01-16T13:44:46.000000000",621.84,632.0,0.0,0.01,0.004,0.003,10102,3335,10.11,10.32,-1.0,0.0,11,75,3030.6,2699722.0000000014,18845.48304,339425.14560000063]
["2026-01-16T13:44:59.000000000",621.88,607.0,14.69,14.92,0.993,0.003,93,74,0.01,0.02,-0.007,0.003,9139,4098,2769.6000000000004,2699722.0000000014,-16876.57944,339446.97919999965]
["2026-01-16T13:45:11.000000000",621.87,690.0,0.0,0.01,0.001,0.0,8843,0,67.97,68.26,-0.999,0.0,0,0,0.0,2711157.300000001,0.0,-294009.56421000004]
["2026-01-16T13:45:24.000000000",621.9,632.0,0.0,0.01,0.004,0.003,10102,3335,9.97,10.23,-0.996,0.003,11,75,3033.9,2702609.100000001,18826.778700000003,-296339.70330000017]
["2026-01-16T13:45:36.000000000",621.88,582.0,39.74,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2716590.300000001,0.0,-323079.71948000026]
["2026-01-16T13:45:49.000000000",621.98,589.78,32.06,32.25,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2692651.600000001,0.0,-164755.03824]
["2026-01-16T13:46:02.000000000",621.92,604.0,17.76,18.04,1.0,0.0,153,3,0.01,0.02,-0.006,0.002,2441,5978,488.2,2701685.400000001,-3036.21344,-227592.86784000037]
["2026-01-16T13:46:02.000000000",621.92,720.0,0.0,0.01,0.001,0.0,4913,0,97.9,98.22,-0.999,0.0,0,0,0.0,2701685.400000001,0.0,-227592.86784000037]
["2026-01-16T13:46:15.000000000",621.93,638.0,0.0,0.01,0.003,0.002,3551,500,15.92,16.21,-0.997,0.002,0,3,710.2,2696750.900000001,4416.94686,-229337.30943000023]
["2026-01-16T13:46:40.000000000",621.98,578.0,43.79,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2704754.1000000006,0.0,-230799.98454000006]
["2026-01-16T13:46:40.000000000",621.98,635.0,0.0,0.01,0.003,0.002,23492,2764,12.92,13.21,-0.997,0.002,2107,55,5119.8,2704754.1000000006,26602.084600000002,-230799.98454000006]
["2026-01-16T13:46:54.000000000",621.95,609.78,12.03,12.32,1.0,0.0,2619,45,0.01,0.02,-0.009,0.005,4747,1493,2373.5,2709500.000000001,-14761.983250000003,-119521.37540000043]
["2026-01-16T13:47:07.000000000",621.95,634.0,0.0,0.01,0.004,0.002,5565,8051,11.93,12.17,-0.996,0.002,35,93,1120.0,2699241.500000001,6878.767000000001,-194496.8259500002]
["2026-01-16T13:47:19.000000000",621.97,606.0,15.87,16.06,1.0,0.0,118,42,0.01,0.02,-0.007,0.003,3894,4909,1168.2,2702254.600000001,-7265.853540000001,-140619.9533600004]
["2026-01-16T13:47:33.000000000",621.97,584.78,37.05,37.34,1.0,0.0,2345,143,0.0,0.01,-0.001,0.0,9996,30,0.0,2704575.000000001,0.0,-157878.37692000053]
["2026-01-16T13:47:46.000000000",621.97,631.0,0.0,0.01,0.005,0.004,6057,8950,8.92,9.14,-1.0,0.0,10,75,2422.8,2692216.400000002,15069.089160000003,526143.0820999995]
["2026-01-16T13:47:58.000000000",622.01,607.0,14.87,15.06,0.993,0.003,93,74,0.01,0.02,-0.007,0.003,9139,4098,2769.6000000000004,2692216.400000002,-16880.10738,526176.9193]
["2026-01-16T13:47:58.000000000",622.01,740.0,0.0,0.01,0.001,0.0,13906,0,117.87,118.17,-1.0,0.0,0,0,0.0,2692216.400000002,0.0,526176.9193]
["2026-01-16T13:48:23.000000000",621.96,605.0,16.88,17.09,1.0,0.0,1312,90,0.01,0.02,-0.007,0.003,13654,3441,4096.200000000001,2698338.900000001,-25476.725520000007,-137739.88356000115]
["2026-01-16T13:48:35.000000000",621.87,573.0,48.74,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2689396.800000001,0.0,475570.10754000006]
["2026-01-16T13:48:35.000000000",621.87,639.0,0.0,0.01,0.003,0.001,4384,119,16.97,17.24,-1.0,0.0,0,3,438.40000000000003,2689396.800000001,2726.27808,475570.10754000006]
["2026-01-16T13:49:03.000000000",621.82,604.78,16.96,17.18,1.0,0.0,12870,40,0.01,0.02,-0.007,0.003,13683,2974,4104.9,2733186.800000001,-25525.089180000003,-364175.10120000015]
["2026-01-16T13:49:03.000000000",621.82,725.0,0.0,0.01,0.001,0.0,10433,0,103.05,103.34,-0.999,0.0,0,0,0.0,2733186.800000001,0.0,-364175.10120000015]
["2026-01-16T13:49:15.000000000",621.84,610.0,11.71,11.95,1.0,0.0,16907,763,0.01,0.02,-0.009,0.005,43025,10793,21512.5,2733186.800000001,-133773.33000000002,-364186.8143999994]
["2026-01-16T13:49:41.000000000",621.74,579.78,41.84,42.09,1.0,0.0,2366,1,0.0,0.01,-0.001,0.0,5770,10,0.0,2725766.400000001,0.0,-484732.13012]
["2026-01-16T13:49:41.000000000",621.74,636.0,0.0,0.01,0.003,0.002,4676,807,14.13,14.31,-0.997,0.002,6,28,936.4000000000001,2725766.400000001,5807.051600000001,-484732.13012]
["2026-01-16T13:49:54.000000000",621.78,580.0,41.63,41.93,1.0,0.0,1565,37,0.0,0.01,-0.001,0.0,39032,273,0.0,2726057.3000000007,0.0,-427837.4913000002]
["2026-01-16T13:49:54.000000000",621.78,755.0,0.0,0.01,0.001,0.0,3997,0,133.07,133.37,-0.999,0.0,0,0,0.0,2726057.3000000007,0.0,-427837.4913000002]
["2026-01-16T13:50:20.000000000",621.82,607.0,14.76,15.01,1.0,0.0,93,74,0.01,0.02,-0.007,0.003,9139,4098,2741.7000000000003,2722129.100000001,-17048.438940000004,-362348.8158600002]
["2026-01-16T13:50:32.000000000",621.79,585.0,36.65,36.94,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,20,0.0,2722129.100000001,0.0,-362331.3341699997]
["2026-01-16T13:50:32.000000000",621.79,642.0,0.0,0.01,0.002,0.001,4212,29,20.06,20.35,-0.998,0.001,0,0,421.2,2722129.100000001,2618.97948,-362331.3341699997]
["2026-01-16T13:50:57.000000000",621.85,582.0,39.7,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2721062.600000001,0.0,-318295.1662]
["2026-01-16T13:50:57.000000000",621.85,740.0,0.0,0.01,0.001,0.0,13906,0,117.96,118.3,-0.999,0.0,0,0,0.0,2721062.600000001,0.0,-318295.1662]
["2026-01-16T13:51:09.000000000",621.73,624.0,0.06,0.07,0.086,0.096,8001,166058,2.14,2.39,-0.914,0.096,6559,84832,139776.0,2717971.2000000007,86067.32736000001,-500585.90949999954]
["2026-01-16T13:51:22.000000000",621.73,720.0,0.0,0.01,0.001,0.0,4913,0,98.11,98.41,-0.999,0.0,0,0,0.0,3103707.5,0.0,1850965.4393300002]
["2026-01-16T13:51:34.000000000",621.68,638.0,0.0,0.01,0.003,0.002,3551,500,16.11,16.44,-1.0,0.0,0,3,710.2,2721433.5000000005,4415.17136,125041.60680000015]
["2026-01-16T13:51:47.000000000",621.73,588.0,33.56,33.89,0.999,0.0,153,1,0.0,0.01,-0.001,0.0,1303,7,0.0,2721433.5000000005,0.0,125051.66355000001]
["2026-01-16T13:51:59.000000000",621.78,720.0,0.0,0.01,0.001,0.0,4913,0,98.06,98.35,-0.999,0.0,0,0,0.0,2713069.8000000003,0.0,-635297.4972]
["2026-01-16T13:52:12.000000000",621.81,609.78,11.9,12.12,0.991,0.005,2619,45,0.01,0.02,-0.009,0.005,4747,1493,3683.0,2677445.700000001,-6616.058399999999,328762.7613900004]
["2026-01-16T13:52:12.000000000",621.81,755.0,0.0,0.01,0.001,0.0,3997,0,133.09,133.38,-1.0,0.0,0,0,0.0,2677445.700000001,0.0,328762.7613900004]
["2026-01-16T13:52:24.000000000",621.82,765.0,0.0,0.01,0.0,0.0,823,0,142.98,143.38,-1.0,0.0,0,0,0.0,2673109.6000000015,0.0,351074.5974400001]
["2026-01-16T13:52:51.000000000",621.86,584.78,36.84,37.24,0.999,0.0,2345,143,0.0,0.01,-0.001,0.0,9996,30,0.0,2692937.200000001,0.0,301282.4639600001]
["2026-01-16T13:52:51.000000000",621.86,750.0,0.0,0.01,0.001,0.0,30444,0,127.98,128.28,-1.0,0.0,0,0,0.0,2692937.200000001,0.0,301282.4639600001]
["2026-01-16T13:53:16.000000000",621.8,606.0,15.73,15.98,1.0,0.0,118,42,0.01,0.02,-0.007,0.003,3894,4909,1168.2,2716588.600000001,-7263.8676000000005,-382513.94960000034]
["2026-01-16T13:53:16.000000000",621.8,735.0,0.0,0.01,0.001,0.0,15878,0,113.02,113.36,-0.999,0.0,0,0,0.0,2716588.600000001,0.0,-382513.94960000034]
["2026-01-16T13:53:29.000000000",621.78,641.0,0.0,0.01,0.003,0.001,56406,122,19.02,19.37,-1.0,0.0,0,0,5640.599999999999,2681174.2000000007,35072.12268,298696.8942000003]
["2026-01-16T13:53:54.000000000",621.92,581.0,40.74,41.08,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,5343,75,0.0,2692294.1000000006,0.0,-331848.42704000085]
["2026-01-16T13:53:54.000000000",621.92,745.0,0.0,0.01,0.001,0.0,1911,0,122.92,123.26,-0.999,0.0,0,0,0.0,2692294.1000000006,0.0,-331848.42704000085]
["2026-01-16T13:54:06.000000000",621.89,611.0,10.76,11.05,0.986,0.007,146,59,0.02,0.03,-0.014,0.007,3936,5565,2857.3999999999996,2673666.7000000016,-16498.7417,381946.80318999966]
["2026-01-16T13:54:19.000000000",621.9,715.0,0.0,0.01,0.001,0.0,19957,0,92.92,93.26,-1.0,0.0,0,0,0.0,2673666.7000000016,0.0,381952.94490000024]
["2026-01-16T13:54:32.000000000",621.89,637.0,0.0,0.01,0.003,0.002,3380,1523,14.92,15.26,-0.997,0.002,1,5,676.1999999999999,2695371.4000000004,4202.73262,-311905.19815999974]
["2026-01-16T13:54:46.000000000",621.92,587.0,34.77,35.06,1.0,0.0,109,2,0.0,0.01,-0.001,0.0,1126,2,0.0,2686936.400000001,0.0,-364379.19648000103]
["2026-01-16T13:54:58.000000000",621.93,634.0,0.0,0.01,0.004,0.002,5565,8051,11.97,12.23,-1.0,0.0,35,93,1113.0,2666998.9000000013,6922.0809,370868.6756699996]
["2026-01-16T13:55:10.000000000",621.93,609.0,12.8,13.04,1.0,0.0,90,19,0.01,0.02,-0.008,0.004,4962,3592,1984.8,2692671.900000001,-12344.06664,-352006.7826299995]
["2026-01-16T13:55:22.000000000",621.91,603.0,18.79,19.06,1.0,0.0,31,33,0.01,0.02,-0.006,0.002,3942,4118,788.4000000000001,2671524.600000001,-4903.138440000001,-296770.4767200002]
["2026-01-16T13:55:22.000000000",621.91,643.0,0.0,0.01,0.002,0.001,1846,3,20.89,21.22,-0.998,0.001,0,0,184.60000000000002,2671524.600000001,1148.0458600000002,-296770.4767200002]
["2026-01-16T13:55:47.000000000",621.92,583.0,38.73,39.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2672701.200000001,0.0,-393633.0694400008]
["2026-01-16T13:55:47.000000000",621.92,640.0,0.0,0.01,0.003,0.001,28514,1030,17.97,18.27,-0.997,0.001,617,30,2913.1,2672701.200000001,17349.70224,-393633.0694400008]
["2026-01-16T13:56:00.000000000",621.9,614.0,7.82,8.03,1.0,0.0,1141,431,0.02,0.03,-0.018,0.012,6074,18328,7288.8,2670211.2000000007,-45329.0472,-298582.8966000003]
["2026-01-16T13:56:13.000000000",621.86,730.0,0.0,0.01,0.001,0.0,3796,0,107.92,108.26,-0.999,0.0,0,0,0.0,2680019.9000000013,0.0,-366564.7048999997]
["2026-01-16T13:56:26.000000000",621.77,611.0,10.65,10.99,0.99,0.005,146,61,0.01,0.02,-0.01,0.005,3936,5768,2041.0,2668261.400000001,-11782.5415,306829.8160599998]
["2026-01-16T13:56:39.000000000",621.8,650.0,0.0,0.01,0.002,0.001,43857,99,28.02,28.37,-0.998,0.001,15,12,4387.2,2691451.300000001,27260.955599999998,-478122.5394]
["2026-01-16T13:56:51.000000000",621.81,636.0,0.0,0.01,0.003,0.002,4676,807,14.0,14.29,-0.997,0.002,6,28,936.4000000000001,2691451.300000001,5807.705399999999,-478130.22873000073]
["2026-01-16T13:57:04.000000000",621.86,610.0,11.72,11.95,0.991,0.005,16907,785,0.01,0.02,-0.009,0.005,43025,10801,29965.999999999996,2674625.100000001,-81208.6974,294942.6012600004]
["2026-01-16T13:57:04.000000000",621.86,760.0,0.0,0.01,0.001,0.0,39078,0,138.0,138.29,-1.0,0.0,0,0,0.0,2674625.100000001,0.0,294942.6012600004]
["2026-01-16T13:57:30.000000000",621.87,608.0,13.72,13.99,1.0,0.0,151,13,0.01,0.02,-0.008,0.004,4594,2811,1837.6000000000001,2694991.100000001,-11427.483120000003,-494606.17011]
["2026-01-16T13:57:43.000000000",621.87,586.0,35.71,35.98,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1648,26,0.0,2685917.5000000014,0.0,-415809.0224100001]
["2026-01-16T13:57:43.000000000",621.87,643.0,0.0,0.01,0.002,0.001,1846,3,21.0,21.34,-0.998,0.001,0,0,184.60000000000002,2685917.5000000014,1147.9720200000002,-415809.0224100001]
["2026-01-16T13:57:55.000000000",621.81,685.0,0.0,0.01,0.001,0.0,6611,2,63.02,63.31,-0.999,0.0,0,0,0.0,2683849.800000001,0.0,-460355.78988000035]
["2026-01-16T13:58:09.000000000",621.83,740.0,0.0,0.01,0.001,0.0,13906,0,118.02,118.36,-0.999,0.0,0,0,0.0,2683849.800000001,0.0,-460370.5968399992]
["2026-01-16T13:58:21.000000000",621.8,613.0,8.75,9.0,1.0,0.0,797,261,0.02,0.03,-0.017,0.01,7274,13920,7273.999999999999,2700565.300000001,-45229.731999999996,-443654.9218]
["2026-01-16T13:58:34.000000000",621.82,591.0,30.73,30.98,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2700514.300000001,0.0,-483544.0211399994]
["2026-01-16T13:58:46.000000000",621.85,639.0,0.0,0.01,0.003,0.001,4384,120,16.99,17.28,-0.997,0.001,0,3,438.40000000000003,2695295.0000000014,2726.1904000000004,-437024.9867000001]
["2026-01-16T13:58:59.000000000",621.93,589.0,32.73,32.98,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2669192.100000001,0.0,-351520.4333700004]
["2026-01-16T13:58:59.000000000",621.93,775.0,0.0,0.01,0.0,0.0,1935,0,152.94,153.28,-1.0,0.0,0,0,0.0,2669192.100000001,0.0,-351520.4333700004]
["2026-01-16T13:59:24.000000000",621.74,593.0,28.73,28.96,0.998,0.001,257,2,0.0,0.01,-0.002,0.001,1251,3030,150.8,2669908.800000001,-618.0095600000001,360278.43431999994]
["2026-01-16T13:59:37.000000000",621.79,588.0,33.57,33.96,0.999,0.0,153,1,0.0,0.01,-0.001,0.0,1303,7,0.0,2685775.500000001,0.0,220364.24137000015]
["2026-01-16T13:59:37.000000000",621.79,645.0,0.0,0.01,0.002,0.001,13176,387,23.04,23.43,-1.0,0.0,2,3,1317.6,2685775.500000001,8192.705039999999,220364.24137000015]
["2026-01-16T14:00:02.000000000",621.82,585.0,36.64,36.93,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,21,0.0,2696720.300000001,0.0,-481501.9642599998]
["2026-01-16T14:00:02.000000000",621.82,755.0,0.0,0.01,0.001,0.0,3997,0,133.07,133.36,-0.999,0.0,0,0,0.0,2696720.300000001,0.0,-481501.9642599998]
["2026-01-16T14:00:18.000000000",621.8,616.0,5.75,5.97,0.951,0.013,3779,1241,0.04,0.05,-0.035,0.024,6727,30785,21057.5,2690353.800000001,-69841.1978,-545316.1128000007]
["2026-01-16T14:00:32.000000000",621.75,740.0,0.0,0.01,0.001,0.0,13906,0,118.12,118.41,-0.999,0.0,0,0,0.0,2702301.800000001,0.0,-446744.78399999975]
["2026-01-16T14:00:45.000000000",621.91,638.0,0.0,0.01,0.003,0.002,3551,500,15.97,16.23,-0.997,0.002,0,3,710.2,2680933.7000000007,4416.80482,-367150.1656900007]
["2026-01-16T14:00:58.000000000",621.81,590.0,31.67,31.94,1.0,0.0,4011,235,0.0,0.01,-0.002,0.0,40143,707,0.0,2696251.0000000014,0.0,-498512.5387200002]
["2026-01-16T14:01:13.000000000",621.8,735.0,0.0,0.01,0.001,0.0,15878,0,113.06,113.35,-0.999,0.0,0,0,0.0,2690735.2000000007,0.0,-572203.9884000001]
["2026-01-16T14:01:26.000000000",621.84,612.0,9.69,9.96,0.985,0.008,482,116,0.02,0.03,-0.015,0.008,3584,7183,3252.7999999999997,2682972.5000000014,-15431.581440000004,342328.5165600006]
["2026-01-16T14:01:26.000000000",621.84,770.0,0.0,0.01,0.0,0.0,7091,0,148.04,148.3,-1.0,0.0,0,0,0.0,2682972.5000000014,0.0,342328.5165600006]
["2026-01-16T14:01:40.000000000",621.93,648.0,0.0,0.01,0.002,0.001,9180,0,25.95,26.28,-1.0,0.0,0,0,918.0,2682972.5000000014,5709.3174,342378.06237000006]
["2026-01-16T14:02:06.000000000",622.04,604.78,17.09,17.34,1.0,0.0,12870,40,0.01,0.02,-0.007,0.003,13683,2978,4104.9,2666941.6000000006,-25534.11996,-302410.9664000011]
["2026-01-16T14:02:06.000000000",622.04,646.0,0.0,0.01,0.002,0.001,1347,4,22.38,25.67,-0.998,0.001,0,0,134.7,2666941.6000000006,837.8878799999999,-302410.9664000011]
["2026-01-16T14:02:19.000000000",621.99,620.0,2.09,2.16,0.853,0.122,27533,104496,0.14,0.15,-0.147,0.121,38157,227024,797602.3,2672574.700000001,-782445.3822900003,-212389.05933000048]
["2026-01-16T14:02:32.000000000",621.99,760.0,0.0,0.01,0.001,0.0,39078,0,137.81,138.15,-0.999,0.0,0,0,0.0,2662834.300000001,0.0,-197323.21755000023]
["2026-01-16T14:02:46.000000000",622.05,647.0,0.0,0.01,0.002,0.001,1802,0,24.8,25.09,-0.998,0.001,0,0,180.20000000000002,2643908.400000001,1120.9341000000002,-174662.93130000075]
["2026-01-16T14:02:59.000000000",621.97,595.0,26.91,27.11,1.0,0.0,1848,52,0.01,0.02,-0.005,0.001,6118,352,611.8000000000001,2652482.000000001,-3805.2124600000006,-184035.94723999966]
["2026-01-16T14:03:12.000000000",621.93,644.0,0.0,0.01,0.002,0.001,1814,27,21.89,22.24,-0.998,0.001,0,0,181.4,2652482.000000001,1128.18102,-184024.11156000005]
["2026-01-16T14:03:25.000000000",621.94,665.0,0.0,0.01,0.001,0.0,9938,0,42.9,43.24,-0.999,0.0,0,0,0.0,2653291.500000001,0.0,-406452.09462000086]
["2026-01-16T14:03:38.000000000",621.95,564.78,56.98,57.32,0.999,0.0,2734,7,0.0,0.01,-0.001,0.0,6018,234,0.0,2644201.8000000007,0.0,432948.10229999974]
["2026-01-16T14:03:51.000000000",622.02,644.0,0.0,0.01,0.002,0.001,1814,27,21.85,22.13,-0.998,0.001,0,0,181.4,2656281.4000000013,1128.34428,-254696.04132000028]
["2026-01-16T14:04:05.000000000",622.11,594.0,27.97,28.19,0.996,0.001,255,1,0.01,0.02,-0.004,0.001,1788,872,204.3,2621672.100000001,-953.69463,693021.20835]
["2026-01-16T14:04:05.000000000",622.11,660.0,0.0,0.01,0.001,0.0,9242,8,37.74,38.03,-1.0,0.0,475,0,0.0,2621672.100000001,0.0,693021.20835]
["2026-01-16T14:04:32.000000000",622.27,618.0,4.16,4.35,0.941,0.031,4017,9262,0.05,0.06,-0.051,0.041,8204,69024,46089.1,2617922.900000001,-131819.80999,52723.07029000019]
["2026-01-16T14:04:45.000000000",622.37,569.78,52.42,52.72,1.0,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,4,0.0,2617922.900000001,0.0,52731.54299000026]
["2026-01-16T14:04:45.000000000",622.37,725.0,0.0,0.01,0.001,0.0,10433,0,102.5,102.8,-0.999,0.0,0,0,0.0,2617922.900000001,0.0,52731.54299000026]
["2026-01-16T14:05:11.000000000",622.36,594.78,27.4,27.75,1.0,0.0,5966,16,0.01,0.02,-0.004,0.001,9216,1200,921.6000000000001,2624312.3000000007,-5735.669760000002,406569.7395599998]
["2026-01-16T14:05:11.000000000",622.36,665.0,0.0,0.01,0.001,0.0,9938,0,42.47,42.82,-0.999,0.0,0,0,0.0,2624312.3000000007,0.0,406569.7395599998]
["2026-01-16T14:05:23.000000000",622.44,628.0,0.0,0.01,0.007,0.008,10108,56978,5.43,5.65,-0.993,0.008,654,3712,8609.6,2619780.900000001,47076.38208,469692.6015599995]
["2026-01-16T14:05:49.000000000",622.52,570.0,52.32,52.66,1.0,0.0,526,30,0.0,0.01,-0.001,0.0,27306,72,0.0,2599777.8000000003,0.0,644971.8063199997]
["2026-01-16T14:05:49.000000000",622.52,627.0,0.01,0.02,0.019,0.022,53552,79855,4.47,4.66,-0.981,0.022,7462,4775,134230.8,2599777.8000000003,631222.8296,644971.8063199997]
["2026-01-16T14:06:02.000000000",622.48,604.0,18.36,18.62,0.994,0.002,153,3,0.01,0.02,-0.006,0.002,2441,5989,518.8,2632018.8000000007,-2848.46848,1430757.8303999994]
["2026-01-16T14:06:15.000000000",622.49,605.0,17.36,17.65,0.994,0.003,1312,94,0.01,0.02,-0.006,0.003,13654,3463,4489.8,2632018.8000000007,-23048.314740000005,1430780.8152]
["2026-01-16T14:06:27.000000000",622.46,629.0,0.0,0.01,0.006,0.007,9785,33884,6.39,6.65,-1.0,0.0,127,669,6849.5,2615853.000000001,42635.39770000001,1472116.6550800004]
["2026-01-16T14:06:39.000000000",622.44,580.0,42.32,42.6,0.999,0.0,1565,38,0.0,0.01,-0.001,0.0,39032,273,0.0,2628060.600000001,0.0,1395918.800639999]
["2026-01-16T14:06:52.000000000",622.45,628.0,0.0,0.01,0.007,0.009,10108,56980,5.42,5.65,-1.0,0.0,654,3714,9097.199999999999,2630102.2000000016,56625.5214,1356522.7136000004]
["2026-01-16T14:07:05.000000000",622.52,604.78,17.62,17.85,1.0,0.0,12870,41,0.01,0.02,-0.006,0.002,13683,2978,2736.6,2630733.1,-17035.882319999997,779876.2479600003]
["2026-01-16T14:07:05.000000000",622.52,725.0,0.0,0.01,0.001,0.0,10433,0,102.33,102.61,-0.999,0.0,0,0,0.0,2630733.1,0.0,779876.2479600003]
["2026-01-16T14:07:32.000000000",622.48,604.0,18.4,18.6,1.0,0.0,153,3,0.01,0.02,-0.006,0.002,2441,5992,488.2,2636637.0000000005,-3038.9473599999997,685167.4708799999]
["2026-01-16T14:07:32.000000000",622.48,695.0,0.0,0.01,0.001,0.0,1351,10,72.36,72.63,-0.999,0.0,0,0,0.0,2636637.0000000005,0.0,685167.4708799999]
["2026-01-16T14:07:45.000000000",622.52,638.0,0.0,0.01,0.003,0.002,3551,512,15.34,15.62,-1.0,0.0,0,3,710.2,2638098.500000001,4421.1370400000005,1481588.2622000005]
["2026-01-16T14:07:57.000000000",622.52,613.0,9.42,9.61,1.0,0.0,797,261,0.02,0.03,-0.016,0.009,7274,14230,6546.599999999999,2636734.3000000003,-40753.89432,748472.6040400006]
["2026-01-16T14:08:10.000000000",622.4,730.0,0.0,0.01,0.001,0.0,3796,0,107.45,107.75,-1.0,0.0,0,0,0.0,2636408.6000000006,0.0,1519135.2480000004]
["2026-01-16T14:08:22.000000000",622.35,612.0,10.25,10.52,1.0,0.0,482,116,0.01,0.02,-0.01,0.006,3584,7614,2150.4,2610810.300000001,-13383.014400000002,431686.23165000026]
["2026-01-16T14:08:35.000000000",622.36,591.0,31.2,31.45,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2610810.300000001,0.0,431693.16804]
["2026-01-16T14:08:47.000000000",622.31,640.0,0.0,0.01,0.003,0.001,28514,1232,17.53,17.83,-0.997,0.001,617,30,2913.1,2614454.700000001,17360.582069999997,445929.29900999996]
["2026-01-16T14:08:47.000000000",622.31,760.0,0.0,0.01,0.001,0.0,39078,0,137.53,137.82,-0.999,0.0,0,0,0.0,2614454.700000001,0.0,445929.29900999996]
["2026-01-16T14:08:59.000000000",622.34,780.0,0.0,0.01,0.0,0.0,3776,0,157.53,157.82,-1.0,0.0,0,0,0.0,2608487.800000001,0.0,373096.56404000043]
["2026-01-16T14:09:24.000000000",622.45,613.0,9.27,9.51,0.984,0.009,797,261,0.02,0.03,-0.016,0.009,7274,14235,7263.9,2611129.6000000015,-36284.477849999996,1332644.2867]
["2026-01-16T14:09:37.000000000",622.48,592.0,30.35,30.6,0.998,0.0,638,20,0.0,0.01,-0.002,0.0,6176,10236,0.0,2616085.2000000016,0.0,1301860.8968]
["2026-01-16T14:09:37.000000000",622.48,650.0,0.0,0.01,0.002,0.001,43857,99,27.35,27.65,-1.0,0.0,15,12,4385.7,2616085.2000000016,27300.105359999998,1301860.8968]
["2026-01-16T14:10:03.000000000",622.35,591.0,31.24,31.52,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2607085.0000000014,0.0,456264.7001999997]
["2026-01-16T14:10:03.000000000",622.35,790.0,0.0,0.01,0.0,0.0,35896,10,167.46,167.81,-1.0,0.0,0,0,0.0,2607085.0000000014,0.0,456264.7001999997]
["2026-01-16T14:10:16.000000000",622.2,611.0,11.12,11.33,0.991,0.005,146,62,0.01,0.02,-0.009,0.005,3936,6207,2041.0,2617590.3000000007,-11790.69,1052132.1113999998]
["2026-01-16T14:10:28.000000000",622.05,600.0,22.02,22.21,0.995,0.002,37230,300,0.01,0.02,-0.005,0.002,63332,2411,20112.4,2640477.000000001,-32473.498199999995,835985.4360000001]
["2026-01-16T14:10:41.000000000",622.04,655.0,0.0,0.01,0.002,0.0,16509,365,32.78,33.11,-0.998,0.0,1,0,0.0,2614496.600000001,0.0,-185126.56848000066]
["2026-01-16T14:10:53.000000000",622.04,599.78,22.14,22.39,1.0,0.0,3785,108,0.01,0.02,-0.005,0.002,4723,477,944.6,2614496.600000001,-5875.7898399999995,-185126.56848000066]
["2026-01-16T14:11:06.000000000",621.96,576.0,45.81,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2612581.6000000006,0.0,604949.3939999996]
["2026-01-16T14:11:19.000000000",621.95,623.0,0.19,0.2,0.238,0.212,7338,270104,1.24,1.26,-0.762,0.211,5624,107182,274232.0,2618649.300000001,229494.5744,-262257.0345500004]
["2026-01-16T14:11:31.000000000",621.93,573.0,48.78,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2626612.900000001,0.0,-403000.06719000003]
["2026-01-16T14:11:31.000000000",621.93,715.0,0.0,0.01,0.001,0.0,19957,0,92.93,93.22,-0.999,0.0,0,0,0.0,2626612.900000001,0.0,-403000.06719000003]
["2026-01-16T14:11:56.000000000",621.87,596.0,25.75,26.04,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,48,102.49999999999999,2652900.400000001,-637.4167499999999,-434292.86442000023]
["2026-01-16T14:12:08.000000000",621.81,572.0,49.67,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2652900.400000001,0.0,-434250.96246000053]
["2026-01-16T14:12:08.000000000",621.81,629.0,0.0,0.01,0.006,0.006,9785,33920,7.04,7.31,-0.994,0.006,127,669,5947.2,2652900.400000001,36032.645880000004,-434250.96246000053]
["2026-01-16T14:12:35.000000000",621.77,569.78,51.89,52.21,0.999,0.0,2249,4,0.0,0.01,-0.001,0.0,6474,4,0.0,2648775.900000001,0.0,243546.68722999943]
["2026-01-16T14:12:35.000000000",621.77,675.0,0.0,0.01,0.001,0.0,12853,0,53.01,53.33,-1.0,0.0,0,0,0.0,2648775.900000001,0.0,243546.68722999943]
["2026-01-16T14:12:47.000000000",621.79,602.0,19.64,20.0,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,5826,3761,1165.2,2657843.300000001,-7245.09708,-408563.90783]
["2026-01-16T14:13:00.000000000",621.67,695.0,0.0,0.01,0.001,0.0,1351,10,73.12,73.47,-0.999,0.0,0,0,0.0,2684159.7,0.0,-730220.4203700001]
["2026-01-16T14:13:13.000000000",621.62,625.0,0.03,0.04,0.044,0.047,40763,190411,3.35,3.43,-0.947,0.033,18025,70050,251068.6,2649674.6000000006,821182.39832,20630.32456000035]
["2026-01-16T14:13:26.000000000",621.48,575.0,46.3,46.65,0.999,0.0,55,21,0.0,0.01,-0.001,0.0,4191,297,0.0,2649674.6000000006,0.0,20625.67824000013]
["2026-01-16T14:13:26.000000000",621.48,705.0,0.0,0.01,0.001,0.0,8715,0,83.35,83.7,-1.0,0.0,0,0,0.0,2649674.6000000006,0.0,20625.67824000013]
["2026-01-16T14:13:51.000000000",621.52,599.0,22.43,22.66,1.0,0.0,40,8,0.01,0.02,-0.005,0.002,2729,1782,545.8000000000001,2642904.400000001,-3392.2561600000004,-920667.5203199997]
["2026-01-16T14:13:51.000000000",621.52,690.0,0.0,0.01,0.001,0.0,8843,0,68.34,68.63,-0.999,0.0,0,0,0.0,2642904.400000001,0.0,-920667.5203199997]
["2026-01-16T14:14:05.000000000",621.54,632.0,0.0,0.01,0.004,0.003,10102,3351,10.35,10.56,-1.0,0.0,11,81,3030.6,2614073.2000000016,18836.391239999997,-192661.23995999948]
["2026-01-16T14:14:33.000000000",621.33,594.78,26.46,26.65,1.0,0.0,5966,16,0.01,0.02,-0.005,0.001,9216,1200,921.6000000000001,2705069.800000001,-5726.177280000002,-1319035.12626]
["2026-01-16T14:14:33.000000000",621.33,685.0,0.0,0.01,0.001,0.0,6611,2,63.51,63.87,-0.999,0.0,0,0,0.0,2705069.800000001,0.0,-1319035.12626]
["2026-01-16T14:14:46.000000000",621.26,604.0,17.15,17.39,1.0,0.0,153,5,0.01,0.02,-0.007,0.003,2441,6003,732.3000000000001,2693208.400000001,-4549.486980000001,-1330212.0915200002]
["2026-01-16T14:14:58.000000000",621.32,670.0,0.0,0.01,0.001,0.0,15687,1,48.55,48.9,-0.999,0.0,0,0,0.0,2693208.400000001,0.0,-1330340.5606400012]
["2026-01-16T14:15:12.000000000",621.32,628.0,0.0,0.01,0.006,0.006,10108,57060,6.62,6.81,-1.0,0.0,654,3716,6064.8,2640541.0000000014,37681.81536,-462898.3116799999]
["2026-01-16T14:15:25.000000000",621.28,578.0,43.1,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2690671.1000000006,0.0,-1264530.3246399995]
["2026-01-16T14:15:38.000000000",621.3,625.0,0.02,0.03,0.032,0.036,40763,191642,3.66,3.78,-0.954,0.017,18025,70124,177389.3,2656710.4000000013,721356.0158999999,-501737.0280000005]
["2026-01-16T14:15:52.000000000",621.25,641.0,0.0,0.01,0.002,0.001,56406,122,19.6,19.9,-0.998,0.001,0,0,5640.599999999999,2484947.000000001,35042.22749999999,-1876196.1225000005]
["2026-01-16T14:15:52.000000000",621.25,705.0,0.0,0.01,0.001,0.0,8715,0,83.6,83.89,-0.999,0.0,0,0,0.0,2484947.000000001,0.0,-1876196.1225000005]
["2026-01-16T14:16:18.000000000",621.34,625.0,0.02,0.03,0.032,0.037,40763,191806,3.58,3.75,-0.952,0.017,18025,70125,181465.6,2655549.300000001,746730.1400400001,-379339.8754600004]
["2026-01-16T14:16:31.000000000",621.28,575.0,46.14,46.44,0.999,0.0,55,21,0.0,0.01,-0.001,0.0,4191,297,0.0,2655549.300000001,0.0,-379303.2443200007]
["2026-01-16T14:16:31.000000000",621.28,632.0,0.0,0.01,0.004,0.003,10102,3351,10.57,10.76,-1.0,0.0,11,81,3030.6,2655549.300000001,18828.51168,-379303.2443200007]
["2026-01-16T14:16:56.000000000",621.35,599.0,22.2,22.46,0.995,0.002,40,9,0.01,0.02,-0.005,0.002,2729,1782,553.8000000000001,2663846.5000000005,-3341.6202999999996,-454637.44554999954]
["2026-01-16T14:16:56.000000000",621.35,690.0,0.0,0.01,0.001,0.0,8843,0,68.45,68.8,-1.0,0.0,0,0,0.0,2663846.5000000005,0.0,-454637.44554999954]
["2026-01-16T14:17:21.000000000",621.3,578.0,43.17,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2688413.900000001,0.0,-526352.3127000001]
["2026-01-16T14:17:34.000000000",621.27,571.0,50.11,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2688413.900000001,0.0,-526326.8973299996]
["2026-01-16T14:17:34.000000000",621.27,628.0,0.0,0.01,0.006,0.006,10108,57133,6.59,6.77,-1.0,0.0,654,3716,6064.8,2688413.900000001,37678.782960000004,-526326.8973299996]
["2026-01-16T14:17:47.000000000",621.29,604.0,17.22,17.39,1.0,0.0,153,5,0.01,0.02,-0.007,0.003,2441,6003,732.3000000000001,2733774.1000000006,-4549.7066700000005,-1409418.1101499991]
["2026-01-16T14:18:00.000000000",621.22,670.0,0.0,0.01,0.001,0.0,15687,1,48.62,48.92,-0.999,0.0,0,0,0.0,2741157.000000001,0.0,-1404949.9095599987]
["2026-01-16T14:18:13.000000000",621.14,601.0,20.12,20.29,1.0,0.0,143,3,0.01,0.02,-0.006,0.002,3567,1510,713.4000000000001,2730084.200000001,-4431.212760000001,-1432260.638119999]
["2026-01-16T14:18:13.000000000",621.14,720.0,0.0,0.01,0.001,0.0,4913,0,98.71,99.01,-0.999,0.0,0,0,0.0,2730084.200000001,0.0,-1432260.638119999]
["2026-01-16T14:18:40.000000000",620.89,622.0,0.25,0.26,0.253,0.19,5637,340988,1.35,1.37,-0.747,0.19,6516,208502,230906.99999999997,2730055.600000001,-103694.8389,-1771240.2221600004]
["2026-01-16T14:18:53.000000000",620.81,598.0,22.72,22.96,1.0,0.0,36,27,0.01,0.02,-0.005,0.002,3822,1360,764.4,2738889.000000001,-4745.47164,-1856762.0046999992]
["2026-01-16T14:18:53.000000000",620.81,685.0,0.0,0.01,0.001,0.0,6611,2,64.04,64.34,-0.999,0.0,0,0,0.0,2738889.000000001,0.0,-1856762.0046999992]
["2026-01-16T14:19:20.000000000",620.8,594.0,26.72,26.91,1.0,0.0,255,1,0.01,0.02,-0.005,0.001,1788,2494,178.8,2749879.600000001,-1109.9904,-1852997.3632000003]
["2026-01-16T14:19:33.000000000",621.0,565.0,55.86,56.15,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2747760.0000000014,0.0,-1851030.8460000004]
["2026-01-16T14:19:33.000000000",621.0,625.0,0.01,0.02,0.029,0.03,40763,193627,3.95,4.17,-0.971,0.03,18025,70163,176364.0,2747760.0000000014,423608.93999999994,-1851030.8460000004]
["2026-01-16T14:19:46.000000000",620.98,665.0,0.0,0.01,0.001,0.0,9938,0,43.88,44.16,-0.999,0.0,0,0,0.0,2705205.900000001,0.0,-1793152.4046600002]
["2026-01-16T14:19:59.000000000",620.97,648.0,0.0,0.01,0.002,0.001,9180,0,26.88,27.18,-0.998,0.001,0,0,918.0,2731605.500000001,5700.504600000001,-1777010.5989299996]
["2026-01-16T14:20:12.000000000",621.09,596.0,24.94,25.25,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,1025,76,102.49999999999999,2719127.600000001,-636.6172499999999,-1769793.470639999]
["2026-01-16T14:20:25.000000000",621.17,572.0,49.02,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2690199.2000000016,0.0,-1617268.2732799994]
["2026-01-16T14:20:38.000000000",621.12,619.0,2.26,2.33,0.855,0.11,2173,19988,0.16,0.17,-0.146,0.111,7620,138414,108485.00000000001,2690199.2000000016,-376889.4048000001,-1617138.09408]
["2026-01-16T14:20:50.000000000",621.14,569.78,51.21,51.55,0.999,0.0,2249,11,0.0,0.01,-0.001,0.0,6474,4,0.0,2651319.3000000017,0.0,-725271.0153000001]
["2026-01-16T14:20:50.000000000",621.14,675.0,0.0,0.01,0.001,0.0,12853,0,53.67,54.01,-1.0,0.0,0,0,0.0,2651319.3000000017,0.0,-725271.0153000001]
["2026-01-16T14:21:16.000000000",621.13,589.0,32.03,32.23,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2700409.900000001,0.0,-1642120.5121899997]
["2026-01-16T14:21:29.000000000",620.98,564.78,56.06,56.36,0.999,0.0,2734,7,0.0,0.01,-0.001,0.0,6018,234,0.0,2646129.800000001,0.0,-704340.3551999991]
["2026-01-16T14:21:29.000000000",620.98,624.0,0.03,0.04,0.049,0.059,8001,175771,2.9,3.11,-0.944,0.045,6559,86103,76721.4,2646129.800000001,109853.84592000002,-704340.3551999991]
["2026-01-16T14:21:42.000000000",620.97,775.0,0.0,0.01,0.0,0.0,1935,0,153.88,154.18,-1.0,0.0,0,0,0.0,2714942.500000001,0.0,-1811352.72381]
["2026-01-16T14:21:55.000000000",621.1,649.0,0.0,0.01,0.002,0.001,7116,31,27.77,28.08,-0.998,0.001,0,0,711.6,2714942.500000001,4419.747600000001,-1811731.9303000006]
["2026-01-16T14:22:08.000000000",621.08,597.0,23.99,24.28,1.0,0.0,35,12,0.01,0.02,-0.005,0.002,1039,1000,207.79999999999998,2689350.200000001,-1290.6042400000001,-1668301.6204000006]
["2026-01-16T14:22:21.000000000",621.17,646.0,0.0,0.01,0.002,0.001,1347,4,24.73,25.01,-0.998,0.001,0,0,134.7,2704025.8000000007,836.7159899999999,-1713390.6037600006]
["2026-01-16T14:22:34.000000000",621.24,631.0,0.0,0.01,0.004,0.003,6057,8991,9.68,9.93,-0.996,0.003,10,77,1820.1000000000001,2687053.200000001,11269.91484,-1546652.7712800012]
["2026-01-16T14:22:46.000000000",621.19,569.78,51.2,51.54,1.0,0.0,2249,11,0.0,0.01,-0.001,0.0,6474,4,0.0,2678630.0000000014,0.0,-1567769.2610399993]
["2026-01-16T14:22:46.000000000",621.19,675.0,0.0,0.01,0.001,0.0,12853,0,53.71,54.02,-0.999,0.0,0,0,0.0,2678630.0000000014,0.0,-1567769.2610399993]
["2026-01-16T14:23:11.000000000",621.23,594.0,27.09,27.38,1.0,0.0,255,1,0.01,0.02,-0.004,0.001,1788,2496,178.8,2671866.300000001,-1110.75924,-1606824.4408300002]
["2026-01-16T14:23:11.000000000",621.23,660.0,0.0,0.01,0.001,0.0,9242,8,38.56,38.91,-0.999,0.0,475,0,0.0,2671866.300000001,0.0,-1606824.4408300002]
["2026-01-16T14:23:24.000000000",621.26,626.0,0.01,0.02,0.019,0.02,16443,114579,4.62,4.91,-0.981,0.02,11213,15701,55312.0,2688742.600000001,64983.79600000002,-1470055.2324799998]
["2026-01-16T14:23:37.000000000",621.28,790.0,0.0,0.01,0.0,0.0,35896,10,168.56,168.9,-1.0,0.0,0,0,0.0,2683223.400000001,0.0,-1496670.97536]
["2026-01-16T14:24:04.000000000",621.23,565.0,56.08,56.38,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2700703.0000000014,0.0,-1496443.673200001]
["2026-01-16T14:24:04.000000000",621.23,599.0,22.11,22.38,1.0,0.0,40,9,0.01,0.02,-0.005,0.002,2729,1782,545.8000000000001,2700703.0000000014,-3390.6733400000003,-1496443.673200001]
["2026-01-16T14:24:17.000000000",621.12,648.0,0.0,0.01,0.002,0.001,9180,0,26.72,27.07,-0.998,0.001,0,0,918.0,2727071.300000001,5701.881600000001,-1738009.9094399998]
["2026-01-16T14:24:31.000000000",621.09,622.0,0.25,0.26,0.281,0.222,5637,354819,1.15,1.19,-0.719,0.222,6516,211193,269796.6,2740454.5000000014,-121198.26041999996,-1657426.488930001]
["2026-01-16T14:24:44.000000000",621.12,572.0,48.98,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2740454.5000000014,0.0,-1657506.5462399998]
["2026-01-16T14:24:57.000000000",621.16,619.0,2.27,2.33,0.852,0.112,2173,20188,0.15,0.16,-0.147,0.113,7620,139389,110443.60000000002,2717318.500000001,-383680.59344,-1675846.8199600005]
["2026-01-16T14:25:10.000000000",620.99,595.0,25.84,26.2,1.0,0.0,1848,54,0.01,0.02,-0.005,0.001,6118,352,611.8000000000001,2725423.200000001,-3799.2168200000006,-1630911.004920001]
["2026-01-16T14:25:22.000000000",621.01,574.78,46.06,46.42,1.0,0.0,3079,62,0.0,0.01,-0.001,0.0,15667,27,0.0,2745760.7000000007,0.0,-1759068.5789300003]
["2026-01-16T14:25:22.000000000",621.01,627.0,0.01,0.02,0.015,0.014,53552,81095,5.87,6.16,-0.985,0.014,7462,4780,85419.6,2745760.7000000007,400712.91260000004,-1759068.5789300003]
["2026-01-16T14:25:47.000000000",621.0,560.0,60.84,61.19,1.0,0.0,477,59,0.0,0.01,-0.001,0.0,31418,5,0.0,2731476.300000001,0.0,-1773176.6970000002]
["2026-01-16T14:25:47.000000000",621.0,623.0,0.07,0.08,0.101,0.113,7338,282778,1.93,2.09,-0.899,0.113,5624,109369,146470.6,2731476.300000001,120276.52200000001,-1773176.6970000002]
["2026-01-16T14:26:00.000000000",620.93,599.0,21.84,22.07,1.0,0.0,40,9,0.01,0.02,-0.005,0.002,2729,1782,545.8000000000001,2731476.300000001,-3389.0359400000007,-1772976.8220100007]
["2026-01-16T14:26:13.000000000",620.93,647.0,0.0,0.01,0.002,0.001,1802,0,25.93,26.22,-0.998,0.001,0,0,180.20000000000002,2752413.600000001,1118.91586,-1839585.8458999996]
["2026-01-16T14:26:25.000000000",620.96,594.78,26.06,26.29,1.0,0.0,5966,18,0.01,0.02,-0.005,0.001,9216,1201,921.6000000000001,2718547.900000001,-5722.767360000002,-1800957.2478400005]
["2026-01-16T14:26:38.000000000",620.96,613.0,7.8,8.09,1.0,0.0,797,275,0.02,0.03,-0.018,0.012,7274,14365,8728.8,2717078.4000000013,-54202.35648,-1843339.630720001]
["2026-01-16T14:26:50.000000000",620.99,614.0,6.9,7.1,1.0,0.0,1141,445,0.02,0.03,-0.02,0.014,6074,18588,8503.6,2721106.9000000013,-52806.50564,-1781011.1188100006]
["2026-01-16T14:27:04.000000000",620.97,591.0,29.78,30.07,0.998,0.001,160,18,0.0,0.01,-0.002,0.001,2128,2920,228.8,2662706.400000001,-1222.06896,-916211.4284399995]
["2026-01-16T14:27:04.000000000",620.97,649.0,0.0,0.01,0.002,0.001,7116,31,27.86,28.22,-1.0,0.0,0,0,711.6,2662706.400000001,4418.822520000001,-916211.4284399995]
["2026-01-16T14:27:29.000000000",621.01,589.0,31.87,32.15,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2720598.8000000007,0.0,-1770883.2941800002]
["2026-01-16T14:27:29.000000000",621.01,775.0,0.0,0.01,0.0,0.0,1935,0,153.76,154.1,-1.0,0.0,0,0,0.0,2720598.8000000007,0.0,-1770883.2941800002]
["2026-01-16T14:27:42.000000000",621.0,619.0,2.14,2.2,0.844,0.119,2173,20278,0.16,0.17,-0.157,0.12,7620,140112,117298.70000000001,2750495.5000000005,-407259.8730000001,-1778421.6630000002]
["2026-01-16T14:27:55.000000000",620.92,690.0,0.0,0.01,0.001,0.0,8843,0,68.93,69.22,-0.999,0.0,0,0,0.0,2771619.500000001,0.0,-1854653.8894000011]
["2026-01-16T14:28:08.000000000",620.91,642.0,0.0,0.01,0.002,0.001,4212,29,20.93,21.28,-0.998,0.001,0,0,421.2,2771584.6000000015,2615.27292,-1961378.9389799999]
["2026-01-16T14:28:21.000000000",620.92,590.0,30.83,31.07,0.998,0.0,4011,249,0.0,0.01,-0.002,0.0,40143,710,0.0,2706481.3000000007,0.0,-976989.6786000005]
["2026-01-16T14:28:34.000000000",620.96,730.0,0.0,0.01,0.001,0.0,3796,0,108.91,109.22,-1.0,0.0,0,0,0.0,2706481.3000000007,0.0,-977052.6168000009]
["2026-01-16T14:28:47.000000000",620.95,610.0,10.84,11.08,1.0,0.0,16907,810,0.01,0.02,-0.009,0.005,43025,11785,21512.5,2754607.700000001,-133581.86875000002,-1865543.0601500007]
["2026-01-16T14:28:47.000000000",620.95,760.0,0.0,0.01,0.001,0.0,39078,0,138.91,139.21,-0.999,0.0,0,0,0.0,2754607.700000001,0.0,-1865543.0601500007]
["2026-01-16T14:29:13.000000000",621.01,635.0,0.0,0.01,0.003,0.002,23492,2801,13.88,14.18,-0.997,0.002,2107,59,5119.8,2786405.800000001,26560.597700000002,-1932155.8651199995]
["2026-01-16T14:29:13.000000000",621.01,700.0,0.0,0.01,0.001,0.0,33088,0,78.88,79.17,-0.999,0.0,0,0,0.0,2786405.800000001,0.0,-1932155.8651199995]
["2026-01-16T14:29:26.000000000",621.06,750.0,0.0,0.01,0.001,0.0,30444,0,128.82,129.17,-0.999,0.0,0,0,0.0,2773955.700000001,0.0,-1767342.3682199996]
["2026-01-16T14:29:50.000000000",621.02,606.0,14.93,15.11,1.0,0.0,118,42,0.01,0.02,-0.007,0.003,3894,5041,1168.2,2767103.700000001,-7254.75564,-1823541.3923000016]
["2026-01-16T14:29:50.000000000",621.02,735.0,0.0,0.01,0.001,0.0,15878,0,113.8,114.15,-0.999,0.0,0,0,0.0,2767103.700000001,0.0,-1823541.3923000016]
["2026-01-16T14:30:04.000000000",620.98,640.0,0.0,0.01,0.003,0.001,28514,1257,16.99,19.42,-0.997,0.001,617,30,2913.1,2776882.600000001,17323.47906,-1784346.287280001]
["2026-01-16T14:30:30.000000000",621.19,580.0,39.04,42.97,1.0,0.0,1565,46,0.0,0.01,-0.001,0.0,39032,283,0.0,2802565.4000000013,0.0,-1841433.2731599999]
["2026-01-16T14:30:30.000000000",621.19,637.0,0.0,0.01,0.003,0.002,3380,1533,13.99,17.96,-0.997,0.002,1,5,676.1999999999999,2802565.4000000013,4198.00202,-1841433.2731599999]
["2026-01-16T14:30:43.000000000",621.2,594.78,24.37,28.5,1.0,0.0,5966,18,0.01,0.02,-0.005,0.001,9216,1201,921.6000000000001,2723340.700000001,-5724.979200000002,-1606336.8532000005]
["2026-01-16T14:30:56.000000000",621.28,710.0,0.0,0.01,0.001,0.0,3010,1,88.58,88.93,-0.999,0.0,0,0,0.0,2695559.700000001,0.0,-1495011.5364800002]
["2026-01-16T14:31:08.000000000",621.29,636.0,0.0,0.01,0.003,0.002,4676,822,14.6,14.9,-0.997,0.002,6,28,936.4000000000001,2695559.700000001,5802.8486,-1495035.5998899997]
["2026-01-16T14:31:21.000000000",621.25,586.0,35.1,35.46,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2711645.200000001,0.0,-1538897.1324999996]
["2026-01-16T14:31:34.000000000",621.3,633.0,0.0,0.01,0.004,0.003,7107,4947,11.61,11.85,-0.996,0.003,8,71,2134.5000000000005,2718543.900000001,13231.826100000002,-1576102.0352999999]
["2026-01-16T14:31:47.000000000",621.43,608.0,13.24,13.47,1.0,0.0,151,15,0.01,0.02,-0.008,0.004,4594,2977,1837.6000000000001,2681574.300000001,-11419.39768,-1315140.38759]
["2026-01-16T14:31:47.000000000",621.43,745.0,0.0,0.01,0.001,0.0,1911,0,123.47,123.76,-0.999,0.0,0,0,0.0,2681574.300000001,0.0,-1315140.38759]
["2026-01-16T14:31:59.000000000",621.47,640.0,0.0,0.01,0.003,0.001,28514,1261,18.41,18.76,-0.997,0.001,617,30,2913.1,2672783.1000000006,17337.14859,-1238301.96939]
["2026-01-16T14:32:26.000000000",621.37,582.0,39.2,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2578915.6000000006,0.0,-736829.2451799999]
["2026-01-16T14:32:26.000000000",621.37,639.0,0.0,0.01,0.003,0.001,4384,125,17.45,17.8,-0.997,0.001,0,3,438.40000000000003,2578915.6000000006,2724.08608,-736829.2451799999]
["2026-01-16T14:32:39.000000000",621.45,613.0,8.32,8.52,1.0,0.0,797,290,0.02,0.03,-0.018,0.011,7274,14370,8001.4,2686546.9000000013,-49724.700300000004,-1378822.9225500005]
["2026-01-16T14:32:51.000000000",621.46,725.0,0.0,0.01,0.001,0.0,10433,0,103.36,103.71,-0.999,0.0,0,0,0.0,2662793.5000000005,0.0,-1301280.6871400014]
["2026-01-16T14:33:04.000000000",621.43,610.0,11.32,11.52,1.0,0.0,16907,810,0.01,0.02,-0.009,0.005,43025,11791,21512.5,2678606.8000000007,-133685.12874999997,-1271978.9669399993]
["2026-01-16T14:33:17.000000000",621.42,589.0,32.29,32.64,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2663408.1,0.0,-1295568.10842]
["2026-01-16T14:33:29.000000000",621.33,636.0,0.0,0.01,0.003,0.002,4676,822,14.51,14.84,-0.997,0.002,6,28,936.4000000000001,2709001.800000001,5803.222200000001,-1479733.4321400006]
["2026-01-16T14:33:43.000000000",621.47,609.78,11.5,11.8,1.0,0.0,2619,60,0.01,0.02,-0.009,0.005,4747,1500,2373.5,2675294.0000000005,-14750.590450000002,-1295075.1183000004]
["2026-01-16T14:33:43.000000000",621.47,755.0,0.0,0.01,0.001,0.0,3997,0,133.43,133.72,-0.999,0.0,0,0,0.0,2675294.0000000005,0.0,-1295075.1183000004]
["2026-01-16T14:34:09.000000000",621.44,607.0,14.32,14.61,0.992,0.003,93,76,0.01,0.02,-0.008,0.003,9139,4261,2769.6000000000004,2621105.2000000007,-16864.638720000003,-255298.73792000007]
["2026-01-16T14:34:22.000000000",621.32,585.0,36.15,36.44,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,21,0.0,2718769.2000000016,0.0,-1526278.7932000007]
["2026-01-16T14:34:22.000000000",621.32,642.0,0.0,0.01,0.002,0.001,4212,29,20.56,20.85,-0.998,0.001,0,0,421.2,2718769.2000000016,2616.9998400000004,-1526278.7932000007]
["2026-01-16T14:34:34.000000000",621.3,616.0,5.23,5.4,0.956,0.011,3779,1318,0.03,0.04,-0.031,0.024,6727,31539,20301.7,2714323.3000000007,-74480.8227,-1449532.0419000003]
["2026-01-16T14:34:59.000000000",621.31,573.0,48.19,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2707533.3000000007,0.0,-1492659.37509]
["2026-01-16T14:34:59.000000000",621.31,612.0,9.21,9.46,1.0,0.0,482,118,0.01,0.02,-0.01,0.007,3584,8084,2508.8,2707533.3000000007,-15587.42528,-1492659.37509]
["2026-01-16T14:35:12.000000000",621.41,590.0,31.27,31.57,1.0,0.0,4011,249,0.0,0.01,-0.002,0.0,40143,710,0.0,2731349.000000001,0.0,-1527581.1324999998]
["2026-01-16T14:35:25.000000000",621.35,638.0,0.0,0.01,0.003,0.001,3551,527,16.45,16.75,-0.997,0.001,0,3,355.1,2713417.800000001,2206.4138500000004,-1332542.2392000016]
["2026-01-16T14:35:37.000000000",621.39,588.0,33.19,33.48,1.0,0.0,153,4,0.0,0.01,-0.002,0.0,1303,7,0.0,2707713.300000001,0.0,-1464641.70699]
["2026-01-16T14:35:37.000000000",621.39,770.0,0.0,0.01,0.0,0.0,7091,0,148.47,148.81,-1.0,0.0,0,0,0.0,2707713.300000001,0.0,-1464641.70699]
["2026-01-16T14:35:50.000000000",621.41,695.0,0.0,0.01,0.001,0.0,1351,10,73.46,73.75,-0.999,0.0,0,0,0.0,2698995.4000000013,0.0,-1350008.25372]
["2026-01-16T14:36:16.000000000",621.33,587.0,34.2,34.54,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2663103.1000000006,0.0,-466123.6299900004]
["2026-01-16T14:36:16.000000000",621.33,644.0,0.0,0.01,0.002,0.001,1814,27,22.46,22.8,-1.0,0.0,0,0,181.4,2663103.1000000006,1127.0926200000001,-466123.6299900004]
["2026-01-16T14:36:43.000000000",621.22,584.78,36.27,36.57,1.0,0.0,2345,143,0.0,0.01,-0.001,0.0,9996,30,0.0,2739459.3000000007,0.0,-1593023.643339999]
["2026-01-16T14:36:43.000000000",621.22,750.0,0.0,0.01,0.001,0.0,30444,0,128.66,128.95,-0.999,0.0,0,0,0.0,2739459.3000000007,0.0,-1593023.643339999]
["2026-01-16T14:36:56.000000000",621.21,615.0,6.16,6.37,1.0,0.0,10825,3260,0.02,0.03,-0.022,0.017,22853,47746,38850.100000000006,2739723.3000000017,-241340.70621000006,-1564071.97743]
["2026-01-16T14:37:09.000000000",621.14,735.0,0.0,0.01,0.001,0.0,15878,0,113.67,114.01,-0.999,0.0,0,0,0.0,2766132.400000001,0.0,-1663995.54932]
["2026-01-16T14:37:22.000000000",621.17,594.78,26.2,26.55,1.0,0.0,5966,18,0.01,0.02,-0.005,0.001,9216,1201,921.6000000000001,2777875.3000000017,-5724.70272,-1719009.0864099995]
["2026-01-16T14:37:35.000000000",621.28,589.78,31.33,31.55,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2760057.9000000013,0.0,-1571340.7547199996]
["2026-01-16T14:37:35.000000000",621.28,780.0,0.0,0.01,0.0,0.0,3776,0,158.6,158.89,-1.0,0.0,0,0,0.0,2760057.9000000013,0.0,-1571340.7547199996]
["2026-01-16T14:37:59.000000000",621.3,611.0,10.17,10.42,1.0,0.0,146,62,0.01,0.02,-0.01,0.006,3936,6370,2361.6,2747173.300000001,-14672.620799999999,-1529740.6293]
["2026-01-16T14:37:59.000000000",621.3,765.0,0.0,0.01,0.0,0.0,823,0,143.56,143.84,-0.999,0.0,0,0,0.0,2747173.300000001,0.0,-1529740.6293]
["2026-01-16T14:38:13.000000000",621.33,647.0,0.0,0.01,0.002,0.001,1802,0,25.55,25.85,-0.998,0.001,0,0,180.20000000000002,2744301.200000001,1119.6366600000001,-1563795.65316]
["2026-01-16T14:38:38.000000000",621.26,587.0,34.16,34.4,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2702035.400000002,0.0,-564384.8895200002]
["2026-01-16T14:38:38.000000000",621.26,640.0,0.0,0.01,0.003,0.001,28514,1270,18.55,18.9,-1.0,0.0,617,30,2851.4,2702035.400000002,17714.60764,-564384.8895200002]
["2026-01-16T14:38:51.000000000",621.45,617.0,4.31,4.54,0.947,0.024,3227,3603,0.04,0.05,-0.043,0.035,5523,51464,27075.300000000003,2689158.2000000007,-71999.33265000001,-1328354.3465999996]
["2026-01-16T14:39:06.000000000",621.75,745.0,0.0,0.01,0.001,0.0,1911,0,123.11,123.39,-1.0,0.0,0,0,0.0,2544480.4000000013,0.0,80429.58000000082]
["2026-01-16T14:39:19.000000000",621.64,643.0,0.0,0.01,0.002,0.001,1846,13,21.18,21.5,-1.0,0.0,0,0,184.60000000000002,2544480.4000000013,1147.54744,80415.35040000043]
["2026-01-16T14:39:32.000000000",621.62,592.0,29.5,29.75,1.0,0.0,638,20,0.0,0.01,-0.002,0.001,6176,10236,617.6,3608591.2,-3839.12512,5171231.9152]
["2026-01-16T14:39:44.000000000",621.55,640.0,0.0,0.01,0.003,0.001,28514,1272,18.3,18.59,-0.997,0.001,617,30,2913.1,2647569.900000001,17339.380349999996,-1089787.8554500004]
["2026-01-16T14:39:57.000000000",621.55,614.0,7.52,7.72,1.0,0.0,1141,456,0.02,0.03,-0.019,0.013,6074,18663,7896.200000000001,2642807.000000001,-49078.8311,-1154641.0040000004]
["2026-01-16T14:40:09.000000000",621.57,636.0,0.0,0.01,0.003,0.002,4676,822,14.29,14.58,-0.997,0.002,6,28,936.4000000000001,2655327.1000000006,5805.4638,-1153147.2306900017]
["2026-01-16T14:40:22.000000000",621.65,639.0,0.0,0.01,0.003,0.001,4384,125,17.17,17.48,-0.997,0.001,0,3,438.40000000000003,2655682.2000000007,2725.3136,-1151088.168900001]
["2026-01-16T14:40:35.000000000",621.71,589.0,32.52,32.83,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2608869.1,0.0,-1009693.720889999]
["2026-01-16T14:40:35.000000000",621.71,646.0,0.0,0.01,0.002,0.001,1347,4,24.17,24.48,-0.998,0.001,0,0,134.7,2608869.1,837.44337,-1009693.720889999]
["2026-01-16T14:41:01.000000000",621.71,610.0,11.58,11.77,0.991,0.005,16907,814,0.01,0.02,-0.009,0.005,43025,11920,29965.999999999996,9458815.599999996,-81189.1089,-42818633.692180015]
["2026-01-16T14:41:01.000000000",621.71,760.0,0.0,0.01,0.001,0.0,39078,0,138.17,138.46,-1.0,0.0,0,0,0.0,9458815.599999996,0.0,-42818633.692180015]
["2026-01-16T14:41:13.000000000",621.72,617.0,4.62,4.83,0.955,0.015,3227,3603,0.03,0.04,-0.034,0.029,5523,51836,20857.2,2606717.3000000007,-69484.67064000001,-839187.086759999]
["2026-01-16T14:41:38.000000000",621.69,573.0,48.55,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,4220016.100000001,0.0,-10171603.753350003]
["2026-01-16T14:41:38.000000000",621.69,642.0,0.0,0.01,0.002,0.001,4212,29,20.2,20.45,-1.0,0.0,0,0,421.2,4220016.100000001,2618.55828,-10171603.753350003]
["2026-01-16T14:41:51.000000000",621.76,616.0,5.67,5.83,1.0,0.0,3779,1340,0.02,0.03,-0.023,0.019,6727,31658,12781.300000000001,2605757.0000000005,-79469.01088,-951274.1472000005]
["2026-01-16T14:42:04.000000000",621.84,740.0,0.0,0.01,0.001,0.0,13906,0,118.05,118.39,-0.999,0.0,0,0,0.0,2595575.3000000007,0.0,-871077.8248800002]
["2026-01-16T14:42:17.000000000",621.74,613.0,8.64,8.88,0.989,0.007,797,292,0.01,0.02,-0.011,0.007,7274,14522,5649.7,2538371.8000000017,-28189.06986,315336.58016000054]
["2026-01-16T14:42:31.000000000",621.85,591.0,30.71,30.98,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2580738.4000000004,0.0,-874328.5622000009]
["2026-01-16T14:42:45.000000000",621.91,639.0,0.0,0.01,0.003,0.001,4384,125,16.98,17.29,-1.0,0.0,0,3,438.40000000000003,2510124.9000000013,2726.45344,454211.3465900002]
["2026-01-16T14:42:59.000000000",621.91,617.0,4.8,5.04,0.957,0.015,3227,3607,0.03,0.04,-0.033,0.028,5523,52047,20304.9,2555001.8000000007,-66071.09649,-578730.7887000004]
["2026-01-16T14:42:59.000000000",621.91,770.0,0.0,0.01,0.0,0.0,7091,0,147.94,148.23,-0.999,0.0,0,0,0.0,2555001.8000000007,0.0,-578730.7887000004]
["2026-01-16T14:43:25.000000000",621.78,609.78,11.96,12.18,1.0,0.0,2619,81,0.01,0.02,-0.009,0.005,4747,1506,2373.5,2570632.4000000004,-14757.948299999998,-767310.0961199995]
["2026-01-16T14:43:38.000000000",621.79,588.0,33.66,33.95,0.999,0.0,153,4,0.0,0.01,-0.001,0.0,1303,7,0.0,2530876.300000001,0.0,374620.3917300001]
["2026-01-16T14:43:38.000000000",621.79,645.0,0.0,0.01,0.002,0.001,13176,387,23.05,23.35,-1.0,0.0,2,3,1317.6,2530876.300000001,8192.705039999999,374620.3917300001]
["2026-01-16T14:44:04.000000000",621.67,585.0,36.57,36.83,0.999,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,31,0.0,2579719.500000001,0.0,38081.6391899999]
["2026-01-16T14:44:04.000000000",621.67,755.0,0.0,0.01,0.001,0.0,3997,0,133.17,133.46,-1.0,0.0,0,0,0.0,2579719.500000001,0.0,38081.6391899999]
["2026-01-16T14:44:17.000000000",621.62,624.0,0.03,0.04,0.055,0.074,8001,181297,2.35,2.47,-0.945,0.074,6559,86405,107744.0,2652411.5000000005,66331.82695999999,-1089229.2936600002]
["2026-01-16T14:44:29.000000000",621.6,593.0,28.46,28.73,1.0,0.0,257,2,0.0,0.01,-0.002,0.001,1251,3235,125.10000000000001,2872980.400000001,-777.6216000000001,242438.91840000023]
["2026-01-16T14:44:42.000000000",621.6,641.0,0.0,0.01,0.002,0.001,56406,122,19.27,19.54,-0.998,0.001,0,0,5640.599999999999,2872980.400000001,35061.969600000004,242438.91840000023]
["2026-01-16T14:44:55.000000000",621.61,590.0,31.46,31.7,1.0,0.0,4011,294,0.0,0.01,-0.002,0.0,40143,710,0.0,2872980.400000001,0.0,242442.8186399999]
["2026-01-16T14:44:55.000000000",621.61,785.0,0.0,0.01,0.0,0.0,3465,0,163.24,163.59,-1.0,0.0,0,0,0.0,2872980.400000001,0.0,242442.8186399999]
["2026-01-16T14:45:21.000000000",621.71,612.0,9.53,9.76,1.0,0.0,482,129,0.01,0.02,-0.01,0.006,3584,8131,2150.4,2616383.2000000007,-13369.25184,-996588.695799999]
["2026-01-16T14:45:34.000000000",621.72,590.0,31.61,31.91,0.998,0.0,4011,294,0.0,0.01,-0.002,0.0,40143,710,0.0,2555342.4000000013,0.0,236831.7995999999]
["2026-01-16T14:45:34.000000000",621.72,765.0,0.0,0.01,0.0,0.0,823,0,143.09,143.44,-1.0,0.0,0,0,0.0,2555342.4000000013,0.0,236831.7995999999]
["2026-01-16T14:46:01.000000000",621.63,587.0,34.61,34.81,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2645436.700000001,0.0,-165157.7665499995]
["2026-01-16T14:46:01.000000000",621.63,765.0,0.0,0.01,0.0,0.0,823,0,143.13,143.47,-1.0,0.0,0,0,0.0,2645436.700000001,0.0,-165157.7665499995]
["2026-01-16T14:46:15.000000000",621.66,618.0,3.64,3.77,0.951,0.046,4017,9841,0.04,0.05,-0.049,0.046,8204,72482,56216.600000000006,2583441.000000001,-119732.95932000001,24146.51772000024]
["2026-01-16T14:46:28.000000000",621.65,750.0,0.0,0.01,0.001,0.0,30444,0,128.22,128.51,-1.0,0.0,0,0,0.0,5792903.500000001,0.0,-19828806.727349997]
["2026-01-16T14:46:40.000000000",621.61,644.0,0.0,0.01,0.002,0.001,1814,27,22.21,22.56,-0.998,0.001,0,0,181.4,2648461.0000000005,1127.6005400000001,-1019759.9075400005]
["2026-01-16T14:46:53.000000000",621.73,593.0,28.57,28.79,1.0,0.0,257,2,0.0,0.01,-0.002,0.001,1251,3235,125.10000000000001,2621273.7000000007,-777.7842300000001,-945909.3479499993]
["2026-01-16T14:47:06.000000000",621.75,606.0,15.58,15.81,0.993,0.003,118,42,0.01,0.02,-0.007,0.003,3894,5046,1203.6,2548820.4000000013,-7043.184000000001,256146.07799999986]
["2026-01-16T14:47:19.000000000",621.79,614.0,7.66,7.91,1.0,0.0,1141,456,0.02,0.03,-0.018,0.012,6074,18758,7288.8,2599184.4000000004,-45321.02952,-761439.0596800003]
["2026-01-16T14:47:19.000000000",621.79,780.0,0.0,0.01,0.0,0.0,3776,0,158.06,158.35,-1.0,0.0,0,0,0.0,2599184.4000000004,0.0,-761439.0596800003]
["2026-01-16T14:47:32.000000000",621.82,650.0,0.0,0.01,0.002,0.001,43857,100,28.06,28.36,-0.998,0.001,15,12,4387.2,2599184.4000000004,27261.83244,-761475.7974400003]
["2026-01-16T14:47:57.000000000",621.84,589.78,31.88,32.23,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2599736.5000000005,0.0,-717693.5268000006]
["2026-01-16T14:47:57.000000000",621.84,647.0,0.0,0.01,0.002,0.001,1802,0,24.99,25.34,-0.998,0.001,0,0,180.20000000000002,2599736.5000000005,1120.5556800000002,-717693.5268000006]
["2026-01-16T14:48:10.000000000",621.82,621.0,1.03,1.06,0.746,0.238,4261,217403,0.2,0.21,-0.251,0.233,5694,293919,234081.99999999997,2516840.5000000014,-194370.98288000005,498936.55342000053]
["2026-01-16T14:48:23.000000000",621.81,612.0,9.67,9.94,1.0,0.0,482,129,0.01,0.02,-0.01,0.006,3584,8141,2150.4,2579842.0000000005,-13371.40224,-727603.5097800003]
["2026-01-16T14:48:35.000000000",621.82,646.0,0.0,0.01,0.002,0.001,1347,4,24.04,24.34,-1.0,0.0,0,0,134.7,2537221.300000001,837.59154,399256.3201399998]
["2026-01-16T14:48:47.000000000",621.82,594.78,26.88,27.18,0.998,0.001,5966,20,0.0,0.01,-0.002,0.001,9216,3384,1518.2000000000003,2537221.300000001,-2020.9150000000009,399256.3201399998]
["2026-01-16T14:49:00.000000000",621.83,643.0,0.0,0.01,0.002,0.001,1846,13,20.99,21.34,-0.998,0.001,0,0,184.60000000000002,2594419.8000000007,1147.8981800000004,-717231.1585999997]
["2026-01-16T14:49:13.000000000",621.7,617.0,4.69,4.88,0.952,0.015,3227,3613,0.03,0.04,-0.034,0.029,5523,52260,20857.2,2617021.3000000007,-69482.43540000002,-936730.9324999992]
["2026-01-16T14:49:25.000000000",621.69,564.78,56.78,57.13,1.0,0.0,2734,7,0.0,0.01,-0.001,0.0,6018,234,0.0,2620393.6000000006,0.0,-915750.6133800005]
["2026-01-16T14:49:25.000000000",621.69,665.0,0.0,0.01,0.001,0.0,9938,0,43.09,43.44,-0.999,0.0,0,0,0.0,2620393.6000000006,0.0,-915750.6133800005]
["2026-01-16T14:49:37.000000000",621.72,705.0,0.0,0.01,0.001,0.0,8715,0,83.16,83.45,-0.999,0.0,0,0,0.0,2616074.0000000005,0.0,-938633.0659200004]
["2026-01-16T14:49:50.000000000",621.73,649.0,0.0,0.01,0.002,0.001,7116,31,27.1,27.45,-0.998,0.001,0,0,711.6,2616074.0000000005,4424.230680000001,-938648.1632799995]
["2026-01-16T14:50:05.000000000",621.77,623.0,0.09,0.1,0.15,0.19,7338,291951,1.31,1.36,-0.85,0.19,5624,111987,246277.99999999997,2613069.3000000007,202485.61820000006,-878398.7280299998]
["2026-01-16T14:50:17.000000000",621.8,775.0,0.0,0.01,0.0,0.0,1935,0,153.05,153.35,-1.0,0.0,0,0,0.0,2572468.000000001,0.0,181642.70320000005]
["2026-01-16T14:50:30.000000000",621.72,620.0,1.81,1.89,0.874,0.129,27533,114145,0.09,0.1,-0.124,0.133,38157,258138,862663.8,2594813.3000000007,-946956.6532800002,-835924.3002]
["2026-01-16T14:50:43.000000000",621.75,597.0,24.65,24.85,0.998,0.001,35,12,0.0,0.01,-0.002,0.001,1039,1439,107.39999999999998,2594552.800000001,-624.2370000000001,64839.82050000006]
["2026-01-16T14:50:57.000000000",621.81,646.0,0.0,0.01,0.002,0.001,1347,4,24.07,24.36,-1.0,0.0,0,0,134.7,2538985.5000000014,837.5780699999999,391764.5505899997]
["2026-01-16T14:51:10.000000000",621.77,596.0,25.68,25.93,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1025,769,106.59999999999998,2545512.800000001,-611.8216799999999,283486.0831799998]
["2026-01-16T14:51:23.000000000",621.8,569.78,51.88,52.15,1.0,0.0,2249,11,0.0,0.01,-0.001,0.0,6474,4,0.0,2550525.7000000007,0.0,252329.54899999997]
["2026-01-16T14:51:35.000000000",621.81,616.0,5.7,5.88,1.0,0.0,3779,1376,0.02,0.03,-0.023,0.019,6727,31781,12781.300000000001,2591762.4000000004,-79475.40153,-752132.6706600002]
["2026-01-16T14:51:48.000000000",621.76,594.0,27.68,27.93,1.0,0.0,255,1,0.0,0.01,-0.002,0.001,1788,6428,178.8,2595715.9000000004,-1111.7068800000002,-744569.4134400001]
["2026-01-16T14:51:48.000000000",621.76,660.0,0.0,0.01,0.001,0.0,9242,8,38.04,38.38,-0.999,0.0,475,0,0.0,2595715.9000000004,0.0,-744569.4134400001]
["2026-01-16T14:52:15.000000000",621.83,616.0,5.7,5.91,0.977,0.019,3779,1377,0.02,0.03,-0.023,0.019,6727,31781,19961.4,2546202.6000000015,-34829.941960000004,387270.7493599998]
["2026-01-16T14:52:15.000000000",621.83,765.0,0.0,0.01,0.0,0.0,823,0,143.02,143.34,-1.0,0.0,0,0,0.0,2546202.6000000015,0.0,387270.7493599998]
["2026-01-16T14:52:28.000000000",621.8,622.0,0.38,0.39,0.439,0.334,5637,385353,0.58,0.59,-0.561,0.334,6516,219228,405910.2,2599128.5000000005,-182551.7748,-744640.9426000006]
["2026-01-16T14:52:52.000000000",621.92,590.0,31.76,31.98,1.0,0.0,4011,294,0.0,0.01,-0.002,0.0,40143,710,0.0,2596649.1000000006,0.0,-678830.03344]
["2026-01-16T14:52:52.000000000",621.92,648.0,0.0,0.01,0.002,0.001,9180,0,25.95,26.24,-0.998,0.001,0,0,918.0,2596649.1000000006,5709.2256,-678830.03344]
["2026-01-16T14:53:05.000000000",622.04,597.0,24.86,25.14,0.998,0.001,35,13,0.0,0.01,-0.002,0.001,1039,1439,107.39999999999998,2482918.400000001,-624.52816,593153.7064799999]
["2026-01-16T14:53:17.000000000",622.06,780.0,0.0,0.01,0.0,0.0,3776,0,157.81,158.1,-1.0,0.0,0,0,0.0,2538409.200000001,0.0,-361503.9484000002]
["2026-01-16T14:53:30.000000000",622.06,622.0,0.49,0.5,0.517,0.34,5637,388028,0.43,0.44,-0.484,0.34,6516,219880,413202.00000000006,2543859.300000001,-185908.85159999994,-323438.23081999976]
["2026-01-16T14:53:43.000000000",622.05,609.78,12.12,12.39,1.0,0.0,2619,81,0.0,0.01,-0.004,0.002,4747,1606,949.4,2535889.600000001,-5905.742699999999,-334202.5830000002]
["2026-01-16T14:53:55.000000000",622.07,649.0,0.0,0.01,0.002,0.001,7116,31,26.8,27.1,-0.998,0.001,0,0,711.6,2535889.600000001,4426.65012,-334213.3282000001]
["2026-01-16T14:54:08.000000000",622.03,598.0,23.9,24.2,1.0,0.0,36,27,0.01,0.02,-0.005,0.002,3822,1954,764.4,2511366.200000001,-4754.79732,-373324.98916000035]
["2026-01-16T14:54:21.000000000",622.05,575.0,46.91,47.2,1.0,0.0,55,21,0.0,0.01,-0.001,0.0,4191,298,0.0,2517632.100000001,0.0,-368307.7183500008]
["2026-01-16T14:54:34.000000000",622.08,623.0,0.13,0.14,0.208,0.25,7338,294120,1.04,1.08,-0.792,0.25,5624,112248,324050.0,2470845.6000000006,266561.28,745676.09856]
["2026-01-16T14:54:47.000000000",622.07,574.78,47.14,47.43,1.0,0.0,3079,62,0.0,0.01,-0.001,0.0,15667,27,0.0,2532012.6000000006,0.0,-311215.4003000003]
["2026-01-16T14:54:47.000000000",622.07,700.0,0.0,0.01,0.001,0.0,33088,0,77.79,78.08,-0.999,0.0,0,0,0.0,2532012.6000000006,0.0,-311215.4003000003]
["2026-01-16T14:55:00.000000000",622.07,622.0,0.48,0.49,0.517,0.351,5637,389027,0.43,0.44,-0.483,0.347,6516,220652,423963.8999999999,2476490.9000000004,-175713.00254999983,795105.6132699997]
["2026-01-16T14:55:26.000000000",622.02,576.0,45.87,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2482709.900000001,0.0,697476.6241799996]
["2026-01-16T14:55:26.000000000",622.02,633.0,0.0,0.01,0.004,0.003,7107,4971,10.84,11.13,-1.0,0.0,8,71,2132.1000000000004,2482709.900000001,13262.088420000002,697476.6241799996]
["2026-01-16T14:55:51.000000000",621.81,573.0,48.67,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2583606.9000000004,0.0,-599817.2021100001]
["2026-01-16T14:55:51.000000000",621.81,695.0,0.0,0.01,0.001,0.0,1351,10,73.04,73.33,-0.999,0.0,0,0,0.0,2583606.9000000004,0.0,-599817.2021100001]
["2026-01-16T14:56:04.000000000",621.75,605.0,16.73,16.91,1.0,0.0,1312,95,0.01,0.02,-0.007,0.003,13654,3526,4096.200000000001,2585124.0000000005,-25468.123500000005,-777448.6349999995]
["2026-01-16T14:56:17.000000000",621.77,583.0,38.57,38.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2590919.500000001,0.0,-734445.2940900001]
["2026-01-16T14:56:17.000000000",621.77,765.0,0.0,0.01,0.0,0.0,823,0,143.09,143.43,-0.999,0.0,0,0,0.0,2590919.500000001,0.0,-734445.2940900001]
["2026-01-16T14:56:43.000000000",621.87,579.78,41.95,42.25,0.999,0.0,2366,1,0.0,0.01,-0.001,0.0,5770,10,0.0,2526514.7000000016,0.0,406198.64342999965]
["2026-01-16T14:56:43.000000000",621.87,725.0,0.0,0.01,0.001,0.0,10433,0,102.98,103.27,-1.0,0.0,0,0,0.0,2526514.7000000016,0.0,406198.64342999965]
["2026-01-16T14:57:08.000000000",621.87,602.0,19.73,19.98,0.994,0.002,10,5,0.01,0.02,-0.006,0.002,5826,4186,1167.2,2501816.700000001,-7233.59184,496936.9388700001]
["2026-01-16T14:57:08.000000000",621.87,710.0,0.0,0.01,0.001,0.0,3010,1,87.97,88.27,-1.0,0.0,0,0,0.0,2501816.700000001,0.0,496936.9388700001]
["2026-01-16T14:57:21.000000000",621.9,636.0,0.0,0.01,0.003,0.002,4676,824,13.97,14.28,-1.0,0.0,6,28,935.2,2511158.100000001,5816.0088000000005,493406.1314999999]
["2026-01-16T14:57:46.000000000",622.03,577.0,44.83,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2548610.100000001,0.0,-476228.0340899994]
["2026-01-16T14:57:46.000000000",622.03,607.0,14.83,15.12,1.0,0.0,93,76,0.0,0.01,-0.003,0.002,9139,4372,1827.8,2548610.100000001,-11369.464339999999,-476228.0340899994]
["2026-01-16T14:57:58.000000000",621.99,608.0,13.83,14.15,1.0,0.0,151,26,0.01,0.02,-0.008,0.004,4594,3082,1837.6000000000001,2526630.9000000013,-11429.688240000001,-456632.09253000026]
["2026-01-16T14:58:10.000000000",622.0,700.0,0.0,0.01,0.001,0.0,33088,0,77.83,78.18,-0.999,0.0,0,0,0.0,2287618.600000001,0.0,-905624.5360000001]
["2026-01-16T14:58:23.000000000",622.03,635.0,0.0,0.01,0.003,0.002,23492,2821,12.83,13.16,-1.0,0.0,2107,68,4698.400000000001,2488362.600000001,29225.457520000004,675677.5993800004]
["2026-01-16T14:58:35.000000000",622.05,586.0,35.92,36.21,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2516134.900000001,0.0,-320096.3551500004]
["2026-01-16T14:58:47.000000000",622.07,634.0,0.0,0.01,0.004,0.002,5565,8185,11.79,12.1,-0.996,0.002,35,93,1120.0,2516134.900000001,6880.0942000000005,-320106.6468100005]
["2026-01-16T14:58:59.000000000",621.99,609.0,12.94,13.12,1.0,0.0,90,28,0.01,0.02,-0.008,0.004,4962,3698,1984.8,2524573.600000001,-12345.257520000001,-292994.6094000004]
["2026-01-16T14:59:12.000000000",621.94,607.0,14.93,15.12,1.0,0.0,93,76,0.0,0.01,-0.003,0.002,9139,4372,1827.8,2515564.700000001,-11367.81932,-481622.2507800005]
["2026-01-16T14:59:12.000000000",621.94,643.0,0.0,0.01,0.002,0.001,1846,13,20.82,21.17,-0.998,0.001,0,0,184.60000000000002,2515564.700000001,1148.1012400000002,-481622.2507800005]
["2026-01-16T14:59:37.000000000",621.89,583.0,38.72,39.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2552826.900000001,0.0,-638376.9257900006]
["2026-01-16T14:59:37.000000000",621.89,640.0,0.0,0.01,0.003,0.001,28514,1279,17.99,18.28,-0.997,0.001,617,230,2913.1,2552826.900000001,17348.865329999997,-638376.9257900006]
["2026-01-16T14:59:50.000000000",621.86,614.0,7.82,7.98,1.0,0.0,1141,457,0.01,0.02,-0.012,0.009,6074,18806,5466.599999999999,2552826.900000001,-33994.59876,-638346.1304599994]
["2026-01-16T15:00:05.000000000",621.75,730.0,0.0,0.01,0.001,0.0,3796,0,108.1,108.39,-0.999,0.0,0,0,0.0,2564746.600000001,0.0,-642082.4684999997]
["2026-01-16T15:00:20.000000000",621.78,640.0,0.0,0.01,0.003,0.001,28514,1279,18.1,18.35,-0.997,0.001,617,230,2913.1,2584110.8000000003,17345.796659999996,-846901.6667999999]
["2026-01-16T15:00:33.000000000",621.76,675.0,0.0,0.01,0.001,0.0,12853,0,53.09,53.4,-0.999,0.0,0,0,0.0,2594070.0000000005,0.0,-817871.8086400002]
["2026-01-16T15:00:46.000000000",621.77,636.0,0.0,0.01,0.003,0.002,4676,824,14.08,14.37,-1.0,0.0,6,28,935.2,2545946.9000000013,5814.7930400000005,203216.19794999994]
["2026-01-16T15:00:59.000000000",621.76,610.0,11.66,11.82,1.0,0.0,16907,817,0.01,0.02,-0.009,0.005,43025,12074,21512.5,2614970.2000000007,-133756.12,-794961.1961600011]
["2026-01-16T15:00:59.000000000",621.76,760.0,0.0,0.01,0.001,0.0,39078,0,138.08,138.43,-0.999,0.0,0,0,0.0,2614970.2000000007,0.0,-794961.1961600011]
["2026-01-16T15:01:25.000000000",621.75,608.0,13.66,13.87,1.0,0.0,151,26,0.01,0.02,-0.008,0.004,4594,3089,1837.6000000000001,2593450.6000000006,-11425.278,-837371.6565]
["2026-01-16T15:01:37.000000000",621.79,586.0,35.66,35.94,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2593450.6000000006,0.0,-837425.5284199995]
["2026-01-16T15:01:37.000000000",621.79,643.0,0.0,0.01,0.002,0.001,1846,13,21.06,21.34,-0.998,0.001,0,0,184.60000000000002,2593450.6000000006,1147.8243400000001,-837425.5284199995]
["2026-01-16T15:02:02.000000000",622.0,591.0,30.76,31.13,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2524201.0000000005,0.0,-549785.800000001]
["2026-01-16T15:02:02.000000000",622.0,740.0,0.0,0.01,0.001,0.0,13906,0,117.87,118.24,-0.999,0.0,0,0,0.0,2524201.0000000005,0.0,-549785.800000001]
["2026-01-16T15:02:15.000000000",621.95,613.0,8.82,9.09,1.0,0.0,797,292,0.01,0.02,-0.011,0.007,7274,14539,5091.8,2513394.500000001,-31668.450100000002,-551270.9800499999]
["2026-01-16T15:02:27.000000000",621.93,591.0,30.76,31.13,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2532617.6000000006,0.0,-495920.7627000004]
["2026-01-16T15:02:40.000000000",621.94,639.0,0.0,0.01,0.003,0.001,4384,126,16.94,17.23,-0.997,0.001,0,3,438.40000000000003,2553916.400000001,2726.5849600000006,-454164.2217200001]
["2026-01-16T15:02:54.000000000",621.86,613.0,8.82,9.05,1.0,0.0,797,292,0.01,0.02,-0.011,0.007,7274,14539,5091.8,2553916.400000001,-31663.86748,-454105.80267999985]
["2026-01-16T15:02:54.000000000",621.86,775.0,0.0,0.01,0.0,0.0,1935,0,152.94,153.27,-0.999,0.0,0,0,0.0,2553916.400000001,0.0,-454105.80267999985]
["2026-01-16T15:03:21.000000000",621.74,597.0,24.66,24.86,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,1039,1443,103.89999999999999,2590992.0000000005,-645.98786,-718435.4917600006]
["2026-01-16T15:03:33.000000000",621.71,588.0,33.56,33.85,0.999,0.0,153,4,0.0,0.01,-0.001,0.0,1303,7,0.0,2538520.7000000016,0.0,313587.41545000015]
["2026-01-16T15:03:33.000000000",621.71,645.0,0.0,0.01,0.002,0.001,13176,387,23.09,23.44,-1.0,0.0,2,3,1317.6,2538520.7000000016,8191.65096,313587.41545000015]
["2026-01-16T15:04:00.000000000",621.82,585.0,36.7,37.0,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,31,0.0,2567790.7000000007,0.0,-686770.9644599999]
["2026-01-16T15:04:00.000000000",621.82,755.0,0.0,0.01,0.001,0.0,3997,0,133.0,133.3,-0.999,0.0,0,0,0.0,2567790.7000000007,0.0,-686770.9644599999]
["2026-01-16T15:04:13.000000000",621.88,616.0,5.74,5.95,1.0,0.0,3779,1384,0.02,0.03,-0.023,0.018,6727,31871,12108.599999999999,2576700.100000001,-75300.96168,-577225.9066000001]
["2026-01-16T15:04:38.000000000",621.85,585.0,36.73,37.02,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,31,0.0,2563258.3000000007,0.0,-595954.3004500006]
["2026-01-16T15:04:38.000000000",621.85,643.0,0.0,0.01,0.002,0.001,1846,13,20.98,21.27,-0.998,0.001,0,0,184.60000000000002,2563258.3000000007,1147.9351000000004,-595954.3004500006]
["2026-01-16T15:04:51.000000000",621.76,590.0,31.62,31.92,1.0,0.0,4011,295,0.0,0.01,-0.002,0.0,40143,710,0.0,2566330.0000000005,0.0,-678688.3456000008]
["2026-01-16T15:05:06.000000000",621.78,735.0,0.0,0.01,0.001,0.0,15878,0,113.08,113.37,-0.999,0.0,0,0,0.0,2614733.4000000004,0.0,-651938.8171200001]
["2026-01-16T15:05:19.000000000",621.85,612.0,9.72,9.93,1.0,0.0,482,132,0.01,0.02,-0.01,0.006,3584,8160,2150.4,2592411.2,-13372.2624,-753015.576800001]
["2026-01-16T15:05:19.000000000",621.85,770.0,0.0,0.01,0.0,0.0,7091,0,148.02,148.37,-0.999,0.0,0,0,0.0,2592411.2,0.0,-753015.576800001]
["2026-01-16T15:05:45.000000000",621.77,638.0,0.0,0.01,0.003,0.002,3551,530,16.08,16.42,-0.997,0.002,0,3,710.2,2593030.6,4415.81054,-704625.82666]
["2026-01-16T15:05:57.000000000",621.7,588.0,33.53,33.82,1.0,0.0,153,4,0.0,0.01,-0.001,0.0,1303,7,0.0,2593030.6,0.0,-704546.4986000009]
["2026-01-16T15:06:10.000000000",621.62,580.0,41.48,41.82,1.0,0.0,1565,52,0.0,0.01,-0.001,0.0,39032,283,0.0,2504460.400000001,0.0,-1434522.41992]
["2026-01-16T15:06:23.000000000",621.61,609.78,11.75,12.03,1.0,0.0,2619,81,0.0,0.01,-0.004,0.002,4747,1632,949.4,2643442.6,-5901.56534,-983122.2141400004]
["2026-01-16T15:06:23.000000000",621.61,755.0,0.0,0.01,0.001,0.0,3997,0,133.18,133.52,-0.999,0.0,0,0,0.0,2643442.6,0.0,-983122.2141400004]
["2026-01-16T15:06:35.000000000",621.58,645.0,0.0,0.01,0.002,0.001,13176,387,23.28,23.57,-0.998,0.001,2,3,1317.8000000000002,3291071.6,8188.69492,3042457.5712800003]
["2026-01-16T15:07:01.000000000",621.65,585.0,36.46,36.77,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,31,0.0,2642864.6,0.0,-969374.9007000005]
["2026-01-16T15:07:01.000000000",621.65,755.0,0.0,0.01,0.001,0.0,3997,0,133.23,133.53,-0.999,0.0,0,0,0.0,2642864.6,0.0,-969374.9007000005]
["2026-01-16T15:07:15.000000000",621.61,616.0,5.49,5.82,1.0,0.0,3779,1398,0.02,0.03,-0.023,0.019,6727,31940,12781.300000000001,2642864.6,-79449.83893000001,-969312.5263799998]
["2026-01-16T15:07:27.000000000",621.56,588.0,33.42,33.71,1.0,0.0,153,4,0.0,0.01,-0.001,0.0,1303,7,0.0,3449720.0,0.0,3964675.15728]
["2026-01-16T15:07:40.000000000",621.56,641.0,0.0,0.01,0.002,0.001,56406,122,19.29,19.64,-0.998,0.001,0,0,5640.599999999999,2662642.4000000004,35059.713359999994,-1180311.3620000011]
["2026-01-16T15:07:53.000000000",621.63,590.0,31.46,31.7,1.0,0.0,4011,297,0.0,0.01,-0.002,0.0,40143,710,0.0,2651910.000000001,0.0,-1128529.4806800005]
["2026-01-16T15:08:06.000000000",621.55,638.0,0.0,0.01,0.003,0.001,3551,530,16.25,16.54,-0.997,0.001,0,3,355.1,2642641.3000000003,2207.12405,-1114767.94995]
["2026-01-16T15:08:19.000000000",621.59,612.0,9.47,9.66,0.99,0.007,482,132,0.01,0.02,-0.01,0.007,3584,8162,2846.2,2569157.100000001,-13497.20526,96158.10823000042]
["2026-01-16T15:08:19.000000000",621.59,770.0,0.0,0.01,0.0,0.0,7091,0,148.25,148.58,-1.0,0.0,0,0,0.0,2569157.100000001,0.0,96158.10823000042]
["2026-01-16T15:08:33.000000000",621.57,648.0,0.0,0.01,0.002,0.001,9180,0,26.25,26.59,-1.0,0.0,0,0,918.0,2569157.100000001,5706.0126,96155.0142900002]
["2026-01-16T15:08:46.000000000",621.65,632.0,0.0,0.01,0.004,0.003,10102,3878,10.29,10.51,-0.996,0.003,11,81,3033.9,2642576.1000000006,18819.210450000002,-1129245.2528499996]
["2026-01-16T15:08:58.000000000",621.77,644.0,0.0,0.01,0.002,0.001,1814,27,22.11,22.38,-0.998,0.001,0,0,181.4,2603194.1000000006,1127.89078,-949580.2011699999]
["2026-01-16T15:09:11.000000000",621.77,618.0,3.73,3.84,0.95,0.026,4017,9909,0.03,0.04,-0.04,0.04,8204,74181,43260.200000000004,2576353.2,-139101.14086,-795434.0916200008]
["2026-01-16T15:09:24.000000000",621.79,750.0,0.0,0.01,0.001,0.0,30444,0,128.03,128.37,-0.999,0.0,0,0,0.0,2585025.7,0.0,-776939.6625900004]
["2026-01-16T15:09:36.000000000",621.77,644.0,0.0,0.01,0.002,0.001,1814,27,22.09,22.38,-1.0,0.0,0,0,181.4,2514158.400000001,1127.89078,355792.9600200003]
["2026-01-16T15:09:49.000000000",621.77,593.0,28.63,28.91,0.998,0.001,257,2,0.0,0.01,-0.002,0.001,1251,3235,150.8,2514158.400000001,-618.03938,355792.9600200003]
["2026-01-16T15:10:02.000000000",621.82,598.0,23.63,23.91,0.995,0.002,36,27,0.01,0.02,-0.005,0.002,3822,3062,771.6,2546503.4000000013,-4708.42104,168271.9538400003]
["2026-01-16T15:10:16.000000000",621.82,614.0,7.65,7.99,1.0,0.0,1141,468,0.01,0.02,-0.012,0.009,6074,18815,5466.599999999999,2560030.4000000004,-33992.41212,-697042.8090400002]
["2026-01-16T15:10:16.000000000",621.82,780.0,0.0,0.01,0.0,0.0,3776,0,156.27,160.05,-1.0,0.0,0,0,0.0,2560030.4000000004,0.0,-697042.8090400002]
["2026-01-16T15:10:42.000000000",621.92,611.0,10.76,11.08,0.991,0.005,146,83,0.01,0.02,-0.009,0.005,3936,6618,2041.0,11626231.199999996,-11785.384,-56310296.08255997]
["2026-01-16T15:10:55.000000000",621.85,589.78,30.17,34.17,1.0,0.0,3409,50,0.0,0.01,-0.002,0.0,6402,590,0.0,2525396.000000001,0.0,-648245.0451000003]
["2026-01-16T15:10:55.000000000",621.85,647.0,0.0,0.01,0.002,0.001,1802,0,23.14,27.05,-0.998,0.001,0,0,180.20000000000002,2525396.000000001,1120.5737000000001,-648245.0451000003]
["2026-01-16T15:11:09.000000000",621.86,621.0,1.02,1.04,0.765,0.256,4261,226446,0.16,0.17,-0.235,0.256,5694,309155,254848.0,2497363.0000000014,-228128.09727999996,541418.6778400001]
["2026-01-16T15:11:22.000000000",621.84,644.0,0.0,0.01,0.002,0.001,1814,27,21.97,22.33,-1.0,0.0,0,0,181.4,2497363.0000000014,1128.0177600000002,541401.2649600002]
["2026-01-16T15:11:35.000000000",621.92,617.0,4.8,5.03,0.974,0.024,3227,3693,0.02,0.03,-0.026,0.024,5523,52712,21000.0,2488280.800000001,-34270.27967999999,541862.7260799999]
["2026-01-16T15:11:48.000000000",621.95,594.78,26.85,28.63,1.0,0.0,5966,20,0.0,0.01,-0.002,0.001,9216,3384,921.6000000000001,2526712.400000001,-5731.891200000001,-540087.6971000005]
["2026-01-16T15:12:01.000000000",621.95,643.0,0.0,0.01,0.002,0.001,1846,13,20.87,21.23,-0.998,0.001,0,0,184.60000000000002,2516757.900000001,1148.1197000000002,-535092.8166499999]
["2026-01-16T15:12:14.000000000",621.93,592.0,27.95,31.95,0.998,0.001,638,20,0.0,0.01,-0.002,0.001,6176,10236,681.4,2458008.700000001,-3444.2483400000006,619819.7915100002]
["2026-01-16T15:12:26.000000000",621.89,564.78,55.17,59.02,1.0,0.0,2734,7,0.0,0.01,-0.001,0.0,6018,234,0.0,2438790.600000001,0.0,-711546.6375200005]
["2026-01-16T15:12:39.000000000",621.87,615.0,6.79,6.99,1.0,0.0,10825,3366,0.01,0.02,-0.013,0.011,22853,48667,25138.3,2443530.400000001,-156327.54621,-733300.39782]
["2026-01-16T15:12:52.000000000",621.84,583.0,36.95,40.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2510778.000000001,0.0,-655569.84528]
["2026-01-16T15:12:52.000000000",621.84,655.0,0.0,0.01,0.002,0.0,16509,365,31.14,35.05,-0.998,0.0,1,0,0.0,2510778.000000001,0.0,-655569.84528]
["2026-01-16T15:13:18.000000000",622.01,591.0,28.92,32.81,0.998,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2473712.7000000016,0.0,623402.6803899996]
["2026-01-16T15:13:18.000000000",622.01,790.0,0.0,0.01,0.0,0.0,35896,10,166.2,170.05,-1.0,0.0,0,0,0.0,2473712.7000000016,0.0,623402.6803899996]
["2026-01-16T15:13:30.000000000",621.9,623.0,0.08,0.09,0.156,0.228,7338,312059,1.15,1.19,-0.844,0.228,5624,114716,295533.60000000003,2501274.800000001,243033.5448000001,-566757.3707999997]
["2026-01-16T15:13:43.000000000",621.92,599.78,21.99,22.3,0.995,0.002,3785,111,0.01,0.02,-0.005,0.002,4723,598,1701.6,2448368.200000001,-1166.7219199999995,650670.1177599997]
["2026-01-16T15:13:56.000000000",621.95,649.0,0.0,0.01,0.002,0.001,7116,31,25.14,29.05,-0.998,0.001,0,0,711.6,2488509.6000000006,4425.796200000001,-549062.4355999995]
["2026-01-16T15:14:09.000000000",621.97,590.0,29.95,33.85,1.0,0.0,4011,297,0.0,0.01,-0.002,0.0,40143,710,0.0,2488509.6000000006,0.0,-549080.0917599994]
["2026-01-16T15:14:22.000000000",622.0,572.0,47.95,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2492068.900000001,0.0,-482774.63]
["2026-01-16T15:14:35.000000000",622.0,619.0,3.0,3.07,0.944,0.06,2173,20842,0.04,0.05,-0.056,0.06,7620,146629,58757.99999999999,2464868.2000000007,-203282.04,687764.0599999994]
["2026-01-16T15:14:47.000000000",622.03,570.0,49.95,53.8,1.0,0.0,526,36,0.0,0.01,-0.001,0.0,27306,81,0.0,2495217.3000000007,0.0,-388500.6550700003]
["2026-01-16T15:14:47.000000000",622.03,680.0,0.0,0.01,0.001,0.0,14826,1,56.2,60.05,-0.999,0.0,0,0,0.0,2495217.3000000007,0.0,-388500.6550700003]
["2026-01-16T15:15:16.000000000",621.88,594.78,25.14,29.18,0.998,0.001,5966,20,0.0,0.01,-0.002,0.001,9216,3384,1518.2000000000003,2462936.9000000013,-2021.1100000000006,588848.8437999993]
["2026-01-16T15:15:29.000000000",621.97,570.0,49.95,53.8,0.999,0.0,526,36,0.0,0.01,-0.001,0.0,27306,81,0.0,2457822.0000000014,0.0,663666.8687999995]
["2026-01-16T15:15:29.000000000",621.97,636.0,0.0,0.01,0.003,0.002,4676,824,13.88,14.23,-1.0,0.0,6,28,935.2,2457822.0000000014,5816.66344,663666.8687999995]
["2026-01-16T15:15:42.000000000",621.98,790.0,0.0,0.01,0.0,0.0,35896,10,166.2,170.05,-1.0,0.0,0,0,0.0,2457822.0000000014,0.0,663677.5391999997]
["2026-01-16T15:15:55.000000000",621.96,660.0,0.0,0.01,0.001,0.0,9242,9,36.14,40.05,-0.999,0.0,475,0,0.0,2490275.000000001,0.0,-551908.6452000001]
["2026-01-16T15:16:07.000000000",621.91,599.78,22.04,22.33,1.0,0.0,3785,111,0.01,0.02,-0.005,0.002,4723,598,944.6,2504016.700000001,-5874.56186,-452068.2447300001]
["2026-01-16T15:16:20.000000000",621.77,649.0,0.0,0.01,0.002,0.001,7116,31,25.14,29.05,-0.998,0.001,0,0,711.6,2503690.8000000007,4424.51532,-523936.97758000024]
["2026-01-16T15:16:33.000000000",621.77,623.0,0.06,0.07,0.124,0.192,7338,312910,1.27,1.32,-0.877,0.189,5624,115876,247183.19999999998,6296770.9,215107.54919999998,-23217218.229249995]
["2026-01-16T15:16:46.000000000",621.72,573.0,46.95,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,11834042.199999996,0.0,-57644760.54743999]
["2026-01-16T15:16:59.000000000",621.74,573.0,46.95,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,11834042.199999996,0.0,-57646614.911479995]
["2026-01-16T15:17:12.000000000",621.72,596.0,23.95,27.83,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,1025,769,102.49999999999999,2565853.6,-637.2629999999999,-854187.3251999998]
["2026-01-16T15:17:12.000000000",621.72,675.0,0.0,0.01,0.001,0.0,12853,0,51.2,55.05,-0.999,0.0,0,0,0.0,2565853.6,0.0,-854187.3251999998]
["2026-01-16T15:17:39.000000000",621.74,619.0,2.75,2.85,0.941,0.065,2173,20882,0.04,0.05,-0.059,0.065,7620,146820,63654.50000000001,2535996.5000000014,-220130.1557,282930.86961999966]
["2026-01-16T15:17:51.000000000",621.78,569.78,50.17,54.02,0.999,0.0,2249,11,0.0,0.01,-0.001,0.0,6474,4,0.0,2492296.300000001,0.0,400072.5271800004]
["2026-01-16T15:17:51.000000000",621.78,675.0,0.0,0.01,0.001,0.0,12853,0,51.2,55.05,-1.0,0.0,0,0,0.0,2492296.300000001,0.0,400072.5271800004]
["2026-01-16T15:18:18.000000000",621.71,594.0,25.95,29.81,1.0,0.0,255,1,0.0,0.01,-0.002,0.001,1788,6428,178.8,2579987.3000000007,-1111.6174800000001,-910946.27817]
["2026-01-16T15:18:30.000000000",621.71,569.78,50.17,54.02,1.0,0.0,2249,11,0.0,0.01,-0.001,0.0,6474,4,0.0,2579987.3000000007,0.0,-910946.27817]
["2026-01-16T15:18:30.000000000",621.71,625.0,0.01,0.02,0.024,0.034,40763,199693,3.19,3.39,-0.976,0.034,18025,71742,199879.19999999998,2579987.3000000007,480639.02732,-910946.27817]
["2026-01-16T15:18:43.000000000",621.73,785.0,0.0,0.01,0.0,0.0,3465,0,161.2,165.05,-1.0,0.0,0,0,0.0,10609211.999999994,0.0,-50020610.70776002]
["2026-01-16T15:18:57.000000000",621.92,622.0,0.37,0.38,0.418,0.365,5637,410894,0.46,0.47,-0.582,0.365,6516,234935,443584.5,2541598.5000000005,-199533.70320000002,-820222.3016000002]
["2026-01-16T15:19:10.000000000",621.92,599.0,22.74,23.09,0.995,0.002,40,10,0.01,0.02,-0.005,0.002,2729,1797,553.8000000000001,12876655.299999995,-3344.6857599999994,-64053777.846239984]
["2026-01-16T15:19:23.000000000",621.91,648.0,0.0,0.01,0.002,0.001,9180,0,24.14,28.05,-0.998,0.001,0,0,918.0,2535247.2000000007,5709.1338000000005,-540561.6843599998]
["2026-01-16T15:19:35.000000000",621.95,622.0,0.39,0.4,0.481,0.378,5637,411167,0.44,0.45,-0.519,0.378,6516,235239,459383.4000000001,2521112.600000001,-206650.35090000016,-554194.767]
["2026-01-16T15:19:48.000000000",621.95,613.0,8.8,9.1,1.0,0.0,797,312,0.01,0.02,-0.011,0.007,7274,14857,5091.8,2521112.600000001,-31668.450100000002,-554194.767]
["2026-01-16T15:20:01.000000000",621.9,618.0,3.91,4.0,0.958,0.014,4017,9964,0.02,0.03,-0.03,0.033,8204,76723,32697.000000000004,2543776.400000001,-133393.81860000003,-559397.8061999998]
["2026-01-16T15:20:14.000000000",621.92,595.0,24.95,28.9,1.0,0.0,1848,54,0.0,0.01,-0.002,0.001,6118,1972,611.8000000000001,4221245.9,-3804.9065600000004,9874618.7592]
["2026-01-16T15:20:14.000000000",621.92,670.0,0.0,0.01,0.001,0.0,15687,1,46.2,50.05,-0.999,0.0,0,0,0.0,4221245.9,0.0,9874618.7592]
["2026-01-16T15:20:27.000000000",621.92,628.0,0.0,0.01,0.006,0.007,10108,57317,5.93,6.2,-0.994,0.007,654,3738,7533.400000000001,2520259.8000000007,41157.42175999999,-566457.1744000005]
["2026-01-16T15:20:53.000000000",621.9,565.0,54.95,58.8,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2533885.3000000007,0.0,-640686.9771]
["2026-01-16T15:20:53.000000000",621.9,625.0,0.01,0.02,0.025,0.037,40763,200003,3.05,3.24,-0.975,0.037,18025,71754,217515.6,2533885.3000000007,523208.2014,-640686.9771]
["2026-01-16T15:21:05.000000000",621.89,710.0,0.0,0.01,0.001,0.0,3010,1,86.15,90.05,-0.999,0.0,0,0,0.0,2533885.3000000007,0.0,-640676.6750100002]
["2026-01-16T15:21:18.000000000",621.9,650.0,0.0,0.01,0.002,0.001,43857,102,26.14,30.05,-1.0,0.0,15,17,4385.7,2477459.2000000016,27274.668299999998,614383.7165999998]
["2026-01-16T15:21:34.000000000",621.92,598.0,23.76,24.08,1.0,0.0,36,27,0.01,0.02,-0.005,0.002,3822,3628,764.4,2537309.1000000006,-4753.95648,-592701.5764799999]
["2026-01-16T15:21:47.000000000",621.91,574.78,45.17,49.02,1.0,0.0,3079,65,0.0,0.01,-0.001,0.0,15667,27,0.0,2529103.900000001,0.0,-619318.5010300006]
["2026-01-16T15:22:01.000000000",621.92,621.0,1.06,1.09,0.773,0.255,4261,228791,0.15,0.16,-0.227,0.256,5694,317440,254421.9,2537179.500000001,-230800.10927999998,-641467.5675199997]
["2026-01-16T15:22:14.000000000",621.95,598.0,23.76,24.06,1.0,0.0,36,27,0.01,0.02,-0.005,0.002,3822,3628,764.4,2528614.600000001,-4754.1858,-566746.9619000005]
["2026-01-16T15:22:14.000000000",621.95,685.0,0.0,0.01,0.001,0.0,6611,2,61.16,65.05,-0.999,0.0,0,0,0.0,2528614.600000001,0.0,-566746.9619000005]
["2026-01-16T15:22:27.000000000",621.98,745.0,0.0,0.01,0.001,0.0,1911,0,121.14,125.05,-1.0,0.0,0,0,0.0,2479547.8000000007,0.0,734590.7229599997]
["2026-01-16T15:22:53.000000000",622.04,571.0,48.95,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,2516646.4000000013,0.0,-426527.8516800003]
["2026-01-16T15:22:53.000000000",622.04,628.0,0.0,0.01,0.006,0.008,10108,57318,5.93,6.1,-0.994,0.008,654,3738,8609.6,2516646.4000000013,47046.12928,-426527.8516800003]
["2026-01-16T15:23:18.000000000",622.02,570.0,49.95,53.8,1.0,0.0,526,36,0.0,0.01,-0.001,0.0,27306,81,0.0,2512000.700000001,0.0,-407418.7458600004]
["2026-01-16T15:23:18.000000000",622.02,680.0,0.0,0.01,0.001,0.0,14826,1,56.2,60.05,-0.999,0.0,0,0,0.0,2512000.700000001,0.0,-407418.7458600004]
["2026-01-16T15:23:32.000000000",621.96,603.0,18.81,19.16,1.0,0.0,31,33,0.01,0.02,-0.006,0.002,3942,4169,788.4000000000001,2526862.7000000016,-4903.532640000001,-337809.48852000025]
["2026-01-16T15:23:45.000000000",621.96,580.0,39.95,43.95,1.0,0.0,1565,411,0.0,0.01,-0.001,0.0,39032,283,0.0,2499393.200000001,0.0,-486136.37520000007]
["2026-01-16T15:23:58.000000000",622.0,605.0,16.81,17.19,1.0,0.0,1312,118,0.01,0.02,-0.007,0.003,13654,3614,4096.200000000001,2511986.4000000013,-25478.364000000005,-455909.8280000005]
["2026-01-16T15:24:11.000000000",621.94,576.0,43.95,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2506400.8000000007,0.0,-565189.2188799998]
["2026-01-16T15:24:11.000000000",621.94,710.0,0.0,0.01,0.001,0.0,3010,1,86.15,90.05,-0.999,0.0,0,0,0.0,2506400.8000000007,0.0,-565189.2188799998]
["2026-01-16T15:24:37.000000000",622.0,599.78,22.03,22.38,1.0,0.0,3785,111,0.01,0.02,-0.005,0.002,4723,598,944.6,2501472.3000000007,-5875.412000000001,-423943.3819999996]
["2026-01-16T15:24:49.000000000",621.97,576.0,43.95,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,2496339.9000000013,0.0,-361760.76489000046]
["2026-01-16T15:24:49.000000000",621.97,633.0,0.0,0.01,0.004,0.003,7107,4973,10.83,11.19,-0.996,0.003,8,71,2134.5000000000005,2496339.9000000013,13246.095090000003,-361760.76489000046]
["2026-01-16T15:25:17.000000000",622.06,574.78,45.17,49.02,1.0,0.0,3079,65,0.0,0.01,-0.001,0.0,15667,27,0.0,2510039.900000001,0.0,-449613.1488599996]
["2026-01-16T15:25:17.000000000",622.06,670.0,0.0,0.01,0.001,0.0,15687,1,46.2,50.05,-0.999,0.0,0,0,0.0,2510039.900000001,0.0,-449613.1488599996]
["2026-01-16T15:25:31.000000000",622.02,606.0,15.87,16.12,0.993,0.003,118,42,0.01,0.02,-0.007,0.003,3894,5086,1203.6,2436675.3000000003,-7046.242560000001,900819.93834]
["2026-01-16T15:25:44.000000000",622.02,690.0,0.0,0.01,0.001,0.0,8843,0,66.15,70.05,-1.0,0.0,0,0,0.0,2443662.8000000007,0.0,808010.2002000001]
["2026-01-16T15:25:56.000000000",621.96,632.0,0.0,0.01,0.004,0.003,10102,3887,9.84,10.2,-1.0,0.0,11,81,3030.6,2443662.8000000007,18849.11976,807932.2595999998]
["2026-01-16T15:26:09.000000000",621.88,582.0,37.95,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2496983.7000000007,0.0,-450864.86564000003]
["2026-01-16T15:26:09.000000000",621.88,740.0,0.0,0.01,0.001,0.0,13906,0,116.14,120.05,-0.999,0.0,0,0,0.0,2496983.7000000007,0.0,-450864.86564000003]
["2026-01-16T15:26:35.000000000",621.84,619.0,2.84,2.95,0.935,0.053,2173,21104,0.04,0.05,-0.058,0.064,7620,147937,60284.9,2546077.0000000005,-231642.24024000004,-641941.5998399998]
["2026-01-16T15:26:35.000000000",621.84,720.0,0.0,0.01,0.001,0.0,4913,0,96.14,100.05,-0.999,0.0,0,0,0.0,2546077.0000000005,0.0,-641941.5998399998]
["2026-01-16T15:26:48.000000000",621.76,638.0,0.0,0.01,0.003,0.002,3551,530,16.08,16.43,-1.0,0.0,0,3,710.2,12465546.399999995,4415.739520000001,-61435827.05152002]
["2026-01-16T15:27:14.000000000",621.82,578.0,41.95,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2489271.2000000016,0.0,520266.8448799996]
["2026-01-16T15:27:14.000000000",621.82,635.0,0.0,0.01,0.003,0.002,23492,2875,13.01,13.37,-1.0,0.0,2107,73,4698.400000000001,2489271.2000000016,29215.590880000003,520266.8448799996]
["2026-01-16T15:27:26.000000000",621.82,609.78,11.88,12.21,1.0,0.0,2619,86,0.0,0.01,-0.004,0.002,4747,1738,949.4,2569131.1000000006,-5903.559080000001,-744228.3761]
["2026-01-16T15:27:38.000000000",621.88,705.0,0.0,0.01,0.001,0.0,8715,0,81.15,85.05,-0.999,0.0,0,0,0.0,2465739.1000000006,0.0,-864640.186200001]
["2026-01-16T15:27:51.000000000",621.98,740.0,0.0,0.01,0.001,0.0,13906,0,116.14,120.05,-0.999,0.0,0,0,0.0,2458138.000000001,0.0,-705673.6287999997]
["2026-01-16T15:28:04.000000000",621.97,584.78,35.17,39.09,1.0,0.0,2345,143,0.0,0.01,-0.001,0.0,9996,30,0.0,2446295.500000001,0.0,-642806.6169700009]
["2026-01-16T15:28:17.000000000",622.03,632.0,0.0,0.01,0.004,0.003,10102,3887,9.78,10.15,-1.0,0.0,11,81,3030.6,2365866.900000001,18851.241179999997,555327.8570099997]
["2026-01-16T15:28:30.000000000",622.03,608.0,13.86,14.16,0.992,0.004,151,26,0.01,0.02,-0.008,0.004,4594,3152,1898.0,2365866.900000001,-11054.71716,555327.8570099997]
["2026-01-16T15:28:30.000000000",622.03,745.0,0.0,0.01,0.001,0.0,1911,0,121.14,125.05,-1.0,0.0,0,0,0.0,2365866.900000001,0.0,555327.8570099997]
["2026-01-16T15:28:55.000000000",621.95,633.0,0.0,0.01,0.004,0.003,7107,4973,10.86,11.22,-0.996,0.003,8,71,2134.5000000000005,2373064.600000001,13245.669150000003,-754930.3734000002]
["2026-01-16T15:29:08.000000000",621.83,583.0,36.95,40.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2386602.5000000005,0.0,-832400.9147299993]
["2026-01-16T15:29:08.000000000",621.83,785.0,0.0,0.01,0.0,0.0,3465,0,161.2,165.05,-1.0,0.0,0,0,0.0,2386602.5000000005,0.0,-832400.9147299993]
["2026-01-16T15:29:34.000000000",621.8,604.78,16.89,17.21,1.0,0.0,12870,54,0.0,0.01,-0.003,0.001,13683,4944,1368.3,2443289.8000000007,-8508.089399999999,-924721.0624000011]
["2026-01-16T15:29:34.000000000",621.8,725.0,0.0,0.01,0.001,0.0,10433,0,101.14,105.05,-0.999,0.0,0,0,0.0,2443289.8000000007,0.0,-924721.0624000011]
["2026-01-16T15:29:48.000000000",621.72,610.0,11.68,11.87,1.0,0.0,16907,899,0.01,0.02,-0.009,0.005,43025,13460,21512.5,2443289.8000000007,-133747.515,-924602.0889600009]
["2026-01-16T15:30:15.000000000",621.46,579.78,39.82,43.7,0.999,0.0,2366,1,0.0,0.01,-0.001,0.0,5770,10,0.0,2546073.0000000014,0.0,-606323.7202400003]
["2026-01-16T15:30:15.000000000",621.46,636.0,0.0,0.01,0.003,0.002,4676,825,14.38,14.74,-1.0,0.0,6,28,935.2,2546073.0000000014,5811.893920000001,-606323.7202400003]
["2026-01-16T15:30:28.000000000",621.45,610.0,11.32,11.6,1.0,0.0,16907,900,0.01,0.02,-0.009,0.005,43025,13466,21512.5,3663856.7000000007,-133689.43125000002,5495412.126150001]
["2026-01-16T15:30:42.000000000",621.61,609.78,11.7,12.02,1.0,0.0,2619,86,0.0,0.01,-0.004,0.002,4747,1738,949.4,2509755.8000000007,-5901.56534,-1209203.0143600001]
["2026-01-16T15:30:55.000000000",621.6,607.0,14.47,14.69,0.997,0.002,93,76,0.0,0.01,-0.003,0.002,9139,4375,1846.3999999999999,2489173.200000001,-11245.9872,-361373.3760000008]
["2026-01-16T15:31:09.000000000",621.64,585.0,34.54,38.48,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,31,0.0,2504231.0000000005,0.0,-1290271.01088]
["2026-01-16T15:31:22.000000000",621.41,632.0,0.0,0.01,0.004,0.003,10102,3887,10.44,10.79,-0.996,0.003,11,81,3033.9,2566416.400000001,18811.94493,-1513071.2089999989]
["2026-01-16T15:31:35.000000000",621.49,607.0,14.33,14.57,1.0,0.0,93,76,0.0,0.01,-0.003,0.002,9139,4375,1827.8,2566416.400000001,-11359.59422,-1513266.001]
["2026-01-16T15:31:35.000000000",621.49,740.0,0.0,0.01,0.001,0.0,13906,0,116.52,120.45,-0.999,0.0,0,0,0.0,2566416.400000001,0.0,-1513266.001]
["2026-01-16T15:32:02.000000000",621.46,604.78,16.6,16.86,1.0,0.0,12870,55,0.0,0.01,-0.003,0.001,13683,4975,1368.3,2512542.2,-8503.43718,-1316244.82248]
["2026-01-16T15:32:02.000000000",621.46,690.0,0.0,0.01,0.001,0.0,8843,0,66.52,70.45,-0.999,0.0,0,0,0.0,2512542.2,0.0,-1316244.82248]
["2026-01-16T15:32:15.000000000",621.52,638.0,0.0,0.01,0.003,0.001,3551,533,16.29,16.67,-1.0,0.0,0,3,355.1,2502523.7000000016,2207.0175200000003,-569874.7956000004]
["2026-01-16T15:32:40.000000000",621.47,578.0,41.54,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2503054.6000000015,0.0,-577479.8675199999]
["2026-01-16T15:32:40.000000000",621.47,720.0,0.0,0.01,0.001,0.0,4913,0,96.52,100.47,-1.0,0.0,0,0,0.0,2503054.6000000015,0.0,-577479.8675199999]
["2026-01-16T15:32:53.000000000",621.46,609.78,11.57,11.84,0.996,0.002,2619,86,0.0,0.01,-0.004,0.002,4747,1738,1473.1999999999998,2503054.6000000015,-2644.9337599999994,-577470.5753600007]
["2026-01-16T15:33:07.000000000",621.57,588.0,31.54,35.52,0.999,0.0,153,4,0.0,0.01,-0.002,0.0,1303,62,0.0,2502543.7000000016,0.0,-571897.2334500004]
["2026-01-16T15:33:20.000000000",621.64,635.0,0.0,0.01,0.003,0.002,23492,2877,13.19,13.55,-0.997,0.002,2107,73,5119.8,2498775.000000001,26587.5428,-1303560.4307999997]
["2026-01-16T15:33:20.000000000",621.64,725.0,0.0,0.01,0.001,0.0,10433,0,101.52,105.45,-0.999,0.0,0,0,0.0,2498775.000000001,0.0,-1303560.4307999997]
["2026-01-16T15:33:33.000000000",621.65,750.0,0.0,0.01,0.001,0.0,30444,0,126.52,130.45,-0.999,0.0,0,0,0.0,3052713.1,0.0,2376135.9032500004]
["2026-01-16T15:34:00.000000000",621.6,606.0,15.53,15.77,1.0,0.0,118,42,0.01,0.02,-0.007,0.003,3894,5096,1168.2,2513448.0000000005,-7261.531200000001,-1195310.6928000003]
["2026-01-16T15:34:00.000000000",621.6,735.0,0.0,0.01,0.001,0.0,15878,0,111.52,115.51,-0.999,0.0,0,0,0.0,2513448.0000000005,0.0,-1195310.6928000003]
["2026-01-16T15:34:12.000000000",621.51,641.0,0.0,0.01,0.002,0.001,56406,122,19.32,19.68,-1.0,0.0,0,0,5640.599999999999,2509139.5000000014,35056.893059999995,-560161.36941]
["2026-01-16T15:34:38.000000000",621.59,581.0,38.54,42.48,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5343,75,0.0,2488144.800000001,0.0,-472717.9518199998]
["2026-01-16T15:34:38.000000000",621.59,735.0,0.0,0.01,0.001,0.0,15878,0,111.52,115.52,-1.0,0.0,0,0,0.0,2488144.800000001,0.0,-472717.9518199998]
["2026-01-16T15:34:52.000000000",621.51,599.78,21.61,21.9,1.0,0.0,3785,111,0.0,0.01,-0.002,0.001,4723,726,472.3,2511953.5000000005,-2935.3917300000003,-1297213.80747]
["2026-01-16T15:35:06.000000000",621.52,715.0,0.0,0.01,0.001,0.0,19957,0,91.52,95.52,-1.0,0.0,0,0,0.0,2525630.4000000013,0.0,-640440.3118399997]
["2026-01-16T15:35:19.000000000",621.66,637.0,0.0,0.01,0.003,0.002,3380,1541,15.19,15.49,-1.0,0.0,1,5,676.0,2449698.6000000015,4202.4216,-318878.0103600001]
["2026-01-16T15:35:32.000000000",621.47,587.0,34.34,34.68,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2483829.4000000013,0.0,-475794.94611999986]
["2026-01-16T15:35:32.000000000",621.47,765.0,0.0,0.01,0.0,0.0,823,0,143.32,143.66,-1.0,0.0,0,0,0.0,2483829.4000000013,0.0,-475794.94611999986]
["2026-01-16T15:35:58.000000000",621.47,609.0,12.4,12.6,1.0,0.0,90,28,0.01,0.02,-0.009,0.004,4962,3765,1984.8,2554321.100000001,-12334.93656,-1402291.74417]
["2026-01-16T15:35:58.000000000",621.47,750.0,0.0,0.01,0.001,0.0,30444,0,128.34,128.68,-0.999,0.0,0,0,0.0,2554321.100000001,0.0,-1402291.74417]
["2026-01-16T15:36:11.000000000",621.43,646.0,0.0,0.01,0.002,0.001,1347,4,24.41,24.73,-0.998,0.001,0,0,134.7,2554321.100000001,837.0662099999998,-1402201.4877299992]
["2026-01-16T15:36:37.000000000",621.53,583.0,38.37,38.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2556649.6000000006,0.0,-1439163.9025400009]
["2026-01-16T15:36:37.000000000",621.53,640.0,0.0,0.01,0.003,0.001,28514,1392,18.36,18.63,-0.997,0.001,617,633,2913.1,2556649.6000000006,17338.82241,-1439163.9025400009]
["2026-01-16T15:36:50.000000000",621.64,614.0,7.48,7.75,1.0,0.0,1141,486,0.01,0.02,-0.012,0.009,6074,20018,5466.599999999999,2526469.8000000003,-33982.572239999994,-1262700.0336000002]
["2026-01-16T15:37:03.000000000",621.72,730.0,0.0,0.01,0.001,0.0,3796,0,108.14,108.44,-0.999,0.0,0,0,0.0,2824117.0000000005,0.0,1033679.1326399999]
["2026-01-16T15:37:16.000000000",621.84,640.0,0.0,0.01,0.003,0.001,28514,1392,18.02,18.34,-1.0,0.0,617,641,2851.4,2417905.8000000017,17731.145760000003,66431.16720000011]
["2026-01-16T15:37:29.000000000",621.83,589.78,31.9,32.2,0.998,0.0,3409,51,0.0,0.01,-0.002,0.0,6402,590,0.0,2417905.8000000017,0.0,66430.09889999969]
["2026-01-16T15:37:42.000000000",621.76,642.0,0.0,0.01,0.002,0.001,4212,34,20.05,20.39,-0.998,0.001,0,0,421.2,2460286.5000000005,2618.8531199999998,-940870.2371200008]
["2026-01-16T15:37:55.000000000",621.69,610.0,11.57,11.81,0.991,0.005,16907,934,0.01,0.02,-0.009,0.005,43025,13632,29965.999999999996,2464071.4000000013,-81186.49710000001,-201371.60790000093]
["2026-01-16T15:37:55.000000000",621.69,760.0,0.0,0.01,0.001,0.0,39078,0,138.14,138.44,-1.0,0.0,0,0,0.0,2464071.4000000013,0.0,-201371.60790000093]
["2026-01-16T15:38:09.000000000",621.77,646.0,0.0,0.01,0.002,0.001,1347,4,24.09,24.42,-1.0,0.0,0,0,134.7,2464869.7000000007,837.52419,-156188.00223]
["2026-01-16T15:38:35.000000000",621.83,586.0,35.66,35.97,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2454845.1000000006,0.0,-901611.8373900003]
["2026-01-16T15:38:35.000000000",621.83,643.0,0.0,0.01,0.002,0.001,1846,13,21.04,21.34,-0.998,0.001,0,0,184.60000000000002,2454845.1000000006,1147.8981800000004,-901611.8373900003]
["2026-01-16T15:38:48.000000000",621.93,617.0,4.88,4.99,0.954,0.004,3227,3767,0.02,0.03,-0.026,0.024,5523,57624,14545.999999999998,2440915.2000000007,-74410.19292,-826386.9997799998]
["2026-01-16T15:39:18.000000000",621.81,579.78,41.89,42.18,1.0,0.0,2366,45,0.0,0.01,-0.001,0.0,5770,10,0.0,2480867.000000001,0.0,-834373.2612600006]
["2026-01-16T15:39:18.000000000",621.81,613.0,8.68,8.98,1.0,0.0,797,329,0.01,0.02,-0.011,0.007,7274,15005,5091.8,2480867.000000001,-31661.32158,-834373.2612600006]
["2026-01-16T15:39:31.000000000",621.71,591.0,30.57,30.86,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2480867.000000001,0.0,-834239.0766599997]
["2026-01-16T15:39:46.000000000",621.79,639.0,0.0,0.01,0.003,0.001,4384,130,17.12,17.41,-0.997,0.001,0,3,438.40000000000003,2487288.3000000003,2725.9273600000006,-1049320.9899899994]
["2026-01-16T15:39:59.000000000",621.83,613.0,8.68,8.88,0.989,0.008,797,329,0.01,0.02,-0.011,0.008,7274,15005,6456.8,2448595.4000000013,-32220.743280000002,-90040.98400000032]
["2026-01-16T15:39:59.000000000",621.83,775.0,0.0,0.01,0.0,0.0,1935,0,153.08,153.41,-1.0,0.0,0,0,0.0,2448595.4000000013,0.0,-90040.98400000032]
["2026-01-16T15:40:25.000000000",621.78,610.0,11.69,11.85,1.0,0.0,16907,935,0.01,0.02,-0.009,0.005,43025,13647,21512.5,2481102.1,-133760.42250000002,-934252.4300999998]
["2026-01-16T15:40:37.000000000",621.77,623.0,0.06,0.07,0.123,0.191,7338,322186,1.27,1.33,-0.877,0.191,5624,118490,247574.2,2476405.1000000006,203551.33198,-1042752.4356700006]
["2026-01-16T15:40:37.000000000",621.77,645.0,0.0,0.01,0.002,0.001,13176,391,23.05,23.37,-0.998,0.001,2,6,1317.8000000000002,2476405.1000000006,8191.197979999998,-1042752.4356700006]
["2026-01-16T15:41:05.000000000",621.8,585.0,36.63,36.96,0.999,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,31,0.0,2449279.200000001,0.0,-102529.84559999977]
["2026-01-16T15:41:05.000000000",621.8,755.0,0.0,0.01,0.001,0.0,3997,0,133.04,133.37,-1.0,0.0,0,0,0.0,2449279.200000001,0.0,-102529.84559999977]
["2026-01-16T15:41:17.000000000",621.76,616.0,5.75,5.93,1.0,0.0,3779,1835,0.01,0.02,-0.016,0.015,6727,32931,10090.5,2472710.3000000003,-62738.692800000004,-956182.9424000005]
["2026-01-16T15:41:43.000000000",621.72,585.0,36.57,36.92,1.0,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,31,0.0,2478766.6,0.0,-1051866.9295199998]
["2026-01-16T15:41:43.000000000",621.72,642.0,0.0,0.01,0.002,0.001,4212,34,20.11,20.43,-0.998,0.001,0,0,421.2,2478766.6,2618.68464,-1051866.9295199998]
["2026-01-16T15:41:56.000000000",621.72,630.0,0.0,0.01,0.005,0.005,40020,32474,8.15,8.44,-1.0,0.0,9023,1307,20010.0,2479168.700000001,124406.17200000002,-150464.32235999987]
["2026-01-16T15:42:10.000000000",621.6,735.0,0.0,0.01,0.001,0.0,15878,0,113.28,113.53,-0.999,0.0,0,0,0.0,2549946.2000000007,0.0,-1247566.1184000003]
["2026-01-16T15:42:22.000000000",621.62,612.0,9.56,9.79,1.0,0.0,482,202,0.01,0.02,-0.01,0.006,3584,10288,2150.4,2532868.9000000004,-13367.316480000001,-1265778.0763400008]
["2026-01-16T15:42:36.000000000",621.6,590.0,31.48,31.74,1.0,0.0,4011,298,0.0,0.01,-0.002,0.0,40143,747,0.0,2532868.9000000004,0.0,-1265737.3512000002]
["2026-01-16T15:42:49.000000000",621.69,638.0,0.0,0.01,0.003,0.001,3551,534,16.16,16.48,-0.997,0.001,0,3,355.1,2529094.6000000006,2207.6211900000003,-1256159.4596399995]
["2026-01-16T15:43:04.000000000",621.56,588.0,33.42,33.74,1.0,0.0,153,4,0.0,0.01,-0.001,0.0,1303,62,0.0,2519543.7000000007,0.0,-1172002.96948]
["2026-01-16T15:43:04.000000000",621.56,770.0,0.0,0.01,0.0,0.0,7091,0,148.27,148.56,-1.0,0.0,0,0,0.0,2519543.7000000007,0.0,-1172002.96948]
["2026-01-16T15:43:29.000000000",621.66,564.78,56.7,57.01,1.0,0.0,2734,7,0.0,0.01,-0.001,0.0,6018,234,0.0,2561404.1,0.0,-1294229.6023799994]
["2026-01-16T15:43:29.000000000",621.66,750.0,0.0,0.01,0.001,0.0,30444,0,128.21,128.52,-0.999,0.0,0,0,0.0,2561404.1,0.0,-1294229.6023799994]
["2026-01-16T15:43:42.000000000",621.69,644.0,0.0,0.01,0.002,0.001,1814,27,22.18,22.48,-0.998,0.001,0,0,181.4,2531862.4000000004,1127.74566,-1142267.0950200004]
["2026-01-16T15:44:06.000000000",621.68,584.78,36.74,37.1,1.0,0.0,2345,143,0.0,0.01,-0.001,0.0,9996,30,0.0,2515455.100000001,0.0,-1111610.466]
["2026-01-16T15:44:06.000000000",621.68,750.0,0.0,0.01,0.001,0.0,30444,0,128.12,128.47,-0.999,0.0,0,0,0.0,2515455.100000001,0.0,-1111610.466]
["2026-01-16T15:44:19.000000000",621.72,615.0,6.68,6.77,1.0,0.0,10825,3575,0.01,0.02,-0.014,0.011,22853,54072,25138.3,2482082.6000000006,-156289.83876,-1053365.2747200006]
["2026-01-16T15:44:32.000000000",621.66,642.0,0.0,0.01,0.002,0.001,4212,34,20.14,20.48,-0.998,0.001,0,0,421.2,2538238.0000000005,2618.43192,-1143376.96512]
["2026-01-16T15:44:44.000000000",621.68,640.0,0.0,0.01,0.003,0.001,28514,1394,18.17,18.46,-0.997,0.001,617,641,2913.1,2506305.900000001,17343.00696,-1162486.2704799995]
["2026-01-16T15:44:57.000000000",621.64,589.78,31.71,32.06,1.0,0.0,3409,51,0.0,0.01,-0.002,0.0,6402,590,0.0,2517637.3000000003,0.0,-1230604.138759999]
["2026-01-16T15:45:11.000000000",621.55,637.0,0.0,0.01,0.003,0.002,3380,1542,15.27,15.55,-0.997,0.002,1,5,676.1999999999999,2517637.3000000003,4200.434899999999,-1230425.9739500005]
["2026-01-16T15:45:24.000000000",621.57,611.0,10.52,10.74,1.0,0.0,146,83,0.01,0.02,-0.01,0.006,3936,8909,2361.6,2557058.7000000007,-14678.99712,-1358581.0882500003]
["2026-01-16T15:45:24.000000000",621.57,765.0,0.0,0.01,0.0,0.0,823,0,143.27,143.6,-0.999,0.0,0,0,0.0,2557058.7000000007,0.0,-1358581.0882500003]
["2026-01-16T15:45:37.000000000",621.52,647.0,0.0,0.01,0.002,0.001,1802,0,25.32,25.67,-0.998,0.001,0,0,180.20000000000002,2522160.2,1119.9790400000002,-1413391.1737600015]
["2026-01-16T15:46:05.000000000",621.43,579.78,41.49,41.82,1.0,0.0,2366,45,0.0,0.01,-0.001,0.0,5770,10,0.0,2539839.600000001,0.0,-1425049.6045399997]
["2026-01-16T15:46:05.000000000",621.43,643.0,0.0,0.01,0.002,0.001,1846,13,21.4,21.74,-0.998,0.001,0,0,184.60000000000002,2539839.600000001,1147.15978,-1425049.6045399997]
["2026-01-16T15:46:18.000000000",621.25,617.0,4.12,4.33,0.953,0.01,3227,3781,0.02,0.03,-0.029,0.029,5523,58975,19243.7,2672638.1000000006,-79456.01125,-1881379.2112500006]
["2026-01-16T15:46:31.000000000",621.16,745.0,0.0,0.01,0.001,0.0,1911,0,123.65,123.96,-0.999,0.0,0,0,0.0,2677778.8000000007,0.0,-1884893.8698400008]
["2026-01-16T15:46:44.000000000",621.22,643.0,0.0,0.01,0.002,0.001,1846,13,21.62,21.95,-0.998,0.001,0,0,184.60000000000002,2682315.200000001,1146.77212,-1889300.2342799986]
["2026-01-16T15:46:57.000000000",621.24,592.0,29.11,29.38,1.0,0.0,638,20,0.0,0.01,-0.002,0.001,6176,10236,617.6,2682315.200000001,-3836.77824,-1889361.0597600006]
["2026-01-16T15:47:10.000000000",621.38,640.0,0.0,0.01,0.003,0.001,28514,1485,18.49,18.79,-1.0,0.0,617,641,2851.4,2630544.9000000013,17718.02932,-981170.82622]
["2026-01-16T15:47:23.000000000",621.36,623.0,0.01,0.02,0.041,0.097,7338,331166,1.58,1.69,-0.959,0.097,5624,119253,125731.40000000001,2566867.900000001,103306.07088000001,-1629597.9981600002]
["2026-01-16T15:47:23.000000000",621.36,775.0,0.0,0.01,0.0,0.0,1935,0,153.48,153.78,-1.0,0.0,0,0,0.0,2566867.900000001,0.0,-1629597.9981600002]
["2026-01-16T15:47:48.000000000",621.43,610.0,11.41,11.61,1.0,0.0,16907,1052,0.01,0.02,-0.009,0.005,43025,13662,21512.5,2561221.4000000004,-133685.12874999997,-1562166.8911799998]
["2026-01-16T15:48:01.000000000",621.38,589.0,32.24,32.53,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2571975.8000000007,0.0,-1674631.5275999992]
["2026-01-16T15:48:01.000000000",621.38,646.0,0.0,0.01,0.002,0.001,1347,4,24.47,24.76,-0.998,0.001,0,0,134.7,2571975.8000000007,836.99886,-1674631.5275999992]
["2026-01-16T15:48:14.000000000",621.39,620.0,1.47,1.52,0.848,0.17,27533,119357,0.11,0.12,-0.151,0.174,38157,284023,1131992.8,2571975.8000000007,-1217121.564119999,-1674658.4777999993]
["2026-01-16T15:48:27.000000000",621.44,760.0,0.0,0.01,0.001,0.0,39078,0,138.42,138.75,-1.0,0.0,0,0,0.0,2476980.8000000017,0.0,-430237.8265600004]
["2026-01-16T15:48:40.000000000",621.38,630.0,0.0,0.01,0.005,0.004,40020,32512,8.49,8.65,-0.995,0.004,9023,1327,19617.200000000004,2615438.5000000005,77043.66344,-1727690.5444199997]
["2026-01-16T15:48:53.000000000",621.4,594.0,27.25,27.53,0.998,0.001,255,1,0.0,0.01,-0.002,0.001,1788,6429,204.3,2539008.200000001,-952.6061999999998,-659670.7832000004]
["2026-01-16T15:49:06.000000000",621.46,642.0,0.0,0.01,0.002,0.001,4212,34,20.37,20.71,-1.0,0.0,0,0,421.2,2487255.9000000013,2617.5895200000004,-565531.7073000009]
["2026-01-16T15:49:19.000000000",621.32,616.0,5.3,5.49,0.983,0.017,3779,1861,0.01,0.02,-0.017,0.017,6727,34197,17860.200000000004,2576547.400000001,-31138.073120000005,-840520.4533600006]
["2026-01-16T15:49:19.000000000",621.32,790.0,0.0,0.01,0.0,0.0,35896,10,168.52,168.81,-1.0,0.0,0,0,0.0,2576547.400000001,0.0,-840520.4533600006]
["2026-01-16T15:49:45.000000000",621.4,613.0,8.21,8.51,0.989,0.008,797,375,0.01,0.02,-0.012,0.008,7274,15155,6456.8,2579115.6000000006,-32198.462400000004,-853627.1223999993]
["2026-01-16T15:49:57.000000000",621.43,591.0,28.38,32.37,1.0,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2920,0.0,2562998.800000001,0.0,-1658903.6564199994]
["2026-01-16T15:50:09.000000000",621.04,564.78,55.0,58.51,1.0,0.0,2734,10,0.0,0.01,-0.001,0.0,6018,234,0.0,2819687.5000000014,0.0,-1876341.3205600004]
["2026-01-16T15:50:22.000000000",621.32,588.0,31.22,35.29,0.999,0.0,153,4,0.0,0.01,-0.002,0.0,1303,62,0.0,2599078.400000001,0.0,-915462.8291200004]
["2026-01-16T15:50:22.000000000",621.32,770.0,0.0,0.01,0.0,0.0,7091,0,146.71,150.78,-1.0,0.0,0,0,0.0,2599078.400000001,0.0,-915462.8291200004]
["2026-01-16T15:50:35.000000000",621.37,619.0,2.32,2.49,0.934,0.082,2173,21799,0.04,0.05,-0.066,0.082,7620,153475,80302.6,2585471.2000000016,-277537.39598000003,-798969.9733999994]
["2026-01-16T15:50:47.000000000",621.3,596.0,25.23,25.52,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1025,769,106.59999999999998,2585471.2000000016,-611.3591999999999,-798879.966]
["2026-01-16T15:51:01.000000000",621.48,645.0,0.0,0.01,0.002,0.001,13176,392,23.35,23.64,-1.0,0.0,2,6,1317.6,2600652.6000000006,8188.62048,-817464.9609599996]
["2026-01-16T15:51:14.000000000",621.43,594.0,27.3,27.65,1.0,0.0,255,1,0.0,0.01,-0.002,0.001,1788,6429,178.8,2559680.3000000007,-1111.11684,-1498519.4091500002]
["2026-01-16T15:51:27.000000000",621.59,611.0,10.41,10.68,0.99,0.006,146,93,0.01,0.02,-0.01,0.006,3936,8933,2449.2000000000003,2477258.4000000013,-14134.956600000001,-482537.83064000023]
["2026-01-16T15:51:40.000000000",621.66,615.0,6.56,6.78,1.0,0.0,10825,3658,0.01,0.02,-0.014,0.012,22853,55236,27423.6,2435555.2000000007,-170481.55176,-1258083.1816800006]
["2026-01-16T15:51:40.000000000",621.66,785.0,0.0,0.01,0.0,0.0,3465,0,163.15,163.49,-1.0,0.0,0,0,0.0,2435555.2000000007,0.0,-1258083.1816800006]
["2026-01-16T15:51:53.000000000",621.75,655.0,0.0,0.01,0.002,0.0,16509,366,33.1,33.4,-1.0,0.0,1,0,0.0,2396882.100000001,0.0,-81720.95474999987]
["2026-01-16T15:52:18.000000000",621.67,590.0,31.51,31.8,1.0,0.0,4011,298,0.0,0.01,-0.002,0.0,40143,747,0.0,2473857.700000001,0.0,-1060682.7856100006]
["2026-01-16T15:52:18.000000000",621.67,785.0,0.0,0.01,0.0,0.0,3465,0,163.2,163.51,-1.0,0.0,0,0,0.0,2473857.700000001,0.0,-1060682.7856100006]
["2026-01-16T15:52:31.000000000",621.6,622.0,0.18,0.19,0.36,0.426,5637,445954,0.57,0.59,-0.64,0.426,6516,256102,517717.8,2400812.700000001,-232760.60639999982,-144577.32239999998]
["2026-01-16T15:52:44.000000000",621.56,618.0,3.49,3.7,0.952,0.018,4017,10614,0.02,0.03,-0.033,0.038,8204,82503,38405.8,2470631.2000000007,-148830.05576,-1450578.0812000004]
["2026-01-16T15:52:57.000000000",621.6,647.0,0.0,0.01,0.002,0.001,1802,1,25.27,25.56,-1.0,0.0,0,0,180.20000000000002,2478454.4000000013,1120.1232000000002,-438511.44959999993]
["2026-01-16T15:53:09.000000000",621.72,595.0,26.54,26.86,1.0,0.0,1848,54,0.0,0.01,-0.002,0.001,6118,1974,611.8000000000001,2379671.1000000006,-3803.6829600000005,-1217718.8218800002]
["2026-01-16T15:53:23.000000000",621.71,765.0,0.0,0.01,0.0,0.0,823,0,143.16,143.41,-0.999,0.0,0,0,0.0,2379671.1000000006,0.0,-1217699.2355900004]
["2026-01-16T15:53:35.000000000",621.65,618.0,3.64,3.81,0.968,0.036,4017,10614,0.02,0.03,-0.032,0.036,8204,82538,43995.6,2392272.600000001,-93702.5478,-90851.66089999987]
["2026-01-16T15:53:48.000000000",621.73,565.0,56.53,56.87,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2409786.700000001,0.0,-150558.7585299998]
["2026-01-16T15:54:01.000000000",621.5,644.0,0.0,0.01,0.002,0.001,1814,27,22.35,22.68,-1.0,0.0,0,0,181.4,2420626.1000000015,1127.401,-199336.80249999958]
["2026-01-16T15:54:01.000000000",621.5,735.0,0.0,0.01,0.001,0.0,15878,0,113.34,113.67,-1.0,0.0,0,0,0.0,2420626.1000000015,0.0,-199336.80249999958]
["2026-01-16T15:54:15.000000000",621.56,650.0,0.0,0.01,0.002,0.001,43857,104,28.21,28.57,-1.0,0.0,15,17,4385.7,2515588.800000001,27259.75692,-572022.9111200009]
["2026-01-16T15:54:41.000000000",621.61,614.0,7.44,7.7,1.0,0.0,1141,553,0.01,0.02,-0.013,0.01,6074,20276,6074.0,2483164.3000000007,-37756.591400000005,-1572917.5927300006]
["2026-01-16T15:54:41.000000000",621.61,780.0,0.0,0.01,0.0,0.0,3776,0,158.26,158.56,-1.0,0.0,0,0,0.0,2483164.3000000007,0.0,-1572917.5927300006]
["2026-01-16T15:54:53.000000000",621.67,650.0,0.0,0.01,0.002,0.001,43857,104,28.18,28.45,-0.998,0.001,15,17,4387.2,2483164.3000000007,27255.256139999998,-1573069.4163099998]
["2026-01-16T15:55:20.000000000",621.58,589.78,29.76,33.87,1.0,0.0,3409,52,0.0,0.01,-0.002,0.0,6402,590,0.0,2434880.400000001,0.0,-1335734.3957200004]
["2026-01-16T15:55:20.000000000",621.58,647.0,0.0,0.01,0.002,0.001,1802,1,23.35,27.47,-0.998,0.001,0,0,180.20000000000002,2434880.400000001,1120.0871600000003,-1335734.3957200004]
["2026-01-16T15:55:33.000000000",621.51,601.0,20.36,20.69,1.0,0.0,143,4,0.01,0.02,-0.006,0.002,3567,2274,713.4000000000001,4598451.3,-4433.85234,11435445.277050003]
["2026-01-16T15:55:46.000000000",621.4,760.0,0.0,0.01,0.001,0.0,39078,0,138.42,138.73,-0.999,0.0,0,0,0.0,2551105.000000001,0.0,-1574867.4603999995]
["2026-01-16T15:55:58.000000000",621.25,646.0,0.0,0.01,0.002,0.001,1347,4,24.53,24.85,-1.0,0.0,0,0,134.7,2652581.900000001,836.82375,-818147.1112500004]
["2026-01-16T15:56:11.000000000",621.15,594.78,26.25,26.55,0.998,0.001,5966,90,0.0,0.01,-0.002,0.001,9216,3392,1518.2000000000003,2652581.900000001,-2018.7375000000006,-818015.4175500006]
["2026-01-16T15:56:24.000000000",621.13,643.0,0.0,0.01,0.002,0.001,1846,13,21.69,22.03,-0.998,0.001,0,0,184.60000000000002,2708367.7000000016,1146.60598,-2039205.1944100005]
["2026-01-16T15:56:36.000000000",621.24,617.0,4.09,4.35,0.98,0.024,3227,3830,0.01,0.02,-0.02,0.024,5523,60117,21000.0,2718310.400000001,-34232.808959999995,-1038457.3291200007]
["2026-01-16T15:56:49.000000000",621.22,564.78,56.29,56.61,0.999,0.0,2734,10,0.0,0.01,-0.001,0.0,6018,234,0.0,2644467.600000001,0.0,-888282.478]
["2026-01-16T15:57:01.000000000",621.16,598.0,23.01,23.34,0.998,0.001,36,27,0.0,0.01,-0.002,0.001,3822,4579,385.8,2663813.500000001,-2351.71176,-917102.3646000003]
["2026-01-16T15:57:14.000000000",621.13,591.0,29.89,30.28,0.998,0.001,160,18,0.0,0.01,-0.002,0.001,2128,2926,228.8,2730298.000000001,-1222.3838400000002,-1074979.7529199999]
["2026-01-16T15:57:14.000000000",621.13,649.0,0.0,0.01,0.002,0.001,7116,31,27.72,28.11,-1.0,0.0,0,0,711.6,2730298.000000001,4419.96108,-1074979.7529199999]
["2026-01-16T15:57:26.000000000",621.15,623.0,0.0,0.01,0.016,0.047,7338,333631,1.8,1.95,-1.0,0.0,5624,120434,34488.600000000006,2730298.000000001,214225.93890000004,-1075014.3666000003]
["2026-01-16T15:57:39.000000000",621.25,775.0,0.0,0.01,0.0,0.0,1935,0,153.56,153.88,-1.0,0.0,0,0,0.0,2739972.5000000005,0.0,-1109611.5187500005]
["2026-01-16T15:57:51.000000000",621.32,620.0,1.36,1.41,0.879,0.184,27533,120680,0.05,0.06,-0.121,0.185,38157,287003,1212511.7,2619571.800000001,-1238273.9843600001,-842184.3483200009]
["2026-01-16T15:58:04.000000000",621.19,597.0,24.01,24.36,0.998,0.001,35,13,0.0,0.01,-0.002,0.001,1039,1445,107.39999999999998,2602402.3000000007,-623.6747600000001,-856538.3917299998]
["2026-01-16T15:58:17.000000000",621.29,644.0,0.0,0.01,0.002,0.001,1814,27,22.55,22.87,-1.0,0.0,0,0,181.4,2587906.5000000005,1127.02006,-785369.5825500002]
["2026-01-16T15:58:30.000000000",621.34,594.0,27.12,27.5,0.998,0.001,255,1,0.0,0.01,-0.002,0.001,1788,6429,204.3,2587906.5000000005,-952.5142199999999,-785432.7873000005]
["2026-01-16T15:58:43.000000000",621.43,569.78,51.47,51.79,0.999,0.0,2249,13,0.0,0.01,-0.001,0.0,6474,14,0.0,2524003.200000001,0.0,-571457.08512]
["2026-01-16T15:58:56.000000000",621.42,616.0,5.29,5.56,0.983,0.016,3779,1866,0.01,0.02,-0.017,0.016,6727,34453,16809.6,2435755.9000000013,-29311.138560000007,-381359.8612199997]
["2026-01-16T15:59:09.000000000",621.57,594.0,27.4,27.75,0.998,0.001,255,1,0.0,0.01,-0.002,0.001,1788,6429,204.3,2271654.700000001,-952.86681,-40691.08004999993]
["2026-01-16T15:59:09.000000000",621.57,660.0,0.0,0.01,0.001,0.0,9242,9,38.25,38.6,-1.0,0.0,475,0,0.0,2271654.700000001,0.0,-40691.08004999993]
["2026-01-16T15:59:34.000000000",621.27,591.0,30.1,30.45,0.998,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2926,0.0,2431091.2000000007,0.0,-267428.1565800005]
["2026-01-16T15:59:47.000000000",621.17,581.0,40.01,40.4,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5343,75,0.0,2431091.2000000007,0.0,-267385.11118]
["2026-01-16T15:59:47.000000000",621.17,622.0,0.03,0.04,0.173,0.365,5637,455086,0.82,0.93,-0.829,0.368,6516,258148,445539.3,2431091.2000000007,-211435.70810999986,-267385.11118]
["2026-01-16T16:00:00.000000000",621.26,599.0,21.98,22.21,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,2729,2621,276.90000000000003,2650414.100000001,-1670.5681399999999,-1017636.9264599994]
["2026-01-16T16:00:17.000000000",621.05,648.0,0.0,0.01,0.002,0.001,9180,0,26.5,26.83,-1.0,0.0,0,0,918.0,2486011.800000001,5701.239,-3117.671000000413]
["2026-01-16T16:00:32.000000000",621.05,596.0,25.23,25.62,0.999,0.001,41,0,0.0,0.01,-0.002,0.001,1025,771,106.59999999999998,2420807.3000000007,-611.1131999999999,-355638.6930500003]
["2026-01-16T16:00:45.000000000",621.05,572.0,49.17,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2437810.000000001,0.0,-452407.5987999992]
["2026-01-16T16:00:58.000000000",621.05,619.0,2.2,2.39,0.969,0.058,2173,22052,0.01,0.02,-0.031,0.058,7620,156191,56799.4,2429497.8000000003,-196205.84230000002,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,647.0,0.0,0.01,0.002,0.001,1802,1,25.5,25.92,-1.0,0.0,0,0,180.20000000000002,2429497.8000000003,1119.1321,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,648.0,0.0,0.01,0.002,0.001,9180,0,26.5,26.92,-1.0,0.0,0,0,918.0,2429497.8000000003,5701.239,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,649.0,0.0,0.01,0.002,0.001,7116,31,27.5,27.92,-1.0,0.0,0,0,711.6,2429497.8000000003,4419.3918,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,650.0,0.0,0.01,0.002,0.001,43857,104,28.49,28.92,-1.0,0.0,15,17,4385.7,2429497.8000000003,27237.38985,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,655.0,0.0,0.01,0.002,0.0,16509,366,33.49,33.92,-1.0,0.0,1,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,660.0,0.0,0.01,0.001,0.0,9242,9,38.5,38.92,-1.0,0.0,475,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,665.0,0.0,0.01,0.001,0.0,9938,0,43.49,43.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,670.0,0.0,0.01,0.001,0.0,15687,2,48.49,48.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,675.0,0.0,0.01,0.001,0.0,12853,0,53.49,53.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,680.0,0.0,0.01,0.001,0.0,14826,1,58.49,58.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,685.0,0.0,0.01,0.001,0.0,6611,2,63.49,63.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,690.0,0.0,0.01,0.001,0.0,8843,0,68.49,68.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,695.0,0.0,0.01,0.001,0.0,1351,10,73.49,73.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,700.0,0.0,0.01,0.001,0.0,33088,0,78.49,78.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,705.0,0.0,0.01,0.001,0.0,8715,0,83.49,83.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,710.0,0.0,0.01,0.001,0.0,3010,1,88.49,88.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,715.0,0.0,0.01,0.001,0.0,19957,0,93.49,93.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,720.0,0.0,0.01,0.001,0.0,4913,0,98.49,98.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,725.0,0.0,0.01,0.001,0.0,10433,0,103.49,103.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,730.0,0.0,0.01,0.001,0.0,3796,0,108.49,108.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,735.0,0.0,0.01,0.001,0.0,15878,0,113.49,113.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,740.0,0.0,0.01,0.001,0.0,13906,0,118.49,118.89,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,745.0,0.0,0.01,0.001,0.0,1911,0,123.49,123.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,750.0,0.0,0.01,0.001,0.0,30444,0,128.49,128.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,755.0,0.0,0.01,0.001,0.0,3997,0,133.49,133.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,760.0,0.0,0.01,0.001,0.0,39078,0,138.49,138.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,765.0,0.0,0.01,0.0,0.0,823,0,143.49,143.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,770.0,0.0,0.01,0.0,0.0,7091,0,148.49,148.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,775.0,0.0,0.01,0.0,0.0,1935,0,153.49,153.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,780.0,0.0,0.01,0.0,0.0,3776,0,158.49,158.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,785.0,0.0,0.01,0.0,0.0,3465,0,163.49,163.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:00:58.000000000",621.05,790.0,0.0,0.01,0.0,0.0,35896,60,168.49,168.83,-1.0,0.0,0,0,0.0,2429497.8000000003,0.0,-179130.6936]
["2026-01-16T16:01:11.000000000",621.05,564.78,56.33,56.73,0.999,0.0,2734,14,0.0,0.01,-0.001,0.0,6018,234,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,565.0,56.11,56.51,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,569.78,51.33,51.73,0.999,0.0,2249,13,0.0,0.01,-0.001,0.0,6474,14,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,570.0,51.11,51.51,0.999,0.0,526,38,0.0,0.01,-0.001,0.0,27306,82,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,571.0,50.11,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,1,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,572.0,49.11,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,573.0,48.11,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,574.78,46.33,46.73,0.999,0.0,3079,85,0.0,0.01,-0.001,0.0,15667,27,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,575.0,46.11,46.51,0.999,0.0,55,37,0.0,0.01,-0.001,0.0,4191,299,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,576.0,45.11,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,1,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,577.0,44.11,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,578.0,43.11,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,579.78,41.33,41.73,0.999,0.0,2366,45,0.0,0.01,-0.001,0.0,5770,21,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,580.0,41.11,41.51,0.999,0.0,1565,434,0.0,0.01,-0.001,0.0,39032,283,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,581.0,40.08,40.53,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5343,75,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,582.0,39.08,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,583.0,38.08,38.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,584.78,36.3,36.75,0.999,0.0,2345,163,0.0,0.01,-0.001,0.0,9996,41,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,585.0,36.08,36.53,0.999,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,38,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,586.0,35.08,35.53,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,587.0,34.08,34.53,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,588.0,33.08,33.53,0.999,0.0,153,4,0.0,0.01,-0.002,0.0,1303,62,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,589.0,32.08,32.53,0.999,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,589.78,31.3,31.75,0.999,0.0,3409,52,0.0,0.01,-0.002,0.0,6402,590,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,590.0,31.12,31.46,0.999,0.0,4011,300,0.0,0.01,-0.002,0.0,40143,747,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,591.0,30.08,30.53,0.999,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2926,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,592.0,29.08,29.53,0.999,0.001,638,20,0.0,0.01,-0.002,0.001,6176,10236,681.4,2440935.900000001,-3439.3749,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,593.0,28.08,28.53,0.999,0.001,257,2,0.0,0.01,-0.002,0.001,1251,3235,150.8,2440935.900000001,-617.3237,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,594.0,27.08,27.53,0.999,0.001,255,1,0.0,0.01,-0.002,0.001,1788,6429,204.3,2440935.900000001,-952.0696499999998,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,594.78,26.3,26.75,0.999,0.001,5966,90,0.0,0.01,-0.002,0.001,9216,3392,1518.2000000000003,2440935.900000001,-2018.4125000000006,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,595.0,26.08,26.53,0.999,0.001,1848,54,0.0,0.01,-0.002,0.001,6118,1976,796.6,2440935.900000001,-2651.8835000000004,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,596.0,25.08,25.53,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1025,771,106.59999999999998,2440935.900000001,-611.1131999999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,597.0,24.14,24.5,0.998,0.001,35,13,0.0,0.01,-0.002,0.001,1039,1445,107.39999999999998,2440935.900000001,-623.5341999999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,598.0,23.14,23.5,0.998,0.001,36,27,0.0,0.01,-0.002,0.001,3822,4579,385.8,2440935.900000001,-2351.2953,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,599.0,22.14,22.42,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,2729,2621,276.90000000000003,2440935.900000001,-1670.0034499999997,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,599.78,21.38,21.64,0.998,0.001,3785,115,0.0,0.01,-0.002,0.001,4723,734,850.8,2440935.900000001,-582.5448999999998,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,600.0,21.16,21.44,0.998,0.001,37230,434,0.0,0.01,-0.002,0.001,63332,2542,10056.2,2440935.900000001,-16210.647099999998,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,601.0,20.14,20.42,0.995,0.002,143,4,0.01,0.02,-0.006,0.002,3567,3634,742.0,2440935.900000001,-4252.950400000001,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,602.0,19.16,19.42,0.994,0.002,10,5,0.01,0.02,-0.006,0.002,5826,4387,1167.2,2440935.900000001,-7224.0536,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,603.0,18.14,18.42,0.994,0.002,31,33,0.01,0.02,-0.006,0.002,3942,4516,794.6,2440935.900000001,-4857.8531,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,604.0,17.14,17.42,0.994,0.003,153,16,0.01,0.02,-0.007,0.003,2441,6157,778.2,2440935.900000001,-4262.8872,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,604.78,16.36,16.64,0.998,0.001,12870,153,0.0,0.01,-0.003,0.001,13683,4978,2655.3,2440935.900000001,-504.9136499999993,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,605.0,16.26,16.42,0.998,0.001,1312,119,0.0,0.01,-0.003,0.001,13654,3978,1496.6,2440935.900000001,-7664.999099999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,606.0,15.16,15.42,0.993,0.003,118,65,0.01,0.02,-0.007,0.003,3894,5104,1203.6,2440935.900000001,-7035.254400000001,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,607.0,14.14,14.42,0.997,0.002,93,76,0.0,0.01,-0.003,0.002,9139,4491,1846.3999999999999,2440935.900000001,-11236.0366,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,608.0,13.14,13.42,0.992,0.004,151,44,0.01,0.02,-0.008,0.004,4594,3268,1898.0,2440935.900000001,-11037.3006,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,609.0,12.15,12.42,0.997,0.002,90,28,0.0,0.01,-0.004,0.002,4962,3792,1010.3999999999999,2440935.900000001,-6051.5112,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,609.78,11.41,11.64,0.997,0.003,2619,95,0.0,0.01,-0.004,0.003,4747,14295,2209.7999999999997,2440935.900000001,-3964.7831999999994,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,610.0,11.14,11.42,0.991,0.005,16907,1073,0.01,0.02,-0.009,0.005,43025,13784,29965.999999999996,2440935.900000001,-81102.91949999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,611.0,10.14,10.42,0.996,0.003,146,93,0.0,0.01,-0.004,0.003,3936,9039,1224.6000000000001,2440935.900000001,-7061.3385,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,612.0,9.17,9.42,0.99,0.007,482,305,0.01,0.02,-0.011,0.007,3584,10448,2846.2,2440935.900000001,-13485.4797,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,613.0,8.18,8.42,0.989,0.008,797,390,0.01,0.02,-0.012,0.008,7274,15278,6456.8,2440935.900000001,-32180.326800000003,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,614.0,7.18,7.37,0.988,0.01,1141,555,0.01,0.02,-0.013,0.01,6074,20353,7215.000000000001,2440935.900000001,-30636.3965,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,615.0,6.15,6.37,0.994,0.007,10825,3746,0.0,0.01,-0.006,0.007,22853,55601,23574.600000000002,2440935.900000001,-52289.925800000005,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,616.0,5.26,5.42,0.983,0.017,3779,1867,0.01,0.02,-0.017,0.017,6727,34479,17860.200000000004,2440935.900000001,-31124.541800000003,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,617.0,4.17,4.38,0.992,0.013,3227,3854,0.0,0.01,-0.008,0.013,5523,60981,11375.0,2440935.900000001,-18537.100399999992,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,618.0,3.17,3.51,0.99,0.019,4017,10934,0.0,0.01,-0.01,0.019,8204,83657,23219.9,2440935.900000001,-49406.39065000001,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,619.0,2.2,2.37,0.97,0.057,2173,22052,0.01,0.02,-0.031,0.057,7620,156260,55820.100000000006,2440935.900000001,-192822.98295000003,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,620.0,1.26,1.38,0.934,0.15,27533,120900,0.01,0.02,-0.068,0.156,38157,289851,1008244.2,2440935.900000001,-1131889.7091,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,621.0,0.42,0.46,0.696,0.621,4261,244654,0.1,0.11,-0.37,0.865,5694,359848,757139.1000000001,2440935.900000001,-1415515.17045,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,622.0,0.03,0.04,0.109,0.324,5637,456390,0.68,0.75,-1.0,0.0,6516,258335,182638.80000000002,2440935.900000001,1134278.2674,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,623.0,0.0,0.01,0.017,0.053,7338,334121,1.59,1.78,-1.0,0.0,5624,120874,38891.4,2440935.900000001,241535.0397,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,624.0,0.0,0.01,0.012,0.026,8001,196484,2.56,2.78,-1.0,0.0,6559,88930,20802.6,2440935.900000001,129194.54729999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,625.0,0.0,0.01,0.009,0.016,40763,206299,3.57,3.78,-1.0,0.0,18025,72931,65220.799999999996,2440935.900000001,405053.77839999995,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,626.0,0.0,0.01,0.008,0.011,16443,119206,4.56,4.8,-1.0,0.0,11213,16785,18087.3,2440935.900000001,112331.17665,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,627.0,0.01,0.02,0.016,0.015,53552,96966,5.58,5.81,-1.0,0.0,7462,5064,80328.0,2440935.900000001,498877.044,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,628.0,0.0,0.01,0.006,0.006,10108,57408,6.58,6.81,-1.0,0.0,654,3855,6064.8,2440935.900000001,37665.4404,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,629.0,0.0,0.01,0.005,0.005,9785,34661,7.58,7.84,-1.0,0.0,127,685,4892.5,2440935.900000001,30384.87125,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,630.0,0.0,0.01,0.005,0.004,40020,32669,8.53,8.86,-1.0,0.0,9023,1339,16008.000000000002,2440935.900000001,99417.68400000001,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,631.0,0.0,0.01,0.004,0.003,6057,9075,9.5,9.86,-1.0,0.0,10,81,1817.1,2440935.900000001,11285.099549999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,632.0,0.0,0.01,0.004,0.003,10102,3916,10.5,10.86,-1.0,0.0,11,85,3030.6,2440935.900000001,18821.5413,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,633.0,0.0,0.01,0.004,0.003,7107,4983,11.5,11.86,-1.0,0.0,8,71,2132.1000000000004,2440935.900000001,13241.407050000002,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,634.0,0.0,0.01,0.004,0.002,5565,8189,12.5,12.86,-1.0,0.0,35,95,1113.0,2440935.900000001,6912.286499999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,635.0,0.0,0.01,0.003,0.002,23492,2889,13.5,13.86,-1.0,0.0,2107,149,4698.400000000001,2440935.900000001,29179.413200000003,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,636.0,0.0,0.01,0.003,0.002,4676,829,14.5,14.86,-1.0,0.0,6,28,935.2,2440935.900000001,5808.0596,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,637.0,0.0,0.01,0.003,0.002,3380,1542,15.5,15.86,-1.0,0.0,1,5,676.0,2440935.900000001,4198.298,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,638.0,0.0,0.01,0.003,0.001,3551,536,16.5,16.86,-1.0,0.0,0,3,355.1,2440935.900000001,2205.34855,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,639.0,0.0,0.01,0.003,0.001,4384,135,17.5,17.86,-1.0,0.0,0,3,438.40000000000003,2440935.900000001,2722.6832,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,640.0,0.0,0.01,0.003,0.001,28514,1486,18.5,18.86,-1.0,0.0,617,644,2851.4,2440935.900000001,17708.6197,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,641.0,0.0,0.01,0.002,0.001,56406,122,19.5,19.86,-1.0,0.0,0,0,5640.599999999999,2440935.900000001,35030.946299999996,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,642.0,0.0,0.01,0.002,0.001,4212,34,20.5,20.86,-1.0,0.0,0,0,421.2,2440935.900000001,2615.8626,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,643.0,0.0,0.01,0.002,0.001,1846,13,21.5,21.86,-1.0,0.0,0,0,184.60000000000002,2440935.900000001,1146.4583,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,644.0,0.0,0.01,0.002,0.001,1814,27,22.5,22.86,-1.0,0.0,0,0,181.4,2440935.900000001,1126.5847,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,645.0,0.0,0.01,0.002,0.001,13176,392,23.5,23.86,-1.0,0.0,2,6,1317.6,2440935.900000001,8182.954799999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,646.0,0.0,0.01,0.002,0.001,1347,4,24.47,24.92,-1.0,0.0,0,0,134.7,2440935.900000001,836.5543499999999,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,647.0,0.0,0.01,0.002,0.001,1802,1,25.47,25.92,-1.0,0.0,0,0,180.20000000000002,2440935.900000001,1119.1321,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,648.0,0.0,0.01,0.002,0.001,9180,0,26.47,26.92,-1.0,0.0,0,0,918.0,2440935.900000001,5701.239,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,649.0,0.0,0.01,0.002,0.001,7116,31,27.47,27.92,-1.0,0.0,0,0,711.6,2440935.900000001,4419.3918,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,650.0,0.0,0.01,0.002,0.001,43857,104,28.47,28.92,-1.0,0.0,15,17,4385.7,2440935.900000001,27237.38985,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,655.0,0.0,0.01,0.002,0.0,16509,366,33.47,33.92,-1.0,0.0,1,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,660.0,0.0,0.01,0.001,0.0,9242,10,38.47,38.92,-1.0,0.0,475,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,665.0,0.0,0.01,0.001,0.0,9938,0,43.49,43.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,670.0,0.0,0.01,0.001,0.0,15687,2,48.49,48.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,675.0,0.0,0.01,0.001,0.0,12853,0,53.49,53.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,680.0,0.0,0.01,0.001,0.0,14826,1,58.49,58.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,685.0,0.0,0.01,0.001,0.0,6611,2,63.49,63.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,690.0,0.0,0.01,0.001,0.0,8843,0,68.49,68.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,695.0,0.0,0.01,0.001,0.0,1351,10,73.49,73.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,700.0,0.0,0.01,0.001,0.0,33088,0,78.49,78.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,705.0,0.0,0.01,0.001,0.0,8715,0,83.49,83.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,710.0,0.0,0.01,0.001,0.0,3010,1,88.49,88.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,715.0,0.0,0.01,0.001,0.0,19957,0,93.49,93.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,720.0,0.0,0.01,0.001,0.0,4913,0,98.49,98.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,725.0,0.0,0.01,0.001,0.0,10433,0,103.49,103.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,730.0,0.0,0.01,0.001,0.0,3796,0,108.49,108.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,735.0,0.0,0.01,0.001,0.0,15878,0,113.49,113.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,740.0,0.0,0.01,0.001,0.0,13906,0,118.49,118.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,745.0,0.0,0.01,0.001,0.0,1911,0,123.49,123.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,750.0,0.0,0.01,0.001,0.0,30444,0,128.49,128.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,755.0,0.0,0.01,0.001,0.0,3997,0,133.49,133.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,760.0,0.0,0.01,0.001,0.0,39078,0,138.49,138.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,765.0,0.0,0.01,0.0,0.0,823,0,143.49,143.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,770.0,0.0,0.01,0.0,0.0,7091,0,148.49,148.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,775.0,0.0,0.01,0.0,0.0,1935,0,153.49,153.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,780.0,0.0,0.01,0.0,0.0,3776,0,158.49,158.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,785.0,0.0,0.01,0.0,0.0,3465,0,163.49,163.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:11.000000000",621.05,790.0,0.0,0.01,0.0,0.0,35896,60,168.49,168.89,-1.0,0.0,0,0,0.0,2440935.900000001,0.0,-267635.90805000026]
["2026-01-16T16:01:24.000000000",621.05,564.78,56.26,56.67,0.999,0.0,2734,14,0.0,0.01,-0.001,0.0,6018,234,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,565.0,56.04,56.45,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,569.78,51.26,51.67,0.999,0.0,2249,13,0.0,0.01,-0.001,0.0,6474,14,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,570.0,51.04,51.45,0.999,0.0,526,38,0.0,0.01,-0.001,0.0,27306,82,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,571.0,50.04,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,1,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,572.0,49.04,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,573.0,48.04,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,574.78,46.26,46.67,0.999,0.0,3079,85,0.0,0.01,-0.001,0.0,15667,27,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,575.0,46.04,46.45,0.999,0.0,55,37,0.0,0.01,-0.001,0.0,4191,299,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,576.0,45.04,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,1,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,577.0,44.04,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,578.0,43.04,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,579.78,41.26,41.67,0.999,0.0,2366,45,0.0,0.01,-0.001,0.0,5770,21,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,580.0,41.04,41.45,0.999,0.0,1565,434,0.0,0.01,-0.001,0.0,39032,283,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,581.0,40.03,40.38,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5343,75,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,582.0,39.03,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,583.0,38.03,38.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,584.78,36.25,36.61,0.999,0.0,2345,163,0.0,0.01,-0.001,0.0,9996,41,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,585.0,36.03,36.39,0.999,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,38,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,586.0,35.03,35.39,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,587.0,34.03,34.39,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,588.0,33.03,33.39,0.999,0.0,153,4,0.0,0.01,-0.002,0.0,1303,62,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,589.0,32.03,32.39,0.999,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,589.78,31.25,31.61,0.999,0.0,3409,52,0.0,0.01,-0.002,0.0,6402,590,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,590.0,31.04,31.39,0.999,0.0,4011,300,0.0,0.01,-0.002,0.0,40143,747,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,591.0,30.03,30.39,0.999,0.001,160,18,0.0,0.01,-0.002,0.001,2128,2926,228.8,2452840.9000000013,-1222.2264,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,592.0,29.03,29.39,0.999,0.001,638,20,0.0,0.01,-0.002,0.001,6176,10236,681.4,2452840.9000000013,-3439.3749,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,593.0,28.03,28.39,0.998,0.001,257,2,0.0,0.01,-0.002,0.001,1251,3235,150.8,2452840.9000000013,-617.3237,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,594.0,27.03,27.39,0.998,0.001,255,1,0.0,0.01,-0.002,0.001,1788,6429,204.3,2452840.9000000013,-952.0696499999998,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,594.78,26.25,26.61,0.998,0.001,5966,90,0.0,0.01,-0.002,0.001,9216,3392,1518.2000000000003,2452840.9000000013,-2018.4125000000006,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,595.0,26.03,26.39,0.998,0.001,1848,54,0.0,0.01,-0.002,0.001,6118,1976,796.6,2452840.9000000013,-2651.8835000000004,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,596.0,25.03,25.39,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1025,771,106.59999999999998,2452840.9000000013,-611.1131999999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,597.0,24.03,24.38,0.998,0.001,35,13,0.0,0.01,-0.002,0.001,1039,1445,107.39999999999998,2452840.9000000013,-623.5341999999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,598.0,23.03,23.38,0.998,0.001,36,27,0.0,0.01,-0.002,0.001,3822,4579,385.8,2452840.9000000013,-2351.2953,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,599.0,22.14,22.35,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,2729,2621,276.90000000000003,2452840.9000000013,-1670.0034499999997,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,599.78,21.25,21.57,0.998,0.001,3785,115,0.0,0.01,-0.002,0.001,4723,734,850.8,2452840.9000000013,-582.5448999999998,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,600.0,21.08,21.35,0.998,0.001,37230,434,0.0,0.01,-0.002,0.001,63332,2542,10056.2,2452840.9000000013,-16210.647099999998,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,601.0,20.08,20.35,0.994,0.002,143,4,0.0,0.01,-0.006,0.002,3567,4637,742.0,2452840.9000000013,-4252.950400000001,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,602.0,19.03,19.35,0.994,0.002,10,5,0.01,0.02,-0.006,0.002,5826,4387,1167.2,2452840.9000000013,-7224.0536,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,603.0,18.08,18.35,0.994,0.002,31,33,0.01,0.02,-0.006,0.002,3942,4516,794.6,2452840.9000000013,-4857.8531,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,604.0,17.08,17.35,0.994,0.003,153,16,0.01,0.02,-0.007,0.003,2441,6157,778.2,2452840.9000000013,-4262.8872,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,604.78,16.3,16.57,0.997,0.001,12870,153,0.0,0.01,-0.003,0.001,13683,4978,2655.3,2452840.9000000013,-504.9136499999993,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,605.0,16.03,16.35,0.997,0.001,1312,119,0.0,0.01,-0.003,0.001,13654,3978,1496.6,2452840.9000000013,-7664.999099999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,606.0,15.03,15.35,0.993,0.003,118,65,0.01,0.02,-0.007,0.003,3894,5104,1203.6,2452840.9000000013,-7035.254400000001,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,607.0,14.08,14.35,0.997,0.002,93,76,0.0,0.01,-0.003,0.002,9139,4491,1846.3999999999999,2452840.9000000013,-11236.0366,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,608.0,13.08,13.35,0.992,0.004,151,44,0.01,0.02,-0.008,0.004,4594,3268,1898.0,2452840.9000000013,-11037.3006,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,609.0,12.03,12.35,0.997,0.002,90,28,0.0,0.01,-0.004,0.002,4962,3792,1010.3999999999999,2452840.9000000013,-6051.5112,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,609.78,11.34,11.57,0.996,0.003,2619,95,0.0,0.01,-0.004,0.003,4747,14295,2209.7999999999997,2452840.9000000013,-3964.7831999999994,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,610.0,11.07,11.35,0.991,0.005,16907,1073,0.01,0.02,-0.009,0.005,43025,13784,29965.999999999996,2452840.9000000013,-81102.91949999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,611.0,10.04,10.38,0.996,0.003,146,93,0.0,0.01,-0.004,0.003,3936,9039,1224.6000000000001,2452840.9000000013,-7061.3385,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,612.0,9.08,9.35,0.99,0.007,482,305,0.01,0.02,-0.011,0.007,3584,10448,2846.2,2452840.9000000013,-13485.4797,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,613.0,8.08,8.35,0.989,0.008,797,390,0.01,0.02,-0.012,0.008,7274,15280,6456.8,2452840.9000000013,-32180.326800000003,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,614.0,7.08,7.33,0.987,0.01,1141,555,0.01,0.02,-0.013,0.01,6074,20353,7215.000000000001,2452840.9000000013,-30636.3965,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,615.0,6.14,6.3,0.994,0.007,10825,3746,0.0,0.01,-0.006,0.007,22853,55601,23574.600000000002,2452840.9000000013,-52289.925800000005,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,616.0,5.13,5.38,0.983,0.017,3779,1867,0.01,0.02,-0.017,0.017,6727,34489,17860.200000000004,2452840.9000000013,-31124.541800000003,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,617.0,4.04,4.38,0.992,0.013,3227,3854,0.0,0.01,-0.008,0.013,5523,60982,11375.0,2452840.9000000013,-18537.100399999992,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,618.0,3.04,3.38,0.99,0.02,4017,10934,0.0,0.01,-0.011,0.02,8204,83657,24442.0,2452840.9000000013,-52006.72699999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,619.0,2.09,2.3,0.968,0.061,2173,22052,0.01,0.02,-0.032,0.061,7620,156265,59737.3,2452840.9000000013,-206354.42034999997,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,620.0,1.14,1.31,0.931,0.165,27533,120900,0.02,0.03,-0.07,0.167,38157,289857,1091516.4000000001,2452840.9000000013,-1136070.6176999996,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,621.0,0.34,0.39,0.636,0.655,4261,244656,0.13,0.15,-0.394,0.769,5694,359970,716964.1,2452840.9000000013,-986060.3375499998,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,622.0,0.02,0.03,0.091,0.273,5637,456445,0.77,0.86,-1.0,0.0,6516,258352,153890.1,2452840.9000000013,955734.4660499999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,623.0,0.0,0.01,0.017,0.049,7338,334149,1.63,1.89,-1.0,0.0,5624,120875,35956.200000000004,2452840.9000000013,223305.98010000002,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,624.0,0.0,0.01,0.012,0.025,8001,196499,2.67,2.89,-1.0,0.0,6559,88932,20002.5,2452840.9000000013,124225.52625,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,625.0,0.0,0.01,0.009,0.015,40763,206304,3.63,3.89,-1.0,0.0,18025,72932,61144.49999999999,2452840.9000000013,379737.91724999994,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,626.0,0.0,0.01,0.008,0.011,16443,119208,4.62,4.89,-1.0,0.0,11213,16785,18087.3,2452840.9000000013,112331.17665,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,627.0,0.01,0.02,0.016,0.015,53552,96987,5.62,5.89,-1.0,0.0,7462,5064,80328.0,2452840.9000000013,498877.044,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,628.0,0.0,0.01,0.006,0.006,10108,57408,6.62,6.91,-1.0,0.0,654,3855,6064.8,2452840.9000000013,37665.4404,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,629.0,0.0,0.01,0.005,0.005,9785,34661,7.62,7.97,-1.0,0.0,127,685,4892.5,2452840.9000000013,30384.87125,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,630.0,0.0,0.01,0.005,0.004,40020,32681,8.62,8.88,-1.0,0.0,9023,1339,16008.000000000002,2452840.9000000013,99417.68400000001,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,631.0,0.0,0.01,0.004,0.003,6057,9075,9.62,9.96,-1.0,0.0,10,81,1817.1,2452840.9000000013,11285.099549999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,632.0,0.0,0.01,0.004,0.003,10102,3916,10.62,10.96,-1.0,0.0,11,85,3030.6,2452840.9000000013,18821.5413,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,633.0,0.0,0.01,0.004,0.003,7107,4983,11.62,11.96,-1.0,0.0,8,71,2132.1000000000004,2452840.9000000013,13241.407050000002,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,634.0,0.0,0.01,0.003,0.002,5565,8189,12.62,12.96,-1.0,0.0,35,95,1113.0,2452840.9000000013,6912.286499999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,635.0,0.0,0.01,0.003,0.002,23492,2889,13.62,13.97,-1.0,0.0,2107,149,4698.400000000001,2452840.9000000013,29179.413200000003,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,636.0,0.0,0.01,0.003,0.002,4676,829,14.62,14.97,-1.0,0.0,6,28,935.2,2452840.9000000013,5808.0596,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,637.0,0.0,0.01,0.003,0.002,3380,1542,15.62,15.97,-1.0,0.0,1,5,676.0,2452840.9000000013,4198.298,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,638.0,0.0,0.01,0.003,0.001,3551,536,16.62,16.97,-1.0,0.0,0,3,355.1,2452840.9000000013,2205.34855,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,639.0,0.0,0.01,0.003,0.001,4384,135,17.62,17.97,-1.0,0.0,0,3,438.40000000000003,2452840.9000000013,2722.6832,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,640.0,0.0,0.01,0.003,0.001,28514,1486,18.62,18.97,-1.0,0.0,617,644,2851.4,2452840.9000000013,17708.6197,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,641.0,0.0,0.01,0.002,0.001,56406,122,19.62,19.97,-1.0,0.0,0,0,5640.599999999999,2452840.9000000013,35030.946299999996,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,642.0,0.0,0.01,0.002,0.001,4212,34,20.62,20.97,-1.0,0.0,0,0,421.2,2452840.9000000013,2615.8626,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,643.0,0.0,0.01,0.002,0.001,1846,13,21.62,21.97,-1.0,0.0,0,0,184.60000000000002,2452840.9000000013,1146.4583,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,644.0,0.0,0.01,0.002,0.001,1814,27,22.62,22.97,-1.0,0.0,0,0,181.4,2452840.9000000013,1126.5847,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,645.0,0.0,0.01,0.002,0.001,13176,392,23.62,23.97,-1.0,0.0,2,6,1317.6,2452840.9000000013,8182.954799999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,646.0,0.0,0.01,0.002,0.001,1347,4,24.62,24.97,-1.0,0.0,0,0,134.7,2452840.9000000013,836.5543499999999,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,647.0,0.0,0.01,0.002,0.001,1802,1,25.61,25.97,-1.0,0.0,0,0,180.20000000000002,2452840.9000000013,1119.1321,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,648.0,0.0,0.01,0.002,0.001,9180,0,26.61,26.97,-1.0,0.0,0,0,918.0,2452840.9000000013,5701.239,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,649.0,0.0,0.01,0.002,0.001,7116,31,27.61,27.97,-1.0,0.0,0,0,711.6,2452840.9000000013,4419.3918,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,650.0,0.0,0.01,0.002,0.001,43857,104,28.61,28.97,-1.0,0.0,15,17,4385.7,2452840.9000000013,27237.38985,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,655.0,0.0,0.01,0.002,0.0,16509,366,33.61,33.97,-1.0,0.0,1,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,660.0,0.0,0.01,0.001,0.0,9242,10,38.62,38.97,-1.0,0.0,475,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,665.0,0.0,0.01,0.001,0.0,9938,0,43.55,43.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,670.0,0.0,0.01,0.001,0.0,15687,2,48.55,48.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,675.0,0.0,0.01,0.001,0.0,12853,0,53.55,53.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,680.0,0.0,0.01,0.001,0.0,14826,1,58.55,58.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,685.0,0.0,0.01,0.001,0.0,6611,2,63.55,63.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,690.0,0.0,0.01,0.001,0.0,8843,0,68.55,68.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,695.0,0.0,0.01,0.001,0.0,1351,10,73.56,73.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,700.0,0.0,0.01,0.001,0.0,33088,0,78.56,78.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,705.0,0.0,0.01,0.001,0.0,8715,0,83.56,83.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,710.0,0.0,0.01,0.001,0.0,3010,1,88.56,88.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,715.0,0.0,0.01,0.001,0.0,19957,0,93.55,93.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,720.0,0.0,0.01,0.001,0.0,4913,0,98.56,98.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,725.0,0.0,0.01,0.001,0.0,10433,0,103.56,103.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,730.0,0.0,0.01,0.001,0.0,3796,0,108.56,108.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,735.0,0.0,0.01,0.001,0.0,15878,0,113.56,113.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,740.0,0.0,0.01,0.001,0.0,13906,0,118.56,118.96,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,745.0,0.0,0.01,0.001,0.0,1911,0,123.56,123.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,750.0,0.0,0.01,0.001,0.0,30444,0,128.56,128.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,755.0,0.0,0.01,0.001,0.0,3997,0,133.56,133.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,760.0,0.0,0.01,0.001,0.0,39078,0,138.56,138.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,765.0,0.0,0.01,0.0,0.0,823,0,143.56,143.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,770.0,0.0,0.01,0.0,0.0,7091,0,148.56,148.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,775.0,0.0,0.01,0.0,0.0,1935,0,153.56,153.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,780.0,0.0,0.01,0.0,0.0,3776,0,158.56,158.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,785.0,0.0,0.01,0.0,0.0,3465,0,163.56,163.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:24.000000000",621.05,790.0,0.0,0.01,0.0,0.0,35896,60,168.56,168.95,-1.0,0.0,0,0,0.0,2452840.9000000013,0.0,-86773.72704999946]
["2026-01-16T16:01:37.000000000",621.05,564.78,56.26,56.67,0.999,0.0,2734,14,0.0,0.01,-0.001,0.0,6018,234,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,565.0,56.04,56.45,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,569.78,51.26,51.67,0.999,0.0,2249,13,0.0,0.01,-0.001,0.0,6474,14,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,570.0,51.04,51.45,0.999,0.0,526,38,0.0,0.01,-0.001,0.0,27306,82,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,571.0,50.04,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,1,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,572.0,49.04,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,573.0,48.04,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,574.78,46.26,46.67,0.999,0.0,3079,85,0.0,0.01,-0.001,0.0,15667,27,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,575.0,46.04,46.45,0.999,0.0,55,37,0.0,0.01,-0.001,0.0,4191,299,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,576.0,45.04,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,1,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,577.0,44.04,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,578.0,43.04,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,579.78,41.27,41.67,0.999,0.0,2366,47,0.0,0.01,-0.001,0.0,5770,21,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,580.0,41.04,41.45,0.999,0.0,1565,434,0.0,0.01,-0.001,0.0,39032,283,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,581.0,40.03,40.45,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5343,75,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,582.0,39.03,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,583.0,38.03,38.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,584.78,36.25,36.67,0.999,0.0,2345,163,0.0,0.01,-0.001,0.0,9996,41,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,585.0,36.03,36.45,0.999,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,38,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,586.0,35.03,35.45,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,587.0,34.03,34.45,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,588.0,33.03,33.45,0.999,0.0,153,4,0.0,0.01,-0.002,0.0,1303,62,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,589.0,32.03,32.45,0.999,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,589.78,31.25,31.67,0.999,0.0,3409,52,0.0,0.01,-0.002,0.0,6402,590,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,590.0,31.04,31.45,0.999,0.0,4011,300,0.0,0.01,-0.002,0.0,40143,747,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,591.0,30.03,30.45,0.999,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2926,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,592.0,29.03,29.45,0.999,0.001,638,20,0.0,0.01,-0.002,0.001,6176,10236,681.4,2332962.200000001,-3439.3749,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,593.0,28.03,28.45,0.999,0.001,257,2,0.0,0.01,-0.002,0.001,1251,3235,150.8,2332962.200000001,-617.3237,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,594.0,27.03,27.45,0.999,0.001,255,1,0.0,0.01,-0.002,0.001,1788,6429,204.3,2332962.200000001,-952.0696499999998,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,594.78,26.25,26.67,0.998,0.001,5966,90,0.0,0.01,-0.002,0.001,9216,3392,1518.2000000000003,2332962.200000001,-2018.4125000000006,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,595.0,26.03,26.45,0.998,0.001,1848,54,0.0,0.01,-0.002,0.001,6118,1976,796.6,2332962.200000001,-2651.8835000000004,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,596.0,25.03,25.45,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1025,771,106.59999999999998,2332962.200000001,-611.1131999999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,597.0,24.08,24.44,0.998,0.001,35,13,0.0,0.01,-0.002,0.001,1039,1445,107.39999999999998,2332962.200000001,-623.5341999999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,598.0,23.08,23.44,0.998,0.001,36,27,0.0,0.01,-0.002,0.001,3822,4579,385.8,2332962.200000001,-2351.2953,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,599.0,22.08,22.44,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,2729,2621,276.90000000000003,2332962.200000001,-1670.0034499999997,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,599.78,21.3,21.66,0.998,0.001,3785,115,0.0,0.01,-0.002,0.001,4723,734,850.8,2332962.200000001,-582.5448999999998,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,600.0,21.08,21.44,0.998,0.001,37230,434,0.0,0.01,-0.002,0.001,63332,2542,10056.2,2332962.200000001,-16210.647099999998,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,601.0,20.08,20.44,0.998,0.001,143,4,0.0,0.01,-0.002,0.001,3567,4637,371.0,2332962.200000001,-2126.4752000000003,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,602.0,19.08,19.44,0.994,0.002,10,5,0.01,0.02,-0.006,0.002,5826,4408,1167.2,2332962.200000001,-7224.0536,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,603.0,18.08,18.44,0.994,0.002,31,33,0.01,0.02,-0.006,0.002,3942,4516,794.6,2332962.200000001,-4857.8531,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,604.0,17.08,17.44,0.994,0.003,153,16,0.01,0.02,-0.007,0.003,2441,6157,778.2,2332962.200000001,-4262.8872,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,604.78,16.3,16.66,0.998,0.001,12870,153,0.0,0.01,-0.003,0.001,13683,4978,2655.3,2332962.200000001,-504.9136499999993,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,605.0,16.08,16.44,0.998,0.001,1312,119,0.0,0.01,-0.003,0.001,13654,3978,1496.6,2332962.200000001,-7664.999099999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,606.0,15.08,15.44,0.993,0.003,118,65,0.01,0.02,-0.007,0.003,3894,5134,1203.6,2332962.200000001,-7035.254400000001,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,607.0,14.08,14.44,0.997,0.002,93,76,0.0,0.01,-0.003,0.002,9139,4491,1846.3999999999999,2332962.200000001,-11236.0366,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,608.0,13.08,13.44,0.992,0.004,151,44,0.01,0.02,-0.008,0.004,4594,3268,1898.0,2332962.200000001,-11037.3006,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,609.0,12.08,12.44,0.997,0.002,90,28,0.0,0.01,-0.004,0.002,4962,3792,1010.3999999999999,2332962.200000001,-6051.5112,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,609.78,11.3,11.66,0.997,0.003,2619,95,0.0,0.01,-0.004,0.003,4747,14295,2209.7999999999997,2332962.200000001,-3964.7831999999994,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,610.0,11.08,11.44,0.991,0.005,16907,1073,0.01,0.02,-0.009,0.005,43025,13784,29965.999999999996,2332962.200000001,-81102.91949999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,611.0,10.08,10.44,0.996,0.003,146,93,0.0,0.01,-0.004,0.003,3936,9039,1224.6000000000001,2332962.200000001,-7061.3385,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,612.0,9.08,9.44,0.99,0.007,482,305,0.01,0.02,-0.011,0.007,3584,10448,2846.2,2332962.200000001,-13485.4797,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,613.0,8.08,8.44,0.989,0.008,797,390,0.01,0.02,-0.012,0.008,7274,15280,6456.8,2332962.200000001,-32180.326800000003,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,614.0,7.08,7.37,0.987,0.01,1141,555,0.01,0.02,-0.013,0.01,6074,20353,7215.000000000001,2332962.200000001,-30636.3965,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,615.0,6.08,6.34,0.994,0.007,10825,3748,0.0,0.01,-0.006,0.007,22853,55601,23574.600000000002,2332962.200000001,-52289.925800000005,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,616.0,5.13,5.43,0.983,0.017,3779,1867,0.01,0.02,-0.017,0.017,6727,34504,17860.200000000004,2332962.200000001,-31124.541800000003,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,617.0,4.08,4.44,0.992,0.013,3227,3854,0.0,0.01,-0.008,0.013,5523,60982,11375.0,2332962.200000001,-18537.100399999992,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,618.0,3.08,3.44,0.99,0.019,4017,10934,0.0,0.01,-0.01,0.019,8204,83667,23219.9,2332962.200000001,-49406.39065000001,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,619.0,2.08,2.29,0.969,0.058,2173,22057,0.01,0.02,-0.031,0.058,7620,156265,56799.4,2332962.200000001,-196205.84230000002,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,620.0,1.24,1.3,0.952,0.132,27533,120952,0.01,0.02,-0.049,0.136,38157,290563,882370.8,2332962.200000001,-965730.2658000003,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,621.0,0.35,0.4,0.683,0.654,4261,244665,0.12,0.14,-0.371,0.898,5694,359976,789990.6000000001,2332962.200000001,-1444884.0039000001,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,622.0,0.02,0.03,0.095,0.299,5637,456502,0.74,0.81,-1.0,0.0,6516,258362,168546.3,2332962.200000001,1046756.7961499998,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,623.0,0.0,0.01,0.017,0.051,7338,334149,1.7,1.77,-1.0,0.0,5624,120875,37423.8,2332962.200000001,232420.50989999998,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,624.0,0.0,0.01,0.012,0.026,8001,196499,2.57,2.87,-1.0,0.0,6559,88932,20802.6,2332962.200000001,129194.54729999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,625.0,0.0,0.01,0.009,0.016,40763,206305,3.57,3.84,-1.0,0.0,18025,72932,65220.799999999996,2332962.200000001,405053.77839999995,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,626.0,0.0,0.01,0.008,0.011,16443,119208,4.57,4.86,-1.0,0.0,11213,16785,18087.3,2332962.200000001,112331.17665,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,627.0,0.01,0.02,0.016,0.015,53552,96997,5.57,5.84,-1.0,0.0,7462,5064,80328.0,2332962.200000001,498877.044,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,628.0,0.0,0.01,0.006,0.006,10108,57408,6.56,6.87,-1.0,0.0,654,3855,6064.8,2332962.200000001,37665.4404,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,629.0,0.0,0.01,0.005,0.005,9785,34661,7.56,7.93,-1.0,0.0,127,685,4892.5,2332962.200000001,30384.87125,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,630.0,0.0,0.01,0.005,0.004,40020,32681,8.56,8.83,-1.0,0.0,9023,1339,16008.000000000002,2332962.200000001,99417.68400000001,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,631.0,0.0,0.01,0.004,0.003,6057,9075,9.56,9.92,-1.0,0.0,10,81,1817.1,2332962.200000001,11285.099549999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,632.0,0.0,0.01,0.004,0.003,10102,3916,10.56,10.92,-1.0,0.0,11,85,3030.6,2332962.200000001,18821.5413,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,633.0,0.0,0.01,0.004,0.003,7107,4983,11.56,11.92,-1.0,0.0,8,71,2132.1000000000004,2332962.200000001,13241.407050000002,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,634.0,0.0,0.01,0.004,0.002,5565,8189,12.56,12.92,-1.0,0.0,35,95,1113.0,2332962.200000001,6912.286499999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,635.0,0.0,0.01,0.003,0.002,23492,2889,13.56,13.92,-1.0,0.0,2107,149,4698.400000000001,2332962.200000001,29179.413200000003,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,636.0,0.0,0.01,0.003,0.002,4676,829,14.56,14.92,-1.0,0.0,6,28,935.2,2332962.200000001,5808.0596,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,637.0,0.0,0.01,0.003,0.002,3380,1542,15.56,15.92,-1.0,0.0,1,5,676.0,2332962.200000001,4198.298,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,638.0,0.0,0.01,0.003,0.001,3551,536,16.56,16.92,-1.0,0.0,0,3,355.1,2332962.200000001,2205.34855,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,639.0,0.0,0.01,0.003,0.001,4384,135,17.56,17.92,-1.0,0.0,0,3,438.40000000000003,2332962.200000001,2722.6832,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,640.0,0.0,0.01,0.003,0.001,28514,1486,18.56,18.92,-1.0,0.0,617,644,2851.4,2332962.200000001,17708.6197,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,641.0,0.0,0.01,0.002,0.001,56406,122,19.56,19.92,-1.0,0.0,0,0,5640.599999999999,2332962.200000001,35030.946299999996,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,642.0,0.0,0.01,0.002,0.001,4212,34,20.56,20.92,-1.0,0.0,0,0,421.2,2332962.200000001,2615.8626,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,643.0,0.0,0.01,0.002,0.001,1846,13,21.56,21.93,-1.0,0.0,0,0,184.60000000000002,2332962.200000001,1146.4583,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,644.0,0.0,0.01,0.002,0.001,1814,27,22.56,22.92,-1.0,0.0,0,0,181.4,2332962.200000001,1126.5847,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,645.0,0.0,0.01,0.002,0.001,13176,392,23.56,23.92,-1.0,0.0,2,6,1317.6,2332962.200000001,8182.954799999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,646.0,0.0,0.01,0.002,0.001,1347,4,24.55,24.97,-1.0,0.0,0,0,134.7,2332962.200000001,836.5543499999999,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,647.0,0.0,0.01,0.002,0.001,1802,1,25.55,25.97,-1.0,0.0,0,0,180.20000000000002,2332962.200000001,1119.1321,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,648.0,0.0,0.01,0.002,0.001,9180,0,26.55,26.97,-1.0,0.0,0,0,918.0,2332962.200000001,5701.239,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,649.0,0.0,0.01,0.002,0.001,7116,31,27.55,27.97,-1.0,0.0,0,0,711.6,2332962.200000001,4419.3918,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,650.0,0.0,0.01,0.002,0.001,43857,104,28.55,28.97,-1.0,0.0,15,17,4385.7,2332962.200000001,27237.38985,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,655.0,0.0,0.01,0.002,0.0,16509,366,33.55,33.97,-1.0,0.0,1,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,660.0,0.0,0.01,0.001,0.0,9242,10,38.55,38.97,-1.0,0.0,475,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,665.0,0.0,0.01,0.001,0.0,9938,0,43.55,43.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,670.0,0.0,0.01,0.001,0.0,15687,2,48.55,48.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,675.0,0.0,0.01,0.001,0.0,12853,0,53.55,53.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,680.0,0.0,0.01,0.001,0.0,14826,1,58.55,58.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,685.0,0.0,0.01,0.001,0.0,6611,2,63.55,63.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,690.0,0.0,0.01,0.001,0.0,8843,0,68.55,68.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,695.0,0.0,0.01,0.001,0.0,1351,10,73.56,73.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,700.0,0.0,0.01,0.001,0.0,33088,0,78.56,78.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,705.0,0.0,0.01,0.001,0.0,8715,0,83.56,83.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,710.0,0.0,0.01,0.001,0.0,3010,1,88.56,88.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,715.0,0.0,0.01,0.001,0.0,19957,0,93.55,93.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,720.0,0.0,0.01,0.001,0.0,4913,0,98.56,98.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,725.0,0.0,0.01,0.001,0.0,10433,0,103.56,103.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,730.0,0.0,0.01,0.001,0.0,3796,0,108.56,108.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,735.0,0.0,0.01,0.001,0.0,15878,0,113.56,113.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,740.0,0.0,0.01,0.001,0.0,13906,0,118.56,118.96,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,745.0,0.0,0.01,0.001,0.0,1911,0,123.56,123.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,750.0,0.0,0.01,0.001,0.0,30444,0,128.56,128.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,755.0,0.0,0.01,0.001,0.0,3997,0,133.56,133.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,760.0,0.0,0.01,0.001,0.0,39078,0,138.56,138.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,765.0,0.0,0.01,0.0,0.0,823,0,143.56,143.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,770.0,0.0,0.01,0.0,0.0,7091,0,148.56,148.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,775.0,0.0,0.01,0.0,0.0,1935,0,153.56,153.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,780.0,0.0,0.01,0.0,0.0,3776,0,158.56,158.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,785.0,0.0,0.01,0.0,0.0,3465,0,163.56,163.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:37.000000000",621.05,790.0,0.0,0.01,0.0,0.0,35896,60,168.56,168.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,564.78,56.27,56.66,0.999,0.0,2734,14,0.0,0.01,-0.001,0.0,6018,234,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,565.0,56.05,56.44,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1196,8,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,569.78,51.27,51.66,0.999,0.0,2249,13,0.0,0.01,-0.001,0.0,6474,14,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,570.0,51.05,51.44,0.999,0.0,526,38,0.0,0.01,-0.001,0.0,27306,82,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,571.0,50.05,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,193,1,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,572.0,49.05,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,573.0,48.05,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3437,2,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,574.78,46.27,46.66,0.999,0.0,3079,85,0.0,0.01,-0.001,0.0,15667,27,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,575.0,46.05,46.44,0.999,0.0,55,37,0.0,0.01,-0.001,0.0,4191,299,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,576.0,45.05,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,1,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,577.0,44.05,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1438,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,578.0,43.05,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1145,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,579.78,41.27,41.66,0.999,0.0,2366,47,0.0,0.01,-0.001,0.0,5770,21,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,580.0,41.05,41.44,0.999,0.0,1565,434,0.0,0.01,-0.001,0.0,39032,283,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,581.0,40.05,40.44,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,5343,75,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,582.0,39.05,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2564,128,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,583.0,38.05,38.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2625,1,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,584.78,36.27,36.67,0.999,0.0,2345,163,0.0,0.01,-0.001,0.0,9996,41,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,585.0,36.05,36.45,0.999,0.0,2049,2,0.0,0.01,-0.001,0.0,10218,38,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,586.0,35.05,35.45,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,1648,26,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,587.0,34.05,34.45,0.999,0.0,109,5,0.0,0.01,-0.001,0.0,1126,2,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,588.0,33.05,33.45,0.999,0.0,153,4,0.0,0.01,-0.002,0.0,1303,62,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,589.0,32.05,32.45,0.999,0.0,42,0,0.0,0.01,-0.002,0.0,1501,40,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,589.78,31.27,31.67,0.999,0.0,3409,52,0.0,0.01,-0.002,0.0,6402,590,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,590.0,31.05,31.43,0.999,0.0,4011,300,0.0,0.01,-0.002,0.0,40143,747,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,591.0,30.05,30.45,0.999,0.0,160,18,0.0,0.01,-0.002,0.0,2128,2926,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,592.0,29.05,29.45,0.999,0.001,638,20,0.0,0.01,-0.002,0.001,6176,10236,681.4,2332962.200000001,-3439.3749,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,593.0,28.05,28.45,0.999,0.001,257,2,0.0,0.01,-0.002,0.001,1251,3235,150.8,2332962.200000001,-617.3237,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,594.0,27.05,27.45,0.999,0.001,255,1,0.0,0.01,-0.002,0.001,1788,6429,204.3,2332962.200000001,-952.0696499999998,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,594.78,26.27,26.67,0.998,0.001,5966,90,0.0,0.01,-0.002,0.001,9216,3392,1518.2000000000003,2332962.200000001,-2018.4125000000006,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,595.0,26.05,26.45,0.998,0.001,1848,54,0.0,0.01,-0.002,0.001,6118,1976,796.6,2332962.200000001,-2651.8835000000004,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,596.0,25.05,25.45,0.998,0.001,41,0,0.0,0.01,-0.002,0.001,1025,771,106.59999999999998,2332962.200000001,-611.1131999999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,597.0,24.05,24.41,0.998,0.001,35,13,0.0,0.01,-0.002,0.001,1039,1445,107.39999999999998,2332962.200000001,-623.5341999999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,598.0,23.05,23.41,0.998,0.001,36,27,0.0,0.01,-0.002,0.001,3822,4579,385.8,2332962.200000001,-2351.2953,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,599.0,22.05,22.41,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,2729,2621,276.90000000000003,2332962.200000001,-1670.0034499999997,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,599.78,21.27,21.63,0.998,0.001,3785,115,0.0,0.01,-0.002,0.001,4723,734,850.8,2332962.200000001,-582.5448999999998,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,600.0,21.07,21.38,0.998,0.001,37230,434,0.0,0.01,-0.002,0.001,63332,2542,10056.2,2332962.200000001,-16210.647099999998,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,601.0,20.08,20.38,0.998,0.001,143,4,0.0,0.01,-0.002,0.001,3567,4637,371.0,2332962.200000001,-2126.4752000000003,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,602.0,19.08,19.38,0.994,0.002,10,5,0.01,0.02,-0.006,0.002,5826,4478,1167.2,2332962.200000001,-7224.0536,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,603.0,18.08,18.38,0.994,0.002,31,33,0.01,0.02,-0.006,0.002,3942,4527,794.6,2332962.200000001,-4857.8531,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,604.0,17.08,17.39,0.994,0.003,153,16,0.01,0.02,-0.007,0.003,2441,6157,778.2,2332962.200000001,-4262.8872,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,604.78,16.3,16.61,0.998,0.001,12870,153,0.0,0.01,-0.003,0.001,13683,4978,2655.3,2332962.200000001,-504.9136499999993,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,605.0,16.08,16.39,0.998,0.001,1312,119,0.0,0.01,-0.003,0.001,13654,3978,1496.6,2332962.200000001,-7664.999099999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,606.0,15.08,15.39,0.993,0.003,118,65,0.01,0.02,-0.007,0.003,3894,5134,1203.6,2332962.200000001,-7035.254400000001,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,607.0,14.08,14.39,0.997,0.002,93,76,0.0,0.01,-0.003,0.002,9139,4491,1846.3999999999999,2332962.200000001,-11236.0366,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,608.0,13.08,13.39,0.992,0.004,151,44,0.01,0.02,-0.008,0.004,4594,3268,1898.0,2332962.200000001,-11037.3006,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,609.0,12.08,12.39,0.997,0.002,90,28,0.0,0.01,-0.004,0.002,4962,3792,1010.3999999999999,2332962.200000001,-6051.5112,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,609.78,11.3,11.61,0.997,0.003,2619,95,0.0,0.01,-0.004,0.003,4747,14295,2209.7999999999997,2332962.200000001,-3964.7831999999994,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,610.0,11.08,11.39,0.991,0.005,16907,1073,0.01,0.02,-0.009,0.005,43025,13784,29965.999999999996,2332962.200000001,-81102.91949999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,611.0,10.08,10.39,0.996,0.003,146,93,0.0,0.01,-0.004,0.003,3936,9039,1224.6000000000001,2332962.200000001,-7061.3385,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,612.0,9.08,9.39,0.99,0.007,482,305,0.01,0.02,-0.011,0.007,3584,10448,2846.2,2332962.200000001,-13485.4797,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,613.0,8.08,8.39,0.989,0.008,797,390,0.01,0.02,-0.012,0.008,7274,15280,6456.8,2332962.200000001,-32180.326800000003,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,614.0,7.08,7.35,0.987,0.01,1141,555,0.01,0.02,-0.013,0.01,6074,20353,7215.000000000001,2332962.200000001,-30636.3965,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,615.0,6.08,6.32,0.994,0.007,10825,3748,0.0,0.01,-0.006,0.007,22853,55601,23574.600000000002,2332962.200000001,-52289.925800000005,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,616.0,5.13,5.38,0.983,0.017,3779,1867,0.01,0.02,-0.017,0.017,6727,34504,17860.200000000004,2332962.200000001,-31124.541800000003,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,617.0,4.08,4.35,0.992,0.013,3227,3854,0.0,0.01,-0.008,0.013,5523,60982,11375.0,2332962.200000001,-18537.100399999992,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,618.0,3.17,3.33,0.99,0.019,4017,10934,0.0,0.01,-0.01,0.019,8204,83667,23219.9,2332962.200000001,-49406.39065000001,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,619.0,2.08,2.29,0.969,0.058,2173,22057,0.01,0.02,-0.031,0.058,7620,156270,56799.4,2332962.200000001,-196205.84230000002,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,620.0,1.19,1.3,0.952,0.132,27533,120952,0.01,0.02,-0.049,0.136,38157,290584,882370.8,2332962.200000001,-965730.2658000003,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,621.0,0.33,0.38,0.683,0.654,4261,244740,0.11,0.13,-0.371,0.898,5694,359991,789990.6000000001,2332962.200000001,-1444884.0039000001,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,622.0,0.02,0.03,0.095,0.299,5637,456589,0.75,0.85,-1.0,0.0,6516,258363,168546.3,2332962.200000001,1046756.7961499998,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,623.0,0.0,0.01,0.017,0.051,7338,334149,1.7,1.95,-1.0,0.0,5624,120885,37423.8,2332962.200000001,232420.50989999998,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,624.0,0.0,0.01,0.012,0.026,8001,196499,2.73,2.85,-1.0,0.0,6559,88932,20802.6,2332962.200000001,129194.54729999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,625.0,0.0,0.01,0.009,0.016,40763,206375,3.73,3.84,-1.0,0.0,18025,72932,65220.799999999996,2332962.200000001,405053.77839999995,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,626.0,0.0,0.01,0.008,0.011,16443,119208,4.68,4.86,-1.0,0.0,11213,16785,18087.3,2332962.200000001,112331.17665,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,627.0,0.01,0.02,0.016,0.015,53552,96997,5.7,5.84,-1.0,0.0,7462,5064,80328.0,2332962.200000001,498877.044,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,628.0,0.0,0.01,0.006,0.006,10108,57408,6.66,6.87,-1.0,0.0,654,3855,6064.8,2332962.200000001,37665.4404,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,629.0,0.0,0.01,0.005,0.005,9785,34661,7.62,7.93,-1.0,0.0,127,685,4892.5,2332962.200000001,30384.87125,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,630.0,0.0,0.01,0.005,0.004,40020,32681,8.61,8.84,-1.0,0.0,9023,1339,16008.000000000002,2332962.200000001,99417.68400000001,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,631.0,0.0,0.01,0.004,0.003,6057,9079,9.61,9.92,-1.0,0.0,10,81,1817.1,2332962.200000001,11285.099549999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,632.0,0.0,0.01,0.004,0.003,10102,3916,10.61,10.92,-1.0,0.0,11,85,3030.6,2332962.200000001,18821.5413,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,633.0,0.0,0.01,0.004,0.003,7107,4983,11.59,11.95,-1.0,0.0,8,71,2132.1000000000004,2332962.200000001,13241.407050000002,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,634.0,0.0,0.01,0.004,0.002,5565,8189,12.59,12.95,-1.0,0.0,35,95,1113.0,2332962.200000001,6912.286499999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,635.0,0.0,0.01,0.003,0.002,23492,2889,13.59,13.95,-1.0,0.0,2107,149,4698.400000000001,2332962.200000001,29179.413200000003,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,636.0,0.0,0.01,0.003,0.002,4676,829,14.59,14.95,-1.0,0.0,6,28,935.2,2332962.200000001,5808.0596,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,637.0,0.0,0.01,0.003,0.002,3380,1542,15.59,15.95,-1.0,0.0,1,5,676.0,2332962.200000001,4198.298,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,638.0,0.0,0.01,0.003,0.001,3551,536,16.59,16.95,-1.0,0.0,0,3,355.1,2332962.200000001,2205.34855,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,639.0,0.0,0.01,0.003,0.001,4384,135,17.59,17.95,-1.0,0.0,0,3,438.40000000000003,2332962.200000001,2722.6832,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,640.0,0.0,0.01,0.003,0.001,28514,1486,18.59,18.95,-1.0,0.0,617,644,2851.4,2332962.200000001,17708.6197,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,641.0,0.0,0.01,0.002,0.001,56406,122,19.59,19.95,-1.0,0.0,0,0,5640.599999999999,2332962.200000001,35030.946299999996,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,642.0,0.0,0.01,0.002,0.001,4212,34,20.59,20.95,-1.0,0.0,0,0,421.2,2332962.200000001,2615.8626,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,643.0,0.0,0.01,0.002,0.001,1846,13,21.59,21.95,-1.0,0.0,0,0,184.60000000000002,2332962.200000001,1146.4583,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,644.0,0.0,0.01,0.002,0.001,1814,27,22.59,22.95,-1.0,0.0,0,0,181.4,2332962.200000001,1126.5847,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,645.0,0.0,0.01,0.002,0.001,13176,392,23.59,23.95,-1.0,0.0,2,6,1317.6,2332962.200000001,8182.954799999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,646.0,0.0,0.01,0.002,0.001,1347,4,24.55,24.95,-1.0,0.0,0,0,134.7,2332962.200000001,836.5543499999999,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,647.0,0.0,0.01,0.002,0.001,1802,1,25.55,25.95,-1.0,0.0,0,0,180.20000000000002,2332962.200000001,1119.1321,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,648.0,0.0,0.01,0.002,0.001,9180,0,26.55,26.95,-1.0,0.0,0,0,918.0,2332962.200000001,5701.239,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,649.0,0.0,0.01,0.002,0.001,7116,31,27.55,27.95,-1.0,0.0,0,0,711.6,2332962.200000001,4419.3918,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,650.0,0.0,0.01,0.002,0.001,43857,104,28.55,28.95,-1.0,0.0,15,17,4385.7,2332962.200000001,27237.38985,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,655.0,0.0,0.01,0.002,0.0,16509,366,33.55,33.95,-1.0,0.0,1,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,660.0,0.0,0.01,0.001,0.0,9242,10,38.55,38.95,-1.0,0.0,475,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,665.0,0.0,0.01,0.001,0.0,9938,0,43.56,43.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,670.0,0.0,0.01,0.001,0.0,15687,2,48.56,48.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,675.0,0.0,0.01,0.001,0.0,12853,0,53.56,53.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,680.0,0.0,0.01,0.001,0.0,14826,1,58.56,58.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,685.0,0.0,0.01,0.001,0.0,6611,2,63.56,63.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,690.0,0.0,0.01,0.001,0.0,8843,0,68.56,68.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,695.0,0.0,0.01,0.001,0.0,1351,10,73.56,73.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,700.0,0.0,0.01,0.001,0.0,33088,0,78.56,78.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,705.0,0.0,0.01,0.001,0.0,8715,0,83.56,83.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,710.0,0.0,0.01,0.001,0.0,3010,1,88.56,88.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,715.0,0.0,0.01,0.001,0.0,19957,0,93.56,93.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,720.0,0.0,0.01,0.001,0.0,4913,0,98.56,98.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,725.0,0.0,0.01,0.001,0.0,10433,0,103.56,103.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,730.0,0.0,0.01,0.001,0.0,3796,0,108.56,108.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,735.0,0.0,0.01,0.001,0.0,15878,0,113.56,113.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,740.0,0.0,0.01,0.001,0.0,13906,0,118.56,118.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,745.0,0.0,0.01,0.001,0.0,1911,0,123.56,123.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,750.0,0.0,0.01,0.001,0.0,30444,0,128.56,128.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,755.0,0.0,0.01,0.001,0.0,3997,0,133.56,133.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,760.0,0.0,0.01,0.001,0.0,39078,0,138.56,138.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,765.0,0.0,0.01,0.0,0.0,823,0,143.56,143.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,770.0,0.0,0.01,0.0,0.0,7091,0,148.56,148.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,775.0,0.0,0.01,0.0,0.0,1935,0,153.56,153.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,780.0,0.0,0.01,0.0,0.0,3776,0,158.56,158.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,785.0,0.0,0.01,0.0,0.0,3465,0,163.56,163.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]
["2026-01-16T16:01:49.000000000",621.05,790.0,0.0,0.01,0.0,0.0,35896,60,168.56,168.95,-1.0,0.0,0,0,0.0,2332962.200000001,0.0,-228737.68340000068]