{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":184691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-15T09:29:03.000000000",619.55,500.0,117.65,121.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,533,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,505.0,112.65,116.41,1.0,0.0,10,0,0.01,0.02,0.0,0.0,4729,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,510.0,107.71,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7040,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,515.0,102.65,106.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7125,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,520.0,97.72,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,525.0,92.67,96.53,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,530.0,87.65,91.41,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5056,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,535.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,439,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,540.0,77.72,81.53,0.999,0.0,28,0,0.01,0.02,-0.001,0.0,131,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,545.0,72.68,76.5,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,550.0,67.68,71.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,514,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,555.0,62.72,66.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,315,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,560.0,57.72,61.41,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4140,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,565.0,52.66,56.51,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,806,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,570.0,47.68,51.54,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2370,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,575.0,42.69,46.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,0,126.0,762507.4,-780.6329999999999,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,580.0,37.67,41.45,0.996,0.001,399,0,0.01,0.03,-0.004,0.001,1156,0,155.5,762507.4,-468.99934999999994,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,585.0,32.69,36.48,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,2938,0,293.8,762507.4,-1820.2379,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,590.0,27.7,31.45,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2730,0,273.7,762507.4,-1687.03465,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,591.0,26.7,30.51,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,714,0,142.79999999999998,762507.4,-884.7173999999998,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,592.0,25.68,29.51,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,723,0,144.6,762507.4,-895.8693,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,593.0,24.68,28.49,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,885,0,177.0,762507.4,-1096.6035,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,594.0,24.55,27.39,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1716,0,343.4,762507.4,-2125.0565,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,595.0,23.56,26.39,0.991,0.002,50,0,0.03,0.04,-0.01,0.002,5470,0,1104.0,762507.4,-6715.922,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,596.0,22.55,25.39,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,982,0,295.5,762507.4,-1819.6183500000002,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,597.0,21.56,24.4,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,566,0,170.7,762507.4,-1046.41995,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,598.0,20.56,23.4,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,560,0,168.6,762507.4,-1037.1267,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,599.0,19.56,22.41,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,697,0,279.20000000000005,762507.4,-1724.8272,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,600.0,18.56,21.41,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,8031,0,3235.6000000000004,762507.4,-19758.6886,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,601.0,17.56,19.75,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,1890,0,945.5000000000002,762507.4,-5851.64975,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,602.0,16.57,18.76,0.98,0.006,40,0,0.06,0.07,-0.02,0.006,1520,0,936.0000000000001,762507.4,-5501.604,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,603.0,15.61,17.78,0.977,0.007,15,0,0.07,0.08,-0.023,0.007,1935,0,1365.0,762507.4,-8326.752,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,604.0,14.61,16.79,0.971,0.008,40,0,0.09,0.1,-0.029,0.008,1490,0,1224.0,762507.4,-7186.78,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,605.0,13.62,15.82,0.965,0.009,74,0,0.11,0.12,-0.035,0.009,4266,0,3905.9999999999995,762507.4,-23374.3824,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,606.0,12.63,14.85,0.959,0.011,50,0,0.13,0.14,-0.042,0.011,2167,0,2438.7,762507.4,-14427.460849999998,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,607.0,11.66,13.89,0.948,0.014,21,0,0.17,0.18,-0.052,0.014,1873,0,2651.6000000000004,762507.4,-16063.6924,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,608.0,10.71,12.52,0.936,0.016,123,0,0.21,0.22,-0.064,0.016,4532,0,7448.0,762507.4,-43705.5352,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,609.0,9.74,11.98,0.923,0.019,240,0,0.26,0.27,-0.077,0.019,2600,0,5396.0,762507.4,-27780.622,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,610.0,8.84,11.5,0.905,0.023,112,0,0.32,0.34,-0.095,0.023,6195,0,14506.099999999999,762507.4,-86680.62095,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,611.0,7.84,10.05,0.886,0.027,47,0,0.4,0.41,-0.114,0.027,2585,0,7106.400000000001,762507.4,-42455.283299999996,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,612.0,7.67,8.4,0.86,0.031,178,0,0.5,0.52,-0.14,0.031,3656,0,11885.4,762507.4,-66798.6419,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,613.0,7.04,7.69,0.831,0.036,489,0,0.62,0.64,-0.169,0.036,3078,0,12841.199999999997,762507.4,-57744.538199999995,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,614.0,6.33,6.52,0.798,0.041,1072,0,0.77,0.78,-0.202,0.041,4244,0,21795.600000000002,762507.4,-80573.71660000001,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,615.0,5.5,5.71,0.757,0.047,3240,0,0.96,0.98,-0.243,0.047,12570,0,74307.0,762507.4,-271678.87049999996,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,616.0,4.75,4.98,0.712,0.052,3347,0,1.18,1.2,-0.289,0.052,5601,0,46529.6,762507.4,-72616.21640000002,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,617.0,4.11,4.15,0.66,0.057,5995,0,1.44,1.47,-0.34,0.057,4254,0,58419.299999999996,762507.4,61482.28335000001,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,618.0,3.4,3.44,0.603,0.061,4223,0,1.76,1.79,-0.397,0.062,2197,0,39381.7,762507.4,75206.55495,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,619.0,2.78,2.82,0.542,0.065,2960,0,2.13,2.15,-0.458,0.065,4475,0,48327.5,762507.4,-61010.18625,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,620.0,2.24,2.25,0.477,0.065,4765,0,2.56,2.6,-0.524,0.065,3493,0,53677.0,762507.4,51224.39399999999,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,621.0,1.72,1.76,0.409,0.065,4760,0,3.06,3.11,-0.591,0.066,1731,0,42364.600000000006,762507.4,120907.66070000001,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,622.0,1.3,1.32,0.342,0.064,5145,0,3.62,3.67,-0.659,0.064,1121,0,40102.4,762507.4,159556.42880000002,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,623.0,0.96,0.97,0.277,0.059,8069,0,4.2,4.68,-0.724,0.059,833,0,52521.799999999996,762507.4,264500.7642,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,624.0,0.67,0.69,0.216,0.053,4890,0,4.9,5.3,-0.786,0.053,1005,0,31243.5,762507.4,127568.44275000003,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,625.0,0.46,0.47,0.163,0.045,11390,0,5.68,5.93,-0.839,0.046,5118,0,74797.79999999999,762507.4,171690.93509999997,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,626.0,0.3,0.31,0.117,0.037,6202,0,5.84,7.92,-0.885,0.037,1545,0,28663.9,762507.4,106754.04095000001,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,627.0,0.19,0.2,0.082,0.029,7203,0,7.0,8.17,-0.92,0.028,1038,0,23795.1,762507.4,111409.33964999998,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,628.0,0.12,0.13,0.056,0.022,7367,0,7.74,8.79,-0.944,0.019,788,0,17704.6,762507.4,91137.04409999998,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,629.0,0.08,0.09,0.04,0.016,2932,0,8.71,10.94,-0.957,0.012,449,0,5230.0,762507.4,25726.194199999994,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,630.0,0.06,0.07,0.031,0.013,7771,0,9.71,12.35,-0.962,0.006,393,0,10338.1,762507.4,61127.90074999999,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,631.0,0.04,0.05,0.022,0.009,3388,0,10.0,13.34,-1.0,0.0,42,0,3049.2,762507.4,18891.318599999995,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,632.0,0.03,0.04,0.017,0.007,1822,0,11.5,14.39,-1.0,0.0,6,0,1275.3999999999999,762507.4,7901.7406999999985,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,633.0,0.02,0.03,0.012,0.005,5518,0,11.55,15.32,-1.0,0.0,0,0,2759.0,762507.4,17093.3845,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,634.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.36,-1.0,0.0,0,0,1754.5000000000002,762507.4,10870.004750000002,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,635.0,0.01,0.02,0.007,0.003,3572,0,13.6,17.39,-1.0,0.0,0,0,1071.6000000000001,762507.4,6639.0978000000005,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,636.0,0.01,0.02,0.007,0.003,1199,0,14.51,18.32,-1.0,0.0,0,0,359.7,762507.4,2228.52135,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,637.0,0.01,0.02,0.003,0.001,3479,0,15.51,19.34,-1.0,0.0,0,0,347.90000000000003,762507.4,2155.41445,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,638.0,0.01,0.02,0.005,0.002,3085,0,16.63,20.39,-1.0,0.0,0,0,617.0,762507.4,3822.6234999999997,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,639.0,0.03,0.04,0.005,0.002,3779,0,17.6,21.39,-1.0,0.0,0,0,755.8,762507.4,4682.5589,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,640.0,0.02,0.03,0.002,0.001,3439,0,18.6,20.65,-1.0,0.0,1,0,343.9,762507.4,2130.6324499999996,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,641.0,0.01,0.02,0.002,0.001,5190,0,19.6,23.39,-1.0,0.0,0,0,519.0,762507.4,3215.4644999999996,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,642.0,0.01,0.02,0.002,0.001,3820,0,20.55,24.37,-1.0,0.0,0,0,382.0,762507.4,2366.681,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,643.0,0.01,0.02,0.002,0.001,956,0,21.64,25.32,-1.0,0.0,0,0,95.60000000000001,762507.4,592.2898,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,644.0,0.02,0.03,0.002,0.001,1924,0,22.6,26.37,-1.0,0.0,0,0,192.4,762507.4,1192.0142,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,645.0,0.01,0.02,0.002,0.001,599,0,23.55,27.35,-1.0,0.0,0,0,59.9,762507.4,371.11045,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,646.0,0.01,0.02,0.002,0.001,102,0,24.64,28.32,-1.0,0.0,0,0,10.200000000000001,762507.4,63.1941,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,647.0,0.01,0.02,0.002,0.001,98,0,25.6,29.32,-1.0,0.0,0,0,9.8,762507.4,60.715900000000005,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,648.0,0.01,0.02,0.002,0.001,214,0,26.64,30.32,-1.0,0.0,0,0,21.4,762507.4,132.5837,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,649.0,0.01,0.02,0.002,0.001,187,0,27.64,31.37,-1.0,0.0,0,0,18.7,762507.4,115.85584999999999,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,650.0,0.01,0.02,0.002,0.001,256,0,28.64,32.35,-1.0,0.0,0,0,25.6,762507.4,158.6048,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,651.0,0.0,0.01,0.002,0.001,790,0,29.6,33.32,-1.0,0.0,0,0,79.0,762507.4,489.4445,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,652.0,0.0,0.01,0.002,0.0,0,0,30.6,34.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.6,35.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,654.0,0.0,0.01,0.002,0.0,0,0,32.51,36.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,655.0,0.01,0.02,0.002,0.0,187,0,33.55,37.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,656.0,0.0,0.01,0.001,0.0,0,0,34.6,38.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,660.0,0.01,0.02,0.001,0.0,144,0,38.55,42.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,665.0,0.01,0.02,0.001,0.0,765,0,43.55,47.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,670.0,0.01,0.02,0.001,0.0,396,0,48.6,52.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,675.0,0.01,0.02,0.001,0.0,39,0,53.6,57.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,680.0,0.01,0.02,0.001,0.0,4,0,58.55,62.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,685.0,0.01,0.02,0.001,0.0,392,0,63.6,67.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,690.0,0.01,0.02,0.001,0.0,0,0,68.64,72.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,695.0,0.01,0.02,0.001,0.0,0,0,73.64,77.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,700.0,0.0,0.01,0.001,0.0,99,0,78.64,82.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,705.0,0.0,0.01,0.001,0.0,535,0,83.64,87.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,710.0,0.0,0.01,0.001,0.0,457,0,88.58,92.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,715.0,0.0,0.01,0.001,0.0,473,0,93.64,97.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,720.0,0.0,0.01,0.001,0.0,447,0,98.64,102.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.64,107.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:03.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.64,112.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,500.0,117.65,121.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,533,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,505.0,112.65,116.41,1.0,0.0,10,0,0.01,0.02,0.0,0.0,4729,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,510.0,107.71,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7040,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,515.0,102.65,106.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7125,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,520.0,97.72,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,525.0,92.67,96.53,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,530.0,87.65,91.41,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5056,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,535.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,439,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,540.0,77.72,81.53,0.999,0.0,28,0,0.01,0.02,-0.001,0.0,131,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,545.0,72.68,76.5,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,550.0,67.68,71.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,514,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,555.0,62.72,66.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,315,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,560.0,57.72,61.41,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4140,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,565.0,52.66,56.51,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,806,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,570.0,47.68,51.54,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2370,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,575.0,42.69,46.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,0,126.0,762507.4,-780.6329999999999,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,580.0,37.67,41.45,0.996,0.001,399,0,0.01,0.03,-0.004,0.001,1156,0,155.5,762507.4,-468.99934999999994,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,585.0,32.69,36.48,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,2938,0,293.8,762507.4,-1820.2379,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,590.0,27.7,31.45,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2730,0,273.7,762507.4,-1687.03465,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,591.0,26.7,30.51,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,714,0,142.79999999999998,762507.4,-884.7173999999998,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,592.0,25.68,29.51,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,723,0,144.6,762507.4,-895.8693,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,593.0,24.68,28.49,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,885,0,177.0,762507.4,-1096.6035,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,594.0,24.55,27.39,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1716,0,343.4,762507.4,-2125.0565,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,595.0,23.56,26.39,0.991,0.002,50,0,0.03,0.04,-0.01,0.002,5470,0,1104.0,762507.4,-6715.922,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,596.0,22.55,25.39,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,982,0,295.5,762507.4,-1819.6183500000002,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,597.0,21.56,24.4,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,566,0,170.7,762507.4,-1046.41995,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,598.0,20.56,23.4,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,560,0,168.6,762507.4,-1037.1267,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,599.0,19.56,22.41,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,697,0,279.20000000000005,762507.4,-1724.8272,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,600.0,18.56,21.41,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,8031,0,3235.6000000000004,762507.4,-19758.6886,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,601.0,17.56,19.75,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,1890,0,945.5000000000002,762507.4,-5851.64975,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,602.0,16.57,18.76,0.98,0.006,40,0,0.06,0.07,-0.02,0.006,1520,0,936.0000000000001,762507.4,-5501.604,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,603.0,15.61,17.78,0.977,0.007,15,0,0.07,0.08,-0.023,0.007,1935,0,1365.0,762507.4,-8326.752,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,604.0,14.61,16.79,0.971,0.008,40,0,0.09,0.1,-0.029,0.008,1490,0,1224.0,762507.4,-7186.78,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,605.0,13.62,15.82,0.965,0.009,74,0,0.11,0.12,-0.035,0.009,4266,0,3905.9999999999995,762507.4,-23374.3824,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,606.0,12.63,14.85,0.959,0.011,50,0,0.13,0.14,-0.042,0.011,2167,0,2438.7,762507.4,-14427.460849999998,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,607.0,11.66,13.89,0.948,0.014,21,0,0.17,0.18,-0.052,0.014,1873,0,2651.6000000000004,762507.4,-16063.6924,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,608.0,10.71,12.52,0.936,0.016,123,0,0.21,0.22,-0.064,0.016,4532,0,7448.0,762507.4,-43705.5352,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,609.0,9.74,11.98,0.923,0.019,240,0,0.26,0.27,-0.077,0.019,2600,0,5396.0,762507.4,-27780.622,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,610.0,8.84,11.5,0.905,0.023,112,0,0.32,0.34,-0.095,0.023,6195,0,14506.099999999999,762507.4,-86680.62095,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,611.0,7.84,10.05,0.886,0.027,47,0,0.4,0.41,-0.114,0.027,2585,0,7106.400000000001,762507.4,-42455.283299999996,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,612.0,7.67,8.4,0.86,0.031,178,0,0.5,0.52,-0.14,0.031,3656,0,11885.4,762507.4,-66798.6419,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,613.0,7.04,7.69,0.831,0.036,489,0,0.62,0.64,-0.169,0.036,3078,0,12841.199999999997,762507.4,-57744.538199999995,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,614.0,6.33,6.52,0.798,0.041,1072,0,0.77,0.78,-0.202,0.041,4244,0,21795.600000000002,762507.4,-80573.71660000001,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,615.0,5.5,5.71,0.757,0.047,3240,0,0.96,0.98,-0.243,0.047,12570,0,74307.0,762507.4,-271678.87049999996,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,616.0,4.75,4.98,0.712,0.052,3347,0,1.18,1.2,-0.289,0.052,5601,0,46529.6,762507.4,-72616.21640000002,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,617.0,4.11,4.15,0.66,0.057,5995,0,1.44,1.47,-0.34,0.057,4254,0,58419.299999999996,762507.4,61482.28335000001,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,618.0,3.4,3.44,0.603,0.061,4223,0,1.76,1.79,-0.397,0.062,2197,0,39381.7,762507.4,75206.55495,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,619.0,2.78,2.82,0.542,0.065,2960,0,2.13,2.15,-0.458,0.065,4475,0,48327.5,762507.4,-61010.18625,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,620.0,2.24,2.25,0.477,0.065,4765,0,2.56,2.6,-0.524,0.065,3493,0,53677.0,762507.4,51224.39399999999,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,621.0,1.72,1.76,0.409,0.065,4760,0,3.06,3.11,-0.591,0.066,1731,0,42364.600000000006,762507.4,120907.66070000001,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,622.0,1.3,1.32,0.342,0.064,5145,0,3.62,3.67,-0.659,0.064,1121,0,40102.4,762507.4,159556.42880000002,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,623.0,0.96,0.97,0.277,0.059,8069,0,4.2,4.68,-0.724,0.059,833,0,52521.799999999996,762507.4,264500.7642,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,624.0,0.67,0.69,0.216,0.053,4890,0,4.9,5.3,-0.786,0.053,1005,0,31243.5,762507.4,127568.44275000003,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,625.0,0.46,0.47,0.163,0.045,11390,0,5.68,5.93,-0.839,0.046,5118,0,74797.79999999999,762507.4,171690.93509999997,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,626.0,0.3,0.31,0.117,0.037,6202,0,5.84,7.92,-0.885,0.037,1545,0,28663.9,762507.4,106754.04095000001,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,627.0,0.19,0.2,0.082,0.029,7203,0,7.0,8.17,-0.92,0.028,1038,0,23795.1,762507.4,111409.33964999998,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,628.0,0.12,0.13,0.056,0.022,7367,0,7.74,8.79,-0.944,0.019,788,0,17704.6,762507.4,91137.04409999998,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,629.0,0.08,0.09,0.04,0.016,2932,0,8.71,10.94,-0.957,0.012,449,0,5230.0,762507.4,25726.194199999994,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,630.0,0.06,0.07,0.031,0.013,7771,0,9.71,12.35,-0.962,0.006,393,0,10338.1,762507.4,61127.90074999999,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,631.0,0.04,0.05,0.022,0.009,3388,0,10.0,13.34,-1.0,0.0,42,0,3049.2,762507.4,18891.318599999995,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,632.0,0.03,0.04,0.017,0.007,1822,0,11.5,14.39,-1.0,0.0,6,0,1275.3999999999999,762507.4,7901.7406999999985,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,633.0,0.02,0.03,0.012,0.005,5518,0,11.55,15.32,-1.0,0.0,0,0,2759.0,762507.4,17093.3845,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,634.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.36,-1.0,0.0,0,0,1754.5000000000002,762507.4,10870.004750000002,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,635.0,0.01,0.02,0.007,0.003,3572,0,13.6,17.39,-1.0,0.0,0,0,1071.6000000000001,762507.4,6639.0978000000005,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,636.0,0.01,0.02,0.007,0.003,1199,0,14.51,18.32,-1.0,0.0,0,0,359.7,762507.4,2228.52135,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,637.0,0.01,0.02,0.003,0.001,3479,0,15.51,19.34,-1.0,0.0,0,0,347.90000000000003,762507.4,2155.41445,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,638.0,0.01,0.02,0.005,0.002,3085,0,16.63,20.39,-1.0,0.0,0,0,617.0,762507.4,3822.6234999999997,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,639.0,0.03,0.04,0.005,0.002,3779,0,17.6,21.39,-1.0,0.0,0,0,755.8,762507.4,4682.5589,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,640.0,0.02,0.03,0.002,0.001,3439,0,18.6,20.65,-1.0,0.0,1,0,343.9,762507.4,2130.6324499999996,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,641.0,0.01,0.02,0.002,0.001,5190,0,19.6,23.39,-1.0,0.0,0,0,519.0,762507.4,3215.4644999999996,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,642.0,0.01,0.02,0.002,0.001,3820,0,20.55,24.37,-1.0,0.0,0,0,382.0,762507.4,2366.681,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,643.0,0.01,0.02,0.002,0.001,956,0,21.64,25.32,-1.0,0.0,0,0,95.60000000000001,762507.4,592.2898,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,644.0,0.02,0.03,0.002,0.001,1924,0,22.6,26.37,-1.0,0.0,0,0,192.4,762507.4,1192.0142,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,645.0,0.01,0.02,0.002,0.001,599,0,23.55,27.35,-1.0,0.0,0,0,59.9,762507.4,371.11045,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,646.0,0.01,0.02,0.002,0.001,102,0,24.64,28.32,-1.0,0.0,0,0,10.200000000000001,762507.4,63.1941,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,647.0,0.01,0.02,0.002,0.001,98,0,25.6,29.32,-1.0,0.0,0,0,9.8,762507.4,60.715900000000005,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,648.0,0.01,0.02,0.002,0.001,214,0,26.64,30.32,-1.0,0.0,0,0,21.4,762507.4,132.5837,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,649.0,0.01,0.02,0.002,0.001,187,0,27.64,31.37,-1.0,0.0,0,0,18.7,762507.4,115.85584999999999,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,650.0,0.01,0.02,0.002,0.001,256,0,28.64,32.35,-1.0,0.0,0,0,25.6,762507.4,158.6048,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,651.0,0.0,0.01,0.002,0.001,790,0,29.6,33.32,-1.0,0.0,0,0,79.0,762507.4,489.4445,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,652.0,0.0,0.01,0.002,0.0,0,0,30.6,34.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.6,35.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,654.0,0.0,0.01,0.002,0.0,0,0,32.51,36.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,655.0,0.01,0.02,0.002,0.0,187,0,33.55,37.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,656.0,0.0,0.01,0.001,0.0,0,0,34.6,38.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,660.0,0.01,0.02,0.001,0.0,144,0,38.55,42.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,665.0,0.01,0.02,0.001,0.0,765,0,43.55,47.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,670.0,0.01,0.02,0.001,0.0,396,0,48.6,52.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,675.0,0.01,0.02,0.001,0.0,39,0,53.6,57.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,680.0,0.01,0.02,0.001,0.0,4,0,58.55,62.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,685.0,0.01,0.02,0.001,0.0,392,0,63.6,67.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,690.0,0.01,0.02,0.001,0.0,0,0,68.64,72.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,695.0,0.01,0.02,0.001,0.0,0,0,73.64,77.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,700.0,0.0,0.01,0.001,0.0,99,0,78.64,82.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,705.0,0.0,0.01,0.001,0.0,535,0,83.64,87.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,710.0,0.0,0.01,0.001,0.0,457,0,88.58,92.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,715.0,0.0,0.01,0.001,0.0,473,0,93.64,97.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,720.0,0.0,0.01,0.001,0.0,447,0,98.64,102.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.64,107.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:15.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.64,112.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,500.0,117.65,121.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,533,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,505.0,112.65,116.41,1.0,0.0,10,0,0.01,0.02,0.0,0.0,4729,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,510.0,107.71,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7040,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,515.0,102.65,106.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7125,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,520.0,97.72,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,525.0,92.67,96.53,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,530.0,87.65,91.41,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5056,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,535.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,439,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,540.0,77.72,81.53,0.999,0.0,28,0,0.01,0.02,-0.001,0.0,131,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,545.0,72.68,76.5,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,550.0,67.68,71.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,514,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,555.0,62.72,66.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,315,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,560.0,57.72,61.41,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4140,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,565.0,52.66,56.51,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,806,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,570.0,47.68,51.54,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2370,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,575.0,42.69,46.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,0,126.0,762507.4,-780.6329999999999,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,580.0,37.67,41.45,0.996,0.001,399,0,0.01,0.03,-0.004,0.001,1156,0,155.5,762507.4,-468.99934999999994,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,585.0,32.69,36.48,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,2938,0,293.8,762507.4,-1820.2379,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,590.0,27.7,31.45,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2730,0,273.7,762507.4,-1687.03465,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,591.0,26.7,30.51,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,714,0,142.79999999999998,762507.4,-884.7173999999998,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,592.0,25.68,29.51,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,723,0,144.6,762507.4,-895.8693,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,593.0,24.68,28.49,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,885,0,177.0,762507.4,-1096.6035,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,594.0,24.55,27.39,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1716,0,343.4,762507.4,-2125.0565,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,595.0,23.56,26.39,0.991,0.002,50,0,0.03,0.04,-0.01,0.002,5470,0,1104.0,762507.4,-6715.922,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,596.0,22.55,25.39,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,982,0,295.5,762507.4,-1819.6183500000002,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,597.0,21.56,24.4,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,566,0,170.7,762507.4,-1046.41995,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,598.0,20.56,23.4,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,560,0,168.6,762507.4,-1037.1267,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,599.0,19.56,22.41,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,697,0,279.20000000000005,762507.4,-1724.8272,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,600.0,18.56,21.41,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,8031,0,3235.6000000000004,762507.4,-19758.6886,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,601.0,17.56,19.75,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,1890,0,945.5000000000002,762507.4,-5851.64975,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,602.0,16.57,18.76,0.98,0.006,40,0,0.06,0.07,-0.02,0.006,1520,0,936.0000000000001,762507.4,-5501.604,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,603.0,15.61,17.78,0.977,0.007,15,0,0.07,0.08,-0.023,0.007,1935,0,1365.0,762507.4,-8326.752,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,604.0,14.61,16.79,0.971,0.008,40,0,0.09,0.1,-0.029,0.008,1490,0,1224.0,762507.4,-7186.78,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,605.0,13.62,15.82,0.965,0.009,74,0,0.11,0.12,-0.035,0.009,4266,0,3905.9999999999995,762507.4,-23374.3824,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,606.0,12.63,14.85,0.959,0.011,50,0,0.13,0.14,-0.042,0.011,2167,0,2438.7,762507.4,-14427.460849999998,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,607.0,11.66,13.89,0.948,0.014,21,0,0.17,0.18,-0.052,0.014,1873,0,2651.6000000000004,762507.4,-16063.6924,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,608.0,10.71,12.52,0.936,0.016,123,0,0.21,0.22,-0.064,0.016,4532,0,7448.0,762507.4,-43705.5352,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,609.0,9.74,11.98,0.923,0.019,240,0,0.26,0.27,-0.077,0.019,2600,0,5396.0,762507.4,-27780.622,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,610.0,8.84,11.5,0.905,0.023,112,0,0.32,0.34,-0.095,0.023,6195,0,14506.099999999999,762507.4,-86680.62095,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,611.0,7.84,10.05,0.886,0.027,47,0,0.4,0.41,-0.114,0.027,2585,0,7106.400000000001,762507.4,-42455.283299999996,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,612.0,7.67,8.4,0.86,0.031,178,0,0.5,0.52,-0.14,0.031,3656,0,11885.4,762507.4,-66798.6419,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,613.0,7.04,7.69,0.831,0.036,489,0,0.62,0.64,-0.169,0.036,3078,0,12841.199999999997,762507.4,-57744.538199999995,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,614.0,6.33,6.52,0.798,0.041,1072,0,0.77,0.78,-0.202,0.041,4244,0,21795.600000000002,762507.4,-80573.71660000001,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,615.0,5.5,5.71,0.757,0.047,3240,0,0.96,0.98,-0.243,0.047,12570,0,74307.0,762507.4,-271678.87049999996,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,616.0,4.75,4.98,0.712,0.052,3347,0,1.18,1.2,-0.289,0.052,5601,0,46529.6,762507.4,-72616.21640000002,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,617.0,4.11,4.15,0.66,0.057,5995,0,1.44,1.47,-0.34,0.057,4254,0,58419.299999999996,762507.4,61482.28335000001,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,618.0,3.4,3.44,0.603,0.061,4223,0,1.76,1.79,-0.397,0.062,2197,0,39381.7,762507.4,75206.55495,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,619.0,2.78,2.82,0.542,0.065,2960,0,2.13,2.15,-0.458,0.065,4475,0,48327.5,762507.4,-61010.18625,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,620.0,2.24,2.25,0.477,0.065,4765,0,2.56,2.6,-0.524,0.065,3493,0,53677.0,762507.4,51224.39399999999,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,621.0,1.72,1.76,0.409,0.065,4760,0,3.06,3.11,-0.591,0.066,1731,0,42364.600000000006,762507.4,120907.66070000001,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,622.0,1.3,1.32,0.342,0.064,5145,0,3.62,3.67,-0.659,0.064,1121,0,40102.4,762507.4,159556.42880000002,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,623.0,0.96,0.97,0.277,0.059,8069,0,4.2,4.68,-0.724,0.059,833,0,52521.799999999996,762507.4,264500.7642,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,624.0,0.67,0.69,0.216,0.053,4890,0,4.9,5.3,-0.786,0.053,1005,0,31243.5,762507.4,127568.44275000003,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,625.0,0.46,0.47,0.163,0.045,11390,0,5.68,5.93,-0.839,0.046,5118,0,74797.79999999999,762507.4,171690.93509999997,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,626.0,0.3,0.31,0.117,0.037,6202,0,5.84,7.92,-0.885,0.037,1545,0,28663.9,762507.4,106754.04095000001,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,627.0,0.19,0.2,0.082,0.029,7203,0,7.0,8.17,-0.92,0.028,1038,0,23795.1,762507.4,111409.33964999998,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,628.0,0.12,0.13,0.056,0.022,7367,0,7.74,8.79,-0.944,0.019,788,0,17704.6,762507.4,91137.04409999998,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,629.0,0.08,0.09,0.04,0.016,2932,0,8.71,10.94,-0.957,0.012,449,0,5230.0,762507.4,25726.194199999994,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,630.0,0.06,0.07,0.031,0.013,7771,0,9.71,12.35,-0.962,0.006,393,0,10338.1,762507.4,61127.90074999999,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,631.0,0.04,0.05,0.022,0.009,3388,0,10.0,13.34,-1.0,0.0,42,0,3049.2,762507.4,18891.318599999995,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,632.0,0.03,0.04,0.017,0.007,1822,0,11.5,14.39,-1.0,0.0,6,0,1275.3999999999999,762507.4,7901.7406999999985,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,633.0,0.02,0.03,0.012,0.005,5518,0,11.55,15.32,-1.0,0.0,0,0,2759.0,762507.4,17093.3845,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,634.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.36,-1.0,0.0,0,0,1754.5000000000002,762507.4,10870.004750000002,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,635.0,0.01,0.02,0.007,0.003,3572,0,13.6,17.39,-1.0,0.0,0,0,1071.6000000000001,762507.4,6639.0978000000005,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,636.0,0.01,0.02,0.007,0.003,1199,0,14.51,18.32,-1.0,0.0,0,0,359.7,762507.4,2228.52135,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,637.0,0.01,0.02,0.003,0.001,3479,0,15.51,19.34,-1.0,0.0,0,0,347.90000000000003,762507.4,2155.41445,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,638.0,0.01,0.02,0.005,0.002,3085,0,16.63,20.39,-1.0,0.0,0,0,617.0,762507.4,3822.6234999999997,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,639.0,0.03,0.04,0.005,0.002,3779,0,17.6,21.39,-1.0,0.0,0,0,755.8,762507.4,4682.5589,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,640.0,0.02,0.03,0.002,0.001,3439,0,18.6,20.65,-1.0,0.0,1,0,343.9,762507.4,2130.6324499999996,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,641.0,0.01,0.02,0.002,0.001,5190,0,19.6,23.39,-1.0,0.0,0,0,519.0,762507.4,3215.4644999999996,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,642.0,0.01,0.02,0.002,0.001,3820,0,20.55,24.37,-1.0,0.0,0,0,382.0,762507.4,2366.681,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,643.0,0.01,0.02,0.002,0.001,956,0,21.64,25.32,-1.0,0.0,0,0,95.60000000000001,762507.4,592.2898,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,644.0,0.02,0.03,0.002,0.001,1924,0,22.6,26.37,-1.0,0.0,0,0,192.4,762507.4,1192.0142,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,645.0,0.01,0.02,0.002,0.001,599,0,23.55,27.35,-1.0,0.0,0,0,59.9,762507.4,371.11045,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,646.0,0.01,0.02,0.002,0.001,102,0,24.64,28.32,-1.0,0.0,0,0,10.200000000000001,762507.4,63.1941,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,647.0,0.01,0.02,0.002,0.001,98,0,25.6,29.32,-1.0,0.0,0,0,9.8,762507.4,60.715900000000005,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,648.0,0.01,0.02,0.002,0.001,214,0,26.64,30.32,-1.0,0.0,0,0,21.4,762507.4,132.5837,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,649.0,0.01,0.02,0.002,0.001,187,0,27.64,31.37,-1.0,0.0,0,0,18.7,762507.4,115.85584999999999,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,650.0,0.01,0.02,0.002,0.001,256,0,28.64,32.35,-1.0,0.0,0,0,25.6,762507.4,158.6048,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,651.0,0.0,0.01,0.002,0.001,790,0,29.6,33.32,-1.0,0.0,0,0,79.0,762507.4,489.4445,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,652.0,0.0,0.01,0.002,0.0,0,0,30.6,34.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.6,35.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,654.0,0.0,0.01,0.002,0.0,0,0,32.51,36.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,655.0,0.01,0.02,0.002,0.0,187,0,33.55,37.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,656.0,0.0,0.01,0.001,0.0,0,0,34.6,38.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,660.0,0.01,0.02,0.001,0.0,144,0,38.55,42.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,665.0,0.01,0.02,0.001,0.0,765,0,43.55,47.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,670.0,0.01,0.02,0.001,0.0,396,0,48.6,52.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,675.0,0.01,0.02,0.001,0.0,39,0,53.6,57.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,680.0,0.01,0.02,0.001,0.0,4,0,58.55,62.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,685.0,0.01,0.02,0.001,0.0,392,0,63.6,67.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,690.0,0.01,0.02,0.001,0.0,0,0,68.64,72.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,695.0,0.01,0.02,0.001,0.0,0,0,73.64,77.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,700.0,0.0,0.01,0.001,0.0,99,0,78.64,82.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,705.0,0.0,0.01,0.001,0.0,535,0,83.64,87.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,710.0,0.0,0.01,0.001,0.0,457,0,88.58,92.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,715.0,0.0,0.01,0.001,0.0,473,0,93.64,97.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,720.0,0.0,0.01,0.001,0.0,447,0,98.64,102.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.64,107.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:28.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.64,112.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,500.0,117.65,121.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,533,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,505.0,112.65,116.41,1.0,0.0,10,0,0.01,0.02,0.0,0.0,4729,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,510.0,107.71,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7040,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,515.0,102.65,106.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7125,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,520.0,97.72,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,525.0,92.67,96.53,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,530.0,87.65,91.41,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5056,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,535.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,439,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,540.0,77.72,81.53,0.999,0.0,28,0,0.01,0.02,-0.001,0.0,131,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,545.0,72.68,76.5,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,550.0,67.68,71.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,514,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,555.0,62.72,66.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,315,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,560.0,57.72,61.41,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4140,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,565.0,52.66,56.51,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,806,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,570.0,47.68,51.54,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2370,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,575.0,42.69,46.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,0,126.0,762507.4,-780.6329999999999,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,580.0,37.67,41.45,0.996,0.001,399,0,0.01,0.03,-0.004,0.001,1156,0,155.5,762507.4,-468.99934999999994,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,585.0,32.69,36.48,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,2938,0,293.8,762507.4,-1820.2379,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,590.0,27.7,31.45,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2730,0,273.7,762507.4,-1687.03465,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,591.0,26.7,30.51,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,714,0,142.79999999999998,762507.4,-884.7173999999998,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,592.0,25.68,29.51,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,723,0,144.6,762507.4,-895.8693,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,593.0,24.68,28.49,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,885,0,177.0,762507.4,-1096.6035,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,594.0,24.55,27.39,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1716,0,343.4,762507.4,-2125.0565,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,595.0,23.56,26.39,0.991,0.002,50,0,0.03,0.04,-0.01,0.002,5470,0,1104.0,762507.4,-6715.922,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,596.0,22.55,25.39,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,982,0,295.5,762507.4,-1819.6183500000002,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,597.0,21.56,24.4,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,566,0,170.7,762507.4,-1046.41995,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,598.0,20.56,23.4,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,560,0,168.6,762507.4,-1037.1267,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,599.0,19.56,22.41,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,697,0,279.20000000000005,762507.4,-1724.8272,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,600.0,18.56,21.41,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,8031,0,3235.6000000000004,762507.4,-19758.6886,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,601.0,17.56,19.75,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,1890,0,945.5000000000002,762507.4,-5851.64975,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,602.0,16.57,18.76,0.98,0.006,40,0,0.06,0.07,-0.02,0.006,1520,0,936.0000000000001,762507.4,-5501.604,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,603.0,15.61,17.78,0.977,0.007,15,0,0.07,0.08,-0.023,0.007,1935,0,1365.0,762507.4,-8326.752,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,604.0,14.61,16.79,0.971,0.008,40,0,0.09,0.1,-0.029,0.008,1490,0,1224.0,762507.4,-7186.78,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,605.0,13.62,15.82,0.965,0.009,74,0,0.11,0.12,-0.035,0.009,4266,0,3905.9999999999995,762507.4,-23374.3824,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,606.0,12.63,14.85,0.959,0.011,50,0,0.13,0.14,-0.042,0.011,2167,0,2438.7,762507.4,-14427.460849999998,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,607.0,11.66,13.89,0.948,0.014,21,0,0.17,0.18,-0.052,0.014,1873,0,2651.6000000000004,762507.4,-16063.6924,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,608.0,10.71,12.52,0.936,0.016,123,0,0.21,0.22,-0.064,0.016,4532,0,7448.0,762507.4,-43705.5352,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,609.0,9.74,11.98,0.923,0.019,240,0,0.26,0.27,-0.077,0.019,2600,0,5396.0,762507.4,-27780.622,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,610.0,8.84,11.5,0.905,0.023,112,0,0.32,0.34,-0.095,0.023,6195,0,14506.099999999999,762507.4,-86680.62095,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,611.0,7.84,10.05,0.886,0.027,47,0,0.4,0.41,-0.114,0.027,2585,0,7106.400000000001,762507.4,-42455.283299999996,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,612.0,7.67,8.4,0.86,0.031,178,0,0.5,0.52,-0.14,0.031,3656,0,11885.4,762507.4,-66798.6419,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,613.0,7.04,7.69,0.831,0.036,489,0,0.62,0.64,-0.169,0.036,3078,0,12841.199999999997,762507.4,-57744.538199999995,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,614.0,6.33,6.52,0.798,0.041,1072,0,0.77,0.78,-0.202,0.041,4244,0,21795.600000000002,762507.4,-80573.71660000001,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,615.0,5.5,5.71,0.757,0.047,3240,0,0.96,0.98,-0.243,0.047,12570,0,74307.0,762507.4,-271678.87049999996,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,616.0,4.75,4.98,0.712,0.052,3347,0,1.18,1.2,-0.289,0.052,5601,0,46529.6,762507.4,-72616.21640000002,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,617.0,4.11,4.15,0.66,0.057,5995,0,1.44,1.47,-0.34,0.057,4254,0,58419.299999999996,762507.4,61482.28335000001,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,618.0,3.4,3.44,0.603,0.061,4223,0,1.76,1.79,-0.397,0.062,2197,0,39381.7,762507.4,75206.55495,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,619.0,2.78,2.82,0.542,0.065,2960,0,2.13,2.15,-0.458,0.065,4475,0,48327.5,762507.4,-61010.18625,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,620.0,2.24,2.25,0.477,0.065,4765,0,2.56,2.6,-0.524,0.065,3493,0,53677.0,762507.4,51224.39399999999,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,621.0,1.72,1.76,0.409,0.065,4760,0,3.06,3.11,-0.591,0.066,1731,0,42364.600000000006,762507.4,120907.66070000001,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,622.0,1.3,1.32,0.342,0.064,5145,0,3.62,3.67,-0.659,0.064,1121,0,40102.4,762507.4,159556.42880000002,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,623.0,0.96,0.97,0.277,0.059,8069,0,4.2,4.68,-0.724,0.059,833,0,52521.799999999996,762507.4,264500.7642,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,624.0,0.67,0.69,0.216,0.053,4890,0,4.9,5.3,-0.786,0.053,1005,0,31243.5,762507.4,127568.44275000003,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,625.0,0.46,0.47,0.163,0.045,11390,0,5.68,5.93,-0.839,0.046,5118,0,74797.79999999999,762507.4,171690.93509999997,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,626.0,0.3,0.31,0.117,0.037,6202,0,5.84,7.92,-0.885,0.037,1545,0,28663.9,762507.4,106754.04095000001,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,627.0,0.19,0.2,0.082,0.029,7203,0,7.0,8.17,-0.92,0.028,1038,0,23795.1,762507.4,111409.33964999998,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,628.0,0.12,0.13,0.056,0.022,7367,0,7.74,8.79,-0.944,0.019,788,0,17704.6,762507.4,91137.04409999998,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,629.0,0.08,0.09,0.04,0.016,2932,0,8.71,10.94,-0.957,0.012,449,0,5230.0,762507.4,25726.194199999994,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,630.0,0.06,0.07,0.031,0.013,7771,0,9.71,12.35,-0.962,0.006,393,0,10338.1,762507.4,61127.90074999999,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,631.0,0.04,0.05,0.022,0.009,3388,0,10.0,13.34,-1.0,0.0,42,0,3049.2,762507.4,18891.318599999995,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,632.0,0.03,0.04,0.017,0.007,1822,0,11.5,14.39,-1.0,0.0,6,0,1275.3999999999999,762507.4,7901.7406999999985,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,633.0,0.02,0.03,0.012,0.005,5518,0,11.55,15.32,-1.0,0.0,0,0,2759.0,762507.4,17093.3845,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,634.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.36,-1.0,0.0,0,0,1754.5000000000002,762507.4,10870.004750000002,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,635.0,0.01,0.02,0.007,0.003,3572,0,13.6,17.39,-1.0,0.0,0,0,1071.6000000000001,762507.4,6639.0978000000005,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,636.0,0.01,0.02,0.007,0.003,1199,0,14.51,18.32,-1.0,0.0,0,0,359.7,762507.4,2228.52135,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,637.0,0.01,0.02,0.003,0.001,3479,0,15.51,19.34,-1.0,0.0,0,0,347.90000000000003,762507.4,2155.41445,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,638.0,0.01,0.02,0.005,0.002,3085,0,16.63,20.39,-1.0,0.0,0,0,617.0,762507.4,3822.6234999999997,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,639.0,0.03,0.04,0.005,0.002,3779,0,17.6,21.39,-1.0,0.0,0,0,755.8,762507.4,4682.5589,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,640.0,0.02,0.03,0.002,0.001,3439,0,18.6,20.65,-1.0,0.0,1,0,343.9,762507.4,2130.6324499999996,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,641.0,0.01,0.02,0.002,0.001,5190,0,19.6,23.39,-1.0,0.0,0,0,519.0,762507.4,3215.4644999999996,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,642.0,0.01,0.02,0.002,0.001,3820,0,20.55,24.37,-1.0,0.0,0,0,382.0,762507.4,2366.681,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,643.0,0.01,0.02,0.002,0.001,956,0,21.64,25.32,-1.0,0.0,0,0,95.60000000000001,762507.4,592.2898,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,644.0,0.02,0.03,0.002,0.001,1924,0,22.6,26.37,-1.0,0.0,0,0,192.4,762507.4,1192.0142,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,645.0,0.01,0.02,0.002,0.001,599,0,23.55,27.35,-1.0,0.0,0,0,59.9,762507.4,371.11045,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,646.0,0.01,0.02,0.002,0.001,102,0,24.64,28.32,-1.0,0.0,0,0,10.200000000000001,762507.4,63.1941,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,647.0,0.01,0.02,0.002,0.001,98,0,25.6,29.32,-1.0,0.0,0,0,9.8,762507.4,60.715900000000005,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,648.0,0.01,0.02,0.002,0.001,214,0,26.64,30.32,-1.0,0.0,0,0,21.4,762507.4,132.5837,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,649.0,0.01,0.02,0.002,0.001,187,0,27.64,31.37,-1.0,0.0,0,0,18.7,762507.4,115.85584999999999,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,650.0,0.01,0.02,0.002,0.001,256,0,28.64,32.35,-1.0,0.0,0,0,25.6,762507.4,158.6048,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,651.0,0.0,0.01,0.002,0.001,790,0,29.6,33.32,-1.0,0.0,0,0,79.0,762507.4,489.4445,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,652.0,0.0,0.01,0.002,0.0,0,0,30.6,34.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.6,35.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,654.0,0.0,0.01,0.002,0.0,0,0,32.51,36.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,655.0,0.01,0.02,0.002,0.0,187,0,33.55,37.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,656.0,0.0,0.01,0.001,0.0,0,0,34.6,38.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,660.0,0.01,0.02,0.001,0.0,144,0,38.55,42.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,665.0,0.01,0.02,0.001,0.0,765,0,43.55,47.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,670.0,0.01,0.02,0.001,0.0,396,0,48.6,52.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,675.0,0.01,0.02,0.001,0.0,39,0,53.6,57.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,680.0,0.01,0.02,0.001,0.0,4,0,58.55,62.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,685.0,0.01,0.02,0.001,0.0,392,0,63.6,67.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,690.0,0.01,0.02,0.001,0.0,0,0,68.64,72.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,695.0,0.01,0.02,0.001,0.0,0,0,73.64,77.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,700.0,0.0,0.01,0.001,0.0,99,0,78.64,82.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,705.0,0.0,0.01,0.001,0.0,535,0,83.64,87.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,710.0,0.0,0.01,0.001,0.0,457,0,88.58,92.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,715.0,0.0,0.01,0.001,0.0,473,0,93.64,97.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,720.0,0.0,0.01,0.001,0.0,447,0,98.64,102.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.64,107.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:40.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.64,112.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,500.0,117.65,121.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,533,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,505.0,112.65,116.41,1.0,0.0,10,0,0.01,0.02,0.0,0.0,4729,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,510.0,107.71,111.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7040,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,515.0,102.65,106.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7125,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,520.0,97.72,101.46,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,525.0,92.67,96.53,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,211,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,530.0,87.65,91.41,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,5056,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,535.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,439,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,540.0,77.72,81.53,0.999,0.0,28,0,0.01,0.02,-0.001,0.0,131,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,545.0,72.68,76.5,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,572,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,550.0,67.68,71.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,514,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,555.0,62.72,66.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,315,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,560.0,57.72,61.41,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4140,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,565.0,52.66,56.51,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,806,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,570.0,47.68,51.54,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2370,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,575.0,42.69,46.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,0,126.0,762507.4,-780.6329999999999,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,580.0,37.67,41.45,0.996,0.001,399,0,0.01,0.03,-0.004,0.001,1156,0,155.5,762507.4,-468.99934999999994,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,585.0,32.69,36.48,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,2938,0,293.8,762507.4,-1820.2379,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,590.0,27.7,31.45,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2730,0,273.7,762507.4,-1687.03465,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,591.0,26.7,30.51,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,714,0,142.79999999999998,762507.4,-884.7173999999998,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,592.0,25.68,29.51,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,723,0,144.6,762507.4,-895.8693,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,593.0,24.68,28.49,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,885,0,177.0,762507.4,-1096.6035,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,594.0,24.55,27.39,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1716,0,343.4,762507.4,-2125.0565,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,595.0,23.56,26.39,0.991,0.002,50,0,0.03,0.04,-0.01,0.002,5470,0,1104.0,762507.4,-6715.922,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,596.0,22.55,25.39,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,982,0,295.5,762507.4,-1819.6183500000002,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,597.0,21.56,24.4,0.99,0.003,3,0,0.03,0.04,-0.01,0.003,566,0,170.7,762507.4,-1046.41995,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,598.0,20.56,23.4,0.987,0.003,2,0,0.04,0.05,-0.013,0.003,560,0,168.6,762507.4,-1037.1267,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,599.0,19.56,22.41,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,697,0,279.20000000000005,762507.4,-1724.8272,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,600.0,18.56,21.41,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,8031,0,3235.6000000000004,762507.4,-19758.6886,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,601.0,17.56,19.75,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,1890,0,945.5000000000002,762507.4,-5851.64975,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,602.0,16.57,18.76,0.98,0.006,40,0,0.06,0.07,-0.02,0.006,1520,0,936.0000000000001,762507.4,-5501.604,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,603.0,15.61,17.78,0.977,0.007,15,0,0.07,0.08,-0.023,0.007,1935,0,1365.0,762507.4,-8326.752,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,604.0,14.61,16.79,0.971,0.008,40,0,0.09,0.1,-0.029,0.008,1490,0,1224.0,762507.4,-7186.78,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,605.0,13.62,15.82,0.965,0.009,74,0,0.11,0.12,-0.035,0.009,4266,0,3905.9999999999995,762507.4,-23374.3824,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,606.0,12.63,14.85,0.959,0.011,50,0,0.13,0.14,-0.042,0.011,2167,0,2438.7,762507.4,-14427.460849999998,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,607.0,11.66,13.89,0.948,0.014,21,0,0.17,0.18,-0.052,0.014,1873,0,2651.6000000000004,762507.4,-16063.6924,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,608.0,10.71,12.52,0.936,0.016,123,0,0.21,0.22,-0.064,0.016,4532,0,7448.0,762507.4,-43705.5352,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,609.0,9.74,11.98,0.923,0.019,240,0,0.26,0.27,-0.077,0.019,2600,0,5396.0,762507.4,-27780.622,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,610.0,8.84,11.5,0.905,0.023,112,0,0.32,0.34,-0.095,0.023,6195,0,14506.099999999999,762507.4,-86680.62095,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,611.0,7.84,10.05,0.886,0.027,47,0,0.4,0.41,-0.114,0.027,2585,0,7106.400000000001,762507.4,-42455.283299999996,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,612.0,7.67,8.4,0.86,0.031,178,0,0.5,0.52,-0.14,0.031,3656,0,11885.4,762507.4,-66798.6419,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,613.0,7.04,7.69,0.831,0.036,489,0,0.62,0.64,-0.169,0.036,3078,0,12841.199999999997,762507.4,-57744.538199999995,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,614.0,6.33,6.52,0.798,0.041,1072,0,0.77,0.78,-0.202,0.041,4244,0,21795.600000000002,762507.4,-80573.71660000001,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,615.0,5.5,5.71,0.757,0.047,3240,0,0.96,0.98,-0.243,0.047,12570,0,74307.0,762507.4,-271678.87049999996,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,616.0,4.75,4.98,0.712,0.052,3347,0,1.18,1.2,-0.289,0.052,5601,0,46529.6,762507.4,-72616.21640000002,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,617.0,4.11,4.15,0.66,0.057,5995,0,1.44,1.47,-0.34,0.057,4254,0,58419.299999999996,762507.4,61482.28335000001,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,618.0,3.4,3.44,0.603,0.061,4223,0,1.76,1.79,-0.397,0.062,2197,0,39381.7,762507.4,75206.55495,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,619.0,2.78,2.82,0.542,0.065,2960,0,2.13,2.15,-0.458,0.065,4475,0,48327.5,762507.4,-61010.18625,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,620.0,2.24,2.25,0.477,0.065,4765,0,2.56,2.6,-0.524,0.065,3493,0,53677.0,762507.4,51224.39399999999,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,621.0,1.72,1.76,0.409,0.065,4760,0,3.06,3.11,-0.591,0.066,1731,0,42364.600000000006,762507.4,120907.66070000001,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,622.0,1.3,1.32,0.342,0.064,5145,0,3.62,3.67,-0.659,0.064,1121,0,40102.4,762507.4,159556.42880000002,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,623.0,0.96,0.97,0.277,0.059,8069,0,4.2,4.68,-0.724,0.059,833,0,52521.799999999996,762507.4,264500.7642,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,624.0,0.67,0.69,0.216,0.053,4890,0,4.9,5.3,-0.786,0.053,1005,0,31243.5,762507.4,127568.44275000003,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,625.0,0.46,0.47,0.163,0.045,11390,0,5.68,5.93,-0.839,0.046,5118,0,74797.79999999999,762507.4,171690.93509999997,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,626.0,0.3,0.31,0.117,0.037,6202,0,5.84,7.92,-0.885,0.037,1545,0,28663.9,762507.4,106754.04095000001,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,627.0,0.19,0.2,0.082,0.029,7203,0,7.0,8.17,-0.92,0.028,1038,0,23795.1,762507.4,111409.33964999998,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,628.0,0.12,0.13,0.056,0.022,7367,0,7.74,8.79,-0.944,0.019,788,0,17704.6,762507.4,91137.04409999998,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,629.0,0.08,0.09,0.04,0.016,2932,0,8.71,10.94,-0.957,0.012,449,0,5230.0,762507.4,25726.194199999994,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,630.0,0.06,0.07,0.031,0.013,7771,0,9.71,12.35,-0.962,0.006,393,0,10338.1,762507.4,61127.90074999999,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,631.0,0.04,0.05,0.022,0.009,3388,0,10.0,13.34,-1.0,0.0,42,0,3049.2,762507.4,18891.318599999995,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,632.0,0.03,0.04,0.017,0.007,1822,0,11.5,14.39,-1.0,0.0,6,0,1275.3999999999999,762507.4,7901.7406999999985,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,633.0,0.02,0.03,0.012,0.005,5518,0,11.55,15.32,-1.0,0.0,0,0,2759.0,762507.4,17093.3845,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,634.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.36,-1.0,0.0,0,0,1754.5000000000002,762507.4,10870.004750000002,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,635.0,0.01,0.02,0.007,0.003,3572,0,13.6,17.39,-1.0,0.0,0,0,1071.6000000000001,762507.4,6639.0978000000005,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,636.0,0.01,0.02,0.007,0.003,1199,0,14.51,18.32,-1.0,0.0,0,0,359.7,762507.4,2228.52135,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,637.0,0.01,0.02,0.003,0.001,3479,0,15.51,19.34,-1.0,0.0,0,0,347.90000000000003,762507.4,2155.41445,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,638.0,0.01,0.02,0.005,0.002,3085,0,16.63,20.39,-1.0,0.0,0,0,617.0,762507.4,3822.6234999999997,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,639.0,0.03,0.04,0.005,0.002,3779,0,17.6,21.39,-1.0,0.0,0,0,755.8,762507.4,4682.5589,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,640.0,0.02,0.03,0.002,0.001,3439,0,18.6,20.65,-1.0,0.0,1,0,343.9,762507.4,2130.6324499999996,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,641.0,0.01,0.02,0.002,0.001,5190,0,19.6,23.39,-1.0,0.0,0,0,519.0,762507.4,3215.4644999999996,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,642.0,0.01,0.02,0.002,0.001,3820,0,20.55,24.37,-1.0,0.0,0,0,382.0,762507.4,2366.681,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,643.0,0.01,0.02,0.002,0.001,956,0,21.64,25.32,-1.0,0.0,0,0,95.60000000000001,762507.4,592.2898,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,644.0,0.02,0.03,0.002,0.001,1924,0,22.6,26.37,-1.0,0.0,0,0,192.4,762507.4,1192.0142,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,645.0,0.01,0.02,0.002,0.001,599,0,23.55,27.35,-1.0,0.0,0,0,59.9,762507.4,371.11045,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,646.0,0.01,0.02,0.002,0.001,102,0,24.64,28.32,-1.0,0.0,0,0,10.200000000000001,762507.4,63.1941,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,647.0,0.01,0.02,0.002,0.001,98,0,25.6,29.32,-1.0,0.0,0,0,9.8,762507.4,60.715900000000005,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,648.0,0.01,0.02,0.002,0.001,214,0,26.64,30.32,-1.0,0.0,0,0,21.4,762507.4,132.5837,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,649.0,0.01,0.02,0.002,0.001,187,0,27.64,31.37,-1.0,0.0,0,0,18.7,762507.4,115.85584999999999,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,650.0,0.01,0.02,0.002,0.001,256,0,28.64,32.35,-1.0,0.0,0,0,25.6,762507.4,158.6048,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,651.0,0.0,0.01,0.002,0.001,790,0,29.6,33.32,-1.0,0.0,0,0,79.0,762507.4,489.4445,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,652.0,0.0,0.01,0.002,0.0,0,0,30.6,34.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.6,35.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,654.0,0.0,0.01,0.002,0.0,0,0,32.51,36.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,655.0,0.01,0.02,0.002,0.0,187,0,33.55,37.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,656.0,0.0,0.01,0.001,0.0,0,0,34.6,38.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,660.0,0.01,0.02,0.001,0.0,144,0,38.55,42.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,665.0,0.01,0.02,0.001,0.0,765,0,43.55,47.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,670.0,0.01,0.02,0.001,0.0,396,0,48.6,52.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,675.0,0.01,0.02,0.001,0.0,39,0,53.6,57.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,680.0,0.01,0.02,0.001,0.0,4,0,58.55,62.35,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,685.0,0.01,0.02,0.001,0.0,392,0,63.6,67.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,690.0,0.01,0.02,0.001,0.0,0,0,68.64,72.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,695.0,0.01,0.02,0.001,0.0,0,0,73.64,77.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,700.0,0.0,0.01,0.001,0.0,99,0,78.64,82.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,705.0,0.0,0.01,0.001,0.0,535,0,83.64,87.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,710.0,0.0,0.01,0.001,0.0,457,0,88.58,92.39,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,715.0,0.0,0.01,0.001,0.0,473,0,93.64,97.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,720.0,0.0,0.01,0.001,0.0,447,0,98.64,102.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.64,107.37,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:29:52.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.64,112.32,-1.0,0.0,0,0,0.0,762507.4,0.0,579826.9321999998]
["2026-01-15T09:30:07.000000000",626.79,500.0,124.85,128.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,505.0,119.85,123.79,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,510.0,114.85,118.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7040,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,515.0,109.85,113.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,520.0,104.85,108.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,525.0,99.52,103.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,530.0,94.85,98.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,535.0,89.85,93.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,540.0,84.85,88.79,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,545.0,79.85,83.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,550.0,74.85,78.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,555.0,69.85,73.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,315,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,560.0,64.85,68.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4140,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,565.0,59.85,63.8,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,806,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,570.0,54.85,58.8,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2370,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,575.0,49.53,53.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1260,5,126.0,762507.4,-789.7554,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,580.0,44.53,48.77,0.996,0.001,399,0,0.0,0.01,-0.004,0.001,1156,2,155.5,762507.4,-474.4800299999999,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,585.0,39.53,43.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,2938,23,293.8,762507.4,-1841.50902,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,590.0,34.53,38.77,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2730,1,273.7,762507.4,-1706.7491699999998,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,591.0,33.53,37.69,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,714,21,142.79999999999998,762507.4,-895.0561199999999,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,592.0,32.53,36.77,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,723,4,144.6,762507.4,-906.3383399999999,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,593.0,31.53,35.77,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,885,2,177.0,762507.4,-1109.4182999999998,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,594.0,30.53,34.77,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1716,2,343.4,762507.4,-2149.8897,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,595.0,29.53,33.77,0.991,0.002,50,0,0.01,0.02,-0.01,0.002,5470,13,1104.0,762507.4,-6794.4036,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,596.0,28.53,32.77,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,982,0,295.5,762507.4,-1840.8822300000004,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,597.0,27.53,31.77,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,566,0,170.7,762507.4,-1058.64831,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,598.0,26.53,30.72,0.987,0.003,2,0,0.01,0.02,-0.013,0.003,560,0,168.6,762507.4,-1049.2464599999998,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,599.0,25.53,29.77,0.987,0.004,1,0,0.01,0.02,-0.014,0.004,697,10,279.20000000000005,762507.4,-1744.9833600000002,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,600.0,24.54,28.77,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,8031,13,3235.6000000000004,762507.4,-19989.58668,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,601.0,23.54,27.77,0.983,0.005,1,0,0.01,0.02,-0.017,0.005,1890,0,945.5000000000002,762507.4,-5920.031549999999,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,602.0,22.54,26.77,0.98,0.006,40,0,0.02,0.03,-0.02,0.006,1520,10,936.0000000000001,762507.4,-5565.8952,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,603.0,21.54,25.77,0.977,0.007,15,0,0.01,0.02,-0.023,0.007,1935,149,1365.0,762507.4,-8424.0576,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,604.0,20.54,24.78,0.971,0.008,40,0,0.01,0.02,-0.029,0.008,1490,23,1224.0,762507.4,-7270.763999999999,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,605.0,19.56,23.78,0.965,0.009,74,0,0.02,0.03,-0.035,0.009,4266,10,3905.9999999999995,762507.4,-23647.53312,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,606.0,18.54,22.78,0.959,0.011,50,0,0.02,0.03,-0.042,0.011,2167,153,2438.7,762507.4,-14596.058729999999,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,607.0,17.55,21.78,0.948,0.014,21,0,0.02,0.03,-0.052,0.014,1873,12,2651.6000000000004,762507.4,-16251.41112,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,608.0,16.52,20.78,0.936,0.016,123,0,0.02,0.03,-0.064,0.016,4532,83,7448.0,762507.4,-44216.27376,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,609.0,15.52,19.79,0.923,0.019,240,0,0.02,0.03,-0.077,0.019,2600,71,5396.0,762507.4,-28105.2636,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,610.0,14.52,17.0,0.905,0.023,112,0,0.03,0.04,-0.095,0.023,6195,42,14506.099999999999,762507.4,-87693.56211,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,611.0,13.53,17.8,0.886,0.027,47,0,0.03,0.04,-0.114,0.027,2585,34,7106.400000000001,762507.4,-42951.411539999994,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,612.0,12.53,16.8,0.86,0.031,178,0,0.04,0.05,-0.14,0.031,3656,20,11885.4,762507.4,-67579.24422,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,613.0,11.34,16.21,0.831,0.036,489,2,0.05,0.06,-0.169,0.036,3078,31,12841.199999999997,762507.4,-58419.33516,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,614.0,10.56,14.82,0.798,0.041,1072,1,0.05,0.06,-0.202,0.041,4244,26,21795.600000000002,762507.4,-81515.29308000002,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,615.0,9.57,11.86,0.757,0.047,3240,9,0.07,0.08,-0.243,0.047,12570,156,74307.0,762507.4,-274853.6829,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,616.0,9.91,10.91,0.712,0.052,3347,79,0.09,0.1,-0.289,0.052,5601,169,46529.6,762507.4,-73464.80232000002,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,617.0,8.88,10.0,0.66,0.057,5995,89,0.11,0.12,-0.34,0.057,4254,31,58419.299999999996,762507.4,62200.75923000002,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,618.0,8.09,9.0,0.603,0.061,4223,100,0.14,0.15,-0.397,0.062,2197,31,39381.7,762507.4,76085.41131,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,619.0,7.32,7.95,0.542,0.065,2960,126,0.19,0.2,-0.458,0.065,4475,8,48327.5,762507.4,-61723.145249999994,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,620.0,5.99,7.08,0.477,0.065,4765,127,0.25,0.26,-0.524,0.065,3493,519,53677.0,762507.4,51822.9972,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,621.0,5.94,6.11,0.409,0.065,4760,230,0.33,0.34,-0.591,0.066,1731,56,42364.600000000006,762507.4,122320.57566,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,622.0,5.1,5.24,0.342,0.064,5145,469,0.43,0.45,-0.659,0.064,1121,90,40102.4,762507.4,161420.98944000003,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,623.0,4.22,4.26,0.277,0.059,8069,448,0.57,0.59,-0.724,0.059,833,102,52521.799999999996,762507.4,267591.69395999995,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,624.0,3.41,3.5,0.216,0.053,4890,314,0.76,0.78,-0.786,0.053,1005,105,31243.5,762507.4,129059.19495000002,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,625.0,2.65,2.72,0.163,0.045,11390,357,1.0,1.02,-0.839,0.046,5118,421,74797.79999999999,762507.4,173697.29837999996,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,626.0,2.03,2.04,0.117,0.037,6202,636,1.31,1.34,-0.885,0.037,1545,242,28663.9,762507.4,108001.55811000001,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,627.0,1.44,1.46,0.082,0.029,7203,258,1.71,1.75,-0.92,0.028,1038,169,23795.1,762507.4,112711.25817,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,628.0,0.95,0.96,0.056,0.022,7367,216,2.2,2.26,-0.944,0.019,788,44,17704.6,762507.4,92202.06257999998,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,629.0,0.57,0.59,0.04,0.016,2932,128,2.82,2.88,-0.957,0.012,449,16,5230.0,762507.4,26026.827959999995,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,630.0,0.32,0.34,0.031,0.013,7771,71,3.56,3.7,-0.962,0.006,393,80,10338.1,762507.4,61842.235349999995,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,631.0,0.17,0.18,0.022,0.009,3388,24,4.38,4.56,-1.0,0.0,42,0,3049.2,762507.4,19112.08068,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,632.0,0.09,0.1,0.017,0.007,1822,20,3.33,7.6,-1.0,0.0,6,0,1275.3999999999999,762507.4,7994.079659999999,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,633.0,0.05,0.06,0.012,0.005,5518,5,4.29,8.56,-1.0,0.0,0,0,2759.0,762507.4,17293.1361,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,634.0,0.03,0.04,0.012,0.005,3509,0,5.32,9.59,-1.0,0.0,0,0,1754.5000000000002,762507.4,10997.030550000001,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,635.0,0.02,0.03,0.007,0.003,3572,1,6.26,10.53,-1.0,0.0,0,0,1071.6000000000001,762507.4,6716.68164,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,636.0,0.01,0.02,0.007,0.003,1199,2,7.33,11.46,-1.0,0.0,0,0,359.7,762507.4,2254.56363,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,637.0,0.01,0.02,0.003,0.001,3479,3,8.25,12.52,-1.0,0.0,0,0,347.90000000000003,762507.4,2180.60241,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,638.0,0.0,0.01,0.005,0.002,3085,0,9.25,13.5,-1.0,0.0,0,0,617.0,762507.4,3867.2943,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,639.0,0.0,0.01,0.005,0.002,3779,0,10.25,14.52,-1.0,0.0,0,0,755.8,762507.4,4737.2788199999995,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,640.0,0.0,0.01,0.002,0.001,3439,5,11.25,15.52,-1.0,0.0,1,0,343.9,762507.4,2155.5308099999997,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,641.0,0.0,0.01,0.002,0.001,5190,0,12.25,16.5,-1.0,0.0,0,0,519.0,762507.4,3253.0401,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,642.0,0.0,0.01,0.002,0.001,3820,0,13.25,17.5,-1.0,0.0,0,0,382.0,762507.4,2394.3378000000002,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,643.0,0.0,0.01,0.002,0.001,956,0,14.25,18.5,-1.0,0.0,0,0,95.60000000000001,762507.4,599.2112400000001,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,644.0,0.0,0.01,0.002,0.001,1924,0,15.25,19.5,-1.0,0.0,0,0,192.4,762507.4,1205.94396,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,645.0,0.0,0.01,0.002,0.001,599,0,16.25,20.51,-1.0,0.0,0,0,59.9,762507.4,375.44721,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,646.0,0.0,0.01,0.002,0.001,102,0,17.25,21.51,-1.0,0.0,0,0,10.200000000000001,762507.4,63.93258000000001,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,647.0,0.0,0.01,0.002,0.001,98,0,18.25,22.51,-1.0,0.0,0,0,9.8,762507.4,61.42542,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,648.0,0.0,0.01,0.002,0.001,214,0,19.24,23.51,-1.0,0.0,0,0,21.4,762507.4,134.13306,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,649.0,0.0,0.01,0.002,0.001,187,0,20.24,24.51,-1.0,0.0,0,0,18.7,762507.4,117.20972999999998,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,650.0,0.0,0.01,0.002,0.001,256,0,21.24,25.48,-1.0,0.0,0,0,25.6,762507.4,160.45824000000002,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,651.0,0.0,0.01,0.002,0.001,790,0,22.24,26.51,-1.0,0.0,0,0,79.0,762507.4,495.16409999999996,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,652.0,0.0,0.01,0.002,0.0,0,0,23.24,27.48,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,653.0,0.0,0.01,0.002,0.0,0,0,24.24,28.51,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,654.0,0.0,0.01,0.002,0.0,0,0,25.24,29.51,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,655.0,0.0,0.01,0.002,0.0,187,0,26.24,30.48,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,656.0,0.0,0.01,0.001,0.0,0,0,27.24,31.48,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,660.0,0.0,0.01,0.001,0.0,144,0,31.24,35.51,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,665.0,0.0,0.01,0.001,0.0,765,0,36.24,40.51,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,670.0,0.0,0.01,0.001,0.0,396,0,41.24,45.48,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,675.0,0.0,0.01,0.001,0.0,39,0,46.24,50.48,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,680.0,0.0,0.01,0.001,0.0,4,0,51.24,55.48,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,685.0,0.0,0.01,0.001,0.0,392,0,56.21,60.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,690.0,0.0,0.01,0.001,0.0,0,0,61.21,65.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,695.0,0.0,0.01,0.001,0.0,0,0,66.21,70.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,700.0,0.0,0.01,0.001,0.0,99,0,71.21,75.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,705.0,0.0,0.01,0.001,0.0,535,0,76.21,80.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,710.0,0.0,0.01,0.001,0.0,457,0,81.21,85.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,715.0,0.0,0.01,0.001,0.0,473,0,86.21,90.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,720.0,0.0,0.01,0.001,0.0,447,0,91.21,95.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,725.0,0.0,0.01,0.001,0.0,0,0,96.21,100.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:07.000000000",626.79,730.0,0.0,0.01,0.001,0.0,0,0,101.21,105.15,-1.0,0.0,0,0,0.0,762507.4,0.0,586602.7323599998]
["2026-01-15T09:30:23.000000000",626.27,500.0,124.35,128.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,505.0,119.36,123.27,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,510.0,114.34,118.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7040,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,515.0,109.34,113.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,520.0,104.5,108.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,525.0,99.97,103.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,530.0,94.35,98.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,535.0,89.34,93.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,540.0,84.39,88.27,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,545.0,79.97,83.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,550.0,74.34,78.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,555.0,69.48,73.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,315,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,560.0,64.34,68.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4140,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,565.0,59.34,63.27,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,806,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,570.0,54.34,58.27,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2370,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,575.0,49.37,53.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1260,8,126.0,762507.4,-789.1002000000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,580.0,44.37,48.33,0.996,0.001,399,0,0.0,0.01,-0.004,0.001,1156,2,155.5,762507.4,-474.0863899999999,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,585.0,39.35,43.27,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,2938,123,293.8,762507.4,-1839.98126,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,590.0,34.98,38.28,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2730,9,273.7,762507.4,-1705.33321,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,591.0,33.44,37.28,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,714,21,142.79999999999998,762507.4,-894.3135599999998,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,592.0,32.44,36.28,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,723,14,144.6,762507.4,-905.58642,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,593.0,31.44,35.28,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,885,2,177.0,762507.4,-1108.4979,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,594.0,30.44,34.28,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1716,2,343.4,762507.4,-2148.1061,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,595.0,29.35,33.28,0.991,0.002,50,0,0.01,0.02,-0.01,0.002,5470,13,1104.0,762507.4,-6788.766799999999,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,596.0,28.44,32.28,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,982,3,295.5,762507.4,-1839.35499,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,597.0,27.44,31.28,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,566,0,170.7,762507.4,-1057.77003,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,598.0,26.44,30.34,0.987,0.003,2,0,0.01,0.02,-0.013,0.003,560,4,168.6,762507.4,-1048.37598,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,599.0,25.44,29.28,0.987,0.004,1,0,0.01,0.02,-0.014,0.004,697,11,279.20000000000005,762507.4,-1743.5356800000004,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,600.0,24.36,28.3,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,8031,14,3235.6000000000004,762507.4,-19973.00284,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,601.0,23.44,27.29,0.983,0.005,1,0,0.01,0.02,-0.017,0.005,1890,10,945.5000000000002,762507.4,-5915.120150000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,602.0,22.44,26.29,0.98,0.006,40,0,0.01,0.02,-0.02,0.006,1520,12,936.0000000000001,762507.4,-5561.2776,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,603.0,23.05,23.43,0.977,0.007,15,0,0.01,0.02,-0.023,0.007,1935,149,1365.0,762507.4,-8417.068800000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,604.0,22.04,22.43,0.971,0.008,40,0,0.01,0.02,-0.029,0.008,1490,24,1224.0,762507.4,-7264.732,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,605.0,21.05,21.43,0.965,0.009,74,0,0.01,0.02,-0.035,0.009,4266,60,3905.9999999999995,762507.4,-23627.91456,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,606.0,20.05,20.44,0.959,0.011,50,0,0.02,0.03,-0.042,0.011,2167,164,2438.7,762507.4,-14583.949489999999,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,607.0,19.04,19.44,0.948,0.014,21,0,0.02,0.03,-0.052,0.014,1873,17,2651.6000000000004,762507.4,-16237.928560000002,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,608.0,18.04,18.44,0.936,0.016,123,0,0.02,0.03,-0.064,0.016,4532,110,7448.0,762507.4,-44179.590879999996,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,609.0,17.12,17.44,0.923,0.019,240,0,0.02,0.03,-0.077,0.019,2600,99,5396.0,762507.4,-28081.946799999998,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,610.0,16.12,16.46,0.905,0.023,112,2,0.03,0.04,-0.095,0.023,6195,129,14506.099999999999,762507.4,-87620.80943000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,611.0,15.13,15.46,0.886,0.027,47,0,0.04,0.05,-0.114,0.027,2585,41,7106.400000000001,762507.4,-42915.77801999999,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,612.0,14.13,14.47,0.86,0.031,178,4,0.04,0.05,-0.14,0.031,3656,51,11885.4,762507.4,-67523.17885999999,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,613.0,13.15,13.48,0.831,0.036,489,5,0.05,0.06,-0.169,0.036,3078,36,12841.199999999997,762507.4,-58370.86908,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,614.0,12.16,12.49,0.798,0.041,1072,1,0.06,0.07,-0.202,0.041,4244,30,21795.600000000002,762507.4,-81447.66604000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,615.0,11.18,11.51,0.757,0.047,3240,46,0.08,0.09,-0.243,0.047,12570,189,74307.0,762507.4,-274625.6577,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,616.0,10.21,10.53,0.712,0.052,3347,123,0.1,0.11,-0.289,0.052,5601,238,46529.6,762507.4,-73403.85416000002,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,617.0,9.23,9.55,0.66,0.057,5995,139,0.13,0.14,-0.34,0.057,4254,50,58419.299999999996,762507.4,62149.155990000014,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,618.0,8.28,8.5,0.603,0.061,4223,260,0.17,0.18,-0.397,0.062,2197,166,39381.7,762507.4,76022.28903000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,619.0,7.34,7.61,0.542,0.065,2960,325,0.22,0.24,-0.458,0.065,4475,98,48327.5,762507.4,-61671.93825000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,620.0,6.4,6.71,0.477,0.065,4765,510,0.29,0.31,-0.524,0.065,3493,879,53677.0,762507.4,51780.0036,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,621.0,5.5,5.7,0.409,0.065,4760,519,0.38,0.4,-0.591,0.066,1731,273,42364.600000000006,762507.4,122219.09558000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,622.0,4.64,4.79,0.342,0.064,5145,815,0.51,0.53,-0.659,0.064,1121,520,40102.4,762507.4,161287.07072000002,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,623.0,3.81,3.96,0.277,0.059,8069,1511,0.67,0.69,-0.724,0.059,833,582,52521.799999999996,762507.4,267369.69347999996,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,624.0,3.05,3.15,0.216,0.053,4890,655,0.88,0.91,-0.786,0.053,1005,265,31243.5,762507.4,128952.12435000003,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,625.0,2.33,2.44,0.163,0.045,11390,964,1.16,1.18,-0.839,0.046,5118,1070,74797.79999999999,762507.4,173553.19494,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,626.0,1.69,1.75,0.117,0.037,6202,1746,1.51,1.55,-0.885,0.037,1545,1091,28663.9,762507.4,107911.95743000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,627.0,1.16,1.2,0.082,0.029,7203,2020,1.96,2.01,-0.92,0.028,1038,393,23795.1,762507.4,112617.75021,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,628.0,0.73,0.76,0.056,0.022,7367,1259,2.44,2.59,-0.944,0.019,788,200,17704.6,762507.4,92125.56953999998,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,629.0,0.42,0.45,0.04,0.016,2932,401,3.09,3.3,-0.957,0.012,449,32,5230.0,762507.4,26005.235479999996,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,630.0,0.24,0.25,0.031,0.013,7771,748,3.85,4.11,-0.962,0.006,393,179,10338.1,762507.4,61790.92955,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,631.0,0.13,0.14,0.022,0.009,3388,186,4.73,5.03,-1.0,0.0,42,24,3049.2,762507.4,19096.22484,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,632.0,0.07,0.08,0.017,0.007,1822,143,5.67,5.99,-1.0,0.0,6,7,1275.3999999999999,762507.4,7987.447579999999,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,633.0,0.04,0.05,0.012,0.005,5518,64,6.63,6.97,-1.0,0.0,0,0,2759.0,762507.4,17278.7893,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,634.0,0.03,0.04,0.012,0.005,3509,18,7.62,7.96,-1.0,0.0,0,0,1754.5000000000002,762507.4,10987.907150000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,635.0,0.02,0.03,0.007,0.003,3572,7,8.71,8.95,-1.0,0.0,0,0,1071.6000000000001,762507.4,6711.1093200000005,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,636.0,0.01,0.02,0.007,0.003,1199,2,9.6,9.95,-1.0,0.0,0,0,359.7,762507.4,2252.69319,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,637.0,0.01,0.02,0.003,0.001,3479,4,10.6,10.94,-1.0,0.0,0,1,347.90000000000003,762507.4,2178.79333,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,638.0,0.0,0.01,0.005,0.002,3085,0,11.59,11.94,-1.0,0.0,0,0,617.0,762507.4,3864.0858999999996,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,639.0,0.0,0.01,0.005,0.002,3779,0,12.59,12.93,-1.0,0.0,0,0,755.8,762507.4,4733.34866,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,640.0,0.0,0.01,0.002,0.001,3439,5,13.59,13.94,-1.0,0.0,1,0,343.9,762507.4,2153.7425299999995,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,641.0,0.0,0.01,0.002,0.001,5190,0,14.59,14.92,-1.0,0.0,0,0,519.0,762507.4,3250.3413,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,642.0,0.0,0.01,0.002,0.001,3820,0,15.59,15.92,-1.0,0.0,0,0,382.0,762507.4,2392.3514,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,643.0,0.0,0.01,0.002,0.001,956,0,16.59,16.98,-1.0,0.0,0,0,95.60000000000001,762507.4,598.7141200000001,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,644.0,0.0,0.01,0.002,0.001,1924,0,17.59,17.97,-1.0,0.0,0,0,192.4,762507.4,1204.94348,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,645.0,0.0,0.01,0.002,0.001,599,0,18.59,18.97,-1.0,0.0,0,0,59.9,762507.4,375.13572999999997,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,646.0,0.0,0.01,0.002,0.001,102,0,19.59,19.97,-1.0,0.0,0,0,10.200000000000001,762507.4,63.879540000000006,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,647.0,0.0,0.01,0.002,0.001,98,0,20.59,20.97,-1.0,0.0,0,0,9.8,762507.4,61.37446,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,648.0,0.0,0.01,0.002,0.001,214,0,21.59,21.97,-1.0,0.0,0,0,21.4,762507.4,134.02177999999998,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,649.0,0.0,0.01,0.002,0.001,187,0,22.59,22.97,-1.0,0.0,0,0,18.7,762507.4,117.11249,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,650.0,0.0,0.01,0.002,0.001,256,0,23.59,23.97,-1.0,0.0,0,2,25.6,762507.4,160.32512,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,651.0,0.0,0.01,0.002,0.001,790,0,24.59,24.97,-1.0,0.0,0,0,79.0,762507.4,494.7533,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,652.0,0.0,0.01,0.002,0.0,0,0,23.73,27.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,653.0,0.0,0.01,0.002,0.0,0,0,24.72,28.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,654.0,0.0,0.01,0.002,0.0,0,0,25.72,29.52,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,655.0,0.0,0.01,0.002,0.0,187,0,26.73,30.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,656.0,0.0,0.01,0.001,0.0,0,0,27.73,31.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,660.0,0.0,0.01,0.001,0.0,144,0,31.73,35.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,665.0,0.0,0.01,0.001,0.0,765,0,36.72,40.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,670.0,0.0,0.01,0.001,0.0,396,0,41.73,45.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,675.0,0.0,0.01,0.001,0.0,39,0,46.73,50.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,680.0,0.0,0.01,0.001,0.0,4,0,51.73,55.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,685.0,0.0,0.01,0.001,0.0,392,0,56.73,60.61,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,690.0,0.0,0.01,0.001,0.0,0,0,61.72,65.6,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,695.0,0.0,0.01,0.001,0.0,0,0,66.72,70.61,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,700.0,0.0,0.01,0.001,0.0,99,0,71.72,75.6,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,705.0,0.0,0.01,0.001,0.0,535,0,76.72,80.6,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,710.0,0.0,0.01,0.001,0.0,457,0,81.72,85.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,715.0,0.0,0.01,0.001,0.0,473,0,86.73,90.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,720.0,0.0,0.01,0.001,0.0,447,0,91.73,95.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,725.0,0.0,0.01,0.001,0.0,0,0,96.72,100.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:23.000000000",626.27,730.0,0.0,0.01,0.001,0.0,0,0,101.73,105.66,-1.0,0.0,0,0,0.0,762507.4,0.0,586116.07268]
["2026-01-15T09:30:35.000000000",626.31,500.0,126.05,126.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,505.0,121.05,121.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,510.0,116.05,116.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7040,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,515.0,111.05,111.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,520.0,106.05,106.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,525.0,101.05,101.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,530.0,96.05,96.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,535.0,91.05,91.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,540.0,86.05,86.49,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,545.0,81.05,81.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,550.0,76.05,76.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,555.0,71.05,71.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,315,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,560.0,66.05,66.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4140,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,565.0,61.05,61.48,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,806,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,570.0,56.05,56.48,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2370,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,575.0,51.06,51.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1260,8,126.0,762507.4,-789.1505999999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,580.0,46.07,46.48,0.996,0.001,399,0,0.0,0.01,-0.004,0.001,1156,2,155.5,762507.4,-474.1166699999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,585.0,41.07,41.48,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,2938,173,293.8,762507.4,-1840.09878,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,590.0,36.07,36.48,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2730,9,273.7,762507.4,-1705.44213,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,591.0,35.07,35.48,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,714,21,142.79999999999998,762507.4,-894.3706799999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,592.0,34.07,34.48,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,723,14,144.6,762507.4,-905.6442599999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,593.0,33.07,33.49,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,885,117,177.0,762507.4,-1108.5687,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,594.0,32.07,32.49,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1716,3,343.4,762507.4,-2148.2433,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,595.0,31.12,31.49,0.991,0.002,50,0,0.01,0.02,-0.01,0.002,5470,54,1104.0,762507.4,-6789.2004,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,596.0,30.12,30.49,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,982,3,295.5,762507.4,-1839.4724700000002,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,597.0,29.12,29.49,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,566,0,170.7,762507.4,-1057.8375899999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,598.0,28.12,28.49,0.987,0.003,2,0,0.01,0.02,-0.013,0.003,560,4,168.6,762507.4,-1048.44294,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,599.0,27.13,27.49,0.987,0.004,1,0,0.01,0.02,-0.014,0.004,697,12,279.20000000000005,762507.4,-1743.64704,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,600.0,26.08,26.49,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,8031,59,3235.6000000000004,762507.4,-19974.27852,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,601.0,25.08,25.49,0.983,0.005,1,0,0.01,0.02,-0.017,0.005,1890,10,945.5000000000002,762507.4,-5915.497949999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,602.0,24.08,24.49,0.98,0.006,40,0,0.01,0.02,-0.02,0.006,1520,19,936.0000000000001,762507.4,-5561.6328,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,603.0,23.13,23.48,0.977,0.007,15,0,0.01,0.02,-0.023,0.007,1935,154,1365.0,762507.4,-8417.606399999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,604.0,22.13,22.48,0.971,0.008,40,0,0.01,0.02,-0.029,0.008,1490,24,1224.0,762507.4,-7265.196,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,605.0,21.13,21.48,0.965,0.009,74,0,0.02,0.03,-0.035,0.009,4266,60,3905.9999999999995,762507.4,-23629.42368,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,606.0,20.15,20.48,0.959,0.011,50,0,0.02,0.03,-0.042,0.011,2167,164,2438.7,762507.4,-14584.880969999998,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,607.0,19.12,19.49,0.948,0.014,21,0,0.02,0.03,-0.052,0.014,1873,17,2651.6000000000004,762507.4,-16238.96568,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,608.0,18.14,18.49,0.936,0.016,123,0,0.02,0.03,-0.064,0.016,4532,115,7448.0,762507.4,-44182.412639999995,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,609.0,17.2,17.49,0.923,0.019,240,0,0.02,0.03,-0.077,0.019,2600,99,5396.0,762507.4,-28083.740399999995,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,610.0,16.21,16.5,0.905,0.023,112,2,0.03,0.04,-0.095,0.023,6195,144,14506.099999999999,762507.4,-87626.40579,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,611.0,15.22,15.5,0.886,0.027,47,0,0.04,0.05,-0.114,0.027,2585,77,7106.400000000001,762507.4,-42918.51906,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,612.0,14.21,14.51,0.86,0.031,178,10,0.04,0.05,-0.14,0.031,3656,56,11885.4,762507.4,-67527.49157999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,613.0,13.23,13.52,0.831,0.036,489,5,0.05,0.06,-0.169,0.036,3078,118,12841.199999999997,762507.4,-58374.597239999996,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,614.0,12.26,12.53,0.798,0.041,1072,1,0.06,0.07,-0.202,0.041,4244,35,21795.600000000002,762507.4,-81452.86812000001,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,615.0,11.25,11.54,0.757,0.047,3240,48,0.08,0.09,-0.243,0.047,12570,283,74307.0,762507.4,-274643.1981,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,616.0,10.27,10.56,0.712,0.052,3347,142,0.1,0.11,-0.289,0.052,5601,956,46529.6,762507.4,-73408.54248000002,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,617.0,9.31,9.5,0.66,0.057,5995,168,0.13,0.14,-0.34,0.057,4254,60,58419.299999999996,762507.4,62153.12547000001,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,618.0,8.36,8.62,0.603,0.061,4223,325,0.16,0.18,-0.397,0.062,2197,234,39381.7,762507.4,76027.14459,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,619.0,7.42,7.5,0.542,0.065,2960,627,0.21,0.23,-0.458,0.065,4475,138,48327.5,762507.4,-61675.87725,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,620.0,6.48,6.66,0.477,0.065,4765,574,0.28,0.29,-0.524,0.065,3493,1232,53677.0,762507.4,51783.31079999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,621.0,5.56,5.73,0.409,0.065,4760,666,0.37,0.38,-0.591,0.066,1731,347,42364.600000000006,762507.4,122226.90174,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,622.0,4.69,4.83,0.342,0.064,5145,928,0.49,0.5,-0.659,0.064,1121,1558,40102.4,762507.4,161297.37216000003,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,623.0,3.86,3.97,0.277,0.059,8069,1802,0.64,0.66,-0.724,0.059,833,1029,52521.799999999996,762507.4,267386.77043999993,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,624.0,3.07,3.14,0.216,0.053,4890,937,0.85,0.87,-0.786,0.053,1005,622,31243.5,762507.4,128960.36055000001,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,625.0,2.36,2.4,0.163,0.045,11390,1206,1.12,1.13,-0.839,0.046,5118,1430,74797.79999999999,762507.4,173564.27981999997,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,626.0,1.71,1.74,0.117,0.037,6202,1885,1.47,1.5,-0.885,0.037,1545,1763,28663.9,762507.4,107918.84979000001,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,627.0,1.16,1.2,0.082,0.029,7203,2421,1.91,1.96,-0.92,0.028,1038,679,23795.1,762507.4,112624.94313,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,628.0,0.74,0.76,0.056,0.022,7367,1542,2.41,2.52,-0.944,0.019,788,250,17704.6,762507.4,92131.45361999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,629.0,0.42,0.45,0.04,0.016,2932,487,3.07,3.23,-0.957,0.012,449,38,5230.0,762507.4,26006.896439999993,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,630.0,0.23,0.25,0.031,0.013,7771,1061,3.9,4.05,-0.962,0.006,393,180,10338.1,762507.4,61794.87615,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,631.0,0.12,0.13,0.022,0.009,3388,211,4.77,4.95,-1.0,0.0,42,34,3049.2,762507.4,19097.444519999997,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,632.0,0.07,0.08,0.017,0.007,1822,170,5.62,5.89,-1.0,0.0,6,7,1275.3999999999999,762507.4,7987.957739999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,633.0,0.04,0.05,0.012,0.005,5518,75,6.58,6.88,-1.0,0.0,0,10,2759.0,762507.4,17279.8929,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,634.0,0.02,0.03,0.012,0.005,3509,19,7.57,7.94,-1.0,0.0,0,0,1754.5000000000002,762507.4,10988.60895,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,635.0,0.02,0.03,0.007,0.003,3572,13,8.56,8.86,-1.0,0.0,0,0,1071.6000000000001,762507.4,6711.53796,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,636.0,0.01,0.02,0.007,0.003,1199,5,9.55,9.84,-1.0,0.0,0,0,359.7,762507.4,2252.8370699999996,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,637.0,0.01,0.02,0.003,0.001,3479,10,10.55,10.86,-1.0,0.0,0,1,347.90000000000003,762507.4,2178.93249,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,638.0,0.0,0.01,0.005,0.002,3085,0,11.55,11.82,-1.0,0.0,0,0,617.0,762507.4,3864.3326999999995,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,639.0,0.0,0.01,0.005,0.002,3779,0,12.54,12.84,-1.0,0.0,0,0,755.8,762507.4,4733.650979999999,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,640.0,0.0,0.01,0.002,0.001,3439,5,13.54,13.87,-1.0,0.0,1,0,343.9,762507.4,2153.8800899999997,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,641.0,0.0,0.01,0.002,0.001,5190,0,14.54,14.88,-1.0,0.0,0,0,519.0,762507.4,3250.5489,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,642.0,0.0,0.01,0.002,0.001,3820,0,15.54,15.84,-1.0,0.0,0,0,382.0,762507.4,2392.5042,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,643.0,0.0,0.01,0.002,0.001,956,0,16.54,16.83,-1.0,0.0,0,0,95.60000000000001,762507.4,598.75236,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,644.0,0.0,0.01,0.002,0.001,1924,0,17.54,17.83,-1.0,0.0,0,0,192.4,762507.4,1205.02044,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,645.0,0.0,0.01,0.002,0.001,599,0,18.54,18.84,-1.0,0.0,0,0,59.9,762507.4,375.15968999999996,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,646.0,0.0,0.01,0.002,0.001,102,0,19.54,19.83,-1.0,0.0,0,0,10.200000000000001,762507.4,63.88362,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,647.0,0.0,0.01,0.002,0.001,98,0,20.54,20.83,-1.0,0.0,0,0,9.8,762507.4,61.37838,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,648.0,0.0,0.01,0.002,0.001,214,0,21.54,21.83,-1.0,0.0,0,0,21.4,762507.4,134.03033999999997,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,649.0,0.0,0.01,0.002,0.001,187,0,22.54,22.83,-1.0,0.0,0,0,18.7,762507.4,117.11997,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,650.0,0.0,0.01,0.002,0.001,256,0,23.54,23.91,-1.0,0.0,0,2,25.6,762507.4,160.33536,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,651.0,0.0,0.01,0.002,0.001,790,0,24.54,24.83,-1.0,0.0,0,0,79.0,762507.4,494.7849,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,652.0,0.0,0.01,0.002,0.0,0,0,25.52,25.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,653.0,0.0,0.01,0.002,0.0,0,0,26.52,26.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,654.0,0.0,0.01,0.002,0.0,0,0,27.52,27.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,655.0,0.0,0.01,0.002,0.0,187,0,28.52,28.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,656.0,0.0,0.01,0.001,0.0,0,0,29.52,29.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,660.0,0.0,0.01,0.001,0.0,144,0,33.52,33.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,665.0,0.0,0.01,0.001,0.0,765,0,38.52,38.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,670.0,0.0,0.01,0.001,0.0,396,0,43.52,43.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,675.0,0.0,0.01,0.001,0.0,39,0,48.52,48.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,680.0,0.0,0.01,0.001,0.0,4,0,53.52,53.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,685.0,0.0,0.01,0.001,0.0,392,0,58.52,58.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,690.0,0.0,0.01,0.001,0.0,0,0,63.52,63.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,695.0,0.0,0.01,0.001,0.0,0,0,68.52,68.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,700.0,0.0,0.01,0.001,0.0,99,0,73.51,73.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,705.0,0.0,0.01,0.001,0.0,535,0,78.51,78.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,710.0,0.0,0.01,0.001,0.0,457,0,83.51,83.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,715.0,0.0,0.01,0.001,0.0,473,0,88.51,88.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,720.0,0.0,0.01,0.001,0.0,447,0,93.51,93.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,725.0,0.0,0.01,0.001,0.0,0,0,98.51,98.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:35.000000000",626.31,730.0,0.0,0.01,0.001,0.0,0,0,103.51,103.95,-1.0,0.0,0,0,0.0,762507.4,0.0,586153.5080400001]
["2026-01-15T09:30:47.000000000",626.07,500.0,125.89,126.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,505.0,120.89,121.26,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,510.0,115.89,116.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7040,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,515.0,110.89,111.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,520.0,105.89,106.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,525.0,100.89,101.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,530.0,95.89,96.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,535.0,90.89,91.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,540.0,85.89,86.26,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,545.0,80.89,81.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,550.0,75.89,76.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,555.0,70.89,71.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,315,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,560.0,65.89,66.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4140,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,565.0,60.89,61.26,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,806,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,570.0,55.89,56.26,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2370,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,575.0,50.89,51.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1260,8,126.0,762507.4,-788.8482000000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,580.0,45.89,46.25,0.996,0.001,399,0,0.0,0.01,-0.004,0.001,1156,2,155.5,762507.4,-473.93498999999997,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,585.0,40.89,41.25,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,2938,174,293.8,762507.4,-1839.3936600000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,590.0,35.95,36.27,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2730,13,273.7,762507.4,-1704.7886100000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,591.0,34.88,35.27,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,714,21,142.79999999999998,762507.4,-894.02796,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,592.0,33.89,34.27,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,723,14,144.6,762507.4,-905.2972200000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,593.0,32.9,33.27,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,885,120,177.0,762507.4,-1108.1439000000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,594.0,31.9,32.27,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1716,3,343.4,762507.4,-2147.4201000000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,595.0,30.9,31.27,0.991,0.002,50,0,0.01,0.02,-0.01,0.002,5470,54,1104.0,762507.4,-6786.5988,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,596.0,29.97,30.27,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,982,3,295.5,762507.4,-1838.7675900000006,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,597.0,28.97,29.27,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,566,0,170.7,762507.4,-1057.4322300000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,598.0,27.9,28.26,0.987,0.003,2,0,0.01,0.02,-0.013,0.003,560,4,168.6,762507.4,-1048.0411800000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,599.0,26.9,27.26,0.987,0.004,1,0,0.01,0.02,-0.014,0.004,697,12,279.20000000000005,762507.4,-1742.9788800000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,600.0,25.9,26.26,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,8031,134,3235.6000000000004,762507.4,-19966.624440000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,601.0,24.96,25.28,0.983,0.005,1,0,0.01,0.02,-0.017,0.005,1890,10,945.5000000000002,762507.4,-5913.23115,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,602.0,23.96,24.28,0.98,0.006,40,0,0.01,0.02,-0.02,0.006,1520,23,936.0000000000001,762507.4,-5559.501600000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,603.0,22.91,23.27,0.977,0.007,15,0,0.01,0.02,-0.023,0.007,1935,154,1365.0,762507.4,-8414.3808,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,604.0,21.91,22.27,0.971,0.008,40,0,0.01,0.02,-0.029,0.008,1490,24,1224.0,762507.4,-7262.412000000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,605.0,20.91,21.27,0.965,0.009,74,0,0.02,0.03,-0.035,0.009,4266,62,3905.9999999999995,762507.4,-23620.368960000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,606.0,20.01,20.27,0.959,0.011,50,0,0.02,0.03,-0.042,0.011,2167,166,2438.7,762507.4,-14579.29209,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,607.0,18.92,19.28,0.948,0.014,21,0,0.02,0.03,-0.052,0.014,1873,22,2651.6000000000004,762507.4,-16232.742960000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,608.0,17.98,18.28,0.936,0.016,123,0,0.02,0.03,-0.064,0.016,4532,115,7448.0,762507.4,-44165.48208000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,609.0,16.93,17.28,0.923,0.019,240,0,0.03,0.03,-0.077,0.019,2600,101,5396.0,762507.4,-28072.978800000004,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,610.0,15.99,16.24,0.905,0.023,112,2,0.03,0.04,-0.095,0.023,6195,167,14506.099999999999,762507.4,-87592.82763,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,611.0,14.94,15.29,0.886,0.027,47,0,0.04,0.05,-0.114,0.027,2585,119,7106.400000000001,762507.4,-42902.072819999994,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,612.0,13.95,14.31,0.86,0.031,178,10,0.04,0.05,-0.14,0.031,3656,70,11885.4,762507.4,-67501.61526,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,613.0,13.03,13.32,0.831,0.036,489,5,0.05,0.06,-0.169,0.036,3078,130,12841.199999999997,762507.4,-58352.22828000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,614.0,11.97,12.29,0.798,0.041,1072,2,0.06,0.07,-0.202,0.041,4244,120,21795.600000000002,762507.4,-81421.65564000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,615.0,10.99,11.19,0.757,0.047,3240,50,0.08,0.09,-0.243,0.047,12570,454,74307.0,762507.4,-274537.95570000005,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,616.0,10.09,10.33,0.712,0.052,3347,165,0.1,0.11,-0.289,0.052,5601,1043,46529.6,762507.4,-73380.41256000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,617.0,9.13,9.35,0.66,0.057,5995,197,0.13,0.14,-0.34,0.057,4254,269,58419.299999999996,762507.4,62129.30859000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,618.0,8.16,8.29,0.603,0.061,4223,409,0.18,0.19,-0.397,0.062,2197,248,39381.7,762507.4,75998.01123000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,619.0,7.21,7.42,0.542,0.065,2960,702,0.23,0.24,-0.458,0.065,4475,183,48327.5,762507.4,-61652.24325,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,620.0,6.28,6.35,0.477,0.065,4765,736,0.3,0.31,-0.524,0.065,3493,1381,53677.0,762507.4,51763.46760000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,621.0,5.38,5.53,0.409,0.065,4760,792,0.39,0.4,-0.591,0.066,1731,550,42364.600000000006,762507.4,122180.06478000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,622.0,4.51,4.62,0.342,0.064,5145,1026,0.52,0.53,-0.659,0.064,1121,1944,40102.4,762507.4,161235.56352000005,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,623.0,3.69,3.79,0.277,0.059,8069,2081,0.68,0.7,-0.724,0.059,833,1181,52521.799999999996,762507.4,267284.30867999996,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,624.0,2.93,2.99,0.216,0.053,4890,1009,0.9,0.93,-0.786,0.053,1005,995,31243.5,762507.4,128910.94335000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,625.0,2.23,2.27,0.163,0.045,11390,1665,1.18,1.21,-0.839,0.046,5118,1892,74797.79999999999,762507.4,173497.77054000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,626.0,1.6,1.63,0.117,0.037,6202,2091,1.55,1.59,-0.885,0.037,1545,2266,28663.9,762507.4,107877.49563000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,627.0,1.07,1.1,0.082,0.029,7203,2733,2.02,2.06,-0.92,0.028,1038,845,23795.1,762507.4,112581.78561,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,628.0,0.66,0.68,0.056,0.022,7367,1813,2.58,2.67,-0.944,0.019,788,316,17704.6,762507.4,92096.14914,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,629.0,0.38,0.4,0.04,0.016,2932,531,3.28,3.42,-0.957,0.012,449,44,5230.0,762507.4,25996.93068,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,630.0,0.21,0.22,0.031,0.013,7771,1335,4.07,4.16,-0.962,0.006,393,180,10338.1,762507.4,61771.19655,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,631.0,0.11,0.12,0.022,0.009,3388,391,5.03,5.14,-1.0,0.0,42,34,3049.2,762507.4,19090.12644,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,632.0,0.06,0.07,0.017,0.007,1822,328,5.84,6.11,-1.0,0.0,6,7,1275.3999999999999,762507.4,7984.89678,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,633.0,0.04,0.05,0.012,0.005,5518,190,6.82,7.09,-1.0,0.0,0,11,2759.0,762507.4,17273.2713,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,634.0,0.02,0.03,0.012,0.005,3509,49,7.8,8.05,-1.0,0.0,0,0,1754.5000000000002,762507.4,10984.398150000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,635.0,0.02,0.03,0.007,0.003,3572,56,8.8,9.12,-1.0,0.0,0,0,1071.6000000000001,762507.4,6708.966120000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,636.0,0.01,0.02,0.007,0.003,1199,12,9.79,10.07,-1.0,0.0,0,0,359.7,762507.4,2251.97379,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,637.0,0.01,0.02,0.003,0.001,3479,10,10.79,11.0,-1.0,0.0,0,1,347.90000000000003,762507.4,2178.0975300000005,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,638.0,0.0,0.01,0.005,0.002,3085,0,11.78,12.06,-1.0,0.0,0,0,617.0,762507.4,3862.8519,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,639.0,0.0,0.01,0.005,0.002,3779,0,12.76,13.11,-1.0,0.0,0,0,755.8,762507.4,4731.83706,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,640.0,0.0,0.01,0.002,0.001,3439,5,13.75,14.11,-1.0,0.0,1,0,343.9,762507.4,2153.05473,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,641.0,0.0,0.01,0.002,0.001,5190,0,14.75,15.1,-1.0,0.0,0,0,519.0,762507.4,3249.3033,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,642.0,0.0,0.01,0.002,0.001,3820,0,15.75,16.1,-1.0,0.0,0,0,382.0,762507.4,2391.5874000000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,643.0,0.0,0.01,0.002,0.001,956,0,16.75,17.05,-1.0,0.0,0,0,95.60000000000001,762507.4,598.5229200000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,644.0,0.0,0.01,0.002,0.001,1924,0,17.75,18.12,-1.0,0.0,0,0,192.4,762507.4,1204.55868,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,645.0,0.0,0.01,0.002,0.001,599,0,18.75,19.1,-1.0,0.0,0,0,59.9,762507.4,375.01593,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,646.0,0.0,0.01,0.002,0.001,102,0,19.74,20.11,-1.0,0.0,0,0,10.200000000000001,762507.4,63.85914000000002,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,647.0,0.0,0.01,0.002,0.001,98,0,20.74,21.11,-1.0,0.0,0,0,9.8,762507.4,61.35486000000001,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,648.0,0.0,0.01,0.002,0.001,214,0,21.74,22.11,-1.0,0.0,0,0,21.4,762507.4,133.97898,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,649.0,0.0,0.01,0.002,0.001,187,0,22.74,23.11,-1.0,0.0,0,0,18.7,762507.4,117.07509,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,650.0,0.0,0.01,0.002,0.001,256,0,23.74,24.11,-1.0,0.0,0,2,25.6,762507.4,160.27392000000003,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,651.0,0.0,0.01,0.002,0.001,790,0,24.74,25.11,-1.0,0.0,0,0,79.0,762507.4,494.59530000000007,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,652.0,0.0,0.01,0.002,0.0,0,0,25.74,26.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,653.0,0.0,0.01,0.002,0.0,0,0,26.74,27.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,654.0,0.0,0.01,0.002,0.0,0,0,27.74,28.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,655.0,0.0,0.01,0.002,0.0,187,0,28.75,29.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,656.0,0.0,0.01,0.001,0.0,0,0,29.75,30.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,660.0,0.0,0.01,0.001,0.0,144,0,33.75,34.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,665.0,0.0,0.01,0.001,0.0,765,0,38.74,39.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,670.0,0.0,0.01,0.001,0.0,396,0,43.74,44.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,675.0,0.0,0.01,0.001,0.0,39,0,48.74,49.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,680.0,0.0,0.01,0.001,0.0,4,0,53.74,54.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,685.0,0.0,0.01,0.001,0.0,392,0,58.74,59.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,690.0,0.0,0.01,0.001,0.0,0,0,63.74,64.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,695.0,0.0,0.01,0.001,0.0,0,0,68.74,69.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,700.0,0.0,0.01,0.001,0.0,99,0,73.74,74.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,705.0,0.0,0.01,0.001,0.0,535,0,78.74,79.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,710.0,0.0,0.01,0.001,0.0,457,0,83.74,84.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,715.0,0.0,0.01,0.001,0.0,473,0,88.74,89.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,720.0,0.0,0.01,0.001,0.0,447,0,93.74,94.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,725.0,0.0,0.01,0.001,0.0,0,0,98.74,99.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:47.000000000",626.07,730.0,0.0,0.01,0.001,0.0,0,0,103.74,104.11,-1.0,0.0,0,0,0.0,762507.4,0.0,585928.89588]
["2026-01-15T09:30:59.000000000",626.11,500.0,125.87,126.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,505.0,120.87,121.26,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,510.0,115.87,116.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7040,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,515.0,110.86,111.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,520.0,105.86,106.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,525.0,100.86,101.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,530.0,95.86,96.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,535.0,90.86,91.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,540.0,85.86,86.26,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,545.0,80.86,81.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,550.0,75.86,76.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,555.0,70.86,71.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,315,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,560.0,65.86,66.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4140,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,565.0,60.86,61.26,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,806,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,570.0,55.86,56.26,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2370,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,575.0,50.92,51.21,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1260,8,126.0,762507.4,-788.8986,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,580.0,45.92,46.21,0.996,0.001,399,2,0.0,0.01,-0.004,0.001,1156,2,155.5,762507.4,-473.96527,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,585.0,40.92,41.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,2938,175,293.8,762507.4,-1839.5111800000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,590.0,35.93,36.24,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2730,13,273.7,762507.4,-1704.89753,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,591.0,34.93,35.21,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,714,21,142.79999999999998,762507.4,-894.0850799999998,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,592.0,33.93,34.21,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,723,162,144.6,762507.4,-905.35506,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,593.0,32.93,33.21,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,885,120,177.0,762507.4,-1108.2147,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,594.0,31.93,32.21,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,1716,3,343.4,762507.4,-2147.5573,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,595.0,30.93,31.21,0.991,0.002,50,0,0.01,0.02,-0.01,0.002,5470,54,1104.0,762507.4,-6787.0324,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,596.0,29.93,30.22,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,982,3,295.5,762507.4,-1838.8850700000005,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,597.0,28.93,29.22,0.99,0.003,3,0,0.01,0.02,-0.01,0.003,566,0,170.7,762507.4,-1057.49979,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,598.0,27.93,28.22,0.987,0.003,2,0,0.01,0.02,-0.013,0.003,560,5,168.6,762507.4,-1048.10814,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,599.0,26.93,27.22,0.987,0.004,1,0,0.01,0.02,-0.014,0.004,697,12,279.20000000000005,762507.4,-1743.0902400000004,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,600.0,25.93,26.22,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,8031,134,3235.6000000000004,762507.4,-19967.900120000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,601.0,24.93,25.22,0.983,0.005,1,0,0.01,0.02,-0.017,0.005,1890,10,945.5000000000002,762507.4,-5913.608950000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,602.0,23.99,24.19,0.98,0.006,40,0,0.01,0.02,-0.02,0.006,1520,23,936.0000000000001,762507.4,-5559.8568000000005,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,603.0,22.99,23.22,0.977,0.007,15,0,0.01,0.02,-0.023,0.007,1935,154,1365.0,762507.4,-8414.9184,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,604.0,21.99,22.23,0.971,0.008,40,0,0.01,0.02,-0.029,0.008,1490,24,1224.0,762507.4,-7262.876,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,605.0,20.99,21.23,0.965,0.009,74,0,0.02,0.03,-0.035,0.009,4266,68,3905.9999999999995,762507.4,-23621.878080000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,606.0,20.0,20.25,0.959,0.011,50,0,0.02,0.03,-0.042,0.011,2167,166,2438.7,762507.4,-14580.223569999998,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,607.0,19.0,19.23,0.948,0.014,21,0,0.02,0.03,-0.052,0.014,1873,22,2651.6000000000004,762507.4,-16233.780080000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,608.0,18.0,18.24,0.936,0.016,123,0,0.02,0.03,-0.064,0.016,4532,124,7448.0,762507.4,-44168.30384,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,609.0,17.0,17.24,0.923,0.019,240,0,0.03,0.03,-0.077,0.019,2600,173,5396.0,762507.4,-28074.7724,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,610.0,16.01,16.24,0.905,0.023,112,2,0.03,0.04,-0.095,0.023,6195,243,14506.099999999999,762507.4,-87598.42399000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,611.0,15.01,15.25,0.886,0.027,47,0,0.04,0.05,-0.114,0.027,2585,164,7106.400000000001,762507.4,-42904.81386,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,612.0,14.02,14.26,0.86,0.031,178,11,0.04,0.05,-0.14,0.031,3656,74,11885.4,762507.4,-67505.92798,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,613.0,13.03,13.27,0.831,0.036,489,5,0.05,0.06,-0.169,0.036,3078,142,12841.199999999997,762507.4,-58355.95644,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,614.0,12.04,12.3,0.798,0.041,1072,16,0.07,0.08,-0.202,0.041,4244,126,21795.600000000002,762507.4,-81426.85772000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,615.0,11.06,11.31,0.757,0.047,3240,53,0.09,0.1,-0.243,0.047,12570,478,74307.0,762507.4,-274555.4961,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,616.0,10.08,10.33,0.712,0.052,3347,181,0.1,0.11,-0.289,0.052,5601,1257,46529.6,762507.4,-73385.10088000003,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,617.0,9.11,9.29,0.66,0.057,5995,269,0.13,0.14,-0.34,0.057,4254,333,58419.299999999996,762507.4,62133.27807000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,618.0,8.15,8.39,0.603,0.061,4223,430,0.17,0.18,-0.397,0.062,2197,406,39381.7,762507.4,76002.86679000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,619.0,7.2,7.34,0.542,0.065,2960,769,0.22,0.23,-0.458,0.065,4475,260,48327.5,762507.4,-61656.182250000005,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,620.0,6.3,6.45,0.477,0.065,4765,968,0.29,0.3,-0.524,0.065,3493,2134,53677.0,762507.4,51766.77480000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,621.0,5.36,5.54,0.409,0.065,4760,920,0.38,0.4,-0.591,0.066,1731,984,42364.600000000006,762507.4,122187.87094000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,622.0,4.53,4.61,0.342,0.064,5145,1152,0.51,0.52,-0.659,0.064,1121,2260,40102.4,762507.4,161245.86496000004,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,623.0,3.71,3.82,0.277,0.059,8069,2363,0.68,0.69,-0.724,0.059,833,1549,52521.799999999996,762507.4,267301.38563999993,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,624.0,2.96,3.0,0.216,0.053,4890,1145,0.89,0.91,-0.786,0.053,1005,1998,31243.5,762507.4,128919.17955000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,625.0,2.24,2.28,0.163,0.045,11390,1808,1.17,1.2,-0.839,0.046,5118,2544,74797.79999999999,762507.4,173508.85542,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,626.0,1.61,1.64,0.117,0.037,6202,2259,1.54,1.55,-0.885,0.037,1545,3313,28663.9,762507.4,107884.38799,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,627.0,1.08,1.1,0.082,0.029,7203,3031,2.0,2.03,-0.92,0.028,1038,1539,23795.1,762507.4,112588.97853000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,628.0,0.68,0.69,0.056,0.022,7367,1970,2.55,2.65,-0.944,0.019,788,330,17704.6,762507.4,92102.03321999998,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,629.0,0.39,0.4,0.04,0.016,2932,727,3.27,3.38,-0.957,0.012,449,50,5230.0,762507.4,25998.59164,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,630.0,0.21,0.22,0.031,0.013,7771,1658,4.06,4.21,-0.962,0.006,393,251,10338.1,762507.4,61775.14315,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,631.0,0.11,0.12,0.022,0.009,3388,406,4.89,5.14,-1.0,0.0,42,36,3049.2,762507.4,19091.34612,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,632.0,0.06,0.07,0.017,0.007,1822,392,5.84,6.09,-1.0,0.0,6,7,1275.3999999999999,762507.4,7985.406939999999,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,633.0,0.04,0.05,0.012,0.005,5518,242,6.82,7.07,-1.0,0.0,0,12,2759.0,762507.4,17274.3749,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,634.0,0.02,0.03,0.012,0.005,3509,49,7.8,8.05,-1.0,0.0,0,0,1754.5000000000002,762507.4,10985.099950000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,635.0,0.01,0.02,0.007,0.003,3572,87,8.79,9.05,-1.0,0.0,0,0,1071.6000000000001,762507.4,6709.394760000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,636.0,0.01,0.02,0.007,0.003,1199,13,9.79,10.04,-1.0,0.0,0,0,359.7,762507.4,2252.11767,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,637.0,0.01,0.02,0.003,0.001,3479,10,10.79,11.04,-1.0,0.0,0,2,347.90000000000003,762507.4,2178.23669,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,638.0,0.0,0.01,0.005,0.002,3085,20,11.78,12.03,-1.0,0.0,0,0,617.0,762507.4,3863.0987,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,639.0,0.0,0.01,0.005,0.002,3779,0,12.8,13.03,-1.0,0.0,0,0,755.8,762507.4,4732.13938,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,640.0,0.0,0.01,0.002,0.001,3439,5,13.8,14.03,-1.0,0.0,1,0,343.9,762507.4,2153.19229,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,641.0,0.0,0.01,0.002,0.001,5190,0,14.8,15.03,-1.0,0.0,0,0,519.0,762507.4,3249.5109,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,642.0,0.0,0.01,0.002,0.001,3820,0,15.77,16.03,-1.0,0.0,0,0,382.0,762507.4,2391.7402,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,643.0,0.0,0.01,0.002,0.001,956,0,16.77,17.03,-1.0,0.0,0,0,95.60000000000001,762507.4,598.5611600000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,644.0,0.0,0.01,0.002,0.001,1924,0,17.77,18.03,-1.0,0.0,0,0,192.4,762507.4,1204.6356400000002,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,645.0,0.0,0.01,0.002,0.001,599,0,18.73,19.08,-1.0,0.0,0,0,59.9,762507.4,375.03989,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,646.0,0.0,0.01,0.002,0.001,102,0,19.74,20.08,-1.0,0.0,0,0,10.200000000000001,762507.4,63.86322000000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,647.0,0.0,0.01,0.002,0.001,98,0,20.74,21.08,-1.0,0.0,0,0,9.8,762507.4,61.35878000000001,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,648.0,0.0,0.01,0.002,0.001,214,0,21.74,22.08,-1.0,0.0,0,0,21.4,762507.4,133.98754,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,649.0,0.0,0.01,0.002,0.001,187,0,22.74,23.08,-1.0,0.0,0,0,18.7,762507.4,117.08257,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,650.0,0.0,0.01,0.002,0.001,256,0,23.74,24.08,-1.0,0.0,0,2,25.6,762507.4,160.28416,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,651.0,0.0,0.01,0.002,0.001,790,0,24.8,25.14,-1.0,0.0,0,0,79.0,762507.4,494.62690000000003,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,652.0,0.0,0.01,0.002,0.0,0,0,25.74,26.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,653.0,0.0,0.01,0.002,0.0,0,0,26.74,27.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,654.0,0.0,0.01,0.002,0.0,0,0,27.74,28.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,655.0,0.0,0.01,0.002,0.0,187,0,28.72,29.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,656.0,0.0,0.01,0.001,0.0,0,0,29.72,30.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,660.0,0.0,0.01,0.001,0.0,144,0,33.72,34.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,665.0,0.0,0.01,0.001,0.0,765,0,38.74,39.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,670.0,0.0,0.01,0.001,0.0,396,0,43.74,44.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,675.0,0.0,0.01,0.001,0.0,39,0,48.74,49.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,680.0,0.0,0.01,0.001,0.0,4,0,53.74,54.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,685.0,0.0,0.01,0.001,0.0,392,0,58.74,59.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,690.0,0.0,0.01,0.001,0.0,0,0,63.74,64.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,695.0,0.0,0.01,0.001,0.0,0,0,68.74,69.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,700.0,0.0,0.01,0.001,0.0,99,0,73.74,74.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,705.0,0.0,0.01,0.001,0.0,535,0,78.74,79.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,710.0,0.0,0.01,0.001,0.0,457,0,83.74,84.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,715.0,0.0,0.01,0.001,0.0,473,0,88.74,89.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,720.0,0.0,0.01,0.001,0.0,447,0,93.74,94.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,725.0,0.0,0.01,0.001,0.0,0,0,98.74,99.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:30:59.000000000",626.11,730.0,0.0,0.01,0.001,0.0,0,0,103.74,104.14,-1.0,0.0,0,0,0.0,762507.4,0.0,585966.3312400002]
["2026-01-15T09:31:12.000000000",626.23,500.0,126.08,126.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,505.0,121.08,121.4,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,510.0,116.08,116.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,515.0,111.08,111.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,520.0,106.08,106.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,525.0,101.08,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,530.0,96.08,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,535.0,91.08,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,540.0,86.08,86.41,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,545.0,81.08,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,550.0,76.08,76.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,555.0,71.08,71.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,560.0,66.08,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,565.0,61.08,61.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,570.0,56.08,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,575.0,51.08,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,580.0,46.08,46.41,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,585.0,41.08,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,175,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,590.0,36.08,36.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,13,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,591.0,35.08,35.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,21,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,592.0,34.08,34.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,203,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,593.0,33.08,33.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,120,88.5,817062.3,-554.21355,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,594.0,32.08,32.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,817062.3,-1074.61068,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,595.0,31.08,31.41,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,54,547.0,817062.3,-3425.4781000000003,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,596.0,30.09,30.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,3,98.2,817062.3,-614.95786,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,597.0,29.09,29.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,2,56.60000000000001,817062.3,-354.4461800000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,598.0,28.09,28.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,5,56.00000000000001,817062.3,-350.68880000000007,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,599.0,27.09,27.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,12,69.7,817062.3,-436.48231,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,600.0,26.09,26.42,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,155,803.1,817062.3,-5029.25313,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,601.0,25.09,25.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,10,189.0,817062.3,-1183.5747000000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,602.0,24.18,24.42,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,23,152.0,817062.3,-951.8696000000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,603.0,23.09,23.42,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,158,387.0,817062.3,-2423.5101,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,604.0,22.09,22.42,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,25,298.0,817062.3,-1866.1654,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,605.0,21.1,21.43,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,69,853.2,817062.3,-5342.99436,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,606.0,20.19,20.43,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,183,650.1,817062.3,-4071.12123,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,607.0,19.19,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,22,561.9,817062.3,-3518.78637,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,608.0,18.19,18.43,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,125,1359.6,817062.3,-8514.22308,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,609.0,17.14,17.44,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,176,780.0,817062.3,-4884.594,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,610.0,16.2,16.44,1.0,0.0,112,3,0.03,0.04,-0.013,0.005,6195,300,3097.5,817062.3,-19397.47425,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,611.0,15.2,15.45,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,252,1292.5,817062.3,-8094.02275,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,612.0,14.21,14.45,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,116,2193.6,817062.3,-13736.98128,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,613.0,13.22,13.46,1.0,0.0,489,5,0.05,0.06,-0.022,0.008,3078,144,2462.4,817062.3,-15420.287520000002,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,614.0,12.23,12.46,0.954,0.002,1072,17,0.06,0.07,-0.026,0.009,4244,183,4033.9999999999995,817062.3,-22576.843960000002,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,615.0,11.21,11.48,0.951,0.006,3240,69,0.08,0.09,-0.034,0.012,12570,681,17028.0,817062.3,-82286.622,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,616.0,10.25,10.5,0.949,0.009,3347,212,0.09,0.1,-0.039,0.014,5601,1516,10853.7,817062.3,-30241.272930000006,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,617.0,9.28,9.5,0.94,0.014,5995,315,0.12,0.13,-0.051,0.018,4254,408,16050.2,817062.3,4607.800340000012,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,618.0,8.33,8.55,0.928,0.02,4223,545,0.16,0.17,-0.067,0.023,2197,443,13499.100000000002,817062.3,21247.357670000005,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,619.0,7.38,7.59,0.913,0.026,2960,950,0.2,0.21,-0.083,0.029,4475,312,20673.5,817062.3,-33074.337450000006,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,620.0,6.42,6.61,0.889,0.034,4765,1392,0.27,0.28,-0.109,0.036,3493,2398,28775.800000000003,817062.3,22708.35226000002,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,621.0,5.51,5.7,0.859,0.044,4760,1146,0.35,0.36,-0.14,0.045,1731,1090,28733.499999999996,817062.3,82377.42535000002,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,622.0,4.66,4.8,0.818,0.054,5145,1305,0.47,0.48,-0.181,0.055,1121,2409,33948.5,817062.3,135375.27025,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,623.0,3.82,3.92,0.766,0.066,8069,2506,0.64,0.65,-0.233,0.066,833,1766,58753.19999999999,817062.3,299072.41848,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,624.0,3.07,3.11,0.703,0.078,4890,1294,0.84,0.85,-0.297,0.078,1005,2595,45981.0,817062.3,189766.4769,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,625.0,2.35,2.36,0.626,0.089,11390,2201,1.12,1.13,-0.374,0.089,5118,2919,146921.2,817062.3,349566.59584,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,626.0,1.7,1.72,0.536,0.098,6202,2548,1.47,1.48,-0.464,0.098,1545,4242,75920.6,817062.3,285802.60478000005,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,627.0,1.14,1.15,0.432,0.105,7203,3889,1.9,1.93,-0.568,0.105,1038,1850,86530.5,817062.3,405374.3347499999,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,628.0,0.71,0.72,0.323,0.101,7367,2367,2.45,2.52,-0.677,0.101,788,368,82365.5,817062.3,416116.68417,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,629.0,0.41,0.42,0.221,0.087,2932,994,3.09,3.24,-0.779,0.087,449,54,29414.7,817062.3,135278.83083,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,630.0,0.23,0.24,0.142,0.066,7771,1829,3.92,4.06,-0.858,0.066,393,262,53882.40000000001,817062.3,304941.44604000007,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,631.0,0.12,0.13,0.087,0.046,3388,504,4.74,4.96,-0.913,0.046,42,37,15777.999999999996,817062.3,96386.81668,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,632.0,0.07,0.08,0.052,0.031,1822,470,5.68,5.9,-0.948,0.031,6,13,5666.8,817062.3,35254.244080000004,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,633.0,0.04,0.05,0.032,0.02,5518,340,6.64,6.88,-0.968,0.02,0,15,11036.0,817062.3,69110.7428,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,634.0,0.02,0.03,0.019,0.013,3509,70,7.63,7.89,-0.981,0.013,0,0,4561.7,817062.3,28566.73391,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,635.0,0.01,0.02,0.011,0.008,3572,88,8.62,8.87,-0.989,0.008,0,0,2857.6,817062.3,17895.14848,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,636.0,0.01,0.02,0.011,0.007,1199,38,9.61,9.86,-0.989,0.007,0,0,839.3000000000001,817062.3,5255.9483900000005,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,637.0,0.01,0.02,0.01,0.006,3479,24,10.61,10.85,-0.99,0.006,0,3,2087.4,817062.3,13071.92502,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,638.0,0.0,0.01,0.004,0.003,3085,362,11.61,11.86,-0.996,0.003,0,0,925.5000000000001,817062.3,5795.758650000002,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,639.0,0.0,0.01,0.004,0.002,3779,0,12.6,12.9,-0.996,0.002,0,0,755.8,817062.3,4733.04634,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,640.0,0.0,0.01,0.003,0.002,3439,6,13.6,13.88,-0.997,0.002,1,0,688.0,817062.3,4305.95748,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,641.0,0.0,0.01,0.003,0.002,5190,0,14.59,14.88,-0.997,0.002,0,0,1038.0,817062.3,6500.2674,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,642.0,0.0,0.01,0.003,0.002,3820,0,15.59,15.87,-0.997,0.002,0,0,764.0,817062.3,4784.3972,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,643.0,0.0,0.01,0.003,0.001,956,0,16.59,16.9,-0.997,0.001,0,0,95.60000000000001,817062.3,598.6758800000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,644.0,0.0,0.01,0.003,0.001,1924,0,17.59,17.9,-0.997,0.001,0,0,192.4,817062.3,1204.86652,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,645.0,0.0,0.01,0.003,0.001,599,0,18.59,18.9,-0.997,0.001,0,0,59.9,817062.3,375.11177000000004,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,646.0,0.0,0.01,0.002,0.001,102,0,19.59,19.92,-0.998,0.001,0,0,10.200000000000001,817062.3,63.87546000000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,647.0,0.0,0.01,0.002,0.001,98,0,20.59,20.92,-0.998,0.001,0,0,9.8,817062.3,61.37054000000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,648.0,0.0,0.01,0.002,0.001,214,0,21.59,21.92,-0.998,0.001,0,0,21.4,817062.3,134.01322,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,649.0,0.0,0.01,0.002,0.001,187,0,22.59,22.92,-0.998,0.001,0,0,18.7,817062.3,117.10501000000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,650.0,0.0,0.01,0.002,0.001,256,1,23.59,23.92,-0.998,0.001,0,2,25.6,817062.3,160.31488000000002,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,651.0,0.0,0.01,0.002,0.001,790,0,24.59,24.92,-0.998,0.001,0,2,79.0,817062.3,494.7217,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,652.0,0.0,0.01,0.002,0.001,0,0,25.59,25.92,-0.998,0.001,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,653.0,0.0,0.01,0.002,0.001,0,0,26.59,26.92,-0.998,0.001,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,654.0,0.0,0.01,0.002,0.001,0,0,27.59,27.92,-0.998,0.001,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,655.0,0.0,0.01,0.002,0.001,187,0,28.59,28.92,-0.998,0.001,0,0,18.7,817062.3,117.10501000000001,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,656.0,0.0,0.01,0.002,0.001,0,0,29.58,29.94,-0.998,0.001,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,660.0,0.0,0.01,0.002,0.0,144,0,33.58,33.94,-0.998,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,665.0,0.0,0.01,0.001,0.0,765,0,38.59,38.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,670.0,0.0,0.01,0.001,0.0,396,0,43.59,43.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,675.0,0.0,0.01,0.001,0.0,39,0,48.59,48.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,680.0,0.0,0.01,0.001,0.0,4,0,53.59,53.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,685.0,0.0,0.01,0.001,0.0,392,0,58.59,58.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,690.0,0.0,0.01,0.001,0.0,0,0,63.59,63.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,695.0,0.0,0.01,0.001,0.0,0,0,68.59,68.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,700.0,0.0,0.01,0.001,0.0,99,0,73.59,73.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,705.0,0.0,0.01,0.001,0.0,535,0,78.59,78.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,710.0,0.0,0.01,0.001,0.0,457,0,83.59,83.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,715.0,0.0,0.01,0.001,0.0,473,0,88.59,88.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,720.0,0.0,0.01,0.001,0.0,447,0,93.59,93.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,725.0,0.0,0.01,0.001,0.0,0,0,98.59,98.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:12.000000000",626.23,730.0,0.0,0.01,0.001,0.0,0,0,103.59,103.92,-0.999,0.0,0,0,0.0,817062.3,0.0,2677798.9324900005]
["2026-01-15T09:31:24.000000000",626.22,500.0,126.05,126.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,505.0,121.05,121.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,510.0,116.05,116.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,515.0,111.05,111.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,520.0,106.05,106.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,525.0,101.05,101.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,530.0,96.05,96.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,535.0,91.05,91.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,540.0,86.05,86.4,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,545.0,81.05,81.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,550.0,76.05,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,555.0,71.05,71.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,560.0,66.05,66.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,565.0,61.05,61.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,570.0,56.05,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,575.0,51.05,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,580.0,46.15,46.37,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,585.0,41.15,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,175,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,590.0,36.05,36.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,14,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,591.0,35.05,35.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,21,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,592.0,34.05,34.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,203,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,593.0,33.15,33.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,156,88.5,827885.1,-554.2047,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,594.0,32.15,32.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,827885.1,-1074.59352,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,595.0,31.05,31.38,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,54,547.0,827885.1,-3425.4234,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,596.0,30.05,30.38,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,3,98.2,827885.1,-614.9480400000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,597.0,29.05,29.38,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,2,56.60000000000001,827885.1,-354.44052000000005,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,598.0,28.05,28.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,5,56.00000000000001,827885.1,-350.68320000000006,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,599.0,27.05,27.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,12,69.7,827885.1,-436.4753400000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,600.0,26.06,26.38,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,157,803.1,827885.1,-5029.172820000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,601.0,25.06,25.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,10,189.0,827885.1,-1183.5558,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,602.0,24.06,24.38,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,23,152.0,827885.1,-951.8544,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,603.0,23.06,23.39,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,159,387.0,827885.1,-2423.4714000000004,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,604.0,22.06,22.39,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,25,298.0,827885.1,-1866.1356,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,605.0,21.06,21.39,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,70,853.2,827885.1,-5342.909040000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,606.0,20.06,20.39,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,184,650.1,827885.1,-4071.0562200000004,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,607.0,19.07,19.39,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,26,561.9,827885.1,-3518.73018,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,608.0,18.07,18.4,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,142,1359.6,827885.1,-8514.08712,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,609.0,17.17,17.4,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,178,780.0,827885.1,-4884.5160000000005,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,610.0,16.08,16.4,1.0,0.0,112,4,0.03,0.04,-0.013,0.005,6195,469,3097.5,827885.1,-19397.164500000003,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,611.0,15.17,15.41,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,354,1292.5,827885.1,-8093.893500000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,612.0,14.18,14.41,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,159,2193.6,827885.1,-13736.76192,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,613.0,13.18,13.42,1.0,0.0,489,5,0.05,0.06,-0.022,0.008,3078,432,2462.4,827885.1,-15420.041280000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,614.0,12.17,12.43,1.0,0.0,1072,17,0.06,0.07,-0.026,0.01,4244,222,4244.0,827885.1,-26576.776800000003,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,615.0,11.22,11.43,0.96,0.007,3240,73,0.07,0.08,-0.034,0.012,12570,703,17352.0,827885.1,-80256.3552,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,616.0,10.24,10.47,0.957,0.01,3347,221,0.09,0.1,-0.04,0.014,5601,1865,11188.4,827885.1,-28144.831680000007,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,617.0,9.27,9.48,0.948,0.015,5995,321,0.12,0.13,-0.051,0.018,4254,495,16649.699999999997,827885.1,8361.915660000006,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,618.0,8.31,8.52,0.937,0.021,4223,552,0.15,0.16,-0.064,0.023,2197,680,13921.4,827885.1,23891.54544000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,619.0,7.34,7.48,0.919,0.028,2960,989,0.2,0.21,-0.084,0.029,4475,399,21265.5,827885.1,-29366.58690000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,620.0,6.42,6.56,0.896,0.036,4765,1468,0.27,0.28,-0.107,0.036,3493,2626,29728.800000000003,827885.1,28675.86624,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,621.0,5.5,5.65,0.864,0.045,4760,1199,0.36,0.37,-0.139,0.045,1731,1254,29209.499999999996,827885.1,85356.9171,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,622.0,4.63,4.76,0.823,0.056,5145,1319,0.48,0.49,-0.18,0.055,1121,2835,34977.5,827885.1,141816.9123,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,623.0,3.79,3.9,0.77,0.068,8069,2536,0.63,0.65,-0.233,0.067,833,1959,60450.3,827885.1,308651.93982,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,624.0,3.03,3.09,0.704,0.08,4890,1324,0.84,0.86,-0.298,0.079,1005,2746,47059.5,827885.1,195258.5271,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,625.0,2.31,2.34,0.625,0.092,11390,2293,1.12,1.14,-0.377,0.091,5118,3274,151361.8,827885.1,364548.96323999995,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,626.0,1.67,1.69,0.532,0.101,6202,2933,1.47,1.49,-0.469,0.101,1545,4669,78244.70000000001,827885.1,294546.96054000006,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,627.0,1.12,1.14,0.428,0.104,7203,4149,1.91,1.95,-0.573,0.104,1038,2078,85706.4,827885.1,401507.21520000004,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,628.0,0.7,0.71,0.319,0.1,7367,2856,2.48,2.54,-0.681,0.1,788,415,81550.0,827885.1,411990.13800000015,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,629.0,0.4,0.41,0.218,0.085,2932,1203,3.15,3.26,-0.782,0.085,449,55,28738.500000000004,827885.1,132166.8621,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,630.0,0.22,0.23,0.138,0.065,7771,2153,3.94,4.08,-0.862,0.065,393,263,53066.0,827885.1,300316.32540000003,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,631.0,0.12,0.13,0.082,0.045,3388,522,4.76,4.98,-0.918,0.045,42,39,15435.0,827885.1,94289.94540000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,632.0,0.07,0.08,0.052,0.03,1822,515,5.71,5.93,-0.948,0.03,6,13,5484.0,827885.1,34116.4656,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,633.0,0.04,0.05,0.032,0.02,5518,546,6.68,6.91,-0.968,0.02,0,35,11036.0,827885.1,69109.6392,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,634.0,0.02,0.03,0.019,0.013,3509,91,7.66,7.89,-0.981,0.013,0,0,4561.7,827885.1,28566.27774,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,635.0,0.01,0.02,0.011,0.008,3572,93,8.65,8.88,-0.989,0.008,0,0,2857.6,827885.1,17894.86272,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,636.0,0.01,0.02,0.011,0.007,1199,52,9.65,9.88,-0.989,0.007,0,0,839.3000000000001,827885.1,5255.864460000002,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,637.0,0.01,0.02,0.01,0.006,3479,58,10.64,10.87,-0.99,0.006,0,3,2087.4,827885.1,13071.71628,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,638.0,0.0,0.01,0.004,0.003,3085,367,11.63,11.86,-0.996,0.003,0,0,925.5000000000001,827885.1,5795.666100000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,639.0,0.0,0.01,0.004,0.002,3779,0,12.63,12.86,-0.996,0.002,0,0,755.8,827885.1,4732.97076,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,640.0,0.0,0.01,0.003,0.002,3439,6,13.63,13.86,-0.997,0.002,1,0,688.0,827885.1,4305.888720000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,641.0,0.0,0.01,0.003,0.002,5190,0,14.63,14.86,-0.997,0.002,0,0,1038.0,827885.1,6500.1636,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,642.0,0.0,0.01,0.003,0.002,3820,0,15.63,15.86,-0.997,0.002,0,0,764.0,827885.1,4784.3208,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,643.0,0.0,0.01,0.003,0.001,956,0,16.63,16.96,-0.997,0.001,0,0,95.60000000000001,827885.1,598.66632,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,644.0,0.0,0.01,0.003,0.001,1924,0,17.63,17.96,-0.997,0.001,0,0,192.4,827885.1,1204.84728,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,645.0,0.0,0.01,0.003,0.001,599,0,18.63,18.96,-0.997,0.001,0,0,59.9,827885.1,375.10578000000004,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,646.0,0.0,0.01,0.002,0.001,102,0,19.63,19.96,-0.997,0.001,0,0,10.200000000000001,827885.1,63.874440000000014,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,647.0,0.0,0.01,0.002,0.001,98,0,20.63,20.96,-0.998,0.001,0,0,9.8,827885.1,61.369560000000014,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,648.0,0.0,0.01,0.002,0.001,214,0,21.63,21.96,-0.998,0.001,0,0,21.4,827885.1,134.01108,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,649.0,0.0,0.01,0.002,0.001,187,0,22.63,22.96,-0.998,0.001,0,0,18.7,827885.1,117.10314000000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,650.0,0.0,0.01,0.002,0.001,256,3,23.63,23.96,-0.998,0.001,0,2,25.6,827885.1,160.31232000000003,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,651.0,0.0,0.01,0.002,0.001,790,0,24.63,24.96,-0.998,0.001,0,2,79.0,827885.1,494.71380000000005,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,652.0,0.0,0.01,0.002,0.001,0,0,25.63,25.96,-0.998,0.001,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,653.0,0.0,0.01,0.002,0.001,0,0,26.63,26.96,-0.998,0.001,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,654.0,0.0,0.01,0.002,0.001,0,0,27.63,27.96,-0.998,0.001,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,655.0,0.0,0.01,0.002,0.001,187,0,28.63,28.96,-0.998,0.001,0,0,18.7,827885.1,117.10314000000001,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,656.0,0.0,0.01,0.002,0.001,0,0,29.61,30.0,-0.998,0.001,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,660.0,0.0,0.01,0.002,0.0,144,0,33.61,34.0,-0.998,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,665.0,0.0,0.01,0.001,0.0,765,0,38.63,38.96,-0.998,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,670.0,0.0,0.01,0.001,0.0,396,0,43.63,43.96,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,675.0,0.0,0.01,0.001,0.0,39,0,48.63,48.96,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,680.0,0.0,0.01,0.001,0.0,4,0,53.63,53.96,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,685.0,0.0,0.01,0.001,0.0,392,0,58.63,58.96,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,690.0,0.0,0.01,0.001,0.0,0,0,63.6,63.96,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,695.0,0.0,0.01,0.001,0.0,0,0,68.6,68.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,700.0,0.0,0.01,0.001,0.0,99,0,73.6,73.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,705.0,0.0,0.01,0.001,0.0,535,0,78.6,78.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,710.0,0.0,0.01,0.001,0.0,457,0,83.6,83.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,715.0,0.0,0.01,0.001,0.0,473,0,88.6,88.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,720.0,0.0,0.01,0.001,0.0,447,0,93.6,93.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,725.0,0.0,0.01,0.001,0.0,0,0,98.6,98.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:24.000000000",626.22,730.0,0.0,0.01,0.001,0.0,0,0,103.6,103.95,-0.999,0.0,0,0,0.0,827885.1,0.0,2723252.3072999995]
["2026-01-15T09:31:36.000000000",626.28,500.0,126.02,126.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,505.0,121.02,121.42,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,510.0,116.04,116.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,515.0,111.02,111.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,520.0,106.02,106.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,525.0,101.02,101.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,530.0,96.02,96.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,535.0,91.02,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,540.0,86.02,86.42,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,545.0,81.02,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,550.0,76.02,76.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,555.0,71.02,71.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,560.0,66.02,66.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,565.0,61.02,61.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,570.0,56.02,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,575.0,51.02,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,580.0,46.02,46.4,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,585.0,41.02,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,175,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,590.0,36.02,36.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,14,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,591.0,35.03,35.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,21,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,592.0,34.03,34.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,203,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,593.0,33.03,33.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,156,88.5,817450.7999999999,-554.2578,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,594.0,32.03,32.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,817450.7999999999,-1074.6964799999998,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,595.0,31.03,31.37,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,54,547.0,817450.7999999999,-3425.7515999999996,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,596.0,30.03,30.37,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,3,98.2,817450.7999999999,-615.0069599999999,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,597.0,29.03,29.41,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,2,56.60000000000001,817450.7999999999,-354.47448,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,598.0,28.03,28.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,817450.7999999999,-350.71680000000003,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,599.0,27.03,27.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,12,69.7,817450.7999999999,-436.51716,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,600.0,26.03,26.39,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,160,803.1,817450.7999999999,-5029.65468,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,601.0,25.17,25.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,13,189.0,817450.7999999999,-1183.6692,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,602.0,24.11,24.38,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,23,152.0,817450.7999999999,-951.9456,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,603.0,23.17,23.38,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,159,387.0,817450.7999999999,-2423.7036,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,604.0,22.17,22.38,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,26,298.0,817450.7999999999,-1866.3144,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,605.0,21.11,21.38,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,71,853.2,817450.7999999999,-5343.42096,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,606.0,20.12,20.42,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,185,650.1,817450.7999999999,-4071.4462799999997,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,607.0,19.18,19.4,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,28,561.9,817450.7999999999,-3519.0673199999997,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,608.0,18.18,18.39,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,143,1359.6,817450.7999999999,-8514.90288,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,609.0,17.18,17.43,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,181,780.0,817450.7999999999,-4884.9839999999995,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,610.0,16.19,16.41,1.0,0.0,112,4,0.03,0.04,-0.013,0.005,6195,470,3097.5,817450.7999999999,-19399.022999999997,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,611.0,15.16,15.4,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,356,1292.5,817450.7999999999,-8094.668999999999,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,612.0,14.2,14.42,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,189,2193.6,817450.7999999999,-13738.07808,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,613.0,13.2,13.43,1.0,0.0,489,6,0.05,0.06,-0.019,0.007,3078,651,2154.6,817450.7999999999,-13493.82888,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,614.0,12.19,12.45,1.0,0.0,1072,17,0.06,0.07,-0.023,0.009,4244,223,3819.6,817450.7999999999,-23921.39088,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,615.0,11.22,11.46,0.954,0.005,3240,74,0.07,0.08,-0.031,0.011,12570,752,15446.999999999996,817450.7999999999,-76449.99959999998,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,616.0,10.25,10.48,0.949,0.009,3347,269,0.09,0.1,-0.039,0.014,5601,1870,10853.7,817450.7999999999,-30243.68748,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,617.0,9.28,9.5,0.943,0.013,5995,349,0.12,0.13,-0.048,0.018,4254,505,15450.7,817450.7999999999,853.6196400000085,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,618.0,8.32,8.53,0.933,0.019,4223,599,0.15,0.16,-0.061,0.022,2197,734,12857.1,817450.7999999999,19980.21084,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,619.0,7.37,7.52,0.916,0.026,2960,1058,0.2,0.21,-0.08,0.028,4475,440,20226.0,817450.7999999999,-30274.375200000002,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,620.0,6.45,6.54,0.894,0.034,4765,1569,0.26,0.27,-0.104,0.035,3493,2789,28426.500000000004,817450.7999999999,24897.761400000007,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,621.0,5.54,5.69,0.867,0.043,4760,1259,0.34,0.35,-0.132,0.044,1731,1297,28084.399999999998,817450.7999999999,80487.00047999997,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,622.0,4.65,4.77,0.827,0.054,5145,1394,0.46,0.47,-0.173,0.054,1121,3053,33836.399999999994,817450.7999999999,136088.13887999998,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,623.0,3.83,3.93,0.776,0.066,8069,2587,0.62,0.63,-0.224,0.066,833,2108,58753.19999999999,817450.7999999999,299096.29728,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,624.0,3.08,3.14,0.713,0.078,4890,1407,0.83,0.84,-0.287,0.078,1005,3267,45981.0,817450.7999999999,189781.62840000002,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,625.0,2.36,2.39,0.635,0.09,11390,2395,1.1,1.11,-0.365,0.09,5118,3474,148571.99999999997,817450.7999999999,353522.5344,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,626.0,1.71,1.73,0.544,0.099,6202,3096,1.45,1.46,-0.457,0.099,1545,5429,76695.3,817450.7999999999,288742.01004,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,627.0,1.15,1.17,0.44,0.105,7203,4825,1.89,1.91,-0.56,0.105,1038,2837,86530.5,817450.7999999999,405406.70099999994,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,628.0,0.72,0.73,0.33,0.101,7367,3886,2.42,2.51,-0.669,0.101,788,436,82365.5,817450.7999999999,416149.9081200001,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,629.0,0.42,0.43,0.228,0.088,2932,1397,3.1,3.24,-0.772,0.088,449,59,29752.799999999996,817450.7999999999,136844.68511999998,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,630.0,0.23,0.24,0.147,0.068,7771,3682,3.88,4.06,-0.853,0.068,393,264,55515.200000000004,817450.7999999999,314207.18112,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,631.0,0.12,0.13,0.087,0.047,3388,737,4.75,4.98,-0.913,0.047,42,39,16120.999999999998,817450.7999999999,98490.04536,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,632.0,0.07,0.08,0.052,0.031,1822,680,5.69,5.92,-0.948,0.031,6,13,5666.8,817450.7999999999,35257.058880000004,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,633.0,0.04,0.05,0.033,0.021,5518,789,6.68,6.95,-0.967,0.021,0,35,11587.8,817450.7999999999,72572.07384,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,634.0,0.02,0.03,0.019,0.013,3509,142,7.65,7.9,-0.981,0.013,0,0,4561.7,817450.7999999999,28569.01476,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,635.0,0.01,0.02,0.011,0.008,3572,128,8.63,8.86,-0.989,0.008,0,0,2857.6,817450.7999999999,17896.577279999998,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,636.0,0.01,0.02,0.01,0.007,1199,52,9.62,9.88,-0.99,0.007,0,0,839.3000000000001,817450.7999999999,5256.36804,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,637.0,0.01,0.02,0.01,0.006,3479,58,10.62,10.91,-0.99,0.006,0,3,2087.4,817450.7999999999,13072.96872,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,638.0,0.0,0.01,0.004,0.003,3085,367,11.62,11.85,-0.996,0.003,0,0,925.5000000000001,817450.7999999999,5796.2214,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,639.0,0.0,0.01,0.004,0.002,3779,0,12.62,12.85,-0.996,0.002,0,0,755.8,817450.7999999999,4733.424239999999,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,640.0,0.0,0.01,0.003,0.002,3439,6,13.62,13.84,-0.997,0.002,1,0,688.0,817450.7999999999,4306.30128,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,641.0,0.0,0.01,0.003,0.002,5190,0,14.6,14.88,-0.997,0.002,0,0,1038.0,817450.7999999999,6500.7864,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,642.0,0.0,0.01,0.003,0.002,3820,0,15.6,15.84,-0.997,0.002,0,0,764.0,817450.7999999999,4784.7792,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,643.0,0.0,0.01,0.003,0.001,956,0,16.54,16.91,-0.997,0.001,0,0,95.60000000000001,817450.7999999999,598.7236800000001,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,644.0,0.0,0.01,0.003,0.001,1924,0,17.54,17.91,-0.997,0.001,0,0,192.4,817450.7999999999,1204.96272,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,645.0,0.0,0.01,0.003,0.001,599,0,18.54,18.91,-0.997,0.001,0,0,59.9,817450.7999999999,375.14172,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,646.0,0.0,0.01,0.002,0.001,102,0,19.54,19.91,-0.998,0.001,0,0,10.200000000000001,817450.7999999999,63.88056000000001,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,647.0,0.0,0.01,0.002,0.001,98,0,20.54,20.91,-0.998,0.001,0,0,9.8,817450.7999999999,61.37544,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,648.0,0.0,0.01,0.002,0.001,214,0,21.54,21.91,-0.998,0.001,0,0,21.4,817450.7999999999,134.02391999999998,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,649.0,0.0,0.01,0.002,0.001,187,0,22.54,22.91,-0.998,0.001,0,0,18.7,817450.7999999999,117.11436,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,650.0,0.0,0.01,0.002,0.001,256,4,23.54,23.91,-0.998,0.001,0,3,25.6,817450.7999999999,160.32768000000002,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,651.0,0.0,0.01,0.002,0.001,790,0,24.54,24.98,-0.998,0.001,0,2,79.0,817450.7999999999,494.7612,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,652.0,0.0,0.01,0.002,0.001,0,0,25.54,25.98,-0.998,0.001,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,653.0,0.0,0.01,0.002,0.001,0,0,26.54,26.98,-0.998,0.001,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,654.0,0.0,0.01,0.002,0.001,0,0,27.54,27.98,-0.998,0.001,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,655.0,0.0,0.01,0.002,0.001,187,0,28.53,28.98,-0.998,0.001,0,0,18.7,817450.7999999999,117.11436,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,656.0,0.0,0.01,0.002,0.001,0,0,29.54,29.91,-0.998,0.001,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,660.0,0.0,0.01,0.002,0.0,144,0,33.54,33.91,-0.998,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,665.0,0.0,0.01,0.001,0.0,765,0,38.54,38.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,670.0,0.0,0.01,0.001,0.0,396,0,43.54,43.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,675.0,0.0,0.01,0.001,0.0,39,0,48.54,48.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,680.0,0.0,0.01,0.001,0.0,4,0,53.54,53.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,685.0,0.0,0.01,0.001,0.0,392,0,58.54,58.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,690.0,0.0,0.01,0.001,0.0,0,0,63.54,63.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,695.0,0.0,0.01,0.001,0.0,0,0,68.58,68.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,700.0,0.0,0.01,0.001,0.0,99,0,73.58,73.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,705.0,0.0,0.01,0.001,0.0,535,0,78.58,78.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,710.0,0.0,0.01,0.001,0.0,457,0,83.58,83.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,715.0,0.0,0.01,0.001,0.0,473,0,88.58,88.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,720.0,0.0,0.01,0.001,0.0,447,0,93.58,93.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,725.0,0.0,0.01,0.001,0.0,0,0,98.58,98.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:36.000000000",626.28,730.0,0.0,0.01,0.001,0.0,0,0,103.58,103.98,-0.999,0.0,0,0,0.0,817450.7999999999,0.0,2706405.1394400005]
["2026-01-15T09:31:48.000000000",626.31,500.0,126.15,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,505.0,121.15,121.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,510.0,116.15,116.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,515.0,111.15,111.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,520.0,106.15,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,525.0,101.15,101.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,530.0,96.15,96.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,535.0,91.15,91.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,540.0,86.15,86.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,545.0,81.15,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,550.0,76.15,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,555.0,71.15,71.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,560.0,66.15,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,565.0,61.15,61.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,570.0,56.15,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,575.0,51.15,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,580.0,46.15,46.45,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,585.0,41.16,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,176,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,590.0,36.16,36.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,14,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,591.0,35.16,35.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,21,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,592.0,34.16,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,208,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,593.0,33.16,33.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,231,88.5,822200.4000000001,-554.28435,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,594.0,32.16,32.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,822200.4000000001,-1074.74796,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,595.0,31.16,31.46,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,54,547.0,822200.4000000001,-3425.9156999999996,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,596.0,30.16,30.46,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,3,98.2,822200.4000000001,-615.03642,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,597.0,29.16,29.52,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,12,56.60000000000001,822200.4000000001,-354.49146,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,598.0,28.16,28.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,822200.4000000001,-350.7336,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,599.0,27.16,27.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,17,69.7,822200.4000000001,-436.53807,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,600.0,26.16,26.43,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,162,803.1,822200.4000000001,-5029.89561,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,601.0,25.16,25.53,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,13,189.0,822200.4000000001,-1183.7259,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,602.0,24.17,24.44,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,24,152.0,822200.4000000001,-951.9911999999999,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,603.0,23.17,23.52,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,171,387.0,822200.4000000001,-2423.8196999999996,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,604.0,22.17,22.52,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,26,298.0,822200.4000000001,-1866.4037999999998,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,605.0,21.18,21.52,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,72,853.2,822200.4000000001,-5343.676920000001,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,606.0,20.18,20.44,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,246,650.1,822200.4000000001,-4071.64131,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,607.0,19.18,19.44,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,28,561.9,822200.4000000001,-3519.23589,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,608.0,18.18,18.45,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,143,1359.6,822200.4000000001,-8515.310759999998,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,609.0,17.18,17.42,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,213,780.0,822200.4000000001,-4885.218,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,610.0,16.25,16.42,1.0,0.0,112,5,0.03,0.04,-0.013,0.005,6195,489,3097.5,822200.4000000001,-19399.95225,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,611.0,15.19,15.42,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,357,1292.5,822200.4000000001,-8095.05675,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,612.0,14.2,14.44,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,202,2193.6,822200.4000000001,-13738.73616,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,613.0,13.21,13.45,1.0,0.0,489,6,0.05,0.06,-0.022,0.008,3078,651,2462.4,822200.4000000001,-15422.25744,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,614.0,12.22,12.45,0.957,0.002,1072,18,0.06,0.07,-0.027,0.01,4244,227,4458.4,822200.4000000001,-25237.787759999996,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,615.0,11.23,11.46,0.956,0.005,3240,77,0.07,0.08,-0.031,0.012,12570,762,16704.0,822200.4000000001,-84326.3784,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,616.0,10.25,10.5,0.951,0.009,3347,273,0.09,0.1,-0.04,0.015,5601,1936,11413.800000000001,822200.4000000001,-33753.09852,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,617.0,9.28,9.47,0.943,0.015,5995,351,0.12,0.13,-0.052,0.018,4254,533,16649.699999999997,822200.4000000001,8363.117430000006,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,618.0,8.39,8.54,0.932,0.02,4223,614,0.15,0.16,-0.065,0.023,2197,741,13499.100000000002,822200.4000000001,21250.071990000004,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,619.0,7.44,7.6,0.914,0.027,2960,1079,0.2,0.21,-0.084,0.029,4475,532,20969.5,822200.4000000001,-31224.68505,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,620.0,6.5,6.62,0.892,0.035,4765,1622,0.26,0.27,-0.108,0.036,3493,2823,29252.300000000003,822200.4000000001,25695.62037000001,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,621.0,5.58,5.74,0.859,0.045,4760,1272,0.34,0.35,-0.141,0.045,1731,2224,29209.499999999996,822200.4000000001,85369.18455,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,622.0,4.71,4.84,0.817,0.056,5145,1406,0.46,0.47,-0.183,0.056,1121,3479,35089.6,822200.4000000001,141135.20063999997,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,623.0,3.87,3.98,0.765,0.068,8069,2592,0.61,0.62,-0.236,0.068,833,2209,60533.6,822200.4000000001,308174.58288,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,624.0,3.09,3.16,0.699,0.08,4890,1469,0.82,0.83,-0.302,0.08,1005,3405,47160.0,822200.4000000001,194657.148,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,625.0,2.38,2.42,0.619,0.091,11390,2726,1.08,1.1,-0.382,0.091,5118,3607,150222.80000000002,822200.4000000001,357467.68512,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,626.0,1.73,1.76,0.526,0.1,6202,3371,1.43,1.46,-0.474,0.1,1545,6478,77470.0,822200.4000000001,291672.56700000004,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,627.0,1.17,1.19,0.422,0.104,7203,4977,1.86,1.9,-0.578,0.104,1038,2946,85706.4,822200.4000000001,401564.91959999996,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,628.0,0.73,0.75,0.313,0.099,7367,4261,2.4,2.47,-0.687,0.099,788,448,80734.5,822200.4000000001,407928.8555100001,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,629.0,0.43,0.44,0.215,0.084,2932,1456,3.06,3.19,-0.785,0.084,449,62,28400.4,822200.4000000001,130630.72932,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,630.0,0.24,0.25,0.137,0.064,7771,3886,3.85,4.0,-0.863,0.064,393,264,52249.6,822200.4000000001,295738.57151999994,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,631.0,0.13,0.14,0.081,0.044,3388,740,4.74,4.97,-0.919,0.044,42,39,15092.000000000002,822200.4000000001,92207.86343999999,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,632.0,0.07,0.08,0.051,0.03,1822,700,5.68,5.92,-0.949,0.03,6,13,5484.0,822200.4000000001,34121.3688,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,633.0,0.04,0.05,0.032,0.02,5518,791,6.65,6.88,-0.968,0.02,0,35,11036.0,822200.4000000001,69119.5716,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,634.0,0.02,0.03,0.019,0.012,3509,144,7.62,7.88,-0.981,0.012,0,0,4210.8,822200.4000000001,26372.661480000002,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,635.0,0.01,0.02,0.011,0.008,3572,153,8.63,8.86,-0.989,0.008,0,0,2857.6,822200.4000000001,17897.434559999998,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,636.0,0.01,0.02,0.011,0.007,1199,52,9.62,9.85,-0.989,0.007,0,0,839.3000000000001,822200.4000000001,5256.619830000001,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,637.0,0.01,0.02,0.01,0.006,3479,58,10.62,10.85,-0.99,0.006,0,3,2087.4,822200.4000000001,13073.594939999999,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,638.0,0.0,0.01,0.004,0.003,3085,377,11.52,11.84,-0.996,0.003,0,0,925.5000000000001,822200.4000000001,5796.49905,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,639.0,0.0,0.01,0.003,0.002,3779,0,12.6,12.84,-0.996,0.002,0,0,755.8,822200.4000000001,4733.650979999999,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,640.0,0.0,0.01,0.003,0.002,3439,6,13.52,13.84,-0.997,0.002,1,0,688.0,822200.4000000001,4306.50756,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,641.0,0.0,0.01,0.003,0.002,5190,0,14.61,14.85,-0.997,0.002,0,0,1038.0,822200.4000000001,6501.0978,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,642.0,0.0,0.01,0.003,0.002,3820,0,15.6,15.85,-0.997,0.002,0,0,764.0,822200.4000000001,4785.0084,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,643.0,0.0,0.01,0.003,0.001,956,0,16.58,16.85,-0.997,0.001,0,0,95.60000000000001,822200.4000000001,598.75236,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,644.0,0.0,0.01,0.003,0.001,1924,0,17.5,17.85,-0.997,0.001,0,0,192.4,822200.4000000001,1205.02044,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,645.0,0.0,0.01,0.003,0.001,599,0,18.5,18.85,-0.997,0.001,0,0,59.9,822200.4000000001,375.15968999999996,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,646.0,0.0,0.01,0.002,0.001,102,0,19.49,19.85,-0.998,0.001,0,0,10.200000000000001,822200.4000000001,63.88362,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,647.0,0.0,0.01,0.002,0.001,98,0,20.49,20.85,-0.998,0.001,0,0,9.8,822200.4000000001,61.37838,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,648.0,0.0,0.01,0.002,0.001,214,0,21.49,21.85,-0.998,0.001,0,0,21.4,822200.4000000001,134.03033999999997,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,649.0,0.0,0.01,0.002,0.001,187,0,22.49,22.85,-0.998,0.001,0,0,18.7,822200.4000000001,117.11997,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,650.0,0.0,0.01,0.002,0.001,256,4,23.49,23.85,-0.998,0.001,0,3,25.6,822200.4000000001,160.33536,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,651.0,0.0,0.01,0.002,0.001,790,0,24.48,24.85,-0.998,0.001,0,2,79.0,822200.4000000001,494.7849,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,652.0,0.0,0.01,0.002,0.001,0,0,25.48,25.85,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,653.0,0.0,0.01,0.002,0.001,0,0,26.48,26.85,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,654.0,0.0,0.01,0.002,0.001,0,0,27.48,27.85,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,655.0,0.0,0.01,0.002,0.001,187,0,28.48,28.85,-0.998,0.001,0,0,18.7,822200.4000000001,117.11997,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,656.0,0.0,0.01,0.002,0.001,0,0,29.51,29.89,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,660.0,0.0,0.01,0.002,0.0,144,0,33.51,33.89,-0.998,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,665.0,0.0,0.01,0.001,0.0,765,0,38.48,38.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,670.0,0.0,0.01,0.001,0.0,396,0,43.48,43.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,675.0,0.0,0.01,0.001,0.0,39,0,48.48,48.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,680.0,0.0,0.01,0.001,0.0,4,0,53.48,53.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,685.0,0.0,0.01,0.001,0.0,392,0,58.48,58.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,690.0,0.0,0.01,0.001,0.0,0,0,63.48,63.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,695.0,0.0,0.01,0.001,0.0,0,0,68.48,68.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,700.0,0.0,0.01,0.001,0.0,99,0,73.48,73.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,705.0,0.0,0.01,0.001,0.0,535,0,78.49,78.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,710.0,0.0,0.01,0.001,0.0,457,0,83.49,83.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,715.0,0.0,0.01,0.001,0.0,473,0,88.48,88.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,720.0,0.0,0.01,0.001,0.0,447,0,93.48,93.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,725.0,0.0,0.01,0.001,0.0,0,0,98.48,98.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:48.000000000",626.31,730.0,0.0,0.01,0.001,0.0,0,0,103.48,103.85,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681347.0984199997]
["2026-01-15T09:31:59.000000000",626.28,500.0,126.08,126.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,505.0,121.08,121.41,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,510.0,116.08,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,515.0,111.08,111.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,520.0,106.08,106.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,525.0,101.08,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,530.0,96.08,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,535.0,91.08,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,540.0,86.08,86.41,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,545.0,81.08,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,550.0,76.08,76.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,555.0,71.08,71.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,560.0,66.08,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,565.0,61.08,61.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,570.0,56.08,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,575.0,51.08,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,580.0,46.15,46.41,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,585.0,41.11,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,176,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,590.0,36.08,36.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,14,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,591.0,35.11,35.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,21,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,592.0,34.11,34.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,258,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,593.0,33.11,33.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,266,88.5,822200.4000000001,-554.2578,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,594.0,32.17,32.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,822200.4000000001,-1074.6964799999998,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,595.0,31.17,31.41,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,54,547.0,822200.4000000001,-3425.7515999999996,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,596.0,30.17,30.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,6,98.2,822200.4000000001,-615.0069599999999,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,597.0,29.17,29.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,12,56.60000000000001,822200.4000000001,-354.47448,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,598.0,28.17,28.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,822200.4000000001,-350.71680000000003,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,599.0,27.18,27.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,17,69.7,822200.4000000001,-436.51716,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,600.0,26.12,26.42,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,174,803.1,822200.4000000001,-5029.65468,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,601.0,25.18,25.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,13,189.0,822200.4000000001,-1183.6692,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,602.0,24.12,24.42,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,88,152.0,822200.4000000001,-951.9456,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,603.0,23.2,23.42,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,171,387.0,822200.4000000001,-2423.7036,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,604.0,22.12,22.42,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,26,298.0,822200.4000000001,-1866.3144,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,605.0,21.2,21.43,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,75,853.2,822200.4000000001,-5343.42096,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,606.0,20.13,20.43,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,246,650.1,822200.4000000001,-4071.4462799999997,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,607.0,19.13,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,32,561.9,822200.4000000001,-3519.0673199999997,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,608.0,18.13,18.43,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,153,1359.6,822200.4000000001,-8514.90288,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,609.0,17.2,17.44,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,287,780.0,822200.4000000001,-4884.9839999999995,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,610.0,16.19,16.44,1.0,0.0,112,6,0.03,0.04,-0.013,0.005,6195,530,3097.5,822200.4000000001,-19399.022999999997,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,611.0,15.22,15.44,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,377,1292.5,822200.4000000001,-8094.668999999999,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,612.0,14.23,14.45,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,415,2193.6,822200.4000000001,-13738.07808,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,613.0,13.21,13.46,1.0,0.0,489,6,0.05,0.06,-0.022,0.008,3078,667,2462.4,822200.4000000001,-15421.51872,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,614.0,12.25,12.48,0.957,0.002,1072,18,0.06,0.07,-0.027,0.01,4244,265,4458.4,822200.4000000001,-25236.578879999997,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,615.0,11.18,11.49,0.956,0.005,3240,79,0.07,0.08,-0.031,0.012,12570,1046,16704.0,822200.4000000001,-84322.3392,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,616.0,10.32,10.39,0.951,0.009,3347,276,0.09,0.1,-0.04,0.015,5601,1967,11413.800000000001,822200.4000000001,-33751.48176,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,617.0,9.31,9.5,0.943,0.015,5995,388,0.12,0.13,-0.052,0.018,4254,543,16649.699999999997,822200.4000000001,8362.716840000005,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,618.0,8.34,8.56,0.932,0.02,4223,637,0.15,0.16,-0.065,0.023,2197,761,13499.100000000002,822200.4000000001,21249.054120000004,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,619.0,7.4,7.52,0.914,0.027,2960,1087,0.2,0.21,-0.084,0.029,4475,558,20969.5,822200.4000000001,-31223.1894,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,620.0,6.51,6.61,0.892,0.035,4765,1658,0.26,0.27,-0.108,0.036,3493,2904,29252.300000000003,822200.4000000001,25694.389560000007,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,621.0,5.54,5.68,0.859,0.045,4760,1295,0.35,0.36,-0.141,0.045,1731,2248,29209.499999999996,822200.4000000001,85365.09539999999,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,622.0,4.67,4.79,0.817,0.056,5145,1409,0.46,0.48,-0.183,0.056,1121,3544,35089.6,822200.4000000001,141128.44032,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,623.0,3.83,3.91,0.765,0.068,8069,2626,0.63,0.64,-0.236,0.068,833,2335,60533.6,822200.4000000001,308159.82144,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,624.0,3.07,3.11,0.699,0.08,4890,1502,0.83,0.84,-0.302,0.08,1005,3503,47160.0,822200.4000000001,194647.824,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,625.0,2.35,2.38,0.619,0.091,11390,2874,1.1,1.12,-0.382,0.091,5118,3709,150222.80000000002,822200.4000000001,357450.56256,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,626.0,1.7,1.73,0.526,0.1,6202,3526,1.45,1.47,-0.474,0.1,1545,6652,77470.0,822200.4000000001,291658.596,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,627.0,1.15,1.17,0.422,0.104,7203,5305,1.89,1.92,-0.578,0.104,1038,3000,85706.4,822200.4000000001,401545.6848,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,628.0,0.72,0.73,0.313,0.099,7367,4722,2.44,2.5,-0.687,0.099,788,457,80734.5,822200.4000000001,407909.31588000007,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,629.0,0.42,0.43,0.215,0.084,2932,1522,3.11,3.22,-0.785,0.084,449,65,28400.4,822200.4000000001,130624.47216,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,630.0,0.23,0.24,0.137,0.064,7771,4156,3.9,4.04,-0.863,0.064,393,265,52249.6,822200.4000000001,295724.40576,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,631.0,0.12,0.13,0.081,0.044,3388,792,4.73,4.94,-0.919,0.044,42,42,15092.000000000002,822200.4000000001,92203.44672,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,632.0,0.07,0.08,0.051,0.03,1822,840,5.66,5.89,-0.949,0.03,6,13,5484.0,822200.4000000001,34119.7344,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,633.0,0.04,0.05,0.032,0.02,5518,1376,6.64,6.86,-0.968,0.02,0,35,11036.0,822200.4000000001,69116.2608,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,634.0,0.02,0.03,0.019,0.012,3509,164,7.62,7.84,-0.981,0.012,0,0,4210.8,822200.4000000001,26371.398240000002,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,635.0,0.01,0.02,0.011,0.008,3572,163,8.6,8.84,-0.989,0.008,0,0,2857.6,822200.4000000001,17896.577279999998,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,636.0,0.01,0.02,0.011,0.007,1199,52,9.59,9.83,-0.989,0.007,0,0,839.3000000000001,822200.4000000001,5256.36804,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,637.0,0.01,0.02,0.01,0.006,3479,82,10.59,10.84,-0.99,0.006,0,3,2087.4,822200.4000000001,13072.96872,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,638.0,0.0,0.01,0.004,0.003,3085,377,11.59,11.83,-0.996,0.003,0,0,925.5000000000001,822200.4000000001,5796.2214,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,639.0,0.0,0.01,0.003,0.002,3779,0,12.59,12.82,-0.996,0.002,0,0,755.8,822200.4000000001,4733.424239999999,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,640.0,0.0,0.01,0.003,0.002,3439,6,13.59,13.83,-0.997,0.002,1,0,688.0,822200.4000000001,4306.30128,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,641.0,0.0,0.01,0.003,0.002,5190,0,14.59,14.82,-0.997,0.002,0,0,1038.0,822200.4000000001,6500.7864,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,642.0,0.0,0.01,0.003,0.002,3820,0,15.59,15.81,-0.997,0.002,0,0,764.0,822200.4000000001,4784.7792,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,643.0,0.0,0.01,0.003,0.001,956,0,16.59,16.91,-0.997,0.001,0,0,95.60000000000001,822200.4000000001,598.7236800000001,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,644.0,0.0,0.01,0.003,0.001,1924,0,17.59,17.92,-0.997,0.001,0,0,192.4,822200.4000000001,1204.96272,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,645.0,0.0,0.01,0.003,0.001,599,0,18.59,18.92,-0.997,0.001,0,0,59.9,822200.4000000001,375.14172,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,646.0,0.0,0.01,0.002,0.001,102,0,19.59,19.92,-0.998,0.001,0,0,10.200000000000001,822200.4000000001,63.88056000000001,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,647.0,0.0,0.01,0.002,0.001,98,0,20.59,20.92,-0.998,0.001,0,0,9.8,822200.4000000001,61.37544,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,648.0,0.0,0.01,0.002,0.001,214,0,21.59,21.92,-0.998,0.001,0,0,21.4,822200.4000000001,134.02391999999998,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,649.0,0.0,0.01,0.002,0.001,187,0,22.59,22.92,-0.998,0.001,0,0,18.7,822200.4000000001,117.11436,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,650.0,0.0,0.01,0.002,0.001,256,4,23.59,23.92,-0.998,0.001,0,3,25.6,822200.4000000001,160.32768000000002,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,651.0,0.0,0.01,0.002,0.001,790,0,24.59,24.92,-0.998,0.001,0,2,79.0,822200.4000000001,494.7612,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,652.0,0.0,0.01,0.002,0.001,0,0,25.59,25.92,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,653.0,0.0,0.01,0.002,0.001,0,0,26.55,26.92,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,654.0,0.0,0.01,0.002,0.001,0,0,27.55,27.92,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,655.0,0.0,0.01,0.002,0.001,187,0,28.55,28.92,-0.998,0.001,0,0,18.7,822200.4000000001,117.11436,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,656.0,0.0,0.01,0.002,0.001,0,0,29.56,29.93,-0.998,0.001,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,660.0,0.0,0.01,0.002,0.0,144,0,33.56,33.93,-0.998,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,665.0,0.0,0.01,0.001,0.0,765,0,38.59,38.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,670.0,0.0,0.01,0.001,0.0,396,0,43.59,43.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,675.0,0.0,0.01,0.001,0.0,39,0,48.59,48.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,680.0,0.0,0.01,0.001,0.0,4,0,53.59,53.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,685.0,0.0,0.01,0.001,0.0,392,0,58.59,58.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,690.0,0.0,0.01,0.001,0.0,0,0,63.59,63.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,695.0,0.0,0.01,0.001,0.0,0,0,68.59,68.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,700.0,0.0,0.01,0.001,0.0,99,0,73.59,73.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,705.0,0.0,0.01,0.001,0.0,535,0,78.59,78.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,710.0,0.0,0.01,0.001,0.0,457,0,83.59,83.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,715.0,0.0,0.01,0.001,0.0,473,0,88.59,88.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,720.0,0.0,0.01,0.001,0.0,447,0,93.59,93.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,725.0,0.0,0.01,0.001,0.0,0,0,98.59,98.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:31:59.000000000",626.28,730.0,0.0,0.01,0.001,0.0,0,0,103.59,103.92,-0.999,0.0,0,0,0.0,822200.4000000001,0.0,2681218.6629600003]
["2026-01-15T09:32:11.000000000",626.28,500.0,126.02,126.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,505.0,121.02,121.44,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,510.0,116.02,116.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,515.0,111.02,111.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,520.0,106.02,106.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,525.0,101.02,101.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,530.0,96.02,96.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,535.0,91.02,91.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,540.0,86.02,86.44,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,545.0,81.02,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,550.0,76.02,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,555.0,71.02,71.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,560.0,66.02,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,565.0,61.02,61.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,570.0,56.02,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,575.0,51.02,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,580.0,46.12,46.39,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,585.0,41.12,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,176,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,590.0,36.12,36.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,14,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,591.0,35.12,35.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,21,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,592.0,34.03,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,258,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,593.0,33.03,33.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,291,88.5,821278.0000000001,-554.2578,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,594.0,32.13,32.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,821278.0000000001,-1074.6964799999998,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,595.0,31.03,31.45,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,114,547.0,821278.0000000001,-3425.7515999999996,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,596.0,30.03,30.45,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,6,98.2,821278.0000000001,-615.0069599999999,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,597.0,29.13,29.46,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,12,56.60000000000001,821278.0000000001,-354.47448,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,598.0,28.13,28.46,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,821278.0000000001,-350.71680000000003,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,599.0,27.13,27.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,17,69.7,821278.0000000001,-436.51716,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,600.0,26.03,26.46,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,174,803.1,821278.0000000001,-5029.65468,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,601.0,25.04,25.46,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,13,189.0,821278.0000000001,-1183.6692,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,602.0,24.13,24.4,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,88,152.0,821278.0000000001,-951.9456,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,603.0,23.13,23.4,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,191,387.0,821278.0000000001,-2423.7036,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,604.0,22.12,22.4,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,196,298.0,821278.0000000001,-1866.3144,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,605.0,21.13,21.4,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,75,853.2,821278.0000000001,-5343.42096,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,606.0,20.14,20.45,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,246,650.1,821278.0000000001,-4071.4462799999997,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,607.0,19.13,19.41,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,32,561.9,821278.0000000001,-3519.0673199999997,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,608.0,18.16,18.41,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,189,1359.6,821278.0000000001,-8514.90288,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,609.0,17.11,17.45,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,350,780.0,821278.0000000001,-4884.9839999999995,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,610.0,16.17,16.42,1.0,0.0,112,6,0.03,0.04,-0.013,0.005,6195,600,3097.5,821278.0000000001,-19399.022999999997,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,611.0,15.14,15.42,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,392,1292.5,821278.0000000001,-8094.668999999999,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,612.0,14.13,14.47,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,419,2193.6,821278.0000000001,-13738.07808,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,613.0,13.16,13.44,1.0,0.0,489,6,0.05,0.06,-0.022,0.008,3078,680,2462.4,821278.0000000001,-15421.51872,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,614.0,12.17,12.45,0.956,0.002,1072,18,0.06,0.07,-0.026,0.01,4244,512,4458.4,821278.0000000001,-25236.578879999997,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,615.0,11.19,11.46,0.955,0.005,3240,91,0.07,0.08,-0.031,0.011,12570,2060,15446.999999999996,821278.0000000001,-76449.99959999998,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,616.0,10.17,10.4,0.951,0.009,3347,332,0.09,0.1,-0.04,0.014,5601,2032,10853.7,821278.0000000001,-30243.68748,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,617.0,9.2,9.4,0.942,0.014,5995,393,0.12,0.13,-0.051,0.018,4254,611,16050.2,821278.0000000001,4608.168240000011,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,618.0,8.29,8.53,0.932,0.02,4223,676,0.15,0.16,-0.064,0.023,2197,777,13499.100000000002,821278.0000000001,21249.054120000004,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,619.0,7.32,7.5,0.914,0.027,2960,1169,0.2,0.21,-0.084,0.029,4475,581,20969.5,821278.0000000001,-31223.1894,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,620.0,6.43,6.57,0.892,0.035,4765,1752,0.26,0.27,-0.107,0.036,3493,3027,29252.300000000003,821278.0000000001,25694.389560000007,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,621.0,5.52,5.67,0.862,0.044,4760,1332,0.34,0.35,-0.138,0.045,1731,2335,28733.499999999996,821278.0000000001,82384.0026,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,622.0,4.63,4.76,0.822,0.055,5145,1423,0.45,0.47,-0.178,0.055,1121,3618,34463.0,821278.0000000001,138608.28960000002,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,623.0,3.8,3.92,0.771,0.067,8069,2700,0.61,0.62,-0.23,0.067,833,2371,59643.40000000001,821278.0000000001,303628.05936,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,624.0,3.05,3.1,0.705,0.08,4890,1536,0.82,0.83,-0.295,0.08,1005,3848,47160.0,821278.0000000001,194647.824,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,625.0,2.34,2.37,0.626,0.091,11390,3048,1.09,1.11,-0.374,0.091,5118,3964,150222.80000000002,821278.0000000001,357450.56256,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,626.0,1.69,1.71,0.533,0.101,6202,4347,1.44,1.46,-0.467,0.101,1545,6902,78244.70000000001,821278.0000000001,294575.18196,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,627.0,1.15,1.16,0.429,0.104,7203,5667,1.89,1.91,-0.571,0.104,1038,3139,85706.4,821278.0000000001,401545.6848,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,628.0,0.71,0.73,0.321,0.099,7367,5284,2.44,2.51,-0.679,0.099,788,485,80734.5,821278.0000000001,407909.31588000007,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,629.0,0.41,0.43,0.22,0.086,2932,2184,3.09,3.24,-0.78,0.086,449,100,29076.599999999995,821278.0000000001,133734.57864,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,630.0,0.23,0.24,0.138,0.065,7771,4580,3.92,4.03,-0.862,0.065,393,265,53066.0,821278.0000000001,300345.09959999996,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,631.0,0.13,0.14,0.086,0.046,3388,1179,4.79,5.01,-0.914,0.046,42,94,15777.999999999996,821278.0000000001,96394.51248,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,632.0,0.07,0.08,0.052,0.031,1822,841,5.69,5.96,-0.948,0.031,6,13,5666.8,821278.0000000001,35257.058880000004,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,633.0,0.04,0.05,0.032,0.02,5518,2092,6.66,6.93,-0.968,0.02,0,35,11036.0,821278.0000000001,69116.2608,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,634.0,0.02,0.03,0.019,0.013,3509,174,7.64,7.95,-0.981,0.013,0,0,4561.7,821278.0000000001,28569.01476,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,635.0,0.01,0.02,0.011,0.008,3572,163,8.63,8.91,-0.989,0.008,0,0,2857.6,821278.0000000001,17896.577279999998,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,636.0,0.01,0.02,0.011,0.007,1199,52,9.62,9.9,-0.989,0.007,0,0,839.3000000000001,821278.0000000001,5256.36804,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,637.0,0.01,0.02,0.01,0.006,3479,82,10.62,10.9,-0.99,0.006,0,3,2087.4,821278.0000000001,13072.96872,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,638.0,0.0,0.01,0.004,0.003,3085,477,11.62,11.93,-0.996,0.003,0,0,925.5000000000001,821278.0000000001,5796.2214,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,639.0,0.0,0.01,0.004,0.002,3779,0,12.61,12.93,-0.996,0.002,0,0,755.8,821278.0000000001,4733.424239999999,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,640.0,0.0,0.01,0.003,0.002,3439,6,13.61,13.89,-0.997,0.002,1,0,688.0,821278.0000000001,4306.30128,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,641.0,0.0,0.01,0.003,0.002,5190,0,14.61,14.89,-0.997,0.002,0,0,1038.0,821278.0000000001,6500.7864,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,642.0,0.0,0.01,0.003,0.002,3820,0,15.61,15.89,-0.997,0.002,0,0,764.0,821278.0000000001,4784.7792,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,643.0,0.0,0.01,0.003,0.001,956,0,16.55,16.93,-0.997,0.001,0,0,95.60000000000001,821278.0000000001,598.7236800000001,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,644.0,0.0,0.01,0.003,0.001,1924,0,17.55,17.93,-0.997,0.001,0,0,192.4,821278.0000000001,1204.96272,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,645.0,0.0,0.01,0.003,0.001,599,0,18.55,18.93,-0.997,0.001,0,0,59.9,821278.0000000001,375.14172,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,646.0,0.0,0.01,0.002,0.001,102,0,19.55,19.93,-0.998,0.001,0,0,10.200000000000001,821278.0000000001,63.88056000000001,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,647.0,0.0,0.01,0.002,0.001,98,0,20.55,20.93,-0.998,0.001,0,0,9.8,821278.0000000001,61.37544,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,648.0,0.0,0.01,0.002,0.001,214,0,21.55,21.93,-0.998,0.001,0,0,21.4,821278.0000000001,134.02391999999998,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,649.0,0.0,0.01,0.002,0.001,187,0,22.55,22.93,-0.998,0.001,0,0,18.7,821278.0000000001,117.11436,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,650.0,0.0,0.01,0.002,0.001,256,4,23.55,23.93,-0.998,0.001,0,3,25.6,821278.0000000001,160.32768000000002,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,651.0,0.0,0.01,0.002,0.001,790,0,24.55,24.98,-0.998,0.001,0,2,79.0,821278.0000000001,494.7612,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,652.0,0.0,0.01,0.002,0.001,0,0,25.55,25.98,-0.998,0.001,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,653.0,0.0,0.01,0.002,0.001,0,0,26.55,26.98,-0.998,0.001,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,654.0,0.0,0.01,0.002,0.001,0,0,27.55,27.93,-0.998,0.001,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,655.0,0.0,0.01,0.002,0.001,187,0,28.55,28.93,-0.998,0.001,0,0,18.7,821278.0000000001,117.11436,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,656.0,0.0,0.01,0.002,0.001,0,0,29.55,29.93,-0.998,0.001,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,660.0,0.0,0.01,0.002,0.0,144,0,33.55,33.93,-0.998,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,665.0,0.0,0.01,0.001,0.0,765,0,38.55,38.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,670.0,0.0,0.01,0.001,0.0,396,0,43.56,43.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,675.0,0.0,0.01,0.001,0.0,39,0,48.56,48.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,680.0,0.0,0.01,0.001,0.0,4,0,53.56,53.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,685.0,0.0,0.01,0.001,0.0,392,0,58.56,58.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,690.0,0.0,0.01,0.001,0.0,0,0,63.56,63.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,695.0,0.0,0.01,0.001,0.0,0,0,68.56,68.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,700.0,0.0,0.01,0.001,0.0,99,0,73.56,73.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,705.0,0.0,0.01,0.001,0.0,535,0,78.56,78.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,710.0,0.0,0.01,0.001,0.0,457,0,83.56,83.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,715.0,0.0,0.01,0.001,0.0,473,0,88.56,88.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,720.0,0.0,0.01,0.001,0.0,447,0,93.56,93.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,725.0,0.0,0.01,0.001,0.0,0,0,98.56,98.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:11.000000000",626.28,730.0,0.0,0.01,0.001,0.0,0,0,103.56,103.98,-0.999,0.0,0,0,0.0,821278.0000000001,0.0,2696984.6356800008]
["2026-01-15T09:32:23.000000000",626.32,500.0,126.14,126.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,505.0,121.14,121.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,510.0,116.14,116.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,515.0,111.14,111.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,520.0,106.14,106.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,525.0,101.14,101.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,530.0,96.14,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,535.0,91.14,91.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,540.0,86.14,86.46,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,545.0,81.14,81.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,550.0,76.14,76.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,555.0,71.14,71.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,560.0,66.14,66.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,565.0,61.14,61.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,570.0,56.14,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,575.0,51.14,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,580.0,46.21,46.46,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,585.0,41.21,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,236,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,590.0,36.21,36.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,34,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,591.0,35.21,35.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,21,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,592.0,34.21,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,258,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,593.0,33.2,33.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,300,88.5,826202.3,-554.2932000000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,594.0,32.2,32.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,826202.3,-1074.76512,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,595.0,31.14,31.58,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,114,547.0,826202.3,-3425.9704000000006,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,596.0,30.2,30.58,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,6,98.2,826202.3,-615.04624,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,597.0,29.2,29.58,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,12,56.60000000000001,826202.3,-354.49712000000005,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,598.0,28.2,28.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,826202.3,-350.73920000000004,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,599.0,27.2,27.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,17,69.7,826202.3,-436.5450400000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,600.0,26.21,26.47,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,214,803.1,826202.3,-5029.975920000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,601.0,25.21,25.47,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,13,189.0,826202.3,-1183.7448000000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,602.0,24.22,24.47,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,88,152.0,826202.3,-952.0064000000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,603.0,23.22,23.47,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,191,387.0,826202.3,-2423.8584000000005,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,604.0,22.22,22.53,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,197,298.0,826202.3,-1866.4336000000003,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,605.0,21.24,21.53,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,75,853.2,826202.3,-5343.762240000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,606.0,20.26,20.48,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,246,650.1,826202.3,-4071.7063200000007,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,607.0,19.23,19.48,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,33,561.9,826202.3,-3519.2920800000006,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,608.0,18.23,18.49,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,189,1359.6,826202.3,-8515.44672,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,609.0,17.25,17.54,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,350,780.0,826202.3,-4885.296,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,610.0,16.25,16.49,1.0,0.0,112,7,0.03,0.04,-0.013,0.005,6195,682,3097.5,826202.3,-19400.262000000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,611.0,15.27,15.54,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,392,1292.5,826202.3,-8095.1860000000015,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,612.0,14.19,14.5,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,419,2193.6,826202.3,-13738.955520000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,613.0,13.25,13.56,1.0,0.0,489,6,0.05,0.06,-0.022,0.008,3078,690,2462.4,826202.3,-15422.503680000003,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,614.0,12.26,12.57,0.958,0.004,1072,18,0.06,0.07,-0.026,0.009,4244,518,4248.4,826202.3,-21237.258560000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,615.0,11.32,11.55,0.957,0.005,3240,93,0.07,0.08,-0.031,0.011,12570,2060,15446.999999999996,826202.3,-76454.88239999999,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,616.0,10.31,10.55,0.953,0.009,3347,334,0.09,0.1,-0.039,0.014,5601,3037,10853.7,826202.3,-30245.619120000007,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,617.0,9.36,9.58,0.944,0.014,5995,397,0.11,0.12,-0.051,0.018,4254,615,16050.2,826202.3,4608.462560000012,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,618.0,8.35,8.62,0.934,0.02,4223,689,0.15,0.16,-0.064,0.022,2197,830,13279.400000000001,826202.3,22626.43632000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,619.0,7.39,7.63,0.919,0.026,2960,1216,0.19,0.2,-0.08,0.028,4475,613,20226.0,826202.3,-30276.308800000003,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,620.0,6.49,6.64,0.899,0.034,4765,2027,0.25,0.26,-0.102,0.035,3493,3079,28426.500000000004,826202.3,24899.351600000005,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,621.0,5.59,5.72,0.869,0.044,4760,1338,0.33,0.35,-0.132,0.044,1731,2396,28560.399999999998,826202.3,83473.42432,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,622.0,4.7,4.82,0.829,0.055,5145,1459,0.44,0.46,-0.173,0.055,1121,3660,34463.0,826202.3,138617.14240000004,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,623.0,3.86,3.95,0.778,0.067,8069,2708,0.6,0.61,-0.224,0.067,833,2441,59643.40000000001,826202.3,303647.45184000005,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,624.0,3.07,3.14,0.713,0.08,4890,1559,0.8,0.82,-0.288,0.079,1005,3949,47059.5,826202.3,195289.70760000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,625.0,2.35,2.39,0.634,0.092,11390,3505,1.07,1.09,-0.367,0.092,5118,4181,151873.59999999998,826202.3,361401.67167999997,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,626.0,1.72,1.73,0.541,0.101,6202,4486,1.42,1.45,-0.46,0.101,1545,8192,78244.70000000001,826202.3,294593.99624000007,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,627.0,1.16,1.17,0.436,0.105,7203,6263,1.87,1.89,-0.564,0.105,1038,3215,86530.5,826202.3,405432.594,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,628.0,0.72,0.73,0.327,0.101,7367,5977,2.39,2.47,-0.673,0.101,788,489,82365.5,826202.3,416176.48728000006,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,629.0,0.42,0.43,0.225,0.087,2932,2365,3.04,3.17,-0.775,0.087,449,102,29414.7,826202.3,135298.27272,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,630.0,0.23,0.24,0.143,0.068,7771,5673,3.86,3.98,-0.857,0.067,393,268,55475.9,826202.3,314473.39304,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,631.0,0.13,0.14,0.087,0.047,3388,1269,4.66,4.89,-0.913,0.047,42,95,16120.999999999998,826202.3,98496.33584000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,632.0,0.07,0.08,0.052,0.031,1822,883,5.6,5.84,-0.948,0.031,6,13,5666.8,826202.3,35259.31072000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,633.0,0.04,0.05,0.032,0.02,5518,2769,6.54,6.81,-0.968,0.02,0,35,11036.0,826202.3,69120.67520000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,634.0,0.02,0.03,0.019,0.013,3509,174,7.52,7.83,-0.981,0.013,0,0,4561.7,826202.3,28570.839440000003,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,635.0,0.01,0.02,0.011,0.008,3572,173,8.51,8.79,-0.989,0.008,0,0,2857.6,826202.3,17897.72032,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,636.0,0.01,0.02,0.01,0.007,1199,78,9.54,9.78,-0.989,0.007,0,5,839.3000000000001,826202.3,5256.70376,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,637.0,0.01,0.02,0.01,0.006,3479,82,10.53,10.79,-0.99,0.006,0,3,2087.4,826202.3,13073.803680000003,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,638.0,0.0,0.01,0.004,0.003,3085,481,11.53,11.88,-0.996,0.003,0,0,925.5000000000001,826202.3,5796.591600000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,639.0,0.0,0.01,0.004,0.002,3779,0,12.53,12.79,-0.996,0.002,0,1,755.8,826202.3,4733.72656,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,640.0,0.0,0.01,0.003,0.002,3439,6,13.53,13.78,-0.997,0.002,1,0,688.0,826202.3,4306.57632,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,641.0,0.0,0.01,0.003,0.002,5190,0,14.53,14.76,-0.997,0.002,0,0,1038.0,826202.3,6501.2016,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,642.0,0.0,0.01,0.003,0.002,3820,0,15.49,15.78,-0.997,0.002,0,0,764.0,826202.3,4785.0848000000005,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,643.0,0.0,0.01,0.003,0.001,956,0,16.49,16.88,-0.997,0.001,0,0,95.60000000000001,826202.3,598.7619200000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,644.0,0.0,0.01,0.003,0.001,1924,0,17.49,17.88,-0.997,0.001,0,0,192.4,826202.3,1205.03968,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,645.0,0.0,0.01,0.003,0.001,599,0,18.49,18.88,-0.997,0.001,0,0,59.9,826202.3,375.16568,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,646.0,0.0,0.01,0.002,0.001,102,0,19.49,19.88,-0.997,0.001,0,0,10.200000000000001,826202.3,63.88464000000001,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,647.0,0.0,0.01,0.002,0.001,98,0,20.49,20.88,-0.998,0.001,0,0,9.8,826202.3,61.379360000000005,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,648.0,0.0,0.01,0.002,0.001,214,0,21.49,21.88,-0.998,0.001,0,0,21.4,826202.3,134.03248,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,649.0,0.0,0.01,0.002,0.001,187,0,22.49,22.88,-0.998,0.001,0,0,18.7,826202.3,117.12184000000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,650.0,0.0,0.01,0.002,0.001,256,4,23.49,23.88,-0.998,0.001,0,3,25.6,826202.3,160.33792000000003,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,651.0,0.0,0.01,0.002,0.001,790,0,24.43,24.88,-0.998,0.001,0,2,79.0,826202.3,494.79280000000006,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,652.0,0.0,0.01,0.002,0.001,0,0,25.54,25.88,-0.998,0.001,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,653.0,0.0,0.01,0.002,0.001,0,0,26.54,26.88,-0.998,0.001,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,654.0,0.0,0.01,0.002,0.001,0,0,27.53,27.91,-0.998,0.001,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,655.0,0.0,0.01,0.002,0.001,187,0,28.53,28.91,-0.998,0.001,0,0,18.7,826202.3,117.12184000000002,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,656.0,0.0,0.01,0.002,0.001,0,0,29.53,29.91,-0.998,0.001,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,660.0,0.0,0.01,0.002,0.0,144,0,33.53,33.91,-0.998,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,665.0,0.0,0.01,0.001,0.0,765,0,38.54,38.88,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,670.0,0.0,0.01,0.001,0.0,396,0,43.54,43.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,675.0,0.0,0.01,0.001,0.0,39,0,48.54,48.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,680.0,0.0,0.01,0.001,0.0,4,0,53.54,53.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,685.0,0.0,0.01,0.001,0.0,392,0,58.54,58.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,690.0,0.0,0.01,0.001,0.0,0,0,63.54,63.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,695.0,0.0,0.01,0.001,0.0,0,0,68.54,68.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,700.0,0.0,0.01,0.001,0.0,99,0,73.54,73.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,705.0,0.0,0.01,0.001,0.0,535,0,78.54,78.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,710.0,0.0,0.01,0.001,0.0,457,0,83.54,83.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,715.0,0.0,0.01,0.001,0.0,473,0,88.54,88.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,720.0,0.0,0.01,0.001,0.0,447,0,93.54,93.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,725.0,0.0,0.01,0.001,0.0,0,0,98.54,98.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:23.000000000",626.32,730.0,0.0,0.01,0.001,0.0,0,0,103.54,103.86,-0.999,0.0,0,0,0.0,826202.3,0.0,2738190.244719999]
["2026-01-15T09:32:36.000000000",626.31,500.0,126.1,126.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,505.0,121.1,121.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,510.0,116.1,116.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,515.0,111.1,111.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,520.0,106.1,106.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,525.0,101.1,101.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,530.0,96.1,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,535.0,91.1,91.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,540.0,86.1,86.46,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,545.0,81.1,81.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,550.0,76.1,76.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,555.0,71.1,71.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,560.0,66.1,66.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,565.0,61.1,61.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,570.0,56.1,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,575.0,51.1,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,580.0,46.1,46.42,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,585.0,41.1,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,236,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,590.0,36.1,36.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,34,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,591.0,35.1,35.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,32,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,592.0,34.1,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,258,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,593.0,33.1,33.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,310,88.5,824041.8,-554.28435,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,594.0,32.1,32.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,824041.8,-1074.74796,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,595.0,31.1,31.43,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,114,547.0,824041.8,-3425.9156999999996,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,596.0,30.11,30.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,6,98.2,824041.8,-615.03642,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,597.0,29.11,29.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,12,56.60000000000001,824041.8,-354.49146,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,598.0,28.15,28.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,824041.8,-350.7336,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,599.0,27.15,27.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,17,69.7,824041.8,-436.53807,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,600.0,26.15,26.44,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,214,803.1,824041.8,-5029.89561,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,601.0,25.17,25.44,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,13,189.0,824041.8,-1183.7259,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,602.0,24.11,24.44,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,88,152.0,824041.8,-951.9911999999999,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,603.0,23.11,23.44,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,191,387.0,824041.8,-2423.8196999999996,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,604.0,22.11,22.44,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,197,298.0,824041.8,-1866.4037999999998,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,605.0,21.12,21.44,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,85,853.2,824041.8,-5343.676920000001,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,606.0,20.12,20.44,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,251,650.1,824041.8,-4071.64131,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,607.0,19.17,19.45,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,34,561.9,824041.8,-3519.23589,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,608.0,18.12,18.45,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,193,1359.6,824041.8,-8515.310759999998,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,609.0,17.19,17.49,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,351,780.0,824041.8,-4885.218,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,610.0,16.18,16.46,1.0,0.0,112,7,0.03,0.04,-0.013,0.005,6195,685,3097.5,824041.8,-19399.95225,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,611.0,15.17,15.5,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,434,1292.5,824041.8,-8095.05675,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,612.0,14.19,14.5,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,443,2193.6,824041.8,-13738.73616,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,613.0,13.21,13.51,1.0,0.0,489,6,0.05,0.06,-0.019,0.007,3078,908,2154.6,824041.8,-13494.47526,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,614.0,12.2,12.49,0.959,0.004,1072,20,0.06,0.07,-0.026,0.009,4244,523,4248.4,824041.8,-21236.91948,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,615.0,11.17,11.54,0.958,0.005,3240,94,0.07,0.08,-0.031,0.011,12570,2073,15446.999999999996,824041.8,-76453.66169999998,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,616.0,10.23,10.53,0.953,0.01,3347,338,0.09,0.1,-0.04,0.014,5601,3047,11188.4,824041.8,-28148.87664,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,617.0,9.26,9.58,0.947,0.014,5995,407,0.12,0.13,-0.049,0.018,4254,654,16050.2,824041.8,4608.388980000011,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,618.0,8.31,8.47,0.937,0.02,4223,706,0.15,0.16,-0.061,0.022,2197,838,13279.400000000001,824041.8,22626.075060000006,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,619.0,7.36,7.5,0.919,0.027,2960,1229,0.19,0.2,-0.081,0.028,4475,620,20522.0,824041.8,-28421.947799999998,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,620.0,6.44,6.58,0.896,0.035,4765,2049,0.25,0.26,-0.105,0.036,3493,3108,29252.300000000003,824041.8,25695.62037000001,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,621.0,5.52,5.66,0.866,0.044,4760,1346,0.34,0.35,-0.135,0.045,1731,2458,28733.499999999996,824041.8,82387.94895,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,622.0,4.65,4.76,0.826,0.055,5145,1467,0.45,0.46,-0.176,0.055,1121,3692,34463.0,824041.8,138614.9292,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,623.0,3.81,3.91,0.773,0.067,8069,2732,0.6,0.61,-0.228,0.067,833,2599,59643.40000000001,824041.8,303642.60372,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,624.0,3.05,3.12,0.707,0.08,4890,1563,0.82,0.83,-0.292,0.08,1005,4299,47160.0,824041.8,194657.148,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,625.0,2.34,2.38,0.628,0.091,11390,3563,1.08,1.1,-0.373,0.091,5118,4511,150222.80000000002,824041.8,357467.68512,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,626.0,1.69,1.72,0.535,0.1,6202,4888,1.43,1.44,-0.465,0.1,1545,8380,77470.0,824041.8,291672.56700000004,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,627.0,1.14,1.17,0.43,0.106,7203,6627,1.88,1.89,-0.57,0.106,1038,3721,87354.6,824041.8,409287.3219,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,628.0,0.71,0.73,0.32,0.101,7367,6293,2.42,2.49,-0.68,0.101,788,491,82365.5,824041.8,416169.84249000007,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,629.0,0.41,0.42,0.218,0.087,2932,2431,3.11,3.21,-0.782,0.086,449,108,29369.8,824041.8,135577.32569999996,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,630.0,0.23,0.24,0.138,0.066,7771,5951,3.92,4.05,-0.862,0.066,393,269,53882.40000000001,824041.8,304980.4018800001,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,631.0,0.12,0.13,0.086,0.046,3388,1323,4.72,4.96,-0.914,0.046,42,97,15777.999999999996,824041.8,96399.12995999999,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,632.0,0.07,0.08,0.052,0.031,1822,918,5.66,5.96,-0.948,0.031,6,13,5666.8,824041.8,35258.74776,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,633.0,0.04,0.05,0.032,0.02,5518,2803,6.62,6.91,-0.968,0.02,0,35,11036.0,824041.8,69119.5716,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,634.0,0.02,0.03,0.019,0.013,3509,174,7.6,7.88,-0.981,0.013,0,0,4561.7,824041.8,28570.383269999995,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,635.0,0.01,0.02,0.011,0.008,3572,213,8.59,8.87,-0.989,0.008,0,0,2857.6,824041.8,17897.434559999998,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,636.0,0.01,0.02,0.011,0.007,1199,78,9.59,9.88,-0.989,0.007,0,5,839.3000000000001,824041.8,5256.619830000001,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,637.0,0.01,0.02,0.01,0.006,3479,82,10.59,10.84,-0.99,0.006,0,3,2087.4,824041.8,13073.594939999999,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,638.0,0.0,0.01,0.004,0.003,3085,511,11.59,11.87,-0.996,0.003,0,0,925.5000000000001,824041.8,5796.49905,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,639.0,0.0,0.01,0.004,0.002,3779,0,12.59,12.83,-0.996,0.002,0,1,755.8,824041.8,4733.650979999999,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,640.0,0.0,0.01,0.003,0.002,3439,6,13.59,13.87,-0.997,0.002,1,0,688.0,824041.8,4306.50756,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,641.0,0.0,0.01,0.003,0.002,5190,0,14.59,14.87,-0.997,0.002,0,0,1038.0,824041.8,6501.0978,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,642.0,0.0,0.01,0.003,0.002,3820,0,15.58,15.86,-0.997,0.002,0,0,764.0,824041.8,4785.0084,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,643.0,0.0,0.01,0.003,0.001,956,0,16.58,16.9,-0.997,0.001,0,0,95.60000000000001,824041.8,598.75236,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,644.0,0.0,0.01,0.003,0.001,1924,0,17.54,17.9,-0.997,0.001,0,0,192.4,824041.8,1205.02044,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,645.0,0.0,0.01,0.003,0.001,599,0,18.54,18.9,-0.997,0.001,0,0,59.9,824041.8,375.15968999999996,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,646.0,0.0,0.01,0.002,0.001,102,0,19.54,19.9,-0.997,0.001,0,0,10.200000000000001,824041.8,63.88362,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,647.0,0.0,0.01,0.002,0.001,98,0,20.54,20.9,-0.998,0.001,0,0,9.8,824041.8,61.37838,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,648.0,0.0,0.01,0.002,0.001,214,0,21.54,21.9,-0.998,0.001,0,0,21.4,824041.8,134.03033999999997,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,649.0,0.0,0.01,0.002,0.001,187,0,22.54,22.9,-0.998,0.001,0,0,18.7,824041.8,117.11997,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,650.0,0.0,0.01,0.002,0.001,256,4,23.54,23.9,-0.998,0.001,0,3,25.6,824041.8,160.33536,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,651.0,0.0,0.01,0.002,0.001,790,0,24.54,24.9,-0.998,0.001,0,2,79.0,824041.8,494.7849,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,652.0,0.0,0.01,0.002,0.001,0,0,25.54,25.9,-0.998,0.001,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,653.0,0.0,0.01,0.002,0.001,0,0,26.54,26.9,-0.998,0.001,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,654.0,0.0,0.01,0.002,0.001,0,0,27.54,27.91,-0.998,0.001,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,655.0,0.0,0.01,0.002,0.001,187,0,28.54,28.91,-0.998,0.001,0,0,18.7,824041.8,117.11997,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,656.0,0.0,0.01,0.002,0.001,0,0,29.54,29.91,-0.998,0.001,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,660.0,0.0,0.01,0.002,0.0,144,0,33.54,33.91,-0.998,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,665.0,0.0,0.01,0.001,0.0,765,0,38.54,38.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,670.0,0.0,0.01,0.001,0.0,396,0,43.54,43.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,675.0,0.0,0.01,0.001,0.0,39,0,48.54,48.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,680.0,0.0,0.01,0.001,0.0,4,0,53.54,53.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,685.0,0.0,0.01,0.001,0.0,392,0,58.54,58.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,690.0,0.0,0.01,0.001,0.0,0,0,63.54,63.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,695.0,0.0,0.01,0.001,0.0,0,0,68.54,68.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,700.0,0.0,0.01,0.001,0.0,99,0,73.54,73.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,705.0,0.0,0.01,0.001,0.0,535,0,78.54,78.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,710.0,0.0,0.01,0.001,0.0,457,0,83.54,83.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,715.0,0.0,0.01,0.001,0.0,473,0,88.54,88.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,720.0,0.0,0.01,0.001,0.0,447,0,93.54,93.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,725.0,0.0,0.01,0.001,0.0,0,0,98.54,98.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:36.000000000",626.31,730.0,0.0,0.01,0.001,0.0,0,0,103.54,103.9,-0.999,0.0,0,0,0.0,824041.8,0.0,2728821.396420001]
["2026-01-15T09:32:49.000000000",626.29,500.0,126.09,126.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,505.0,121.09,121.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,510.0,116.09,116.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,515.0,111.09,111.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,520.0,106.09,106.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,525.0,101.09,101.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,530.0,96.09,96.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,535.0,91.09,91.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,540.0,86.09,86.43,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,545.0,81.09,81.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,550.0,76.09,76.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,555.0,71.09,71.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,560.0,66.09,66.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,565.0,61.09,61.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,570.0,56.09,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,575.0,51.09,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,580.0,46.16,46.43,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,585.0,41.16,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,236,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,590.0,36.16,36.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,34,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,591.0,35.16,35.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,32,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,592.0,34.16,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,258,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,593.0,33.17,33.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,310,88.5,826564.0,-554.2666499999999,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,594.0,32.17,32.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,826564.0,-1074.71364,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,595.0,31.17,31.43,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,114,547.0,826564.0,-3425.8063,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,596.0,30.17,30.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,6,98.2,826564.0,-615.01678,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,597.0,29.17,29.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,12,56.60000000000001,826564.0,-354.48014000000006,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,598.0,28.17,28.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,826564.0,-350.72240000000005,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,599.0,27.17,27.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,17,69.7,826564.0,-436.52413,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,600.0,26.17,26.44,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,214,803.1,826564.0,-5029.73499,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,601.0,25.17,25.44,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,22,189.0,826564.0,-1183.6881,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,602.0,24.13,24.44,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,148,152.0,826564.0,-951.9607999999998,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,603.0,23.19,23.44,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,191,387.0,826564.0,-2423.7423,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,604.0,22.2,22.45,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,197,298.0,826564.0,-1866.3441999999998,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,605.0,21.2,21.45,1.0,0.0,74,2,0.02,0.03,-0.008,0.002,4266,97,853.2,826564.0,-5343.5062800000005,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,606.0,20.2,20.45,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,251,650.1,826564.0,-4071.5112900000004,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,607.0,19.2,19.45,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,34,561.9,826564.0,-3519.12351,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,608.0,18.2,18.46,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,194,1359.6,826564.0,-8515.03884,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,609.0,17.21,17.46,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,352,780.0,826564.0,-4885.062,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,610.0,16.21,16.45,1.0,0.0,112,7,0.03,0.04,-0.013,0.005,6195,695,3097.5,826564.0,-19399.332749999998,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,611.0,15.22,15.46,1.0,0.0,47,1,0.03,0.04,-0.014,0.005,2585,559,1292.5,826564.0,-8094.79825,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,612.0,14.22,14.48,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,454,2193.6,826564.0,-13738.29744,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,613.0,13.23,13.48,1.0,0.0,489,6,0.05,0.06,-0.022,0.008,3078,1111,2462.4,826564.0,-15421.76496,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,614.0,12.24,12.49,1.0,0.0,1072,20,0.06,0.07,-0.026,0.009,4244,546,3819.6,826564.0,-23921.77284,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,615.0,11.19,11.49,0.96,0.005,3240,95,0.07,0.08,-0.031,0.011,12570,2077,15446.999999999996,826564.0,-76451.22029999999,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,616.0,10.27,10.53,0.956,0.01,3347,341,0.09,0.1,-0.04,0.014,5601,3048,11188.4,826564.0,-28147.97776,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,617.0,9.3,9.55,0.949,0.014,5995,409,0.11,0.12,-0.049,0.018,4254,662,16050.2,826564.0,4608.241820000011,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,618.0,8.34,8.56,0.939,0.02,4223,729,0.15,0.16,-0.061,0.022,2197,957,13279.400000000001,826564.0,22625.352540000007,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,619.0,7.39,7.6,0.921,0.027,2960,1352,0.19,0.2,-0.081,0.028,4475,665,20522.0,826564.0,-28421.0402,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,620.0,6.45,6.6,0.898,0.035,4765,2211,0.25,0.26,-0.105,0.036,3493,3195,29252.300000000003,826564.0,25694.79983000001,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,621.0,5.54,5.68,0.867,0.045,4760,1375,0.33,0.34,-0.135,0.045,1731,2637,29209.499999999996,826564.0,85366.45844999999,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,622.0,4.64,4.79,0.827,0.056,5145,1483,0.45,0.46,-0.176,0.055,1121,3843,34977.5,826564.0,141832.76485,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,623.0,3.83,3.93,0.774,0.068,8069,2768,0.6,0.61,-0.228,0.067,833,2738,60450.3,826564.0,308686.44149,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,624.0,3.04,3.11,0.708,0.08,4890,1581,0.81,0.83,-0.294,0.08,1005,4408,47160.0,826564.0,194650.93199999997,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,625.0,2.34,2.36,0.628,0.092,11390,3918,1.08,1.1,-0.373,0.091,5118,4747,151361.8,826564.0,364589.7131799999,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,626.0,1.7,1.71,0.535,0.1,6202,4958,1.44,1.46,-0.466,0.1,1545,8866,77470.0,826564.0,291663.253,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,627.0,1.14,1.16,0.43,0.106,7203,6779,1.88,1.91,-0.571,0.106,1038,3807,87354.6,826564.0,409274.25210000004,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,628.0,0.72,0.73,0.32,0.101,7367,6653,2.43,2.5,-0.68,0.101,788,514,82365.5,826564.0,416156.55291,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,629.0,0.42,0.43,0.221,0.086,2932,2509,3.07,3.22,-0.779,0.086,449,138,29076.599999999995,826564.0,133736.71401999998,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,630.0,0.24,0.25,0.141,0.066,7771,12590,3.89,4.05,-0.858,0.066,393,270,53882.40000000001,826564.0,304970.66292000003,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,631.0,0.13,0.14,0.086,0.046,3388,1517,4.71,4.95,-0.914,0.046,42,98,15777.999999999996,826564.0,96396.05163999999,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,632.0,0.07,0.08,0.052,0.031,1822,941,5.64,5.89,-0.948,0.031,6,13,5666.8,826564.0,35257.62184,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,633.0,0.04,0.05,0.032,0.02,5518,2816,6.61,6.86,-0.968,0.02,0,35,11036.0,826564.0,69117.36439999999,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,634.0,0.02,0.03,0.019,0.013,3509,194,7.6,7.85,-0.981,0.013,0,0,4561.7,826564.0,28569.47093,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,635.0,0.01,0.02,0.011,0.008,3572,216,8.61,8.84,-0.989,0.008,0,0,2857.6,826564.0,17896.863039999997,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,636.0,0.01,0.02,0.011,0.007,1199,78,9.58,9.83,-0.989,0.007,0,5,839.3000000000001,826564.0,5256.451970000001,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,637.0,0.01,0.02,0.01,0.006,3479,93,10.57,10.83,-0.99,0.006,0,3,2087.4,826564.0,13073.17746,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,638.0,0.0,0.01,0.004,0.003,3085,631,11.57,11.83,-0.996,0.003,0,0,925.5000000000001,826564.0,5796.313950000001,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,639.0,0.0,0.01,0.004,0.002,3779,0,12.57,12.83,-0.996,0.002,0,1,755.8,826564.0,4733.49982,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,640.0,0.0,0.01,0.003,0.002,3439,6,13.57,13.83,-0.997,0.002,1,0,688.0,826564.0,4306.37004,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,641.0,0.0,0.01,0.003,0.002,5190,0,14.57,14.82,-0.997,0.002,0,0,1038.0,826564.0,6500.890200000001,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,642.0,0.0,0.01,0.003,0.002,3820,0,15.57,15.82,-0.997,0.002,0,0,764.0,826564.0,4784.8556,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,643.0,0.0,0.01,0.003,0.001,956,0,16.57,16.9,-0.997,0.001,0,0,95.60000000000001,826564.0,598.73324,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,644.0,0.0,0.01,0.003,0.001,1924,0,17.57,17.9,-0.997,0.001,0,0,192.4,826564.0,1204.98196,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,645.0,0.0,0.01,0.003,0.001,599,0,18.57,18.9,-0.997,0.001,0,0,59.9,826564.0,375.14770999999996,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,646.0,0.0,0.01,0.002,0.001,102,0,19.57,19.9,-0.997,0.001,0,0,10.200000000000001,826564.0,63.88158000000001,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,647.0,0.0,0.01,0.002,0.001,98,0,20.57,20.9,-0.998,0.001,0,0,9.8,826564.0,61.376419999999996,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,648.0,0.0,0.01,0.002,0.001,214,0,21.57,21.9,-0.998,0.001,0,0,21.4,826564.0,134.02605999999997,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,649.0,0.0,0.01,0.002,0.001,187,0,22.57,22.9,-0.998,0.001,0,0,18.7,826564.0,117.11623,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,650.0,0.0,0.01,0.002,0.001,256,4,23.57,23.9,-0.998,0.001,0,3,25.6,826564.0,160.33024,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,651.0,0.0,0.01,0.002,0.001,790,0,24.57,24.89,-0.998,0.001,0,2,79.0,826564.0,494.7691,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,652.0,0.0,0.01,0.002,0.001,0,0,25.57,25.92,-0.998,0.001,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,653.0,0.0,0.01,0.002,0.001,0,0,26.57,26.92,-0.998,0.001,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,654.0,0.0,0.01,0.002,0.001,0,0,27.56,27.94,-0.998,0.001,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,655.0,0.0,0.01,0.002,0.001,187,0,28.56,28.94,-0.998,0.001,0,0,18.7,826564.0,117.11623,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,656.0,0.0,0.01,0.002,0.001,0,0,29.56,29.94,-0.998,0.001,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,660.0,0.0,0.01,0.002,0.0,144,0,33.56,33.94,-0.998,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,665.0,0.0,0.01,0.001,0.0,765,0,38.57,38.92,-0.998,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,670.0,0.0,0.01,0.001,0.0,396,0,43.57,43.92,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,675.0,0.0,0.01,0.001,0.0,39,0,48.57,48.92,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,680.0,0.0,0.01,0.001,0.0,4,0,53.57,53.92,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,685.0,0.0,0.01,0.001,0.0,392,0,58.57,58.92,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,690.0,0.0,0.01,0.001,0.0,0,0,63.57,63.92,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,695.0,0.0,0.01,0.001,0.0,0,0,68.57,68.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,700.0,0.0,0.01,0.001,0.0,99,0,73.57,73.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,705.0,0.0,0.01,0.001,0.0,535,0,78.57,78.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,710.0,0.0,0.01,0.001,0.0,457,0,83.57,83.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,715.0,0.0,0.01,0.001,0.0,473,0,88.57,88.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,720.0,0.0,0.01,0.001,0.0,447,0,93.57,93.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,725.0,0.0,0.01,0.001,0.0,0,0,98.57,98.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:32:49.000000000",626.29,730.0,0.0,0.01,0.001,0.0,0,0,103.57,103.91,-0.999,0.0,0,0,0.0,826564.0,0.0,2740675.1019199993]
["2026-01-15T09:33:02.000000000",626.53,500.0,126.34,126.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,505.0,121.34,121.68,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,510.0,116.34,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,515.0,111.34,111.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,520.0,106.34,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,525.0,101.34,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,530.0,96.34,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,535.0,91.34,91.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,540.0,86.34,86.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,545.0,81.34,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,550.0,76.34,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,555.0,71.34,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,560.0,66.34,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,565.0,61.34,61.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,570.0,56.34,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2370,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,575.0,51.34,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,580.0,46.34,46.61,1.0,0.0,399,2,0.0,0.01,-0.001,0.0,1156,2,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,585.0,41.34,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,236,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,590.0,36.34,36.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,34,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,591.0,35.34,35.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,32,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,592.0,34.34,34.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,258,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,593.0,33.34,33.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,885,310,88.5,826564.0,-554.47905,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,594.0,32.34,32.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,3,171.6,826564.0,-1075.12548,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,595.0,31.34,31.62,1.0,0.0,50,2,0.01,0.02,-0.004,0.001,5470,114,547.0,826564.0,-3427.1191,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,596.0,30.34,30.59,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,6,98.2,826564.0,-615.25246,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,597.0,29.34,29.61,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,12,56.60000000000001,826564.0,-354.61598000000004,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,598.0,28.34,28.61,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,560,7,56.00000000000001,826564.0,-350.8568,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,599.0,27.34,27.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,17,69.7,826564.0,-436.69141,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,600.0,26.35,26.62,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,214,803.1,826564.0,-5031.66243,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,601.0,25.35,25.62,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,22,189.0,826564.0,-1184.1417,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,602.0,24.36,24.62,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1520,150,152.0,826564.0,-952.3256,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,603.0,23.36,23.63,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,191,387.0,826564.0,-2424.6711,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,604.0,22.36,22.6,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,1490,197,298.0,826564.0,-1867.0594,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,605.0,21.36,21.6,1.0,0.0,74,2,0.01,0.02,-0.008,0.002,4266,97,853.2,826564.0,-5345.553959999999,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,606.0,20.37,20.62,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,2167,253,650.1,826564.0,-4073.07153,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,607.0,19.37,19.63,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,1873,34,561.9,826564.0,-3520.47207,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,608.0,18.37,18.63,1.0,0.0,123,1,0.02,0.03,-0.009,0.003,4532,194,1359.6,826564.0,-8518.301879999999,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,609.0,17.37,17.64,1.0,0.0,240,0,0.02,0.03,-0.01,0.003,2600,352,780.0,826564.0,-4886.934,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,610.0,16.38,16.64,1.0,0.0,112,7,0.03,0.04,-0.013,0.005,6195,695,3097.5,826564.0,-19406.76675,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,611.0,15.38,15.65,1.0,0.0,47,3,0.03,0.04,-0.014,0.005,2585,559,1292.5,826564.0,-8097.90025,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,612.0,14.39,14.65,1.0,0.0,178,11,0.04,0.05,-0.018,0.006,3656,481,2193.6,826564.0,-13743.56208,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,613.0,13.4,13.66,1.0,0.0,489,6,0.04,0.05,-0.022,0.008,3078,1123,2462.4,826564.0,-15427.67472,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,614.0,12.41,12.67,1.0,0.0,1072,20,0.05,0.06,-0.026,0.009,4244,546,3819.6,826564.0,-23930.939879999998,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,615.0,11.42,11.68,0.96,0.005,3240,95,0.07,0.08,-0.031,0.011,12570,2127,15446.999999999996,826564.0,-76480.51709999998,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,616.0,10.44,10.76,0.956,0.01,3347,349,0.09,0.1,-0.04,0.014,5601,3081,11188.4,826564.0,-28158.764320000002,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,617.0,9.46,9.65,0.949,0.014,5995,412,0.11,0.12,-0.049,0.018,4254,699,16050.2,826564.0,4610.007740000011,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,618.0,8.49,8.7,0.939,0.02,4223,739,0.14,0.15,-0.061,0.022,2197,1062,13279.400000000001,826564.0,22634.02278000001,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,619.0,7.55,7.84,0.921,0.027,2960,1372,0.18,0.19,-0.081,0.028,4475,682,20522.0,826564.0,-28431.931399999998,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,620.0,6.64,6.78,0.898,0.035,4765,2288,0.23,0.24,-0.105,0.036,3493,3225,29252.300000000003,826564.0,25704.64631000001,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,621.0,5.73,5.9,0.867,0.045,4760,1422,0.3,0.31,-0.135,0.045,1731,2660,29209.499999999996,826564.0,85399.17164999999,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,622.0,4.84,5.0,0.827,0.056,5145,1550,0.4,0.41,-0.176,0.055,1121,4153,34977.5,826564.0,141887.11645,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,623.0,4.01,4.11,0.774,0.068,8069,2779,0.55,0.56,-0.228,0.067,833,2767,60450.3,826564.0,308804.73293,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,624.0,3.22,3.3,0.708,0.08,4890,1599,0.74,0.75,-0.294,0.08,1005,4673,47160.0,826564.0,194725.52399999998,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,625.0,2.5,2.54,0.628,0.092,11390,4553,0.99,1.0,-0.373,0.091,5118,5404,151361.8,826564.0,364729.4272599999,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,626.0,1.83,1.84,0.535,0.1,6202,5066,1.32,1.33,-0.466,0.1,1545,9147,77470.0,826564.0,291775.021,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,627.0,1.25,1.27,0.43,0.106,7203,7102,1.72,1.76,-0.571,0.106,1038,3897,87354.6,826564.0,409431.0897,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,628.0,0.79,0.8,0.32,0.101,7367,6987,2.25,2.3,-0.68,0.101,788,621,82365.5,826564.0,416316.02787,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,629.0,0.46,0.48,0.221,0.086,2932,2590,2.9,3.01,-0.779,0.086,449,141,29076.599999999995,826564.0,133787.96314,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,630.0,0.26,0.27,0.141,0.066,7771,13449,3.7,3.84,-0.858,0.066,393,272,53882.40000000001,826564.0,305087.53044000006,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,631.0,0.14,0.15,0.086,0.046,3388,1718,4.59,4.79,-0.914,0.046,42,98,15777.999999999996,826564.0,96432.99148,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,632.0,0.08,0.09,0.052,0.031,1822,1000,5.5,5.73,-0.948,0.031,6,13,5666.8,826564.0,35271.132880000005,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,633.0,0.04,0.05,0.032,0.02,5518,2875,6.37,6.7,-0.968,0.02,0,35,11036.0,826564.0,69143.8508,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,634.0,0.02,0.03,0.019,0.013,3509,274,7.35,7.68,-0.981,0.013,0,0,4561.7,826564.0,28580.419009999998,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,635.0,0.01,0.02,0.011,0.008,3572,228,8.34,8.68,-0.989,0.008,0,0,2857.6,826564.0,17903.721279999998,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,636.0,0.01,0.02,0.011,0.007,1199,78,9.43,9.67,-0.989,0.007,0,5,839.3000000000001,826564.0,5258.466290000001,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,637.0,0.01,0.02,0.01,0.006,3479,118,10.42,10.67,-0.99,0.006,0,3,2087.4,826564.0,13078.187220000002,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,638.0,0.0,0.01,0.004,0.003,3085,631,11.42,11.66,-0.996,0.003,0,0,925.5000000000001,826564.0,5798.535150000001,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,639.0,0.0,0.01,0.004,0.002,3779,0,12.41,12.66,-0.996,0.002,0,1,755.8,826564.0,4735.31374,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,640.0,0.0,0.01,0.003,0.002,3439,6,13.41,13.66,-0.997,0.002,1,0,688.0,826564.0,4308.02028,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,641.0,0.0,0.01,0.003,0.002,5190,0,14.42,14.66,-0.997,0.002,0,0,1038.0,826564.0,6503.3814,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,642.0,0.0,0.01,0.003,0.002,3820,0,15.4,15.66,-0.997,0.002,0,0,764.0,826564.0,4786.6892,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,643.0,0.0,0.01,0.003,0.001,956,0,16.32,16.66,-0.997,0.001,0,0,95.60000000000001,826564.0,598.9626800000001,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,644.0,0.0,0.01,0.003,0.001,1924,0,17.32,17.66,-0.997,0.001,0,0,192.4,826564.0,1205.44372,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,645.0,0.0,0.01,0.003,0.001,599,0,18.32,18.66,-0.997,0.001,0,0,59.9,826564.0,375.29147,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,646.0,0.0,0.01,0.002,0.001,102,0,19.32,19.66,-0.997,0.001,0,0,10.200000000000001,826564.0,63.90606000000001,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,647.0,0.0,0.01,0.002,0.001,98,0,20.32,20.66,-0.998,0.001,0,0,9.8,826564.0,61.39994000000001,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,648.0,0.0,0.01,0.002,0.001,214,0,21.32,21.66,-0.998,0.001,0,0,21.4,826564.0,134.07742,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,649.0,0.0,0.01,0.002,0.001,187,0,22.32,22.66,-0.998,0.001,0,0,18.7,826564.0,117.16111,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,650.0,0.0,0.01,0.002,0.001,256,4,23.32,23.66,-0.998,0.001,0,3,25.6,826564.0,160.39168,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,651.0,0.0,0.01,0.002,0.001,790,0,24.32,24.67,-0.998,0.001,0,2,79.0,826564.0,494.95869999999996,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,652.0,0.0,0.01,0.002,0.001,0,0,25.32,25.67,-0.998,0.001,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,653.0,0.0,0.01,0.002,0.001,0,0,26.32,26.67,-0.998,0.001,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,654.0,0.0,0.01,0.002,0.001,0,0,27.3,27.69,-0.998,0.001,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,655.0,0.0,0.01,0.002,0.001,187,0,28.3,28.69,-0.998,0.001,0,0,18.7,826564.0,117.16111,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,656.0,0.0,0.01,0.002,0.001,0,0,29.3,29.69,-0.998,0.001,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,660.0,0.0,0.01,0.002,0.0,144,0,33.3,33.69,-0.998,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,665.0,0.0,0.01,0.001,0.0,765,0,38.32,38.67,-0.998,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,670.0,0.0,0.01,0.001,0.0,396,0,43.32,43.67,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,675.0,0.0,0.01,0.001,0.0,39,0,48.32,48.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,680.0,0.0,0.01,0.001,0.0,4,0,53.32,53.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,685.0,0.0,0.01,0.001,0.0,392,0,58.32,58.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,690.0,0.0,0.01,0.001,0.0,0,0,63.32,63.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,695.0,0.0,0.01,0.001,0.0,0,0,68.32,68.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,700.0,0.0,0.01,0.001,0.0,99,0,73.32,73.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,705.0,0.0,0.01,0.001,0.0,535,0,78.32,78.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,710.0,0.0,0.01,0.001,0.0,457,0,83.32,83.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,715.0,0.0,0.01,0.001,0.0,473,0,88.32,88.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,720.0,0.0,0.01,0.001,0.0,447,0,93.32,93.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,725.0,0.0,0.01,0.001,0.0,0,0,98.32,98.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:02.000000000",626.53,730.0,0.0,0.01,0.001,0.0,0,0,103.32,103.66,-0.999,0.0,0,0,0.0,826564.0,0.0,2741725.3534399993]
["2026-01-15T09:33:14.000000000",626.61,632.0,0.08,0.09,0.057,0.033,1822,1049,5.4,5.58,-0.942,0.033,6,14,6032.400000000001,826555.1,37551.48408,2777721.40035]
["2026-01-15T09:33:26.000000000",626.24,600.0,24.7,26.38,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,8031,214,803.1,827306.1,-5029.33344,2752125.0294400007]
["2026-01-15T09:33:38.000000000",626.42,565.0,59.4,63.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,844559.5,0.0,2745964.062859999]
["2026-01-15T09:33:38.000000000",626.42,653.0,0.0,0.01,0.002,0.001,0,0,24.8,28.63,-0.998,0.001,0,0,0.0,844559.5,0.0,2745964.062859999]
["2026-01-15T09:33:50.000000000",626.32,638.0,0.0,0.01,0.004,0.003,3085,801,11.54,11.86,-0.996,0.003,0,0,925.5000000000001,827247.3,5796.591600000002,2760080.1287199985]
["2026-01-15T09:34:15.000000000",625.67,614.0,11.56,11.91,1.0,0.0,1072,34,0.06,0.07,-0.024,0.009,4244,583,3819.6,833496.1,-23898.09132,2720388.7588699986]
["2026-01-15T09:34:27.000000000",626.13,550.0,75.87,76.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,840240.8000000002,0.0,2637671.5535400007]
["2026-01-15T09:34:27.000000000",626.13,710.0,0.0,0.01,0.001,0.0,457,0,83.74,84.13,-0.999,0.0,0,0,0.0,840240.8000000002,0.0,2637671.5535400007]
["2026-01-15T09:34:40.000000000",625.89,635.0,0.02,0.03,0.017,0.01,3572,350,9.01,9.27,-0.983,0.01,0,0,3572.0,841208.9,22356.790800000002,2720224.9671900007]
["2026-01-15T09:34:52.000000000",625.76,620.0,5.97,6.1,0.88,0.04,4765,2695,0.29,0.3,-0.12,0.04,3493,4421,33032.0,842306.3000000002,31838.6688,2689883.8011199986]
["2026-01-15T09:35:05.000000000",625.65,637.0,0.01,0.02,0.009,0.005,3479,175,11.22,11.56,-0.991,0.005,0,3,1739.5,852919.1000000001,10883.181750000002,2720433.186149998]
["2026-01-15T09:35:18.000000000",625.5,510.0,115.25,115.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,852919.1000000001,0.0,2719780.9605]
["2026-01-15T09:35:30.000000000",625.28,650.0,0.0,0.01,0.002,0.001,256,4,24.55,24.9,-0.998,0.001,0,3,25.6,851167.3000000002,160.07168,2601187.9353599995]
["2026-01-15T09:35:42.000000000",625.32,635.0,0.02,0.03,0.015,0.009,3572,397,9.56,9.89,-0.984,0.009,0,1,3214.7999999999997,847796.6000000002,20102.787360000002,2553132.785039999]
["2026-01-15T09:35:54.000000000",625.43,603.0,22.26,22.61,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,1935,214,387.0,844209.0000000001,-2420.4141,2652014.5815799986]
["2026-01-15T09:36:06.000000000",625.68,580.0,45.49,45.84,1.0,0.0,399,3,0.0,0.01,-0.001,0.0,1156,2,0.0,843278.8,0.0,2665574.4931200007]
["2026-01-15T09:36:06.000000000",625.68,656.0,0.0,0.01,0.002,0.001,0,0,30.2,30.58,-0.998,0.001,0,0,0.0,843278.8,0.0,2665574.4931200007]
["2026-01-15T09:36:18.000000000",625.59,641.0,0.0,0.01,0.003,0.002,5190,230,15.29,15.57,-0.997,0.002,0,0,1038.0,843278.8,6493.6242,2665191.0675600017]
["2026-01-15T09:36:30.000000000",625.69,626.0,1.32,1.34,0.459,0.105,6202,8750,1.67,1.69,-0.541,0.105,1545,17874,81343.5,844048.2000000002,305953.02465,2648139.0715000005]
["2026-01-15T09:36:55.000000000",625.47,565.0,60.33,60.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,847089.4,0.0,2624500.8916200004]
["2026-01-15T09:36:55.000000000",625.47,594.0,31.31,31.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,110,171.6,847089.4,-1073.30652,2624500.8916200004]
["2026-01-15T09:37:08.000000000",625.74,639.0,0.0,0.01,0.003,0.002,3779,0,13.2,13.43,-0.997,0.002,0,4,755.8,842366.2000000001,4729.34292,2630253.0367199997]
["2026-01-15T09:37:21.000000000",625.25,624.0,2.35,2.37,0.613,0.092,4890,2021,1.13,1.14,-0.387,0.091,1005,12607,54133.5,851972.6000000001,224105.23125,2603794.8515000003]
["2026-01-15T09:37:33.000000000",625.25,609.0,16.15,16.44,1.0,0.0,240,0,0.02,0.03,-0.01,0.004,2600,483,1040.0,851972.6000000001,-6502.6,2603794.8515000003]
["2026-01-15T09:37:45.000000000",625.19,525.0,99.98,100.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,849139.5000000001,0.0,2605371.167130002]
["2026-01-15T09:37:45.000000000",625.19,685.0,0.0,0.01,0.001,0.0,392,0,59.65,60.02,-0.999,0.0,0,0,0.0,849139.5000000001,0.0,2605371.167130002]
["2026-01-15T09:37:58.000000000",625.35,647.0,0.0,0.01,0.002,0.001,98,0,21.5,21.84,-0.998,0.001,0,0,9.8,849181.5,61.2843,2578950.2788500004]
["2026-01-15T09:38:23.000000000",625.29,606.0,19.13,19.42,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,2167,1395,433.40000000000003,849016.0000000001,-2710.00686,2597215.7992199985]
["2026-01-15T09:38:37.000000000",625.26,591.0,34.1,34.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,32,0.0,854678.7000000001,0.0,2623907.96682]
["2026-01-15T09:38:37.000000000",625.26,670.0,0.0,0.01,0.001,0.0,396,0,44.53,44.96,-0.999,0.0,0,0,0.0,854678.7000000001,0.0,2623907.96682]
["2026-01-15T09:38:49.000000000",625.13,644.0,0.0,0.01,0.003,0.001,1924,0,18.78,19.06,-0.997,0.001,0,0,192.4,854678.7000000001,1202.7501200000002,2623362.4209100003]
["2026-01-15T09:39:16.000000000",625.0,535.0,89.78,90.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,858868.7999999998,0.0,2596478.75]
["2026-01-15T09:39:16.000000000",625.0,598.0,26.92,27.14,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,560,22,56.00000000000001,858868.7999999998,-350.00000000000006,2596478.75]
["2026-01-15T09:39:28.000000000",625.16,555.0,70.0,70.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,854517.2,0.0,2560675.3651199993]
["2026-01-15T09:39:41.000000000",625.31,670.0,0.0,0.01,0.001,0.0,396,0,44.55,44.93,-0.999,0.0,0,0,0.0,855647.5,0.0,2621746.6166500016]
["2026-01-15T09:39:53.000000000",625.46,627.0,0.81,0.82,0.333,0.099,7203,19588,2.35,2.37,-0.667,0.099,1038,8702,81585.9,849371.1000000001,381740.1291,2626324.6783399987]
["2026-01-15T09:40:06.000000000",626.15,612.0,12.92,15.05,1.0,0.0,178,63,0.03,0.04,-0.015,0.006,3656,863,2193.6,838192.3,-13735.2264,2750802.8061499996]
["2026-01-15T09:40:19.000000000",626.03,540.0,85.88,86.25,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,838192.3,0.0,2750275.6220299993]
["2026-01-15T09:40:19.000000000",626.03,700.0,0.0,0.01,0.001,0.0,99,0,73.75,74.12,-0.999,0.0,0,0,0.0,838192.3,0.0,2750275.6220299993]
["2026-01-15T09:40:31.000000000",626.13,650.0,0.0,0.01,0.002,0.001,256,5,23.69,24.04,-0.998,0.001,0,4,25.6,833036.2000000001,160.28928,2715897.7312200004]
["2026-01-15T09:40:43.000000000",625.63,618.0,7.67,7.95,0.932,0.02,4223,1053,0.17,0.18,-0.063,0.023,2197,2522,13499.100000000002,833349.1000000001,21227.000270000008,2734299.02299]
["2026-01-15T09:40:55.000000000",625.47,636.0,0.01,0.02,0.01,0.006,1199,167,10.33,10.64,-0.99,0.006,0,20,719.4,852221.5999999999,4499.63118,2695312.8522000005]
["2026-01-15T09:41:08.000000000",625.41,690.0,0.0,0.01,0.001,0.0,0,0,64.56,64.92,-0.999,0.0,0,0,0.0,851218.4999999999,0.0,2617221.396689999]
["2026-01-15T09:41:20.000000000",625.24,648.0,0.0,0.01,0.002,0.001,214,0,22.57,22.92,-0.998,0.001,0,0,21.4,851218.4999999999,133.80136,2616509.979159999]
["2026-01-15T09:41:32.000000000",625.47,633.0,0.02,0.03,0.024,0.014,5518,3462,7.47,7.74,-0.976,0.014,0,42,7725.2,849803.5999999999,48318.80844000001,2556105.747120001]
["2026-01-15T09:41:44.000000000",625.47,601.0,24.25,24.63,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,36,189.0,848205.8999999999,-1182.1383,2584819.1984100007]
["2026-01-15T09:41:56.000000000",625.53,570.0,55.36,55.68,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2370,0,0.0,850141.2999999999,0.0,2599957.2707099994]
["2026-01-15T09:41:56.000000000",625.53,730.0,0.0,0.01,0.001,0.0,0,0,104.32,104.64,-0.999,0.0,0,0,0.0,850141.2999999999,0.0,2599957.2707099994]
["2026-01-15T09:42:21.000000000",625.51,630.0,0.13,0.14,0.088,0.048,7771,29026,4.5,4.68,-0.912,0.048,393,427,39187.2,845284.4999999999,221520.61344000002,2620753.6663699998]
["2026-01-15T09:42:33.000000000",625.36,615.0,10.33,10.63,0.954,0.006,3240,176,0.07,0.08,-0.033,0.013,12570,4233,18285.0,845284.4999999999,-90033.07920000001,2620125.198319999]
["2026-01-15T09:42:46.000000000",625.57,555.0,70.38,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,844506.4,0.0,2587886.7522199997]
["2026-01-15T09:42:46.000000000",625.57,715.0,0.0,0.01,0.001,0.0,473,0,89.2,89.62,-0.999,0.0,0,0,0.0,844506.4,0.0,2587886.7522199997]
["2026-01-15T09:42:58.000000000",625.62,629.0,0.27,0.28,0.16,0.072,2932,11028,3.61,3.75,-0.84,0.072,449,410,24343.199999999997,1389408.3999999992,111845.84112,6058006.086480002]
["2026-01-15T09:43:11.000000000",625.67,622.0,4.16,4.24,0.794,0.064,5145,2267,0.52,0.53,-0.207,0.064,1121,13810,40102.4,844694.9999999999,161132.54912000004,2648635.0462599997]
["2026-01-15T09:43:23.000000000",625.93,607.0,18.74,19.07,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1873,429,374.6,842547.3999999999,-2344.73378,2685093.232380001]
["2026-01-15T09:43:36.000000000",625.88,705.0,0.0,0.01,0.001,0.0,535,0,77.31,81.08,-0.999,0.0,0,0,0.0,842547.3999999999,0.0,2684878.744079999]
["2026-01-15T09:43:48.000000000",625.94,651.0,0.0,0.01,0.002,0.001,790,0,24.92,25.25,-0.998,0.001,0,2,79.0,837046.7,494.49260000000004,2703342.84682]
["2026-01-15T09:44:01.000000000",626.05,636.0,0.01,0.02,0.01,0.006,1199,251,9.74,10.09,-0.99,0.006,0,25,719.4,832272.9999999999,4503.8036999999995,2698440.7772000004]
["2026-01-15T09:44:13.000000000",626.61,604.0,22.44,22.8,1.0,0.0,40,3,0.01,0.02,-0.005,0.002,1490,350,298.0,817533.2999999999,-1867.2978,2773449.1733700004]
["2026-01-15T09:44:26.000000000",626.5,585.0,41.32,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,396,0.0,816303.8999999999,0.0,2753584.655499998]
["2026-01-15T09:44:38.000000000",626.83,510.0,116.66,117.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,810768.3999999999,0.0,2818727.8903399995]
["2026-01-15T09:44:38.000000000",626.83,642.0,0.0,0.01,0.003,0.002,3820,0,14.94,15.3,-0.997,0.002,0,0,764.0,810768.3999999999,4788.981200000001,2818727.8903399995]
["2026-01-15T09:45:05.000000000",626.88,530.0,96.74,97.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,808463.8,0.0,2744172.2150399988]
["2026-01-15T09:45:18.000000000",627.15,575.0,52.04,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,820271.2000000001,0.0,2898788.8982999995]
["2026-01-15T09:45:30.000000000",626.82,500.0,126.59,127.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,794390.9000000001,0.0,2791731.5428200006]
["2026-01-15T09:45:30.000000000",626.82,660.0,0.0,0.01,0.002,0.0,144,0,33.0,33.41,-0.998,0.0,0,0,0.0,794390.9000000001,0.0,2791731.5428200006]
["2026-01-15T09:45:42.000000000",626.33,625.0,2.33,2.37,0.668,0.091,11390,18167,1.0,1.02,-0.332,0.091,5118,38266,150222.80000000002,810704.0999999999,357479.10016000003,2792672.0617100014]
["2026-01-15T09:45:55.000000000",626.25,610.0,16.21,16.32,0.993,0.003,112,40,0.01,0.02,-0.007,0.003,6195,2673,1892.1,832701.2999999999,-11428.436250000002,2847807.37125]
["2026-01-15T09:46:08.000000000",626.29,595.0,31.04,31.48,0.996,0.001,50,10,0.01,0.02,-0.004,0.001,5470,147,552.0,832701.2999999999,-3394.4918,2847989.2671299996]
["2026-01-15T09:46:08.000000000",626.29,690.0,0.0,0.01,0.001,0.0,0,0,63.58,63.95,-1.0,0.0,0,0,0.0,832701.2999999999,0.0,2847989.2671299996]
["2026-01-15T09:46:20.000000000",626.15,648.0,0.0,0.01,0.002,0.001,214,0,21.64,22.04,-0.998,0.001,0,0,21.4,1631625.4,133.99609999999998,7795966.983699999]
["2026-01-15T09:46:45.000000000",626.19,607.0,19.03,19.37,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1873,431,374.6,829201.4999999999,-2345.7077400000003,2771692.89939]
["2026-01-15T09:46:57.000000000",626.18,592.0,33.98,34.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,564,0.0,830779.1000000001,0.0,2773369.3792200005]
["2026-01-15T09:46:57.000000000",626.18,730.0,0.0,0.01,0.001,0.0,0,0,103.64,104.01,-0.999,0.0,0,0,0.0,830779.1000000001,0.0,2773369.3792200005]
["2026-01-15T09:47:09.000000000",626.38,646.0,0.0,0.01,0.002,0.001,102,0,19.39,19.8,-0.997,0.001,0,0,10.200000000000001,830143.4,63.89076000000001,2775647.62776]
["2026-01-15T09:47:22.000000000",626.34,631.0,0.1,0.11,0.073,0.042,3388,7112,4.54,4.88,-0.927,0.042,42,242,14406.000000000004,830143.4,88020.81288000001,2775470.3776800013]
["2026-01-15T09:47:34.000000000",625.99,599.0,26.74,27.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,25,69.7,830955.6,-436.31503000000004,2800550.3060600003]
["2026-01-15T09:47:59.000000000",626.27,515.0,111.09,111.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,829229.4999999998,0.0,2773737.9308700007]
["2026-01-15T09:47:59.000000000",626.27,675.0,0.0,0.01,0.001,0.0,39,0,48.58,48.91,-0.999,0.0,0,0,0.0,829229.4999999998,0.0,2773737.9308700007]
["2026-01-15T09:48:12.000000000",626.03,628.0,0.57,0.58,0.295,0.104,7367,40464,2.53,2.59,-0.706,0.104,788,3128,84812.0,847451.1000000001,428339.74248,2865685.504589999]
["2026-01-15T09:48:23.000000000",626.07,613.0,12.93,13.24,0.984,0.006,489,20,0.03,0.04,-0.016,0.006,3078,2089,2140.2000000000003,847451.1000000001,-9725.37138,2865868.606710001]
["2026-01-15T09:48:35.000000000",626.2,598.0,28.01,28.36,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,42,56.00000000000001,840469.8999999998,-350.672,2749212.748200001]
["2026-01-15T09:48:35.000000000",626.2,705.0,0.0,0.01,0.001,0.0,535,0,78.63,79.0,-0.999,0.0,0,0,0.0,840469.8999999998,0.0,2749212.748200001]
["2026-01-15T09:48:59.000000000",626.41,620.0,6.6,6.75,0.907,0.032,4765,3572,0.2,0.21,-0.091,0.034,3493,17708,27124.2,1600247.2000000004,21121.292379999984,7614027.33102]
["2026-01-15T09:49:11.000000000",626.46,611.0,15.4,15.59,1.0,0.0,47,17,0.02,0.03,-0.011,0.004,2585,1740,1034.0,830680.7,-6477.5964,2804482.8789000013]
["2026-01-15T09:49:24.000000000",626.12,596.0,29.94,30.36,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,64,98.2,830680.7,-614.8498400000001,2802960.7958]
["2026-01-15T09:49:36.000000000",625.96,545.0,80.78,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,846494.3999999999,0.0,2775234.97336]
["2026-01-15T09:49:36.000000000",625.96,649.0,0.0,0.01,0.002,0.001,187,0,22.87,23.16,-0.998,0.001,0,0,18.7,846494.3999999999,117.05452000000001,2775234.97336]
["2026-01-15T09:49:48.000000000",625.96,634.0,0.01,0.02,0.012,0.009,3509,882,7.87,8.23,-0.988,0.009,0,13,3158.0999999999995,850852.4999999999,19768.442759999998,2736950.6338000004]
["2026-01-15T09:50:01.000000000",626.1,619.0,7.05,7.33,0.917,0.026,2960,1995,0.17,0.18,-0.077,0.029,4475,4391,20673.5,843744.2999999999,-33067.47150000001,2757874.7067]
["2026-01-15T09:50:14.000000000",625.91,575.0,50.72,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,846556.2999999999,0.0,2761544.3377699996]
["2026-01-15T09:50:26.000000000",625.48,500.0,125.29,125.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,854385.0999999999,0.0,2699809.9878799994]
["2026-01-15T09:50:38.000000000",625.32,631.0,0.05,0.06,0.049,0.031,3388,7770,5.54,5.86,-0.951,0.031,42,242,10633.000000000002,854385.0999999999,64861.94232000001,2699119.3669199995]
["2026-01-15T09:50:50.000000000",625.25,616.0,9.29,9.5,0.949,0.013,3347,456,0.1,0.11,-0.046,0.017,5601,5060,13872.800000000001,857097.8999999999,-32329.176500000012,2640211.287250001]
["2026-01-15T09:51:02.000000000",625.3,613.0,12.17,12.48,1.0,0.0,489,23,0.04,0.05,-0.02,0.008,3078,2109,2462.4,856850.8999999999,-15397.3872,2602753.0970999994]
["2026-01-15T09:51:02.000000000",625.3,725.0,0.0,0.01,0.001,0.0,0,0,99.54,99.86,-0.999,0.0,0,0,0.0,856850.8999999999,0.0,2602753.0970999994]
["2026-01-15T09:51:14.000000000",624.8,655.0,0.0,0.01,0.002,0.001,187,0,30.01,30.37,-0.998,0.001,0,0,18.7,853718.4999999999,116.83759999999998,2570517.796000001]
["2026-01-15T09:51:27.000000000",624.9,623.0,2.8,2.83,0.673,0.085,8069,4461,0.91,0.92,-0.328,0.085,833,21936,75667.0,854774.2,384350.9939999999,2519959.241999999]
["2026-01-15T09:51:39.000000000",624.78,608.0,16.66,17.0,1.0,0.0,123,13,0.01,0.02,-0.007,0.003,4532,1001,1359.6,854774.2,-8494.50888,2519475.3323999997]
["2026-01-15T09:51:51.000000000",624.83,593.0,31.68,32.03,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,885,4486,88.5,856815.1000000002,-552.97455,2506636.1344700004]
["2026-01-15T09:52:04.000000000",624.86,652.0,0.0,0.01,0.002,0.001,0,0,26.91,27.33,-1.0,0.0,0,0,0.0,863683.6000000001,0.0,2549590.013880001]
["2026-01-15T09:52:17.000000000",625.11,637.0,0.0,0.01,0.004,0.003,3479,4527,11.74,12.16,-0.996,0.003,0,6,1043.7,854781.8999999998,6524.27307,2599361.782170001]
["2026-01-15T09:52:29.000000000",625.14,622.0,3.71,3.78,0.759,0.071,5145,3087,0.6,0.61,-0.242,0.071,1121,19268,44488.6,858361.7,178604.99855999995,2568284.541899999]
["2026-01-15T09:52:41.000000000",625.17,590.0,34.98,35.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2730,606,0.0,858868.9999999998,0.0,2573942.4219599995]
["2026-01-15T09:52:41.000000000",625.17,725.0,0.0,0.01,0.001,0.0,0,0,99.67,100.02,-0.999,0.0,0,0,0.0,858868.9999999998,0.0,2573942.4219599995]
["2026-01-15T09:52:53.000000000",625.0,644.0,0.0,0.01,0.003,0.001,1924,0,18.85,19.21,-0.997,0.001,0,0,192.4,857486.6999999998,1202.5,2583893.125]
["2026-01-15T09:53:06.000000000",624.94,629.0,0.17,0.18,0.109,0.056,2932,44554,4.18,4.29,-0.891,0.056,449,651,18933.600000000002,857929.2999999999,86896.65712000002,2523465.84902]
["2026-01-15T09:53:30.000000000",625.44,605.0,20.25,20.56,1.0,0.0,74,9,0.01,0.02,-0.006,0.002,4266,731,853.2,860424.0999999999,-5336.254080000001,2612938.8398400005]
["2026-01-15T09:53:43.000000000",625.48,505.0,120.22,120.69,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,854914.9,0.0,2643882.0682]
["2026-01-15T09:53:43.000000000",625.48,665.0,0.0,0.01,0.001,0.0,765,0,39.31,39.78,-0.999,0.0,0,4,0.0,854914.9,0.0,2643882.0682]
["2026-01-15T09:53:55.000000000",625.56,626.0,1.22,1.23,0.44,0.109,6202,38817,1.66,1.67,-0.56,0.109,1545,47254,84442.3,854914.9,317542.38828,2644220.225400001]
["2026-01-15T09:54:07.000000000",625.65,611.0,14.52,14.82,0.989,0.005,47,17,0.02,0.03,-0.011,0.005,2585,2812,1316.0,864583.8999999999,-7939.4985000000015,2754806.397149998]
["2026-01-15T09:54:20.000000000",625.51,596.0,29.35,29.69,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,66,98.2,853743.7999999997,-614.2508200000001,2681246.1129600005]
["2026-01-15T09:54:32.000000000",625.85,655.0,0.0,0.01,0.002,0.001,187,0,29.0,29.32,-1.0,0.0,0,0,18.7,861729.0999999996,117.03395,2785739.0846500006]
["2026-01-15T09:54:44.000000000",625.99,640.0,0.0,0.01,0.003,0.002,3439,69,13.94,14.18,-0.997,0.002,1,2,688.0,843651.5999999999,4304.30724,2730974.021520001]
["2026-01-15T09:54:44.000000000",625.99,690.0,0.0,0.01,0.001,0.0,0,0,63.86,64.19,-0.999,0.0,0,0,0.0,843651.5999999999,0.0,2730974.021520001]
["2026-01-15T09:55:08.000000000",626.22,594.0,32.05,32.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1716,122,171.6,840419.7999999998,-1074.59352,2747819.5441199997]
["2026-01-15T09:55:21.000000000",626.39,535.0,91.23,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,836069.6999999998,0.0,2769642.8920500013]
["2026-01-15T09:55:21.000000000",626.39,647.0,0.0,0.01,0.002,0.001,98,0,20.41,20.77,-0.998,0.001,0,0,9.8,836069.6999999998,61.38622,2769642.8920500013]
["2026-01-15T09:55:33.000000000",626.33,632.0,0.03,0.04,0.03,0.023,1822,3478,5.58,5.8,-0.97,0.023,6,84,4204.4,836446.2999999999,26160.551440000003,2798572.0903100013]
["2026-01-15T09:55:45.000000000",626.32,617.0,9.26,9.49,0.948,0.012,5995,658,0.09,0.1,-0.043,0.017,4254,3340,14425.800000000001,833839.0999999999,-236.748960000009,2779592.501999999]
["2026-01-15T09:56:09.000000000",625.96,520.0,105.84,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,838214.9999999999,0.0,2781624.7730400003]
["2026-01-15T09:56:09.000000000",625.96,680.0,0.0,0.01,0.001,0.0,4,0,53.78,54.16,-0.999,0.0,0,0,0.0,838214.9999999999,0.0,2781624.7730400003]
["2026-01-15T09:56:21.000000000",625.92,646.0,0.0,0.01,0.002,0.001,102,0,19.9,20.3,-0.998,0.001,0,0,10.200000000000001,839527.2,63.84384,2754497.41056]
["2026-01-15T09:56:34.000000000",626.04,614.0,11.99,12.16,1.0,0.0,1072,38,0.04,0.05,-0.021,0.008,4244,1534,3395.2,848908.9999999998,-21255.31008,2755209.5524799996]
["2026-01-15T09:56:46.000000000",626.0,612.0,13.87,14.11,1.0,0.0,178,67,0.02,0.03,-0.012,0.005,3656,1156,1828.0,853529.2999999999,-11443.28,2789668.214]
["2026-01-15T09:56:46.000000000",626.0,715.0,0.0,0.01,0.001,0.0,473,0,88.79,89.16,-0.999,0.0,0,0,0.0,853529.2999999999,0.0,2789668.214]
["2026-01-15T09:56:58.000000000",625.95,653.0,0.0,0.01,0.002,0.001,0,0,26.84,27.23,-0.998,0.001,0,0,0.0,853529.2999999999,0.0,2789445.3970500007]
["2026-01-15T09:57:10.000000000",625.93,638.0,0.0,0.01,0.004,0.002,3085,1000,11.86,12.18,-0.996,0.002,0,0,617.0,850218.5999999999,3861.9881,2768886.48148]
["2026-01-15T09:57:35.000000000",625.72,597.0,28.5,28.85,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,103,56.60000000000001,859859.4999999998,-354.1575200000001,2723120.2998800003]
["2026-01-15T09:57:47.000000000",625.69,550.0,75.44,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,860977.0999999999,0.0,2719607.2603700017]
["2026-01-15T09:57:47.000000000",625.69,650.0,0.0,0.01,0.002,0.001,256,5,24.15,24.56,-0.998,0.001,0,4,25.6,860977.0999999999,160.17664000000002,2719607.2603700017]
["2026-01-15T09:57:59.000000000",625.66,635.0,0.01,0.02,0.011,0.007,3572,763,9.3,9.52,-0.989,0.007,0,117,2500.4,862494.7,15644.00264,2720629.3289]
["2026-01-15T09:58:12.000000000",625.68,620.0,5.91,6.01,0.883,0.04,4765,3783,0.25,0.26,-0.115,0.041,3493,21927,33381.299999999996,862494.7,29649.098159999998,2720716.2972000004]
["2026-01-15T09:58:24.000000000",625.33,580.0,45.19,45.52,1.0,0.0,399,3,0.0,0.01,-0.001,0.0,1156,2,0.0,867148.0999999997,0.0,2761146.4909900003]
["2026-01-15T09:58:37.000000000",625.55,505.0,120.33,120.75,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,868518.3999999998,0.0,2687481.654499999]
["2026-01-15T09:58:50.000000000",625.5,605.0,20.29,20.59,1.0,0.0,74,9,0.01,0.02,-0.006,0.002,4266,747,853.2,870290.8999999998,-5336.766,2710632.397500001]
["2026-01-15T09:59:02.000000000",625.67,618.0,7.61,7.92,0.93,0.022,4223,1343,0.14,0.15,-0.066,0.025,2197,4921,14783.099999999999,870878.4999999999,23763.57226999999,2736274.5201699995]
["2026-01-15T09:59:15.000000000",625.57,603.0,22.53,22.74,1.0,0.0,15,5,0.01,0.02,-0.005,0.002,1935,284,387.0,870843.1999999998,-2420.9559000000004,2735210.9895000006]
["2026-01-15T09:59:15.000000000",625.57,730.0,0.0,0.01,0.001,0.0,0,0,104.26,104.6,-0.999,0.0,0,0,0.0,870843.1999999998,0.0,2735210.9895000006]
["2026-01-15T09:59:27.000000000",625.58,656.0,0.0,0.01,0.002,0.001,0,0,30.2,30.58,-0.998,0.001,0,0,0.0,870843.1999999998,0.0,2735254.7130000005]
["2026-01-15T09:59:39.000000000",625.31,641.0,0.0,0.01,0.003,0.002,5190,232,15.55,15.91,-0.997,0.002,0,0,1038.0,871660.2,6490.717799999999,2723452.6628400004]
["2026-01-15T09:59:51.000000000",625.39,609.0,16.27,16.61,1.0,0.0,240,2,0.01,0.02,-0.007,0.003,2600,1854,780.0,874810.7999999999,-4878.042,2695651.03728]
["2026-01-15T10:00:21.000000000",625.23,565.0,58.26,62.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,0,0.0,876080.0999999997,0.0,2655775.0907100006]
["2026-01-15T10:00:21.000000000",625.23,653.0,0.0,0.01,0.002,0.001,0,0,25.95,29.81,-0.998,0.001,0,0,0.0,876080.0999999997,0.0,2655775.0907100006]
["2026-01-15T10:00:34.000000000",625.64,638.0,0.0,0.01,0.004,0.002,3085,1000,11.54,14.42,-0.996,0.002,0,0,617.0,871476.2999999999,3860.1988,2731776.352439999]
["2026-01-15T10:00:46.000000000",625.35,654.0,0.0,0.01,0.002,0.001,0,0,28.47,28.91,-0.998,0.001,0,0,0.0,880690.0999999999,0.0,2702844.6208500005]
["2026-01-15T10:00:58.000000000",625.42,592.0,33.23,33.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,723,1218,0.0,880690.0999999999,0.0,2703147.170019999]
["2026-01-15T10:01:10.000000000",625.3,525.0,100.15,100.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,880893.4999999998,0.0,2734126.1259000003]
["2026-01-15T10:01:10.000000000",625.3,685.0,0.0,0.01,0.001,0.0,392,0,59.51,59.85,-0.999,0.0,0,0,0.0,880893.4999999998,0.0,2734126.1259000003]
["2026-01-15T10:01:35.000000000",625.19,621.0,4.53,4.67,0.832,0.056,4760,2401,0.39,0.4,-0.168,0.057,1731,18095,36522.7,874563.9999999998,104965.02467,2672986.090820001]
["2026-01-15T10:01:47.000000000",625.02,606.0,18.87,19.18,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,1534,433.40000000000003,879012.3999999999,-2708.83668,2654256.18348]
["2026-01-15T10:01:59.000000000",625.32,510.0,115.11,115.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,879012.3999999999,0.0,2655530.1856799996]
["2026-01-15T10:01:59.000000000",625.32,670.0,0.0,0.01,0.001,0.0,396,0,44.44,44.89,-0.999,0.0,0,0,0.0,879012.3999999999,0.0,2655530.1856799996]
["2026-01-15T10:02:12.000000000",625.54,644.0,0.0,0.01,0.003,0.001,1924,0,18.31,18.55,-0.997,0.001,0,0,192.4,875373.3999999999,1203.5389599999999,2716140.9699599985]
["2026-01-15T10:02:24.000000000",625.51,612.0,13.49,13.73,1.0,0.0,178,69,0.03,0.04,-0.015,0.006,3656,1173,2193.6,872475.7999999999,-13721.18736,2736249.7093000007]
["2026-01-15T10:02:36.000000000",625.28,597.0,28.13,28.41,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,104,56.60000000000001,875800.9999999999,-353.90848000000005,2728490.566400001]
["2026-01-15T10:02:49.000000000",625.48,647.0,0.0,0.01,0.002,0.001,98,0,21.36,21.77,-0.998,0.001,0,0,9.8,876483.3999999999,61.29704000000001,2715816.64656]
["2026-01-15T10:03:02.000000000",625.39,642.0,0.0,0.01,0.003,0.001,3820,1,16.47,16.81,-0.997,0.001,0,0,382.0,876715.7,2388.9898,2717036.248329999]
["2026-01-15T10:03:16.000000000",625.41,627.0,0.64,0.65,0.313,0.109,7203,76932,2.23,2.26,-0.687,0.109,1038,18985,89826.9,876715.7,420266.13884999993,2717123.139269999]
["2026-01-15T10:03:29.000000000",625.32,595.0,30.16,30.47,1.0,0.0,50,10,0.01,0.02,-0.004,0.001,5470,201,547.0,882015.8999999998,-3420.5004000000004,2734199.818919999]
["2026-01-15T10:03:41.000000000",625.39,540.0,85.16,85.58,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,893970.2999999997,0.0,2801134.9431899996]
["2026-01-15T10:03:41.000000000",625.39,700.0,0.0,0.01,0.001,0.0,99,0,74.42,74.84,-1.0,0.0,0,0,0.0,893970.2999999997,0.0,2801134.9431899996]
["2026-01-15T10:03:53.000000000",625.31,633.0,0.02,0.03,0.019,0.013,5518,7094,7.53,7.91,-0.981,0.013,0,124,7173.4,883660.6,44855.987539999995,2718722.8180000004]
["2026-01-15T10:04:05.000000000",625.29,618.0,7.28,7.56,0.928,0.025,4223,1381,0.15,0.16,-0.07,0.027,2197,5223,16489.4,886960.9999999998,28923.414240000002,2721651.010379998]
["2026-01-15T10:04:31.000000000",625.61,525.0,100.36,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,880639.8,0.0,2715943.1759200003]
["2026-01-15T10:04:31.000000000",625.61,685.0,0.0,0.01,0.001,0.0,392,0,59.22,59.64,-0.999,0.0,0,0,0.0,880639.8,0.0,2715943.1759200003]
["2026-01-15T10:04:42.000000000",625.65,604.0,21.54,21.74,0.995,0.002,40,4,0.01,0.02,-0.005,0.002,1490,520,306.0,886988.4999999999,-1814.385,2865119.753849998]
["2026-01-15T10:04:55.000000000",625.37,616.0,9.37,9.59,0.95,0.009,3347,513,0.08,0.09,-0.039,0.015,5601,5863,11413.800000000001,874104.2999999999,-33702.44004000001,2728827.6351700006]
["2026-01-15T10:05:07.000000000",625.4,601.0,24.25,24.49,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,232,189.0,877803.0,-1182.0059999999999,2729333.156000001]
["2026-01-15T10:05:20.000000000",625.34,570.0,55.18,55.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,0,0.0,881972.1999999998,0.0,2732381.8575600013]
["2026-01-15T10:05:20.000000000",625.34,654.0,0.0,0.01,0.002,0.001,0,0,28.54,28.89,-0.998,0.001,0,0,0.0,881972.1999999998,0.0,2732381.8575600013]
["2026-01-15T10:05:45.000000000",625.34,630.0,0.08,0.09,0.065,0.042,7771,52067,4.55,4.81,-0.932,0.038,393,906,34131.600000000006,891157.0999999999,194760.89232,2818459.283220001]
["2026-01-15T10:05:57.000000000",625.33,598.0,27.14,27.47,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,144,56.00000000000001,883794.6,-350.18480000000005,2736455.3359400006]
["2026-01-15T10:06:09.000000000",625.4,555.0,70.22,70.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,888448.9,0.0,2751948.245400001]
["2026-01-15T10:06:09.000000000",625.4,715.0,0.0,0.01,0.001,0.0,473,0,89.42,89.78,-0.999,0.0,0,0,0.0,888448.9,0.0,2751948.245400001]
["2026-01-15T10:06:22.000000000",625.05,636.0,0.0,0.01,0.004,0.003,1199,687,10.78,11.11,-0.996,0.003,0,29,359.7,882666.5000000001,2248.30485,2659908.4006499997]
["2026-01-15T10:06:34.000000000",625.25,621.0,4.58,4.69,0.841,0.057,4760,2444,0.36,0.37,-0.161,0.057,1731,18662,36998.7,890015.8999999998,107951.28825,2736239.6832500002]
["2026-01-15T10:06:46.000000000",625.28,597.0,28.08,28.52,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,104,56.60000000000001,890015.8999999998,-353.90848000000005,2736370.9702400006]
["2026-01-15T10:06:59.000000000",625.41,705.0,0.0,0.01,0.001,0.0,535,0,79.36,79.76,-0.999,0.0,0,0,0.0,884742.0999999997,0.0,2708149.75659]
["2026-01-15T10:07:11.000000000",624.99,651.0,0.0,0.01,0.002,0.001,790,0,25.73,26.17,-0.998,0.001,0,4,79.0,888879.0,493.7421,2753154.6988200005]
["2026-01-15T10:07:23.000000000",625.11,619.0,6.15,6.4,0.9,0.034,2960,2674,0.2,0.21,-0.097,0.037,4475,8050,26621.499999999996,887388.5,-40591.51785,2664083.1711300015]
["2026-01-15T10:07:36.000000000",624.78,604.0,20.57,21.06,1.0,0.0,40,4,0.01,0.02,-0.006,0.002,1490,521,298.0,890019.3999999999,-1861.8444,2595697.2428399995]
["2026-01-15T10:07:49.000000000",624.99,585.0,39.8,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,660,0.0,890019.3999999999,0.0,2596569.704220001]
["2026-01-15T10:07:49.000000000",624.99,660.0,0.0,0.01,0.002,0.0,144,0,34.83,35.22,-0.998,0.0,0,0,0.0,890019.3999999999,0.0,2596569.704220001]
["2026-01-15T10:08:01.000000000",624.82,642.0,0.0,0.01,0.003,0.001,3820,1,17.15,17.43,-1.0,0.0,0,3,382.0,901194.7,2386.8124000000003,2695399.1264199996]
["2026-01-15T10:08:26.000000000",625.0,601.0,23.83,24.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1890,238,378.0,886362.2,-2362.5,2599851.25]
["2026-01-15T10:08:39.000000000",625.22,570.0,55.07,55.39,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,0,0.0,888216.0999999999,0.0,2678784.475340001]
["2026-01-15T10:08:39.000000000",625.22,646.0,0.0,0.01,0.002,0.001,102,0,20.63,20.92,-0.998,0.001,0,0,10.200000000000001,888216.0999999999,63.77244000000001,2678784.475340001]
["2026-01-15T10:08:51.000000000",625.21,640.0,0.0,0.01,0.003,0.002,3439,77,14.69,14.94,-0.997,0.002,1,3,688.0,888423.9999999998,4298.9439600000005,2698406.3599999994]
["2026-01-15T10:09:05.000000000",625.18,625.0,1.46,1.48,0.519,0.117,11390,33957,1.29,1.31,-0.482,0.116,5118,77839,192631.80000000002,893537.2999999999,461971.75956000003,2716446.48634]
["2026-01-15T10:09:18.000000000",625.3,610.0,15.21,15.47,1.0,0.0,112,45,0.03,0.04,-0.014,0.005,6195,4565,3097.5,893537.2999999999,-19368.6675,2716967.8938999996]
["2026-01-15T10:09:30.000000000",625.21,530.0,95.02,95.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,883796.6999999998,0.0,2699277.2775299996]
["2026-01-15T10:09:30.000000000",625.21,690.0,0.0,0.01,0.001,0.0,0,0,64.62,64.98,-0.999,0.0,0,0,0.0,883796.6999999998,0.0,2699277.2775299996]
["2026-01-15T10:09:55.000000000",625.43,622.0,3.84,3.9,0.796,0.07,5145,3390,0.44,0.45,-0.204,0.07,1121,24686,43862.00000000001,884789.7999999999,176171.1224,2727864.23026]
["2026-01-15T10:10:08.000000000",625.52,607.0,18.4,18.63,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1873,476,374.6,886275.7,-2343.19792,2773834.0364000006]
["2026-01-15T10:10:20.000000000",625.39,592.0,33.19,33.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,5448,0.0,886315.2,0.0,2773507.08916]
["2026-01-15T10:10:20.000000000",625.39,675.0,0.0,0.01,0.001,0.0,39,0,49.45,49.81,-0.999,0.0,0,0,0.0,886315.2,0.0,2773507.08916]
["2026-01-15T10:10:46.000000000",625.32,595.0,30.18,30.51,1.0,0.0,50,10,0.01,0.02,-0.004,0.001,5470,213,547.0,887923.6,-3420.5004000000004,2757427.330319999]
["2026-01-15T10:10:46.000000000",625.32,614.0,11.29,11.59,0.955,0.003,1072,45,0.05,0.06,-0.025,0.01,4244,1840,4565.599999999999,887923.6,-24527.55168,2757427.330319999]
["2026-01-15T10:10:58.000000000",625.1,599.0,25.99,26.3,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,697,128,69.7,933136.0999999999,-435.6947,2987626.0687]
["2026-01-15T10:11:10.000000000",625.15,560.0,64.96,65.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,887545.5999999999,0.0,2654835.7576999995]
["2026-01-15T10:11:24.000000000",625.08,643.0,0.0,0.01,0.003,0.001,956,0,17.78,18.12,-0.997,0.001,0,5,95.60000000000001,891908.2999999998,597.5764800000001,2706814.5529200006]
["2026-01-15T10:11:36.000000000",625.2,628.0,0.28,0.29,0.179,0.086,7367,60348,3.02,3.13,-0.821,0.086,788,4950,70133.0,891610.2999999999,353734.4088,2712322.040399999]
["2026-01-15T10:11:49.000000000",625.33,613.0,12.16,12.54,1.0,0.0,489,29,0.04,0.05,-0.02,0.008,3078,2303,2462.4,891610.2999999999,-15398.125920000002,2712886.022910001]
["2026-01-15T10:12:03.000000000",625.45,545.0,80.27,80.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,884553.4000000001,0.0,2770315.6922]
["2026-01-15T10:12:03.000000000",625.45,705.0,0.0,0.01,0.001,0.0,535,0,79.38,79.73,-0.999,0.0,0,0,0.0,884553.4000000001,0.0,2770315.6922]
["2026-01-15T10:12:17.000000000",625.42,634.0,0.01,0.02,0.011,0.008,3509,1326,8.42,8.78,-0.989,0.008,0,18,2807.2,888298.2999999999,17556.79024,2770930.1896199994]
["2026-01-15T10:12:29.000000000",625.37,619.0,6.47,6.64,0.914,0.032,2960,2711,0.18,0.19,-0.086,0.034,4475,8542,24687.0,890415.0,-35914.99910000001,2760635.8294800003]
["2026-01-15T10:12:53.000000000",625.51,580.0,45.37,45.73,1.0,0.0,399,5,0.0,0.01,-0.001,0.0,1156,2,0.0,883349.6,0.0,2758054.9879000005]
["2026-01-15T10:12:53.000000000",625.51,695.0,0.0,0.01,0.001,0.0,0,0,69.27,69.69,-0.999,0.0,0,0,0.0,883349.6,0.0,2758054.9879000005]
["2026-01-15T10:13:05.000000000",625.41,649.0,0.0,0.01,0.002,0.001,187,0,23.44,23.76,-0.998,0.001,0,16,18.7,883349.6,116.95167,2757614.0588999996]
["2026-01-15T10:13:18.000000000",625.42,634.0,0.01,0.02,0.011,0.008,3509,1326,8.44,8.67,-0.989,0.008,0,18,2807.2,888520.1,17556.79024,2763725.3512199996]
["2026-01-15T10:13:30.000000000",625.5,602.0,23.41,23.69,1.0,0.0,40,2,0.01,0.02,-0.005,0.002,1520,334,304.0,888256.0999999999,-1901.52,2759711.6295]
["2026-01-15T10:13:42.000000000",625.64,575.0,50.46,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,889224.7,0.0,2798987.60636]
["2026-01-15T10:13:54.000000000",625.45,646.0,0.0,0.01,0.002,0.001,102,0,20.33,20.76,-0.998,0.001,0,0,10.200000000000001,895785.4,63.79590000000001,2797905.5426]
["2026-01-15T10:14:07.000000000",625.55,631.0,0.04,0.05,0.037,0.026,3388,8850,5.38,5.68,-0.963,0.026,42,288,8918.0,895785.4,54420.3478,2798352.8853999996]
["2026-01-15T10:14:18.000000000",625.67,616.0,9.69,9.94,0.948,0.009,3347,579,0.07,0.08,-0.039,0.015,5601,6295,11413.800000000001,888662.7999999998,-33718.60764,2773103.3333799997]
["2026-01-15T10:14:30.000000000",625.46,560.0,65.25,65.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,0,0.0,879313.7999999998,0.0,2783345.7858799994]
["2026-01-15T10:14:30.000000000",625.46,645.0,0.0,0.01,0.002,0.001,599,0,19.39,19.75,-0.998,0.001,0,8,59.9,879313.7999999998,374.65054000000003,2783345.7858799994]
["2026-01-15T10:14:43.000000000",625.35,638.0,0.0,0.01,0.004,0.002,3085,1003,12.49,12.74,-0.996,0.002,0,0,617.0,892783.5999999999,3858.4095,2796522.6762]
["2026-01-15T10:14:55.000000000",625.5,623.0,3.07,3.14,0.744,0.086,8069,5884,0.57,0.58,-0.257,0.085,833,42327,76473.90000000001,893425.2999999999,389767.1895,2786943.3975]
["2026-01-15T10:15:08.000000000",625.33,608.0,17.15,17.6,1.0,0.0,123,35,0.02,0.03,-0.01,0.003,4532,2297,1359.6,899140.1999999998,-8501.98668,2798461.808080001]
["2026-01-15T10:15:20.000000000",625.15,710.0,0.0,0.01,0.001,0.0,457,0,84.64,85.05,-0.999,0.0,0,0,0.0,899140.1999999998,0.0,2797656.2763999994]
["2026-01-15T10:15:34.000000000",625.21,652.0,0.0,0.01,0.002,0.001,0,0,26.59,26.96,-0.998,0.001,0,0,0.0,899610.5999999996,0.0,2706309.0143999993]
["2026-01-15T10:15:46.000000000",625.21,637.0,0.0,0.01,0.004,0.003,3479,4533,11.71,11.95,-1.0,0.0,0,6,1043.7,911145.4999999998,6525.31677,2814859.8502299995]
["2026-01-15T10:15:58.000000000",625.5,605.0,20.31,20.66,1.0,0.0,74,9,0.01,0.02,-0.006,0.002,4266,954,853.2,900478.6999999998,-5336.766,2795801.7285]
["2026-01-15T10:16:10.000000000",625.38,590.0,35.29,35.54,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,2730,646,0.0,898528.2999999997,0.0,2779728.422939999]
["2026-01-15T10:16:10.000000000",625.38,665.0,0.0,0.01,0.001,0.0,765,0,39.48,39.84,-0.999,0.0,0,4,0.0,898528.2999999997,0.0,2779728.422939999]
["2026-01-15T10:16:22.000000000",625.3,643.0,0.0,0.01,0.003,0.001,956,0,17.48,17.76,-0.997,0.001,0,5,95.60000000000001,898528.2999999997,597.7868,2779372.8339000004]
["2026-01-15T10:16:34.000000000",625.42,638.0,0.0,0.01,0.004,0.002,3085,1004,12.52,12.75,-1.0,0.0,0,0,617.0,907943.6999999998,3858.8414,2845048.7138199992]
["2026-01-15T10:16:59.000000000",625.27,580.0,45.07,45.43,1.0,0.0,399,5,0.0,0.01,-0.001,0.0,1156,3,0.0,1627869.7999999996,0.0,7343946.214800001]
["2026-01-15T10:17:11.000000000",625.48,505.0,120.31,120.68,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1317203.5999999999,0.0,5418847.230959999]
["2026-01-15T10:17:11.000000000",625.48,665.0,0.0,0.01,0.001,0.0,765,0,39.32,39.69,-0.999,0.0,0,4,0.0,1317203.5999999999,0.0,5418847.230959999]
["2026-01-15T10:17:24.000000000",625.63,626.0,1.09,1.1,0.436,0.123,6202,68839,1.46,1.48,-0.564,0.122,1545,64217,95133.6,1317203.5999999999,359334.34427999996,5420146.756260001]
["2026-01-15T10:17:36.000000000",625.55,611.0,14.5,14.76,1.0,0.0,47,19,0.03,0.04,-0.014,0.005,2585,3557,1292.5,892747.2999999998,-8085.233749999999,2805313.380249999]
["2026-01-15T10:17:47.000000000",625.57,535.0,90.36,90.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,895307.2,0.0,2798396.06178]
["2026-01-15T10:17:47.000000000",625.57,695.0,0.0,0.01,0.001,0.0,0,0,69.22,69.64,-0.999,0.0,0,0,0.0,895307.2,0.0,2798396.06178]
["2026-01-15T10:18:12.000000000",625.3,640.0,0.0,0.01,0.003,0.002,3439,77,14.5,14.8,-0.997,0.002,1,3,688.0,896317.1000000001,4299.5628,2813485.4501000005]
["2026-01-15T10:18:24.000000000",625.41,608.0,17.29,17.6,1.0,0.0,123,38,0.02,0.03,-0.01,0.003,4532,2297,1359.6,896317.1000000001,-8503.074359999999,2813980.3859699997]
["2026-01-15T10:18:36.000000000",625.52,575.0,50.32,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,901459.7999999999,0.0,2794907.1796800005]
["2026-01-15T10:18:36.000000000",625.52,685.0,0.0,0.01,0.001,0.0,392,0,59.32,59.68,-0.999,0.0,0,0,0.0,901459.7999999999,0.0,2794907.1796800005]
["2026-01-15T10:18:48.000000000",625.6,647.0,0.0,0.01,0.002,0.001,98,0,21.32,21.62,-0.998,0.001,0,0,9.8,902481.7999999999,61.30880000000001,2814354.1887999997]
["2026-01-15T10:19:00.000000000",625.57,632.0,0.02,0.03,0.022,0.016,1822,3883,6.33,6.64,-0.978,0.016,6,106,2924.8,898287.2,18176.56192,2811594.3376400005]
["2026-01-15T10:19:12.000000000",625.68,600.0,25.46,25.81,1.0,0.0,58,1,0.01,0.02,-0.005,0.001,8031,1545,803.1,1534223.8999999994,-5024.83608,6811718.720400003]
["2026-01-15T10:19:37.000000000",625.41,520.0,105.23,105.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,899556.2,0.0,2825304.68484]
["2026-01-15T10:19:37.000000000",625.41,680.0,0.0,0.01,0.001,0.0,4,0,54.41,54.77,-0.999,0.0,0,0,0.0,899556.2,0.0,2825304.68484]
["2026-01-15T10:19:50.000000000",625.43,629.0,0.14,0.15,0.106,0.064,2932,74654,3.64,3.76,-0.894,0.064,449,1168,21638.399999999998,905524.9,99388.33216,2816557.0839900007]
["2026-01-15T10:20:03.000000000",625.65,614.0,11.49,11.8,0.955,0.002,1072,79,0.05,0.06,-0.025,0.01,4244,1852,4458.4,908374.2,-25211.1924,2816792.6708999984]
["2026-01-15T10:20:15.000000000",625.44,550.0,75.28,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,904558.2999999998,0.0,2840580.2366400007]
["2026-01-15T10:20:15.000000000",625.44,710.0,0.0,0.01,0.001,0.0,457,0,84.37,84.72,-0.999,0.0,0,0,0.0,904558.2999999998,0.0,2840580.2366400007]
["2026-01-15T10:20:39.000000000",625.26,540.0,85.09,85.53,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,907333.2999999999,0.0,2803238.787419999]
["2026-01-15T10:20:51.000000000",625.28,612.0,13.15,13.4,1.0,0.0,178,94,0.04,0.05,-0.019,0.007,3656,1562,2559.2000000000003,907268.9999999999,-16002.165760000002,2792142.81984]
["2026-01-15T10:21:04.000000000",625.31,597.0,28.11,28.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,108,56.60000000000001,911765.0999999999,-353.92546000000004,2818165.24199]
["2026-01-15T10:21:04.000000000",625.31,700.0,0.0,0.01,0.001,0.0,99,0,74.53,74.91,-0.999,0.0,0,0,0.0,911765.0999999999,0.0,2818165.24199]
["2026-01-15T10:21:16.000000000",625.22,650.0,0.0,0.01,0.002,0.001,256,6,24.52,24.93,-0.998,0.001,0,5,25.6,903004.7999999999,160.05632000000003,2771657.780240001]
["2026-01-15T10:21:29.000000000",625.25,635.0,0.01,0.02,0.011,0.007,3572,1907,9.65,9.88,-0.989,0.007,0,132,2500.4,906581.4,15633.751000000002,2779447.5845000003]
["2026-01-15T10:21:41.000000000",625.26,603.0,22.14,22.5,1.0,0.0,15,5,0.01,0.02,-0.005,0.002,1935,687,387.0,916050.8999999999,-2419.7562,2827706.4617399997]
["2026-01-15T10:21:54.000000000",625.29,580.0,45.11,45.48,1.0,0.0,399,5,0.0,0.01,-0.001,0.0,1156,3,0.0,916050.8999999999,0.0,2827842.135209999]
["2026-01-15T10:22:07.000000000",625.34,505.0,120.11,120.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,912064.1999999997,0.0,2820182.094920001]
["2026-01-15T10:22:20.000000000",625.36,632.0,0.02,0.03,0.021,0.016,1822,3904,6.52,6.8,-0.979,0.016,6,106,2924.8,909112.8999999998,18170.460160000002,2806469.9711199994]
["2026-01-15T10:22:32.000000000",625.4,629.0,0.12,0.13,0.097,0.062,2932,75408,3.67,3.87,-0.903,0.062,449,1188,20962.199999999997,911630.2999999998,96277.8284,2828528.4754000013]
["2026-01-15T10:22:43.000000000",625.87,570.0,55.62,56.0,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,0,0.0,900338.5999999997,0.0,2855596.965480001]
["2026-01-15T10:22:43.000000000",625.87,730.0,0.0,0.01,0.001,0.0,0,0,104.01,104.38,-0.999,0.0,0,0,0.0,900338.5999999997,0.0,2855596.965480001]
["2026-01-15T10:22:55.000000000",625.62,656.0,0.0,0.01,0.002,0.001,0,0,30.24,30.65,-0.998,0.001,0,0,0.0,900338.5999999997,0.0,2854456.3144799992]
["2026-01-15T10:23:07.000000000",625.41,624.0,2.18,2.2,0.677,0.104,4890,10397,0.78,0.79,-0.323,0.104,1005,66049,61308.00000000001,907713.8999999998,252690.65639999998,2856854.7431099997]
["2026-01-15T10:23:19.000000000",625.44,609.0,16.32,16.59,1.0,0.0,240,10,0.02,0.03,-0.01,0.004,2600,3796,1040.0,908886.6,-6504.576000000001,2824201.8393600006]
["2026-01-15T10:23:31.000000000",625.47,594.0,31.31,31.66,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1716,123,171.7,922520.6999999998,-1072.6810500000001,2932312.8172500003]
["2026-01-15T10:23:44.000000000",625.51,653.0,0.0,0.01,0.002,0.001,0,0,27.33,27.77,-0.998,0.001,0,0,0.0,1582895.2999999996,0.0,7055132.919590004]
["2026-01-15T10:23:56.000000000",625.88,638.0,0.0,0.01,0.004,0.002,3085,1004,12.08,12.35,-0.996,0.002,0,0,617.0,1582895.2999999996,3861.6796000000004,7059306.152920001]
["2026-01-15T10:24:08.000000000",626.2,606.0,19.99,20.29,0.994,0.002,50,1,0.01,0.02,-0.006,0.002,2167,1806,443.40000000000003,915315.8999999999,-2651.3308000000006,3000129.8358000014]
["2026-01-15T10:24:21.000000000",626.37,591.0,35.19,35.55,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,714,53,0.0,898346.0,0.0,3014170.10988]
["2026-01-15T10:24:33.000000000",626.26,622.0,4.5,4.62,0.861,0.055,5145,3543,0.28,0.29,-0.14,0.056,1121,27920,34575.100000000006,886313.7999999998,137901.82574,2941409.2003599987]
["2026-01-15T10:24:33.000000000",626.26,645.0,0.0,0.01,0.003,0.001,599,0,18.5,18.86,-0.997,0.001,0,8,59.9,886313.7999999998,375.12974,2941409.2003599987]
["2026-01-15T10:24:58.000000000",625.96,621.0,5.14,5.27,0.885,0.045,4760,2719,0.22,0.23,-0.113,0.047,1731,23449,29555.7,896628.3999999999,83154.40428,2908858.654560001]
["2026-01-15T10:25:10.000000000",625.8,585.0,40.58,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,720,0.0,895216.8,0.0,2899281.336000001]
["2026-01-15T10:25:22.000000000",625.47,510.0,115.22,115.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,903481.7999999998,0.0,2841764.15082]
["2026-01-15T10:25:22.000000000",625.47,670.0,0.0,0.01,0.001,0.0,396,0,44.42,44.78,-0.999,0.0,0,0,0.0,903481.7999999998,0.0,2841764.15082]
["2026-01-15T10:25:35.000000000",625.44,627.0,0.56,0.57,0.297,0.115,7203,101383,2.12,2.16,-0.703,0.114,1038,20835,94667.7,914209.6,444070.53072000004,2836132.732800001]
["2026-01-15T10:25:47.000000000",625.24,612.0,13.1,13.4,1.0,0.0,178,94,0.04,0.05,-0.019,0.007,3656,1617,2559.2000000000003,905681.4999999998,-16001.142080000001,2758356.927479999]
["2026-01-15T10:26:00.000000000",625.18,597.0,27.93,28.25,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,566,108,56.60000000000001,910290.4999999998,-353.85188000000005,2765188.0198599994]
["2026-01-15T10:26:13.000000000",625.16,656.0,0.0,0.01,0.002,0.001,0,0,30.62,31.02,-0.998,0.001,0,0,0.0,910290.4999999998,0.0,2765099.55932]
["2026-01-15T10:26:25.000000000",625.53,535.0,90.37,90.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,911814.6999999997,0.0,2769867.4824899985]
["2026-01-15T10:26:37.000000000",625.44,610.0,15.44,15.69,0.986,0.005,112,45,0.03,0.04,-0.014,0.005,6195,5143,3153.5,922532.5999999997,-19022.757600000004,2927170.528320001]
["2026-01-15T10:26:50.000000000",625.5,595.0,30.29,30.73,1.0,0.0,50,10,0.01,0.02,-0.004,0.001,5470,213,547.0,918852.3,-3421.485,2859920.4825]
["2026-01-15T10:27:02.000000000",625.41,540.0,85.23,85.59,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,915834.2999999999,0.0,2828765.0783699993]
["2026-01-15T10:27:02.000000000",625.41,648.0,0.0,0.01,0.002,0.001,214,0,22.41,22.77,-0.998,0.001,0,30,21.4,915834.2999999999,133.83773999999997,2828765.0783699993]
["2026-01-15T10:27:14.000000000",625.39,633.0,0.01,0.02,0.013,0.01,5518,7333,7.47,7.84,-0.987,0.01,0,172,5518.0,916380.9999999998,34509.0202,2828104.8869399996]
["2026-01-15T10:27:39.000000000",625.58,592.0,33.44,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,723,9087,0.0,921718.7999999999,0.0,2864962.4702000003]
["2026-01-15T10:27:51.000000000",625.69,525.0,100.54,100.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,915305.3999999999,0.0,2876082.9440200008]
["2026-01-15T10:27:51.000000000",625.69,685.0,0.0,0.01,0.001,0.0,392,0,59.15,59.46,-0.999,0.0,0,0,0.0,915305.3999999999,0.0,2876082.9440200008]
["2026-01-15T10:28:04.000000000",625.62,630.0,0.07,0.08,0.062,0.043,7771,63112,4.33,4.59,-0.938,0.043,393,1337,35105.2,917006.1999999998,198480.44748,2901895.8278399995]
["2026-01-15T10:28:17.000000000",625.2,615.0,10.22,10.5,0.957,0.007,3240,356,0.07,0.08,-0.034,0.013,12570,9707,18609.0,918021.1999999998,-87984.396,2810292.7559999987]
["2026-01-15T10:28:29.000000000",625.2,500.0,125.03,125.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,918021.1999999998,0.0,2810292.7559999987]
["2026-01-15T10:28:29.000000000",625.2,720.0,0.0,0.01,0.001,0.0,447,0,94.6,94.97,-0.999,0.0,0,0,0.0,918021.1999999998,0.0,2810292.7559999987]
["2026-01-15T10:28:42.000000000",624.96,654.0,0.0,0.01,0.002,0.001,0,0,28.86,29.2,-0.998,0.001,0,0,0.0,918384.1,0.0,2795971.67136]
["2026-01-15T10:29:06.000000000",624.91,613.0,11.85,12.09,0.976,0.009,489,81,0.05,0.06,-0.024,0.009,3078,2391,3210.2999999999993,927539.4999999999,-14561.02791,2788677.7475700006]
["2026-01-15T10:29:19.000000000",625.06,598.0,26.86,27.18,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,560,242,56.00000000000001,912754.8999999999,-350.03360000000004,2694210.4943800005]
["2026-01-15T10:29:31.000000000",624.97,555.0,69.82,70.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,918052.2,0.0,2728672.767420002]
["2026-01-15T10:29:31.000000000",624.97,651.0,0.0,0.01,0.002,0.001,790,0,25.85,26.14,-0.998,0.001,0,4,79.0,918052.2,493.72630000000004,2728672.767420002]
["2026-01-15T10:29:43.000000000",625.13,636.0,0.0,0.01,0.004,0.003,1199,894,10.72,11.1,-0.996,0.003,0,29,359.7,918052.2,2248.59261,2729371.3411800014]
["2026-01-15T10:29:55.000000000",625.12,621.0,4.4,4.49,0.846,0.058,4760,2797,0.32,0.33,-0.154,0.058,1731,25741,37647.8,919358.0999999997,109822.33184,2769328.484000001]
["2026-01-15T10:30:08.000000000",625.19,585.0,39.95,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,727,0.0,916701.7999999997,0.0,2787078.2643000013]
["2026-01-15T10:30:21.000000000",625.11,621.0,4.37,4.48,0.846,0.059,4760,2798,0.31,0.32,-0.154,0.059,1731,25764,38296.899999999994,922613.0,111714.03321,2772276.5848200014]
["2026-01-15T10:30:33.000000000",625.33,635.0,0.01,0.02,0.011,0.007,3572,2309,9.64,9.86,-0.989,0.007,0,132,2500.4,910850.2999999998,15635.751320000003,2757682.1627900014]
["2026-01-15T10:30:45.000000000",625.42,620.0,5.54,5.66,0.893,0.041,4765,5241,0.21,0.22,-0.105,0.043,3493,29111,34556.399999999994,910850.2999999998,28247.719720000012,2758079.059459999]
["2026-01-15T10:30:57.000000000",625.57,606.0,19.42,19.67,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,1816,433.40000000000003,923587.3999999999,-2711.2203800000007,2854942.58522]
["2026-01-15T10:31:09.000000000",625.58,510.0,115.4,115.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,914466.7999999999,0.0,2853420.5192000004]
["2026-01-15T10:31:09.000000000",625.58,670.0,0.0,0.01,0.001,0.0,396,0,44.19,44.6,-0.999,0.0,0,0,0.0,914466.7999999999,0.0,2853420.5192000004]
["2026-01-15T10:31:22.000000000",625.6,627.0,0.6,0.61,0.319,0.122,7203,108413,1.96,2.0,-0.681,0.122,1038,21391,100540.2,917494.9999999998,470532.52800000005,2872503.7088]
["2026-01-15T10:31:46.000000000",625.62,603.0,22.41,22.78,1.0,0.0,15,5,0.01,0.02,-0.005,0.002,1935,696,387.0,920830.2999999999,-2421.1494000000002,2886608.8031399995]
["2026-01-15T10:31:58.000000000",625.54,580.0,45.31,45.71,1.0,0.0,399,5,0.0,0.01,-0.001,0.0,1156,3,0.0,916813.7999999999,0.0,2884020.8929999988]
["2026-01-15T10:31:58.000000000",625.54,656.0,0.0,0.01,0.002,0.001,0,0,30.26,30.66,-0.998,0.001,0,0,0.0,916813.7999999999,0.0,2884020.8929999988]
["2026-01-15T10:32:11.000000000",625.49,641.0,0.0,0.01,0.003,0.002,5190,232,15.35,15.7,-0.997,0.002,0,3,1038.0,918827.4999999999,6492.5862,2858417.3686500005]
["2026-01-15T10:32:23.000000000",625.61,616.0,9.52,9.89,0.948,0.009,3347,634,0.08,0.09,-0.039,0.016,5601,7969,11973.9,918885.7999999998,-37219.41573,2841137.7466800003]
["2026-01-15T10:32:35.000000000",625.69,595.0,30.55,30.83,1.0,0.0,50,10,0.01,0.02,-0.004,0.001,5470,213,547.0,912051.7000000001,-3422.5243000000005,2872196.7834300008]
["2026-01-15T10:32:47.000000000",625.66,540.0,85.44,85.87,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,917712.0999999999,0.0,2906464.1134200003]
["2026-01-15T10:32:59.000000000",625.67,639.0,0.0,0.01,0.003,0.002,3779,0,13.2,13.46,-0.997,0.002,0,5,755.8,917712.0999999999,4728.813859999999,2906510.56779]
["2026-01-15T10:33:11.000000000",625.63,624.0,2.29,2.32,0.685,0.106,4890,11959,0.7,0.71,-0.316,0.105,1005,74206,62386.5,918311.5,258269.44845000003,2908335.525130001]
["2026-01-15T10:33:23.000000000",625.56,609.0,16.34,16.76,1.0,0.0,240,11,0.02,0.03,-0.01,0.004,2600,3891,1040.0,913715.1999999998,-6505.824,2881419.44064]
["2026-01-15T10:33:35.000000000",625.69,525.0,100.46,100.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,915108.5999999999,0.0,2880998.364660001]
["2026-01-15T10:33:35.000000000",625.69,685.0,0.0,0.01,0.001,0.0,392,0,59.12,59.54,-0.999,0.0,0,0,0.0,915108.5999999999,0.0,2880998.364660001]
["2026-01-15T10:33:48.000000000",625.76,647.0,0.0,0.01,0.002,0.001,98,0,21.08,21.37,-0.998,0.001,0,0,9.8,912415.0999999997,61.32448,2897997.8103999994]
["2026-01-15T10:34:00.000000000",625.77,615.0,10.73,11.09,0.956,0.004,3240,363,0.06,0.07,-0.029,0.012,12570,9757,16380.000000000002,912415.0999999997,-86281.1676,2898044.1220499994]
["2026-01-15T10:34:14.000000000",625.78,700.0,0.0,0.01,0.001,0.0,99,0,74.05,74.46,-0.999,0.0,0,0,0.0,909963.2999999998,0.0,2885320.76702]
["2026-01-15T10:34:26.000000000",626.0,675.0,0.0,0.01,0.001,0.0,39,0,48.82,49.22,-1.0,0.0,0,0,0.0,923729.0000000001,0.0,3016638.9120000005]
["2026-01-15T10:34:39.000000000",626.12,645.0,0.0,0.01,0.003,0.001,599,0,18.74,19.11,-0.997,0.001,0,8,59.9,901583.7,375.04587999999995,2941089.1289999997]
["2026-01-15T10:34:51.000000000",626.09,630.0,0.08,0.09,0.072,0.052,7771,65357,3.95,4.06,-0.928,0.052,393,1500,42452.799999999996,902616.4999999999,240203.18504,2953328.51291]
["2026-01-15T10:35:04.000000000",626.25,598.0,28.09,28.45,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,242,56.00000000000001,896191.2999999999,-350.7000000000001,2973374.2537499988]
["2026-01-15T10:35:16.000000000",626.39,555.0,71.14,71.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,896191.2999999999,0.0,2974038.960170001]
["2026-01-15T10:35:16.000000000",626.39,651.0,0.0,0.01,0.002,0.001,790,0,24.44,24.81,-0.998,0.001,0,4,79.0,896191.2999999999,494.8481,2974038.960170001]
["2026-01-15T10:35:28.000000000",626.47,636.0,0.0,0.01,0.004,0.004,1199,1311,9.35,9.72,-0.996,0.004,0,29,479.6,889857.1999999998,3004.5501200000003,2948301.884579999]
["2026-01-15T10:35:41.000000000",626.44,621.0,5.52,5.77,0.899,0.039,4760,2807,0.19,0.2,-0.1,0.041,1731,26414,25661.1,888836.1999999998,71833.24836,2979996.37896]
["2026-01-15T10:36:08.000000000",626.31,540.0,86.15,86.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,895148.5999999999,0.0,2992724.63064]
["2026-01-15T10:36:08.000000000",626.31,700.0,0.0,0.01,0.001,0.0,99,0,73.49,73.85,-0.999,0.0,0,0,0.0,895148.5999999999,0.0,2992724.63064]
["2026-01-15T10:36:20.000000000",626.4,665.0,0.0,0.01,0.001,0.0,765,0,38.43,38.85,-0.999,0.0,0,4,0.0,892367.1999999998,0.0,2975180.7600000002]
["2026-01-15T10:36:33.000000000",626.44,619.0,7.38,7.6,0.935,0.021,2960,2855,0.12,0.13,-0.06,0.025,4475,10234,17403.5,892367.1999999998,-31143.464600000007,2975370.7460000003]
["2026-01-15T10:36:46.000000000",626.47,604.0,22.31,22.68,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,526,298.0,895099.1999999998,-1866.8806,2992544.448919999]
["2026-01-15T10:36:58.000000000",626.36,500.0,126.17,126.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,893096.9999999998,0.0,2981154.1564]
["2026-01-15T10:36:58.000000000",626.36,660.0,0.0,0.01,0.002,0.0,144,10,33.43,33.82,-0.998,0.0,0,0,0.0,893096.9999999998,0.0,2981154.1564]
["2026-01-15T10:37:23.000000000",626.38,633.0,0.01,0.02,0.014,0.012,5518,9370,6.54,6.81,-0.986,0.012,0,182,6621.6,900429.8999999998,41476.37808,2983781.80054]
["2026-01-15T10:37:35.000000000",626.34,601.0,25.22,25.54,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1890,297,189.0,908177.0999999999,-1183.7826000000002,3045198.0616200017]
["2026-01-15T10:37:47.000000000",626.63,570.0,56.41,56.78,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,0,0.0,908177.0999999999,0.0,3046608.01059]
["2026-01-15T10:37:47.000000000",626.63,654.0,0.0,0.01,0.002,0.001,0,0,27.23,27.63,-0.998,0.001,0,0,0.0,908177.0999999999,0.0,3046608.01059]
["2026-01-15T10:38:00.000000000",626.49,639.0,0.0,0.01,0.004,0.002,3779,0,12.35,12.63,-0.996,0.002,0,5,755.8,889095.2999999999,4735.01142,3021211.06209]
["2026-01-15T10:38:12.000000000",626.5,615.0,11.39,11.61,0.956,0.003,3240,363,0.06,0.07,-0.028,0.011,12570,9793,14798.999999999998,896816.2999999998,-80536.575,2999656.3134999988]
["2026-01-15T10:38:26.000000000",626.49,593.0,33.35,33.66,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,885,6747,88.5,891944.7,-554.44365,3014458.7528700014]
["2026-01-15T10:38:38.000000000",626.42,720.0,0.0,0.01,0.001,0.0,447,0,93.34,93.73,-0.999,0.0,0,0,0.0,902166.3999999999,0.0,3015339.0705199996]
["2026-01-15T10:38:50.000000000",626.34,654.0,0.0,0.01,0.002,0.001,0,0,27.46,27.87,-1.0,0.0,0,0,0.0,920222.0,0.0,3117617.3714400013]
["2026-01-15T10:39:05.000000000",626.09,622.0,4.31,4.43,0.869,0.055,5145,3784,0.29,0.3,-0.131,0.055,1121,32437,34463.0,920222.0,138566.23880000002,3116372.9924400006]
["2026-01-15T10:39:18.000000000",625.89,607.0,18.76,19.06,1.0,0.0,21,1,0.02,0.03,-0.009,0.003,1873,2891,561.9,913537.6000000001,-3516.8759099999997,2990538.72162]
["2026-01-15T10:39:30.000000000",626.05,515.0,110.89,111.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,915880.6,0.0,2962611.3394000004]
["2026-01-15T10:39:30.000000000",626.05,675.0,0.0,0.01,0.001,0.0,39,0,48.76,49.12,-0.999,0.0,0,0,0.0,915880.6,0.0,2962611.3394000004]
["2026-01-15T10:39:42.000000000",626.01,645.0,0.0,0.01,0.003,0.001,599,0,18.87,19.16,-0.997,0.001,0,8,59.9,915805.3,374.97999,2963594.5670100003]
["2026-01-15T10:40:07.000000000",626.29,604.0,22.08,22.5,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,526,298.0,908399.7999999998,-1866.3441999999998,3019010.90372]
["2026-01-15T10:40:21.000000000",626.21,585.0,41.0,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,727,0.0,908399.5999999999,0.0,3018626.5187000013]
["2026-01-15T10:40:21.000000000",626.21,608.0,18.08,18.39,1.0,0.0,123,41,0.02,0.03,-0.009,0.003,4532,2312,1359.6,908399.5999999999,-8513.95116,3018626.5187000013]
["2026-01-15T10:40:33.000000000",626.21,643.0,0.0,0.01,0.003,0.001,956,0,16.67,16.94,-1.0,0.0,0,8,95.60000000000001,924603.0999999999,598.6567600000001,3125657.7056900007]
["2026-01-15T10:40:45.000000000",626.21,628.0,0.39,0.4,0.251,0.12,7367,81457,2.15,2.22,-0.749,0.12,788,7379,97859.99999999999,913700.7999999997,494380.27080000006,3027509.933760001]
["2026-01-15T10:40:57.000000000",626.27,596.0,30.13,30.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,150,98.2,912633.1999999996,-614.9971400000001,3023672.893820001]
["2026-01-15T10:41:09.000000000",626.02,545.0,80.85,81.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,922318.7999999998,0.0,3066674.15768]
["2026-01-15T10:41:09.000000000",626.02,705.0,0.0,0.01,0.001,0.0,535,0,78.81,79.15,-0.999,0.0,0,0,0.0,922318.7999999998,0.0,3066674.15768]
["2026-01-15T10:41:32.000000000",626.09,625.0,1.86,1.88,0.621,0.123,11390,55299,0.78,0.79,-0.38,0.122,5118,123683,202536.6,923708.9,486205.2156600001,3016682.56001]
["2026-01-15T10:41:44.000000000",626.1,610.0,15.94,16.24,1.0,0.0,112,46,0.02,0.03,-0.01,0.004,6195,6482,2478.0,920205.5,-15514.758000000002,3005652.5294999992]
["2026-01-15T10:41:57.000000000",626.11,530.0,95.91,96.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,921341.7999999999,0.0,3010215.4146600007]
["2026-01-15T10:41:57.000000000",626.11,690.0,0.0,0.01,0.001,0.0,0,0,63.72,64.09,-0.999,0.0,0,0,0.0,921341.7999999999,0.0,3010215.4146600007]
["2026-01-15T10:42:09.000000000",626.06,660.0,0.0,0.01,0.002,0.0,144,10,33.77,34.09,-0.998,0.0,0,0,0.0,920493.4999999999,0.0,3012444.8310600007]
["2026-01-15T10:42:21.000000000",626.17,617.0,9.13,9.34,0.948,0.012,5995,864,0.08,0.09,-0.043,0.017,4254,5714,14425.800000000001,920493.4999999999,-236.69226000000893,3012974.1236699997]
["2026-01-15T10:42:33.000000000",626.19,602.0,24.02,24.45,1.0,0.0,40,2,0.01,0.02,-0.005,0.001,1520,340,152.0,918973.3999999999,-951.8088,3039939.5453999997]
["2026-01-15T10:42:58.000000000",625.78,530.0,95.59,95.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,928698.6,0.0,3011825.3229200006]
["2026-01-15T10:42:58.000000000",625.78,646.0,0.0,0.01,0.002,0.001,102,0,20.05,20.41,-0.998,0.001,0,0,10.200000000000001,928698.6,63.82956,3011825.3229200006]
["2026-01-15T10:43:10.000000000",625.75,631.0,0.04,0.05,0.038,0.029,3388,9766,5.09,5.37,-0.962,0.029,42,477,9947.000000000002,931080.3999999999,60719.02550000001,2996529.025000002]
["2026-01-15T10:43:22.000000000",625.6,599.0,26.42,26.82,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,697,129,69.7,931080.3999999999,-436.04320000000007,2995810.7199999993]
["2026-01-15T10:43:34.000000000",625.56,560.0,65.33,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1404882.3999999994,0.0,5863174.951920002]
["2026-01-15T10:43:34.000000000",625.56,720.0,0.0,0.01,0.001,0.0,447,0,94.26,94.67,-0.999,0.0,0,0,0.0,1404882.3999999994,0.0,5863174.951920002]
["2026-01-15T10:43:46.000000000",625.57,637.0,0.0,0.01,0.004,0.003,3479,4535,11.32,11.59,-0.996,0.003,0,6,1043.7,937186.8999999999,6529.074090000001,2944851.38233]
["2026-01-15T10:44:11.000000000",625.44,606.0,19.27,19.65,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,1993,433.40000000000003,938345.5999999997,-2710.6569600000007,2912121.1910400004]
["2026-01-15T10:44:23.000000000",625.24,550.0,75.07,75.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,944673.9999999999,0.0,2915642.9271199987]
["2026-01-15T10:44:23.000000000",625.24,710.0,0.0,0.01,0.001,0.0,457,0,84.56,84.93,-0.999,0.0,0,0,0.0,944673.9999999999,0.0,2915642.9271199987]
["2026-01-15T10:44:35.000000000",625.01,652.0,0.0,0.01,0.002,0.001,0,0,26.8,27.13,-0.998,0.001,0,0,0.0,935301.7,0.0,2876246.6442099996]
["2026-01-15T10:44:48.000000000",624.89,620.0,5.06,5.19,0.884,0.045,4765,5460,0.25,0.26,-0.116,0.047,3493,31332,37859.6,932472.7999999999,31403.222059999993,2784031.1742599993]
["2026-01-15T10:44:59.000000000",624.91,605.0,19.74,20.16,1.0,0.0,74,9,0.01,0.02,-0.006,0.002,4266,1222,853.2,931930.4999999999,-5331.732120000001,2752802.9142900007]
["2026-01-15T10:45:12.000000000",624.92,590.0,34.78,35.06,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,2730,652,0.0,927817.0999999999,0.0,2753439.3896399993]
["2026-01-15T10:45:24.000000000",624.85,649.0,0.0,0.01,0.002,0.001,187,0,23.95,24.31,-0.998,0.001,0,16,18.7,927817.0999999999,116.84694999999999,2753130.96495]
["2026-01-15T10:45:36.000000000",625.01,634.0,0.01,0.02,0.011,0.007,3509,1418,8.85,9.24,-0.989,0.007,0,19,2456.2999999999997,930283.5,15352.12063,2735489.392129999]
["2026-01-15T10:45:48.000000000",624.88,602.0,22.79,23.09,0.995,0.002,40,2,0.01,0.02,-0.005,0.002,1520,345,312.0,938064.4999999999,-1849.6448,2822418.6165599995]
["2026-01-15T10:45:59.000000000",624.94,575.0,49.74,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,929082.2999999998,0.0,2756003.523259999]
["2026-01-15T10:46:12.000000000",624.91,599.0,25.77,26.09,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,697,129,69.7,1223643.2999999998,-435.56227,4603038.941929998]
["2026-01-15T10:46:12.000000000",624.91,641.0,0.0,0.01,0.003,0.002,5190,232,15.92,16.27,-0.997,0.002,0,3,1038.0,1223643.2999999998,6486.565799999999,4603038.941929998]
["2026-01-15T10:46:24.000000000",624.45,626.0,0.64,0.65,0.357,0.122,6202,111605,2.14,2.2,-0.643,0.122,1545,92975,94513.4,1223643.0999999999,354783.7653,4599651.866249999]
["2026-01-15T10:46:36.000000000",624.35,611.0,13.31,13.56,0.981,0.007,47,19,0.04,0.05,-0.019,0.007,2585,4814,1842.3999999999999,925768.4,-11092.2021,2647533.6984000006]
["2026-01-15T10:46:49.000000000",624.14,725.0,0.0,0.01,0.001,0.0,0,0,100.63,101.01,-0.999,0.0,0,0,0.0,924132.5,0.0,2591061.6615400007]
["2026-01-15T10:47:02.000000000",624.32,655.0,0.0,0.01,0.002,0.001,187,0,30.5,30.86,-1.0,0.0,0,0,18.7,928306.7,116.74784,2594027.7487999997]
["2026-01-15T10:47:15.000000000",624.54,623.0,2.31,2.35,0.67,0.101,8069,6878,0.78,0.79,-0.33,0.101,833,65687,89910.20000000001,935041.6,456436.31544000003,2684618.915160001]
["2026-01-15T10:47:28.000000000",624.59,608.0,16.45,16.74,0.99,0.004,123,41,0.02,0.03,-0.01,0.004,4532,2408,1862.0,940846.8999999999,-11015.269240000001,2690805.54785]
["2026-01-15T10:47:40.000000000",624.5,593.0,31.34,31.67,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,885,7258,0.0,939499.6,0.0,2669636.3310000002]
["2026-01-15T10:47:40.000000000",624.5,680.0,0.0,0.01,0.001,0.0,4,0,55.33,55.68,-1.0,0.0,0,0,0.0,939499.6,0.0,2669636.3310000002]
["2026-01-15T10:47:53.000000000",624.76,656.0,0.0,0.01,0.002,0.001,0,0,31.02,31.4,-1.0,0.0,0,0,0.0,939499.6,0.0,2670747.7888800004]
["2026-01-15T10:48:19.000000000",624.15,606.0,18.08,18.33,0.991,0.003,50,1,0.02,0.03,-0.009,0.003,2167,2617,665.1,935038.0000000001,-3963.97665,2674571.3792999997]
["2026-01-15T10:48:32.000000000",624.24,591.0,33.05,33.4,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,714,57,0.0,931296.9000000001,0.0,2555297.10072]
["2026-01-15T10:48:45.000000000",624.24,520.0,104.11,104.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,930509.0,0.0,2558545.0214400007]
["2026-01-15T10:48:45.000000000",624.24,644.0,0.0,0.01,0.002,0.001,1924,0,19.59,19.89,-1.0,0.0,0,0,192.4,930509.0,1201.0377600000002,2558545.0214400007]
["2026-01-15T10:48:57.000000000",624.3,629.0,0.07,0.08,0.059,0.039,2932,93752,4.67,4.89,-0.941,0.039,449,1868,13185.900000000001,922251.7000000001,60455.339100000005,2547987.4293]
["2026-01-15T10:49:09.000000000",624.31,614.0,10.28,10.53,0.948,0.009,1072,91,0.08,0.09,-0.04,0.014,4244,3002,6906.400000000001,922251.7000000001,-31070.66008,2548028.242809999]
["2026-01-15T10:49:21.000000000",624.23,550.0,74.07,74.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,928902.5999999999,0.0,2615306.46796]
["2026-01-15T10:49:21.000000000",624.23,710.0,0.0,0.01,0.001,0.0,457,0,85.59,85.93,-1.0,0.0,0,0,0.0,928902.5999999999,0.0,2615306.46796]
["2026-01-15T10:49:46.000000000",624.27,626.0,0.56,0.57,0.287,0.11,6202,116658,2.27,2.31,-0.712,0.11,1545,95482,85217.0,927580.9,319794.7929,2574054.3638099995]
["2026-01-15T10:49:58.000000000",624.23,611.0,13.15,13.4,0.978,0.008,47,19,0.05,0.06,-0.022,0.008,2585,4839,2105.6,925718.3000000002,-12674.36592,2567970.482829999]
["2026-01-15T10:49:58.000000000",624.23,649.0,0.0,0.01,0.002,0.001,187,0,24.52,24.96,-1.0,0.0,0,16,18.7,925718.3000000002,116.73101000000001,2567970.482829999]
["2026-01-15T10:50:12.000000000",624.65,700.0,0.0,0.01,0.001,0.0,99,0,75.16,75.6,-1.0,0.0,0,0,0.0,926237.3000000002,0.0,2572940.221149999]
["2026-01-15T10:50:24.000000000",624.67,650.0,0.0,0.01,0.002,0.001,256,33,25.18,25.6,-1.0,0.0,0,5,25.6,936722.5,159.91552,2713176.061249999]
["2026-01-15T10:50:36.000000000",624.57,635.0,0.0,0.01,0.004,0.003,3572,3363,10.26,10.53,-0.996,0.003,0,133,1071.6000000000001,921565.1000000002,6692.892120000002,2610794.41179]
["2026-01-15T10:51:01.000000000",624.26,594.0,30.01,30.39,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1716,793,171.7,926578.8,-1070.6059,2584925.8198399995]
["2026-01-15T10:51:13.000000000",624.25,535.0,89.08,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,920005.9,0.0,2536772.8402499994]
["2026-01-15T10:51:13.000000000",624.25,647.0,0.0,0.01,0.002,0.001,98,0,22.56,22.94,-0.998,0.001,0,0,9.8,920005.9,61.176500000000004,2536772.8402499994]
["2026-01-15T10:51:25.000000000",624.19,632.0,0.02,0.03,0.019,0.012,1822,4165,7.65,7.89,-0.981,0.012,6,135,2193.6,920005.9,13602.348480000002,2536529.0174700012]
["2026-01-15T10:51:37.000000000",624.24,617.0,7.28,7.49,0.923,0.025,5995,912,0.16,0.17,-0.074,0.028,4254,6753,26898.7,921875.8,19203.495119999996,2522716.1424000002]
["2026-01-15T10:51:49.000000000",624.19,565.0,59.02,59.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,806,2,0.0,927116.9000000001,0.0,2529745.3205500008]
["2026-01-15T10:52:02.000000000",624.4,598.0,26.27,26.51,0.995,0.001,2,2,0.01,0.02,-0.005,0.001,560,304,56.2,931256.3,-348.4152,2623076.3020000006]
["2026-01-15T10:52:15.000000000",624.21,630.0,0.04,0.05,0.036,0.025,7771,69005,5.66,5.87,-0.964,0.025,393,2061,20410.0,924304.5,115135.53450000001,2555135.5961100007]
["2026-01-15T10:52:28.000000000",624.19,615.0,9.1,9.42,0.948,0.013,3240,413,0.1,0.11,-0.046,0.017,12570,11573,25581.000000000004,924304.5,-107092.27830000003,2555053.728290001]
["2026-01-15T10:52:40.000000000",624.08,600.0,24.01,24.34,1.0,0.0,58,16,0.01,0.02,-0.005,0.001,8031,1592,803.1,924599.7000000001,-5011.9864800000005,2526104.2179999985]
["2026-01-15T10:52:40.000000000",624.08,715.0,0.0,0.01,0.001,0.0,473,0,90.67,91.08,-0.999,0.0,0,0,0.0,924599.7000000001,0.0,2526104.2179999985]
["2026-01-15T10:52:52.000000000",624.03,653.0,0.0,0.01,0.002,0.001,0,0,28.81,29.24,-1.0,0.0,0,0,0.0,931564.8000000002,0.0,2563957.0532400003]
["2026-01-15T10:53:05.000000000",624.02,638.0,0.0,0.01,0.003,0.002,3085,1005,13.9,14.15,-0.997,0.002,0,1,617.0,918147.5,3850.2034,2430385.046460001]
["2026-01-15T10:53:17.000000000",624.06,606.0,17.9,18.3,1.0,0.0,50,1,0.02,0.03,-0.009,0.003,2167,2627,650.1,922290.5999999999,-4057.0140599999995,2463987.3310799995]
["2026-01-15T10:53:30.000000000",624.28,591.0,33.15,33.5,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,714,57,0.0,937107.7000000001,0.0,2632142.399800001]
["2026-01-15T10:53:42.000000000",624.23,650.0,0.0,0.01,0.002,0.001,256,33,25.62,25.99,-1.0,0.0,0,5,25.6,937107.7000000001,159.80288000000002,2631931.58555]
["2026-01-15T10:53:54.000000000",624.24,635.0,0.0,0.01,0.004,0.003,3572,3371,10.59,10.86,-0.996,0.003,0,133,1071.6000000000001,929977.2000000001,6689.355840000002,2579294.7590400004]
["2026-01-15T10:54:07.000000000",624.16,591.0,33.03,33.32,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,714,57,0.0,924987.0,0.0,2534495.3039999995]
["2026-01-15T10:54:19.000000000",624.32,585.0,39.09,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,727,0.0,931015.1,0.0,2572578.6108799996]
["2026-01-15T10:54:31.000000000",624.36,510.0,114.21,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,929339.5000000001,0.0,2609104.9129200005]
["2026-01-15T10:54:31.000000000",624.36,642.0,0.0,0.01,0.003,0.001,3820,1,17.43,17.8,-0.997,0.001,0,3,382.0,929339.5000000001,2385.0552000000002,2609104.9129200005]
["2026-01-15T10:54:44.000000000",624.28,627.0,0.27,0.28,0.176,0.089,7203,146431,2.95,3.06,-0.824,0.088,1038,26884,73241.1,943057.9999999999,343181.07444,2660515.301520001]
["2026-01-15T10:54:57.000000000",624.34,612.0,12.26,12.57,0.977,0.009,178,96,0.05,0.06,-0.023,0.009,3656,2574,3450.5999999999995,943057.9999999999,-19543.09068,2660771.0055600014]
["2026-01-15T10:55:09.000000000",624.59,730.0,0.0,0.01,0.001,0.0,0,0,105.24,105.66,-1.0,0.0,0,0,0.0,946269.5000000001,0.0,2700334.2928899997]
["2026-01-15T10:55:21.000000000",624.54,656.0,0.0,0.01,0.002,0.001,0,0,31.25,31.61,-1.0,0.0,0,0,0.0,941039.4,0.0,2720563.6903200005]
["2026-01-15T10:55:33.000000000",624.4,641.0,0.0,0.01,0.003,0.001,5190,232,16.41,16.78,-0.997,0.001,0,19,519.0,932416.8,3240.636,2626865.7856000005]
["2026-01-15T10:55:45.000000000",624.33,609.0,15.25,15.51,1.0,0.0,240,25,0.03,0.04,-0.014,0.005,2600,4967,1300.0,931941.6000000001,-8116.29,2608265.938320001]
["2026-01-15T10:55:57.000000000",624.51,640.0,0.0,0.01,0.003,0.002,3439,117,15.32,15.7,-0.997,0.002,1,3,688.0,931941.6000000001,4294.13076,2609017.9250400006]
["2026-01-15T10:55:57.000000000",624.51,690.0,0.0,0.01,0.001,0.0,0,0,65.32,65.7,-0.999,0.0,0,0,0.0,931941.6000000001,0.0,2609017.9250400006]
["2026-01-15T10:56:09.000000000",624.34,648.0,0.0,0.01,0.002,0.001,214,0,23.43,23.84,-0.998,0.001,0,30,21.4,938060.5,133.60876000000002,2708059.1415000013]
["2026-01-15T10:56:32.000000000",624.47,624.0,1.53,1.55,0.563,0.122,4890,22119,1.08,1.09,-0.437,0.122,1005,112791,71919.0,942095.0000000002,295980.0459,2725426.876480001]
["2026-01-15T10:56:45.000000000",624.55,592.0,32.38,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,723,9627,0.0,942095.0000000002,0.0,2725776.0272000004]
["2026-01-15T10:56:57.000000000",624.68,525.0,99.51,99.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,950654.8000000002,0.0,2772900.7975200005]
["2026-01-15T10:56:57.000000000",624.68,685.0,0.0,0.01,0.001,0.0,392,0,60.17,60.49,-1.0,0.0,0,0,0.0,950654.8000000002,0.0,2772900.7975200005]
["2026-01-15T10:57:10.000000000",624.58,630.0,0.04,0.05,0.038,0.028,7771,69528,5.38,5.59,-0.962,0.027,393,2069,22819.899999999998,940037.5000000001,129273.69466000002,2724529.7598200003]
["2026-01-15T10:57:22.000000000",624.65,615.0,9.52,9.89,0.951,0.009,3240,424,0.08,0.09,-0.038,0.015,12570,11657,21770.999999999996,938452.5000000002,-99562.96349999998,2718629.839249999]
["2026-01-15T10:57:47.000000000",625.29,510.0,113.66,116.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,942788.1999999998,0.0,2940467.494139999]
["2026-01-15T10:57:47.000000000",625.29,670.0,0.0,0.01,0.001,0.0,396,0,43.4,46.34,-0.999,0.0,0,0,0.0,942788.1999999998,0.0,2940467.494139999]
["2026-01-15T10:57:59.000000000",625.27,633.0,0.01,0.02,0.012,0.009,5518,9501,6.49,8.47,-0.987,0.009,0,215,4966.2,942788.1999999998,31052.15874,2940373.4428199986]
["2026-01-15T10:58:12.000000000",625.18,613.0,11.47,13.57,1.0,0.0,489,87,0.04,0.05,-0.02,0.008,3078,3615,2462.4,936284.0999999999,-15394.432319999998,2904666.92822]
["2026-01-15T10:58:25.000000000",625.18,598.0,26.95,27.32,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,311,56.00000000000001,945459.7999999998,-350.10080000000005,2884460.48544]
["2026-01-15T10:58:25.000000000",625.18,705.0,0.0,0.01,0.001,0.0,535,0,79.69,80.05,-0.999,0.0,0,0,0.0,945459.7999999998,0.0,2884460.48544]
["2026-01-15T10:58:37.000000000",625.5,651.0,0.0,0.01,0.002,0.001,790,0,25.3,25.66,-1.0,0.0,0,4,79.0,955838.2999999998,494.14500000000004,3029328.400499999]
["2026-01-15T10:58:49.000000000",625.49,636.0,0.0,0.01,0.004,0.003,1199,1458,10.34,10.64,-0.996,0.003,0,30,359.7,938187.3999999998,2249.88753,2960534.2405600008]
["2026-01-15T10:59:15.000000000",625.65,595.0,30.48,30.79,1.0,0.0,50,14,0.01,0.02,-0.004,0.001,5470,415,547.0,942507.2999999999,-3422.3055,2962185.5974499993]
["2026-01-15T10:59:27.000000000",625.74,540.0,85.54,85.9,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,936119.1000000001,0.0,2992261.7731800005]
["2026-01-15T10:59:27.000000000",625.74,700.0,0.0,0.01,0.001,0.0,99,0,74.1,74.46,-0.999,0.0,0,0,0.0,936119.1000000001,0.0,2992261.7731800005]
["2026-01-15T10:59:40.000000000",625.65,633.0,0.01,0.02,0.013,0.01,5518,9528,7.24,7.48,-0.987,0.01,0,215,5518.0,935331.7,34523.367,2972948.028749999]
["2026-01-15T10:59:52.000000000",625.72,590.0,35.51,35.84,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,2730,652,0.0,936639.8999999999,0.0,2996115.6786799994]
["2026-01-15T11:00:09.000000000",625.61,575.0,50.41,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,926080.1,0.0,2948329.13847]
["2026-01-15T11:00:22.000000000",625.75,500.0,125.57,125.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,929335.9999999999,0.0,2976960.571000001]
["2026-01-15T11:00:22.000000000",625.75,660.0,0.0,0.01,0.002,0.0,144,10,34.07,34.45,-0.998,0.0,0,0,0.0,929335.9999999999,0.0,2976960.571000001]
["2026-01-15T11:00:48.000000000",625.86,616.0,9.77,10.04,0.953,0.005,3347,742,0.06,0.07,-0.031,0.013,5601,8965,8954.8,926486.6999999998,-35096.977080000004,2998570.98906]
["2026-01-15T11:01:00.000000000",625.87,601.0,24.67,24.98,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1890,311,189.0,926486.6999999998,-1182.8943000000002,2998618.9002700006]
["2026-01-15T11:01:13.000000000",625.97,570.0,55.68,56.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,0,0.0,931802.3,0.0,3044702.43075]
["2026-01-15T11:01:13.000000000",625.97,654.0,0.0,0.01,0.002,0.001,0,0,27.92,28.27,-0.998,0.001,0,0,0.0,931802.3,0.0,3044702.43075]
["2026-01-15T11:01:26.000000000",625.92,639.0,0.0,0.01,0.003,0.002,3779,0,12.89,13.27,-0.997,0.002,0,5,755.8,1465094.8000000003,4730.7033599999995,6387842.833919998]
["2026-01-15T11:01:39.000000000",625.99,607.0,18.84,19.13,1.0,0.0,21,17,0.01,0.02,-0.006,0.002,1873,2906,374.6,927748.3,-2344.95854,3048659.564590001]
["2026-01-15T11:01:51.000000000",626.06,592.0,33.88,34.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,9828,0.0,950044.3999999998,0.0,3179971.6004000003]
["2026-01-15T11:02:04.000000000",626.15,555.0,70.89,71.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,919849.6,0.0,3062726.3163]
["2026-01-15T11:02:16.000000000",626.03,637.0,0.0,0.01,0.004,0.003,3479,4741,10.79,11.11,-0.996,0.003,0,6,1043.7,919849.6,6533.875110000001,3062139.352859999]
["2026-01-15T11:02:28.000000000",626.02,622.0,4.19,4.31,0.862,0.06,5145,4782,0.27,0.28,-0.14,0.06,1121,43673,37596.0,926996.2999999999,151146.2688,3067883.0023000007]
["2026-01-15T11:02:40.000000000",626.15,590.0,35.9,36.27,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,2730,652,0.0,2965747.3000000003,0.0,15838764.175849998]
["2026-01-15T11:02:52.000000000",626.13,515.0,110.93,111.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,921062.4999999999,0.0,3062860.7832900006]
["2026-01-15T11:02:52.000000000",626.13,675.0,0.0,0.01,0.001,0.0,39,0,48.67,49.07,-0.999,0.0,0,0,0.0,921062.4999999999,0.0,3062860.7832900006]
["2026-01-15T11:03:04.000000000",626.24,628.0,0.37,0.38,0.245,0.122,7367,100681,2.11,2.18,-0.755,0.122,788,10672,99491.0,911481.5999999999,502644.02112000005,3040381.4227199997]
["2026-01-15T11:03:29.000000000",626.15,604.0,22.0,22.38,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,575,298.0,916209.0999999999,-1865.927,3054118.6322500003]
["2026-01-15T11:03:42.000000000",626.15,585.0,40.97,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,913827.0999999999,0.0,3065758.7607500004]
["2026-01-15T11:03:42.000000000",626.15,660.0,0.0,0.01,0.002,0.0,144,10,33.69,34.03,-0.998,0.0,0,0,0.0,913827.0999999999,0.0,3065758.7607500004]
["2026-01-15T11:03:55.000000000",626.34,632.0,0.02,0.03,0.023,0.019,1822,4254,5.55,5.87,-0.977,0.019,6,164,3473.2,2978745.8000000003,21611.235360000002,15987263.360639999]
["2026-01-15T11:04:07.000000000",626.23,611.0,15.16,15.41,1.0,0.0,47,20,0.02,0.03,-0.011,0.004,2585,4990,1034.0,1432115.4000000001,-6475.218200000001,6295175.822539999]
["2026-01-15T11:04:20.000000000",626.26,596.0,30.04,30.47,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,982,152,98.2,950317.6,-614.9873200000001,3270964.747639999]
["2026-01-15T11:04:32.000000000",626.21,545.0,81.04,81.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,950317.6,0.0,3270703.5969400005]
["2026-01-15T11:04:45.000000000",626.18,640.0,0.0,0.01,0.003,0.002,3439,217,13.66,14.04,-0.997,0.002,1,3,688.0,916703.6999999998,4305.6136799999995,3068151.1283799997]
["2026-01-15T11:04:57.000000000",626.34,625.0,1.99,2.01,0.663,0.118,11390,96959,0.67,0.68,-0.337,0.118,5118,156570,194794.4,909137.4999999998,463551.7286400001,3057692.2919400013]
["2026-01-15T11:05:10.000000000",626.27,593.0,33.04,33.41,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,910442.1,0.0,3070270.513170002]
["2026-01-15T11:05:23.000000000",626.37,530.0,96.12,96.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,904282.0999999999,0.0,3048766.4040900003]
["2026-01-15T11:05:23.000000000",626.37,690.0,0.0,0.01,0.001,0.0,0,0,63.51,63.88,-0.999,0.0,0,0,0.0,904282.0999999999,0.0,3048766.4040900003]
["2026-01-15T11:05:35.000000000",626.33,631.0,0.03,0.04,0.034,0.029,3388,13690,4.64,4.91,-0.966,0.029,42,607,9947.000000000002,914000.7999999998,60775.30522000002,3091744.0103800003]
["2026-01-15T11:05:47.000000000",626.31,616.0,10.22,10.45,1.0,0.0,3347,838,0.05,0.06,-0.027,0.011,5601,9070,6161.099999999999,914000.7999999998,-38587.58540999999,3091645.28466]
["2026-01-15T11:05:59.000000000",626.41,625.0,2.03,2.05,0.663,0.119,11390,98168,0.67,0.68,-0.338,0.118,5118,157395,195933.4,910361.7999999999,470738.3452599999,3069291.2349199993]
["2026-01-15T11:06:12.000000000",626.2,680.0,0.0,0.01,0.001,0.0,4,0,53.63,53.98,-0.999,0.0,0,0,0.0,910447.9999999999,0.0,3069777.678400001]
["2026-01-15T11:06:25.000000000",626.29,646.0,0.0,0.01,0.002,0.001,102,0,19.51,19.94,-0.997,0.001,0,0,10.200000000000001,912970.0999999999,63.88158000000001,3085038.77955]
["2026-01-15T11:06:38.000000000",626.23,614.0,12.17,12.4,1.0,0.0,1072,93,0.04,0.05,-0.02,0.008,4244,3101,3395.2,917602.7999999999,-21261.76096,3081510.0003600004]
["2026-01-15T11:06:50.000000000",626.26,599.0,27.01,27.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,129,69.7,917602.7999999999,-436.50322,3081657.622319999]
["2026-01-15T11:07:03.000000000",626.23,560.0,66.0,66.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,912631.7999999999,0.0,3065324.45978]
["2026-01-15T11:07:03.000000000",626.23,652.0,0.0,0.01,0.002,0.001,0,0,25.55,26.0,-0.998,0.001,0,0,0.0,912631.7999999999,0.0,3065324.45978]
["2026-01-15T11:07:16.000000000",626.26,637.0,0.0,0.01,0.004,0.003,3479,4741,10.67,10.94,-0.996,0.003,0,6,1043.7,921471.2999999999,6536.27562,3101647.215259999]
["2026-01-15T11:07:28.000000000",626.2,622.0,4.37,4.51,0.869,0.056,5145,4789,0.25,0.26,-0.132,0.056,1121,44521,35089.6,916614.2999999998,141110.4128,3080103.090200001]
["2026-01-15T11:07:53.000000000",626.26,545.0,81.07,81.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,917462.2,0.0,3087298.9723999985]
["2026-01-15T11:08:05.000000000",626.09,510.0,115.8,116.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,917462.2,0.0,3086460.9165999996]
["2026-01-15T11:08:05.000000000",626.09,635.0,0.0,0.01,0.005,0.004,3572,3486,8.85,9.1,-0.995,0.004,0,143,1428.8,917462.2,8945.57392,3086460.9165999996]
["2026-01-15T11:08:18.000000000",626.07,620.0,6.05,6.31,0.921,0.032,4765,6030,0.15,0.16,-0.079,0.034,3493,39680,27124.2,925243.3,21109.828259999984,3069886.0376100005]
["2026-01-15T11:08:30.000000000",625.99,605.0,20.81,21.14,1.0,0.0,74,18,0.01,0.02,-0.006,0.002,4266,2086,853.2,928941.1000000001,-5340.946680000001,3084975.7484500012]
["2026-01-15T11:08:42.000000000",626.25,505.0,121.05,121.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,930538.3999999999,0.0,3102165.6974999993]
["2026-01-15T11:08:54.000000000",626.38,649.0,0.0,0.01,0.002,0.001,187,0,22.48,22.83,-0.998,0.001,0,16,18.7,916423.8999999998,117.13305999999999,3093934.48182]
["2026-01-15T11:09:08.000000000",626.39,617.0,9.25,9.5,0.954,0.009,5995,980,0.07,0.08,-0.036,0.015,4254,7707,11776.499999999998,912633.8999999999,-6173.073449999997,3090761.7255500006]
["2026-01-15T11:09:20.000000000",626.4,602.0,24.18,24.53,1.0,0.0,40,2,0.01,0.02,-0.005,0.001,1520,346,152.0,912633.8999999999,-952.128,3090811.0679999995]
["2026-01-15T11:09:33.000000000",626.28,575.0,51.08,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,919778.6999999998,0.0,3122653.9998000003]
["2026-01-15T11:09:33.000000000",626.28,655.0,0.0,0.01,0.002,0.001,187,0,28.55,28.91,-0.998,0.001,0,0,18.7,919778.6999999998,117.11436,3122653.9998000003]
["2026-01-15T11:09:45.000000000",626.13,640.0,0.0,0.01,0.003,0.002,3439,217,13.72,14.08,-0.997,0.002,1,3,688.0,2578109.1000000006,4305.26988,13462088.654969998]
["2026-01-15T11:09:57.000000000",626.15,710.0,0.0,0.01,0.001,0.0,457,0,83.68,84.05,-1.0,0.0,0,0,0.0,937839.5999999997,0.0,3186488.6207000013]
["2026-01-15T11:10:22.000000000",626.09,565.0,60.88,61.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,2,0.0,1102242.5999999999,0.0,4188166.446]
["2026-01-15T11:10:22.000000000",626.09,725.0,0.0,0.01,0.001,0.0,0,0,98.75,99.12,-0.999,0.0,0,0,0.0,1102242.5999999999,0.0,4188166.446]
["2026-01-15T11:10:34.000000000",626.17,638.0,0.0,0.01,0.004,0.003,3085,1005,11.8,12.07,-1.0,0.0,0,1,925.5000000000001,942257.1,5795.203350000001,3186633.6067900006]
["2026-01-15T11:10:46.000000000",625.99,623.0,3.32,3.4,0.814,0.079,8069,10205,0.36,0.37,-0.188,0.078,833,90480,70242.5,930394.7000000001,358364.87723,3084510.011890001]
["2026-01-15T11:10:59.000000000",626.17,608.0,17.95,18.33,1.0,0.0,123,42,0.01,0.02,-0.006,0.002,4532,2657,906.4,935691.4000000001,-5675.604879999999,3109667.921239999]
["2026-01-15T11:11:11.000000000",626.03,520.0,105.85,106.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,929580.8999999999,0.0,3095189.3546499987]
["2026-01-15T11:11:11.000000000",626.03,680.0,0.0,0.01,0.001,0.0,4,0,53.79,54.14,-0.999,0.0,0,0,0.0,929580.8999999999,0.0,3095189.3546499987]
["2026-01-15T11:11:36.000000000",626.02,620.0,6.06,6.28,0.921,0.032,4765,6036,0.14,0.15,-0.077,0.034,3493,39875,27124.2,939008.2999999999,21108.142359999983,3091410.085940001]
["2026-01-15T11:11:50.000000000",625.99,605.0,20.84,21.15,1.0,0.0,74,18,0.01,0.02,-0.006,0.002,4266,2087,853.2,939210.2000000001,-5340.946680000001,3113446.3996400014]
["2026-01-15T11:11:50.000000000",625.99,624.0,2.46,2.52,0.732,0.106,4890,26702,0.51,0.52,-0.27,0.104,1005,124632,62286.0,939210.2000000001,259047.18180000005,3113446.3996400014]
["2026-01-15T11:12:03.000000000",625.95,670.0,0.0,0.01,0.001,0.0,396,0,43.81,44.23,-0.999,0.0,0,0,0.0,933083.5,0.0,3072880.5646499996]
["2026-01-15T11:12:16.000000000",625.93,644.0,0.0,0.01,0.003,0.001,1924,0,17.81,18.23,-0.997,0.001,0,0,192.4,939762.6,1204.28932,3095687.0382000003]
["2026-01-15T11:12:29.000000000",625.81,629.0,0.1,0.11,0.099,0.071,2932,103392,3.25,3.4,-0.901,0.071,449,2166,24005.099999999995,939802.0,110325.92232999999,3066698.046460001]
["2026-01-15T11:12:41.000000000",625.98,597.0,28.77,29.16,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,111,56.60000000000001,943188.7999999999,-354.3046800000001,3122711.245679999]
["2026-01-15T11:12:53.000000000",626.11,550.0,75.83,76.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,943188.7999999999,0.0,3123359.752760002]
["2026-01-15T11:13:06.000000000",626.07,641.0,0.0,0.01,0.003,0.002,5190,232,14.74,15.09,-0.997,0.002,0,19,1038.0,935426.0999999999,6498.6066,3110442.852210001]
["2026-01-15T11:13:18.000000000",626.05,626.0,1.07,1.08,0.513,0.151,6202,149989,1.04,1.06,-0.487,0.151,1545,114584,116979.7,944224.4,440242.74234999996,3159571.6778]
["2026-01-15T11:13:30.000000000",625.99,611.0,14.92,15.19,1.0,0.0,47,20,0.02,0.03,-0.011,0.004,2585,4992,1034.0,940645.7,-6472.7366,3106077.87135]
["2026-01-15T11:13:43.000000000",625.99,535.0,90.79,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,948940.8999999999,0.0,3137446.230250001]
["2026-01-15T11:13:43.000000000",625.99,695.0,0.0,0.01,0.001,0.0,0,0,68.78,69.21,-0.999,0.0,0,0,0.0,948940.8999999999,0.0,3137446.230250001]
["2026-01-15T11:14:08.000000000",626.0,609.0,16.87,17.12,1.0,0.0,240,26,0.02,0.03,-0.01,0.004,2600,5136,1040.0,951148.0,-6510.400000000001,3163468.464000001]
["2026-01-15T11:14:08.000000000",626.0,618.0,7.94,8.14,0.953,0.015,4223,1892,0.08,0.09,-0.044,0.02,2197,9969,10728.5,951148.0,12147.53,3163468.464000001]
["2026-01-15T11:14:20.000000000",625.99,603.0,22.83,23.17,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1935,731,387.0,944509.2999999999,-2422.5813000000003,3130973.4936500005]
["2026-01-15T11:14:33.000000000",625.91,685.0,0.0,0.01,0.001,0.0,392,0,58.94,59.31,-0.999,0.0,0,0,0.0,941727.6999999998,0.0,3104036.03067]
["2026-01-15T11:14:45.000000000",625.9,647.0,0.0,0.01,0.002,0.001,98,0,20.95,21.27,-0.998,0.001,0,0,9.8,946752.1,61.33820000000001,3111822.7063000007]
["2026-01-15T11:14:57.000000000",625.92,632.0,0.02,0.03,0.022,0.017,1822,4302,5.98,6.23,-0.978,0.017,6,167,3107.6000000000004,948915.9999999999,19323.40224,3120516.6489600013]
["2026-01-15T11:15:09.000000000",625.75,600.0,25.63,25.93,1.0,0.0,58,17,0.01,0.02,-0.005,0.001,8031,1641,803.1,948915.9999999999,-5025.39825,3119669.1160000013]
["2026-01-15T11:15:22.000000000",625.81,565.0,60.63,61.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,2,0.0,950385.2999999998,0.0,3092669.78727]
["2026-01-15T11:15:22.000000000",625.81,653.0,0.0,0.01,0.002,0.001,0,0,27.0,27.37,-0.998,0.001,0,0,0.0,950385.2999999998,0.0,3092669.78727]
["2026-01-15T11:15:34.000000000",625.83,638.0,0.0,0.01,0.004,0.002,3085,1005,12.0,12.37,-0.996,0.002,0,1,617.0,950796.8999999999,3861.3711000000003,3103502.8607700006]
["2026-01-15T11:15:47.000000000",625.82,705.0,0.0,0.01,0.001,0.0,535,0,79.0,79.43,-1.0,0.0,0,0,0.0,967825.6999999998,0.0,3224674.60458]
["2026-01-15T11:16:12.000000000",625.87,560.0,65.69,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,955223.7999999999,0.0,3136444.862320001]
["2026-01-15T11:16:12.000000000",625.87,720.0,0.0,0.01,0.001,0.0,447,0,93.95,94.31,-0.999,0.0,0,0,0.0,955223.7999999999,0.0,3136444.862320001]
["2026-01-15T11:16:24.000000000",625.95,654.0,0.0,0.01,0.002,0.001,0,0,27.88,28.26,-0.998,0.001,0,0,0.0,955223.7999999999,0.0,3136845.7691999995]
["2026-01-15T11:16:37.000000000",626.12,622.0,4.31,4.41,0.869,0.058,5145,4843,0.21,0.22,-0.131,0.06,1121,45667,36567.0,947058.4,144727.63800000004,3124531.6449599997]
["2026-01-15T11:16:50.000000000",626.13,607.0,19.0,19.32,1.0,0.0,21,17,0.01,0.02,-0.006,0.002,1873,2919,374.6,939455.6000000001,-2345.48298,3147733.330920001]
["2026-01-15T11:17:04.000000000",626.19,705.0,0.0,0.01,0.001,0.0,535,0,78.64,79.01,-0.999,0.0,0,0,0.0,934400.3999999999,0.0,3131643.8185200007]
["2026-01-15T11:17:17.000000000",626.16,651.0,0.0,0.01,0.002,0.001,790,0,24.64,25.01,-0.998,0.001,0,4,79.0,934690.7999999999,494.6664,3137755.38528]
["2026-01-15T11:17:30.000000000",626.21,636.0,0.0,0.01,0.004,0.003,1199,1458,9.62,9.95,-0.996,0.003,0,31,359.7,932873.4999999999,2252.47737,3138651.563190001]
["2026-01-15T11:17:43.000000000",626.31,604.0,22.07,22.4,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,660,298.0,932908.6,-1866.4037999999998,3131588.83122]
["2026-01-15T11:17:55.000000000",626.3,616.0,10.2,10.46,0.953,0.002,3347,856,0.05,0.06,-0.027,0.012,5601,9205,7390.6,932908.6,-37902.4234,3131538.8306]
["2026-01-15T11:18:08.000000000",626.33,515.0,111.12,111.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,930474.7,0.0,3155918.40851]
["2026-01-15T11:18:08.000000000",626.33,643.0,0.0,0.01,0.003,0.001,956,0,16.52,16.88,-0.997,0.001,0,8,95.60000000000001,930474.7,598.7714800000001,3155918.40851]
["2026-01-15T11:18:21.000000000",626.35,628.0,0.33,0.34,0.24,0.13,7367,109171,1.99,2.04,-0.76,0.13,788,11789,106015.00000000001,930559.7,535698.3645,3164214.3468500013]
["2026-01-15T11:18:47.000000000",626.36,575.0,51.12,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,928715.1,0.0,3159423.10236]
["2026-01-15T11:19:00.000000000",626.15,500.0,126.02,126.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,941140.7999999998,0.0,3174469.0453000003]
["2026-01-15T11:19:00.000000000",626.15,660.0,0.0,0.01,0.002,0.0,144,10,33.67,34.03,-0.998,0.0,0,0,0.0,941140.7999999998,0.0,3174469.0453000003]
["2026-01-15T11:19:13.000000000",626.23,625.0,1.85,1.86,0.665,0.129,11390,100560,0.63,0.64,-0.336,0.128,5118,167986,212441.39999999997,937665.2,509880.22338,3165334.64324]
["2026-01-15T11:19:25.000000000",626.24,610.0,16.06,16.43,1.0,0.0,112,50,0.02,0.03,-0.01,0.004,6195,6841,2478.0,937665.2,-15518.2272,3165385.1891199998]
["2026-01-15T11:19:38.000000000",626.33,530.0,96.04,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,935149.8999999998,0.0,3171194.5972100007]
["2026-01-15T11:19:38.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.54,63.96,-0.999,0.0,0,0,0.0,935149.8999999998,0.0,3171194.5972100007]
["2026-01-15T11:20:06.000000000",626.37,609.0,17.2,17.54,1.0,0.0,240,26,0.02,0.03,-0.01,0.003,2600,5195,780.0,929706.6999999998,-4885.686,3171680.241930001]
["2026-01-15T11:20:19.000000000",626.14,608.0,17.99,18.34,1.0,0.0,123,42,0.01,0.02,-0.006,0.002,4532,2699,906.4,931426.0000000001,-5675.33296,3171391.58632]
["2026-01-15T11:20:31.000000000",626.17,593.0,33.05,33.33,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,933074.8999999999,0.0,3136841.82073]
["2026-01-15T11:20:43.000000000",626.18,530.0,96.03,96.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,933074.8999999999,0.0,3136891.9164199997]
["2026-01-15T11:20:43.000000000",626.18,646.0,0.0,0.01,0.002,0.001,102,0,19.61,19.97,-0.998,0.001,0,0,10.200000000000001,933074.8999999999,63.870360000000005,3136891.9164199997]
["2026-01-15T11:20:55.000000000",626.32,631.0,0.03,0.04,0.034,0.028,3388,13837,4.58,4.95,-0.966,0.028,42,610,9604.0,937399.2999999999,58678.668160000016,3154468.82216]
["2026-01-15T11:21:07.000000000",626.4,599.0,27.22,27.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,697,176,69.7,937138.9999999998,-436.60080000000005,3183371.063999999]
["2026-01-15T11:21:19.000000000",626.42,560.0,66.2,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,926841.4999999998,0.0,3169614.41454]
["2026-01-15T11:21:31.000000000",626.36,675.0,0.0,0.01,0.001,0.0,39,0,48.43,48.8,-0.999,0.0,0,0,0.0,926804.7,0.0,3166150.2087600003]
["2026-01-15T11:21:44.000000000",626.47,628.0,0.37,0.38,0.249,0.132,7367,110533,1.9,1.96,-0.751,0.132,788,12461,107646.0,926804.7,544044.0891600002,3166706.241269999]
["2026-01-15T11:21:44.000000000",626.47,705.0,0.0,0.01,0.001,0.0,535,0,78.38,78.74,-0.999,0.0,0,0,0.0,926804.7,0.0,3166706.241269999]
["2026-01-15T11:22:09.000000000",626.43,550.0,76.21,76.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,915144.4,0.0,3150050.8636799995]
["2026-01-15T11:22:09.000000000",626.43,710.0,0.0,0.01,0.001,0.0,457,0,83.39,83.79,-0.999,0.0,0,0,0.0,915144.4,0.0,3150050.8636799995]
["2026-01-15T11:22:21.000000000",626.33,652.0,0.0,0.01,0.002,0.001,0,0,25.44,25.87,-0.998,0.001,0,0,0.0,923039.2,0.0,3134771.628720001]
["2026-01-15T11:22:33.000000000",626.39,620.0,6.35,6.66,0.93,0.025,4765,6168,0.11,0.12,-0.063,0.03,3493,40823,22391.5,921551.7999999999,8979.300650000005,3130888.895340001]
["2026-01-15T11:22:58.000000000",626.48,596.0,30.35,30.68,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,982,152,98.2,919637.1999999998,-615.2033600000001,3147703.6534399996]
["2026-01-15T11:23:10.000000000",626.43,545.0,81.23,81.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,921136.5999999999,0.0,3161966.8151399996]
["2026-01-15T11:23:10.000000000",626.43,649.0,0.0,0.01,0.002,0.001,187,0,22.35,22.77,-0.998,0.001,0,16,18.7,921136.5999999999,117.14240999999998,3161966.8151399996]
["2026-01-15T11:23:22.000000000",626.52,634.0,0.01,0.02,0.013,0.01,3509,1492,7.44,7.67,-0.987,0.01,0,25,3509.0000000000005,918562.2,21984.5868,3130546.267440001]
["2026-01-15T11:23:35.000000000",626.72,602.0,24.55,24.89,1.0,0.0,40,2,0.01,0.02,-0.005,0.001,1520,348,152.0,918826.5999999999,-952.6144,3189509.6912000007]
["2026-01-15T11:23:48.000000000",626.63,575.0,51.44,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,911110.3,0.0,3158421.3612700007]
["2026-01-15T11:23:48.000000000",626.63,670.0,0.0,0.01,0.001,0.0,396,0,43.19,43.56,-0.999,0.0,0,0,0.0,911110.3,0.0,3158421.3612700007]
["2026-01-15T11:24:15.000000000",626.53,632.0,0.02,0.03,0.025,0.021,1822,4598,5.31,5.53,-0.975,0.021,6,239,3838.7999999999997,911641.2000000001,23893.348080000003,3159942.8998599993]
["2026-01-15T11:24:27.000000000",626.62,617.0,9.51,9.74,0.957,0.004,5995,2613,0.05,0.06,-0.028,0.013,4254,7908,7928.2,924492.4,-19626.99164,3190202.6273599984]
["2026-01-15T11:24:40.000000000",626.54,602.0,24.39,24.68,1.0,0.0,40,2,0.01,0.02,-0.005,0.001,1520,348,152.0,914267.2,-952.3408,3151347.0834799996]
["2026-01-15T11:24:40.000000000",626.54,725.0,0.0,0.01,0.001,0.0,0,0,98.33,98.67,-0.999,0.0,0,0,0.0,914267.2,0.0,3151347.0834799996]
["2026-01-15T11:24:53.000000000",626.59,655.0,0.0,0.01,0.002,0.001,187,0,28.22,28.65,-0.998,0.001,0,0,18.7,918669.0,117.17233,3191445.9360399996]
["2026-01-15T11:25:06.000000000",626.4,623.0,3.6,3.7,0.856,0.067,8069,10296,0.26,0.27,-0.144,0.068,833,95784,59726.700000000004,919665.0,303164.4456,3173291.0352]
["2026-01-15T11:25:18.000000000",626.48,608.0,18.32,18.55,1.0,0.0,123,42,0.01,0.02,-0.006,0.002,4532,2704,906.4,925784.2999999999,-5678.41472,3199593.1123999995]
["2026-01-15T11:25:31.000000000",626.51,593.0,33.32,33.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,925784.2999999999,0.0,3199746.3300500005]
["2026-01-15T11:25:43.000000000",626.41,652.0,0.0,0.01,0.002,0.001,0,0,25.43,25.75,-0.998,0.001,0,0,0.0,922007.5999999999,0.0,3184451.7021399997]
["2026-01-15T11:25:56.000000000",626.35,608.0,18.2,18.56,1.0,0.0,123,42,0.01,0.02,-0.006,0.002,4532,2704,906.4,929586.6000000001,-5677.236400000001,3205352.3885000004]
["2026-01-15T11:26:09.000000000",626.38,606.0,20.18,20.45,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,2797,433.40000000000003,926367.9999999998,-2714.73092,3164744.86168]
["2026-01-15T11:26:21.000000000",626.3,591.0,35.16,35.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,57,0.0,933689.7000000001,0.0,3164113.3198999995]
["2026-01-15T11:26:33.000000000",626.3,520.0,106.12,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,929444.0999999997,0.0,3163468.2309]
["2026-01-15T11:26:33.000000000",626.3,644.0,0.0,0.01,0.003,0.001,1924,0,17.59,17.88,-0.997,0.001,0,0,192.4,929444.0999999997,1205.0012,3163468.2309]
["2026-01-15T11:26:45.000000000",626.28,629.0,0.13,0.14,0.119,0.086,2932,107150,2.81,2.92,-0.881,0.086,449,2339,29076.599999999995,929444.0999999997,133734.57864,3163367.2100400007]
["2026-01-15T11:26:57.000000000",626.21,614.0,12.12,12.38,1.0,0.0,1072,94,0.03,0.04,-0.017,0.007,4244,3257,2970.8,933061.5999999997,-18603.446680000005,3177665.072400001]
["2026-01-15T11:27:22.000000000",626.04,505.0,120.9,121.31,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,945584.7000000001,0.0,3183300.086759999]
["2026-01-15T11:27:22.000000000",626.04,665.0,0.0,0.01,0.001,0.0,765,0,38.68,39.11,-0.999,0.0,0,4,0.0,945584.7000000001,0.0,3183300.086759999]
["2026-01-15T11:27:33.000000000",626.14,626.0,1.06,1.08,0.519,0.157,6202,158148,0.97,0.98,-0.481,0.157,1545,129606,121627.9,946079.7,457801.63486000005,3189983.5613400005]
["2026-01-15T11:27:46.000000000",626.04,611.0,14.92,15.22,1.0,0.0,47,20,0.02,0.03,-0.011,0.004,2585,5003,1034.0,946079.7,-6473.2536,3189474.0932399994]
["2026-01-15T11:27:59.000000000",626.04,601.0,24.9,25.2,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1890,314,189.0,947269.6,-1183.2156,3173560.7824799996]
["2026-01-15T11:27:59.000000000",626.04,700.0,0.0,0.01,0.001,0.0,99,0,73.81,74.17,-0.999,0.0,0,0,0.0,947269.6,0.0,3173560.7824799996]
["2026-01-15T11:28:23.000000000",625.94,641.0,0.0,0.01,0.003,0.002,5190,232,14.88,15.18,-0.997,0.002,0,19,1038.0,943161.3,6497.257200000001,3149723.1946600005]
["2026-01-15T11:28:36.000000000",625.91,626.0,0.98,0.99,0.486,0.155,6202,158613,1.05,1.07,-0.514,0.155,1545,130580,120078.49999999999,953269.7000000001,451803.7448499999,3172342.8407899993]
["2026-01-15T11:28:48.000000000",626.09,594.0,31.87,32.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3397,0.0,3346180.6999999997,0.0,18158708.02758999]
["2026-01-15T11:29:01.000000000",626.19,535.0,90.97,91.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,3346180.6999999997,0.0,18161608.36269]
["2026-01-15T11:29:01.000000000",626.19,647.0,0.0,0.01,0.002,0.001,98,0,20.66,21.03,-0.998,0.001,0,0,9.8,3346180.6999999997,61.36662000000001,18161608.36269]
["2026-01-15T11:29:14.000000000",626.21,632.0,0.02,0.03,0.023,0.019,1822,4605,5.7,6.05,-0.977,0.019,6,246,3473.2,943389.5999999999,21606.749840000008,3181657.7873600004]
["2026-01-15T11:29:27.000000000",626.3,617.0,9.15,9.44,0.953,0.004,5995,2613,0.05,0.06,-0.029,0.013,4254,7927,7928.2,940250.8999999999,-19616.968599999997,3179828.4395]
["2026-01-15T11:29:52.000000000",626.27,520.0,106.09,106.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,937208.5999999997,0.0,3187654.1780800014]
["2026-01-15T11:29:52.000000000",626.27,650.0,0.0,0.01,0.002,0.001,256,34,23.49,23.91,-0.998,0.001,0,5,25.6,937208.5999999997,160.32512,3187654.1780800014]
["2026-01-15T11:30:07.000000000",626.17,630.0,0.05,0.06,0.055,0.046,7771,74046,3.75,4.08,-0.939,0.038,393,2343,37240.0,960574.9000000001,214483.26243999996,3315112.4197299993]
["2026-01-15T11:30:21.000000000",626.28,615.0,11.09,11.37,1.0,0.0,3240,443,0.03,0.04,-0.018,0.008,12570,15360,10056.0,943368.8,-62978.7168,3215971.5986400004]
["2026-01-15T11:30:33.000000000",626.22,600.0,26.1,26.41,1.0,0.0,58,17,0.01,0.02,-0.005,0.001,8031,1644,803.1,943368.8,-5029.172820000001,3215663.4963599998]
["2026-01-15T11:30:33.000000000",626.22,715.0,0.0,0.01,0.001,0.0,473,0,88.56,88.96,-0.999,0.0,0,0,0.0,943368.8,0.0,3215663.4963599998]
["2026-01-15T11:30:45.000000000",626.23,653.0,0.0,0.01,0.002,0.001,0,0,26.58,26.96,-1.0,0.0,0,0,0.0,964690.8999999999,0.0,3337742.650770001]
["2026-01-15T11:30:58.000000000",626.19,638.0,0.0,0.01,0.004,0.003,3085,1005,11.68,11.96,-0.996,0.003,0,1,925.5000000000001,937360.8999999998,5795.388450000001,3172577.232630001]
["2026-01-15T11:31:22.000000000",626.18,597.0,29.1,29.41,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,111,56.60000000000001,940412.7999999999,-354.41788,3175287.39548]
["2026-01-15T11:31:35.000000000",626.25,550.0,76.09,76.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,936417.1999999997,0.0,3170910.412499999]
["2026-01-15T11:31:35.000000000",626.25,650.0,0.0,0.01,0.002,0.001,256,34,23.59,23.91,-0.998,0.001,0,5,25.6,936417.1999999997,160.32,3170910.412499999]
["2026-01-15T11:31:47.000000000",626.31,635.0,0.0,0.01,0.005,0.004,3572,3616,8.52,8.83,-0.995,0.004,0,145,1428.8,936417.1999999997,8948.717279999999,3171214.2123000002]
["2026-01-15T11:31:59.000000000",626.33,643.0,0.0,0.01,0.003,0.001,956,0,16.49,16.89,-0.997,0.001,0,8,95.60000000000001,941408.8999999999,598.7714800000001,3226850.281010001]
["2026-01-15T11:32:11.000000000",626.38,585.0,41.19,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,936615.1,0.0,3220534.64914]
["2026-01-15T11:32:24.000000000",626.38,510.0,116.18,116.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,938684.1,0.0,3207636.23218]
["2026-01-15T11:32:36.000000000",626.41,633.0,0.01,0.02,0.014,0.012,5518,9670,6.52,6.76,-0.986,0.012,0,232,6621.6,938643.4999999999,41478.36456,3222758.5528699993]
["2026-01-15T11:32:48.000000000",626.38,618.0,8.34,8.59,0.953,0.009,4223,1896,0.06,0.07,-0.035,0.017,2197,10179,7535.599999999999,938643.4999999999,412.15803999999633,3222604.20866]
["2026-01-15T11:33:00.000000000",626.37,603.0,23.2,23.61,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1935,732,387.0,938127.2999999999,-2424.0519,3211919.5034700003]
["2026-01-15T11:33:00.000000000",626.37,730.0,0.0,0.01,0.001,0.0,0,0,103.4,103.81,-0.999,0.0,0,0,0.0,938127.2999999999,0.0,3211919.5034700003]
["2026-01-15T11:33:14.000000000",626.36,656.0,0.0,0.01,0.002,0.001,0,0,29.42,29.85,-0.998,0.001,0,0,0.0,938183.7999999999,0.0,3205057.8128800006]
["2026-01-15T11:33:26.000000000",626.31,641.0,0.0,0.01,0.003,0.002,5190,232,14.54,14.91,-0.997,0.002,0,19,1038.0,938371.3999999998,6501.0978,3199193.9852400003]
["2026-01-15T11:33:38.000000000",626.35,609.0,17.11,17.47,0.993,0.003,240,27,0.01,0.02,-0.007,0.003,2600,5303,852.0,964918.1999999998,-4434.558,3353496.6905]
["2026-01-15T11:33:51.000000000",626.21,600.0,26.02,26.37,1.0,0.0,58,17,0.01,0.02,-0.005,0.001,8031,1644,803.1,964788.5999999997,-5029.09251,3351933.0533000007]
["2026-01-15T11:34:07.000000000",626.16,654.0,0.0,0.01,0.002,0.001,0,0,27.64,28.03,-0.998,0.001,0,0,0.0,946844.6,0.0,3201665.0318399994]
["2026-01-15T11:34:19.000000000",626.14,639.0,0.0,0.01,0.003,0.002,3779,10,12.68,13.04,-0.996,0.002,0,5,755.8,946844.6,4732.36612,3201562.76836]
["2026-01-15T11:34:31.000000000",626.12,624.0,2.5,2.56,0.77,0.105,4890,27261,0.39,0.4,-0.232,0.104,1005,132880,61796.99999999999,955719.4,256039.25159999996,3242646.6784800002]
["2026-01-15T11:34:44.000000000",626.05,592.0,33.96,34.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,9830,0.0,951929.2,0.0,3220531.418400001]
["2026-01-15T11:34:56.000000000",625.9,525.0,100.72,101.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,949838.2000000001,0.0,3164437.738]
["2026-01-15T11:34:56.000000000",625.9,685.0,0.0,0.01,0.001,0.0,392,0,58.92,59.28,-0.999,0.0,0,0,0.0,949838.2000000001,0.0,3164437.738]
["2026-01-15T11:35:22.000000000",625.93,621.0,4.87,5.16,0.905,0.043,4760,4943,0.16,0.17,-0.094,0.045,1731,34637,28257.5,956424.0,79358.53504999998,3167193.2814000007]
["2026-01-15T11:35:35.000000000",625.93,606.0,19.74,20.05,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,2800,433.40000000000003,956424.0,-2712.78062,3167193.2814000007]
["2026-01-15T11:35:47.000000000",625.87,510.0,115.73,116.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,951500.1000000001,0.0,3143925.886430001]
["2026-01-15T11:35:47.000000000",625.87,670.0,0.0,0.01,0.001,0.0,396,0,43.96,44.27,-0.999,0.0,0,0,0.0,951500.1000000001,0.0,3143925.886430001]
["2026-01-15T11:36:11.000000000",625.97,565.0,60.79,61.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,3,0.0,952906.0999999999,0.0,3161033.94749]
["2026-01-15T11:36:11.000000000",625.97,613.0,12.89,13.23,1.0,0.0,489,95,0.02,0.03,-0.012,0.005,3078,3721,1539.0,952906.0999999999,-9633.678300000001,3161033.94749]
["2026-01-15T11:36:24.000000000",626.01,598.0,27.81,28.13,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,363,56.00000000000001,950618.6,-350.5656000000001,3173536.41066]
["2026-01-15T11:36:37.000000000",625.97,660.0,0.0,0.01,0.002,0.0,144,10,33.81,34.21,-0.998,0.0,0,0,0.0,950618.6,0.0,3173333.6320199994]
["2026-01-15T11:36:50.000000000",625.88,642.0,0.0,0.01,0.003,0.002,3820,1,15.97,16.32,-0.997,0.002,0,3,764.0,956492.7,4781.7232,3159257.605399999]
["2026-01-15T11:37:04.000000000",626.07,627.0,0.54,0.55,0.318,0.152,7203,199142,1.46,1.48,-0.682,0.152,1038,38901,125263.20000000001,976147.1,586677.6756000001,3291769.00203]
["2026-01-15T11:37:16.000000000",626.29,595.0,31.12,31.41,0.996,0.001,50,16,0.01,0.02,-0.004,0.001,5470,1535,552.0,967707.8999999999,-3394.4918,3349043.8135699993]
["2026-01-15T11:37:29.000000000",626.22,540.0,86.05,86.46,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,941867.7999999999,0.0,3203891.812800001]
["2026-01-15T11:37:29.000000000",626.22,700.0,0.0,0.01,0.001,0.0,99,0,73.54,73.95,-0.999,0.0,0,0,0.0,941867.7999999999,0.0,3203891.812800001]
["2026-01-15T11:37:41.000000000",626.24,633.0,0.01,0.02,0.014,0.012,5518,9675,6.61,6.84,-0.986,0.012,0,232,6621.6,947068.4999999998,41467.107840000004,3215940.9180799997]
["2026-01-15T11:37:54.000000000",626.33,642.0,0.0,0.01,0.003,0.002,3820,1,15.58,15.9,-0.997,0.002,0,3,764.0,949131.0999999999,4785.1612000000005,3249656.2089699996]
["2026-01-15T11:38:19.000000000",626.23,530.0,95.97,96.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,951333.3999999998,0.0,3208957.82504]
["2026-01-15T11:38:19.000000000",626.23,690.0,0.0,0.01,0.001,0.0,0,0,63.61,64.03,-0.999,0.0,0,0,0.0,951333.3999999998,0.0,3208957.82504]
["2026-01-15T11:38:32.000000000",626.19,648.0,0.0,0.01,0.002,0.001,214,0,21.58,21.97,-1.0,0.0,0,30,21.4,968966.3999999998,134.00466,3356805.4615800004]
["2026-01-15T11:38:46.000000000",626.24,616.0,10.14,10.34,1.0,0.0,3347,865,0.04,0.05,-0.023,0.011,5601,9460,6161.099999999999,954852.8,-38583.272639999996,3238684.07616]
["2026-01-15T11:38:59.000000000",626.21,601.0,25.13,25.42,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1890,315,189.0,954099.8999999998,-1183.5369,3247218.843310002]
["2026-01-15T11:38:59.000000000",626.21,720.0,0.0,0.01,0.001,0.0,447,0,93.55,93.94,-0.999,0.0,0,0,0.0,954099.8999999998,0.0,3247218.843310002]
["2026-01-15T11:39:12.000000000",626.38,654.0,0.0,0.01,0.002,0.001,0,0,27.43,27.78,-0.998,0.001,0,0,0.0,947549.5999999999,0.0,3238646.42684]
["2026-01-15T11:39:25.000000000",626.29,639.0,0.0,0.01,0.004,0.002,3779,10,12.55,12.79,-0.996,0.002,0,5,755.8,943625.5999999999,4733.49982,3212656.01398]
["2026-01-15T11:39:51.000000000",626.34,598.0,28.24,28.58,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,363,56.00000000000001,947392.5999999999,-350.75040000000007,3239437.996080002]
["2026-01-15T11:40:05.000000000",626.38,555.0,71.21,71.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,955019.4999999999,0.0,3274355.7242599996]
["2026-01-15T11:40:05.000000000",626.38,635.0,0.0,0.01,0.005,0.004,3572,3725,8.57,8.77,-0.995,0.004,0,145,1428.8,955019.4999999999,8949.71744,3274355.7242599996]
["2026-01-15T11:40:17.000000000",626.21,637.0,0.0,0.01,0.004,0.003,3479,4744,10.62,10.99,-0.996,0.003,0,7,1043.7,949539.9999999999,6535.753770000001,3235143.635880001]
["2026-01-15T11:40:30.000000000",626.13,622.0,4.23,4.35,0.888,0.055,5145,4890,0.18,0.19,-0.112,0.056,1121,49375,34575.100000000006,956793.8999999999,137873.19987,3226293.2358900006]
["2026-01-15T11:40:42.000000000",626.17,590.0,35.94,36.36,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,2730,660,0.0,956511.2999999999,0.0,3226212.5601499993]
["2026-01-15T11:40:56.000000000",626.3,515.0,111.06,111.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,953767.2,0.0,3259915.2994000004]
["2026-01-15T11:41:09.000000000",626.23,651.0,0.0,0.01,0.002,0.001,790,0,24.61,24.96,-0.998,0.001,0,4,79.0,953767.2,494.7217,3259550.94674]
["2026-01-15T11:41:22.000000000",626.23,619.0,7.11,7.42,0.947,0.017,2960,3093,0.08,0.09,-0.047,0.023,4475,17693,15324.5,958623.2999999998,-32942.82915,3245818.3490700005]
["2026-01-15T11:41:34.000000000",626.34,604.0,22.17,22.47,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,676,298.0,951971.5999999999,-1866.4932000000001,3224522.335320001]
["2026-01-15T11:41:47.000000000",626.38,585.0,41.16,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,977758.1,0.0,3421407.19858]
["2026-01-15T11:41:47.000000000",626.38,660.0,0.0,0.01,0.002,0.0,144,10,33.45,33.87,-1.0,0.0,0,0,0.0,977758.1,0.0,3421407.19858]
["2026-01-15T11:42:12.000000000",626.36,560.0,66.2,66.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,968662.6999999998,0.0,3387081.1606799997]
["2026-01-15T11:42:12.000000000",626.36,611.0,15.3,15.54,0.989,0.004,47,20,0.02,0.03,-0.011,0.004,2585,5075,1052.8,968662.6999999998,-6358.8067200000005,3387081.1606799997]
["2026-01-15T11:42:37.000000000",626.36,575.0,51.2,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,947131.7,0.0,3226702.9354000003]
["2026-01-15T11:42:50.000000000",626.19,500.0,126.02,126.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,948309.5,0.0,3241906.48467]
["2026-01-15T11:42:50.000000000",626.19,640.0,0.0,0.01,0.003,0.002,3439,218,13.66,13.97,-0.997,0.002,1,3,688.0,948309.5,4305.6824400000005,3241906.48467]
["2026-01-15T11:43:03.000000000",626.29,625.0,1.82,1.84,0.688,0.134,11390,104452,0.53,0.54,-0.313,0.134,5118,183099,221207.2,948782.4999999999,526364.1779199999,3233180.1635699994]
["2026-01-15T11:43:16.000000000",626.21,593.0,33.05,33.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,950712.5999999999,0.0,3227100.5946400017]
["2026-01-15T11:43:28.000000000",626.28,530.0,96.05,96.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,977210.8999999999,0.0,3392462.939160002]
["2026-01-15T11:43:28.000000000",626.28,690.0,0.0,0.01,0.001,0.0,0,0,63.53,63.95,-1.0,0.0,0,0,0.0,977210.8999999999,0.0,3392462.939160002]
["2026-01-15T11:43:53.000000000",626.21,622.0,4.34,4.47,0.892,0.051,5145,4899,0.17,0.18,-0.106,0.053,1121,49561,32180.8,952964.7999999999,127109.35822,3238362.3552800016]
["2026-01-15T11:44:05.000000000",626.26,607.0,19.07,19.39,1.0,0.0,21,17,0.01,0.02,-0.006,0.002,1873,2926,374.6,955397.8999999997,-2345.9699600000004,3230812.087739999]
["2026-01-15T11:44:18.000000000",626.22,525.0,101.0,101.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,980632.2,0.0,3394291.4989199997]
["2026-01-15T11:44:18.000000000",626.22,680.0,0.0,0.01,0.001,0.0,4,0,53.58,54.0,-1.0,0.0,0,0,0.0,980632.2,0.0,3394291.4989199997]
["2026-01-15T11:44:31.000000000",626.37,646.0,0.0,0.01,0.002,0.001,102,0,17.81,21.53,-0.998,0.001,0,0,10.200000000000001,958852.9999999999,63.88974000000001,3259414.0087200003]
["2026-01-15T11:44:42.000000000",626.36,614.0,12.23,12.56,1.0,0.0,1072,94,0.03,0.04,-0.017,0.007,4244,3278,2970.8,959879.0,-18607.90288,3293656.43488]
["2026-01-15T11:44:55.000000000",626.43,599.0,27.2,27.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,1591,69.7,959879.0,-436.62170999999995,3294024.523439999]
["2026-01-15T11:45:07.000000000",626.43,560.0,66.21,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,947764.6,0.0,3253250.194739999]
["2026-01-15T11:45:20.000000000",626.43,643.0,0.0,0.01,0.003,0.001,956,0,16.36,16.79,-0.997,0.001,0,8,95.60000000000001,951545.4000000001,598.86708,3266376.408959999]
["2026-01-15T11:45:32.000000000",626.44,628.0,0.28,0.29,0.229,0.141,7367,120664,1.83,1.89,-0.771,0.141,788,20048,114985.49999999999,948594.4,581110.17516,3248546.1954400004]
["2026-01-15T11:45:44.000000000",626.43,613.0,13.3,13.65,1.0,0.0,489,96,0.02,0.03,-0.012,0.005,3078,3722,1539.0,956340.2000000001,-9640.7577,3293840.35302]
["2026-01-15T11:45:57.000000000",626.43,545.0,81.25,81.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,956340.2000000001,0.0,3293840.35302]
["2026-01-15T11:45:57.000000000",626.43,634.0,0.01,0.02,0.013,0.01,3509,1587,7.4,7.75,-0.987,0.01,0,26,3509.0000000000005,956340.2000000001,21981.4287,3293840.35302]
["2026-01-15T11:46:10.000000000",626.43,635.0,0.0,0.01,0.005,0.004,3572,3737,8.43,8.73,-0.995,0.004,0,145,1428.8,952326.0,8950.43184,3268079.045699999]
["2026-01-15T11:46:22.000000000",626.48,620.0,6.4,6.63,0.938,0.024,4765,6209,0.09,0.1,-0.059,0.028,3493,42283,21216.399999999998,951148.9999999999,10372.002879999998,3285259.8670399995]
["2026-01-15T11:46:47.000000000",626.42,596.0,30.29,30.59,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,982,152,98.2,951136.2999999999,-615.1444399999999,3273645.2367799995]
["2026-01-15T11:46:47.000000000",626.42,695.0,0.0,0.01,0.001,0.0,0,0,68.36,68.82,-0.999,0.0,0,0,0.0,951136.2999999999,0.0,3273645.2367799995]
["2026-01-15T11:47:00.000000000",626.4,649.0,0.0,0.01,0.002,0.001,187,0,22.48,22.84,-0.998,0.001,0,16,18.7,953650.6000000002,117.1368,3267283.608]
["2026-01-15T11:47:12.000000000",626.44,617.0,9.34,9.63,0.953,0.004,5995,2623,0.05,0.06,-0.029,0.013,4254,8429,7928.2,953650.6000000002,-19621.35368,3267492.2468000003]
["2026-01-15T11:47:25.000000000",626.25,602.0,24.11,24.47,1.0,0.0,40,37,0.01,0.02,-0.005,0.001,1520,350,152.0,952311.7,-951.9,3278079.9487499995]
["2026-01-15T11:47:38.000000000",626.26,575.0,51.1,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,961578.4999999998,0.0,3277081.4290599986]
["2026-01-15T11:47:38.000000000",626.26,655.0,0.0,0.01,0.002,0.001,187,0,28.5,28.93,-0.998,0.001,0,0,18.7,961578.4999999998,117.11062,3277081.4290599986]
["2026-01-15T11:48:02.000000000",626.22,631.0,0.02,0.03,0.026,0.024,3388,14707,4.72,5.0,-0.974,0.024,42,611,8232.0,963422.6999999997,50287.97088000001,3255239.97414]
["2026-01-15T11:48:15.000000000",626.32,619.0,7.22,7.55,0.946,0.014,2960,3106,0.07,0.08,-0.043,0.021,4475,18505,13541.500000000002,957972.3999999999,-32903.721200000015,3271316.960319999]
["2026-01-15T11:48:27.000000000",626.38,565.0,61.16,61.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,3,0.0,957972.3999999999,0.0,3271630.3448799998]
["2026-01-15T11:48:27.000000000",626.38,725.0,0.0,0.01,0.001,0.0,0,0,98.45,98.84,-0.999,0.0,0,0,0.0,957972.3999999999,0.0,3271630.3448799998]
["2026-01-15T11:48:39.000000000",626.4,638.0,0.0,0.01,0.004,0.003,3085,1005,11.54,11.77,-0.996,0.003,0,1,925.5000000000001,959569.5,5797.332000000001,3292409.1383999996]
["2026-01-15T11:48:51.000000000",626.43,623.0,3.55,3.7,0.861,0.069,8069,10373,0.21,0.22,-0.137,0.071,833,100860,61590.40000000001,956038.9000000001,311722.84374000004,3269814.8832299993]
["2026-01-15T11:49:04.000000000",626.5,608.0,18.33,18.54,1.0,0.0,123,42,0.01,0.02,-0.006,0.002,4532,2720,906.4,957366.4999999999,-5678.596,3302417.4504999984]
["2026-01-15T11:49:17.000000000",626.56,710.0,0.0,0.01,0.001,0.0,457,0,83.26,83.69,-0.999,0.0,0,0,0.0,948727.6,0.0,3289584.108799999]
["2026-01-15T11:49:29.000000000",626.64,652.0,0.0,0.01,0.002,0.001,0,0,25.13,25.57,-0.998,0.001,0,0,0.0,948727.6,0.0,3290004.1272]
["2026-01-15T11:49:42.000000000",626.61,620.0,6.53,6.8,0.937,0.021,4765,6215,0.09,0.1,-0.054,0.026,3493,42621,19088.3,940080.3,5794.262670000009,3268380.8415299994]
["2026-01-15T11:49:54.000000000",626.6,605.0,21.44,21.75,1.0,0.0,74,28,0.01,0.02,-0.005,0.002,4266,2133,853.2,946417.1000000001,-5346.1512,3294924.092199999]
["2026-01-15T11:50:07.000000000",626.63,520.0,106.46,106.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,943460.2000000002,0.0,3266896.653940001]
["2026-01-15T11:50:07.000000000",626.63,670.0,0.0,0.01,0.001,0.0,396,0,43.2,43.54,-0.999,0.0,0,0,0.0,943460.2000000002,0.0,3266896.653940001]
["2026-01-15T11:50:19.000000000",626.46,644.0,0.0,0.01,0.003,0.001,1924,0,17.32,17.74,-0.997,0.001,0,0,192.4,953257.2000000001,1205.30904,3342324.4737600014]
["2026-01-15T11:50:31.000000000",626.37,629.0,0.09,0.1,0.098,0.084,2932,111025,2.72,2.77,-0.902,0.084,449,2637,28400.4,957295.7000000001,130643.24364,3270220.770330001]
["2026-01-15T11:50:57.000000000",626.67,580.0,46.49,46.84,1.0,0.0,399,5,0.0,0.01,-0.001,0.0,1156,72,0.0,951057.6,0.0,3292352.4724200005]
["2026-01-15T11:51:09.000000000",626.69,505.0,121.48,121.89,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,950366.7000000001,0.0,3298267.5899300007]
["2026-01-15T11:51:09.000000000",626.69,641.0,0.0,0.01,0.003,0.002,5190,232,14.25,14.53,-0.997,0.002,0,19,1038.0,950366.7000000001,6505.042200000001,3298267.5899300007]
["2026-01-15T11:51:21.000000000",626.78,626.0,1.4,1.41,0.621,0.16,6202,169648,0.61,0.62,-0.379,0.16,1545,149640,123952.0,939840.4999999999,467026.3136,3289128.961580001]
["2026-01-15T11:51:34.000000000",626.9,611.0,15.74,16.07,1.0,0.0,47,20,0.02,0.03,-0.01,0.004,2585,5122,1034.0,927440.4999999999,-6482.146,3298918.943699999]
["2026-01-15T11:51:46.000000000",626.83,535.0,91.66,92.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,927440.4999999999,0.0,3298550.58459]
["2026-01-15T11:51:58.000000000",626.82,625.0,2.18,2.2,0.757,0.121,11390,105533,0.37,0.38,-0.244,0.121,5118,187350,199746.80000000002,939240.5,475701.21984000003,3319467.5981400004]
["2026-01-15T11:51:58.000000000",626.82,650.0,0.0,0.01,0.002,0.001,256,36,23.04,23.4,-0.998,0.001,0,5,25.6,939240.5,160.46592000000004,3319467.5981400004]
["2026-01-15T11:52:23.000000000",626.8,609.0,17.74,17.97,1.0,0.0,240,31,0.01,0.02,-0.006,0.002,2600,5368,520.0,938483.7,-3259.36,3312681.2492]
["2026-01-15T11:52:35.000000000",626.84,594.0,32.6,33.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3400,0.0,937390.8999999998,0.0,3322741.5620399998]
["2026-01-15T11:52:35.000000000",626.84,685.0,0.0,0.01,0.001,0.0,392,0,57.98,58.4,-0.999,0.0,0,0,0.0,937390.8999999998,0.0,3322741.5620399998]
["2026-01-15T11:52:47.000000000",626.78,647.0,0.0,0.01,0.002,0.001,98,0,19.98,20.4,-0.998,0.001,0,0,9.8,946184.1999999998,61.424440000000004,3338977.4017600003]
["2026-01-15T11:53:01.000000000",626.78,632.0,0.02,0.03,0.025,0.022,1822,4739,5.11,5.33,-0.975,0.022,6,278,4021.5999999999995,946184.1999999998,25041.114559999998,3338977.4017600003]
["2026-01-15T11:53:13.000000000",626.73,600.0,26.58,26.93,1.0,0.0,58,17,0.01,0.02,-0.005,0.001,8031,1672,803.1,943308.4999999999,-5033.2686300000005,3328114.91805]
["2026-01-15T11:53:26.000000000",626.64,565.0,61.45,61.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,3,0.0,1794670.9,0.0,8629724.50872]
["2026-01-15T11:53:39.000000000",626.35,644.0,0.0,0.01,0.003,0.001,1924,0,17.45,17.8,-0.997,0.001,0,0,192.4,960642.8,1205.0974,3321321.091]
["2026-01-15T11:53:52.000000000",626.43,629.0,0.09,0.1,0.098,0.084,2932,111496,2.63,2.75,-0.902,0.084,449,3532,28400.4,972780.5,130655.75796,3338883.8021699996]
["2026-01-15T11:54:05.000000000",626.38,618.0,8.32,8.53,0.953,0.009,4223,1961,0.06,0.07,-0.035,0.017,2197,10361,7535.599999999999,973123.2999999999,412.15803999999633,3344158.2586999997]
["2026-01-15T11:54:18.000000000",626.34,555.0,71.19,71.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,973123.2999999999,0.0,3343944.7041000007]
["2026-01-15T11:54:18.000000000",626.34,715.0,0.0,0.01,0.001,0.0,473,0,88.46,88.81,-0.999,0.0,0,0,0.0,973123.2999999999,0.0,3343944.7041000007]
["2026-01-15T11:54:30.000000000",626.42,653.0,0.0,0.01,0.002,0.001,0,0,26.41,26.76,-0.998,0.001,0,0,0.0,970548.4,0.0,3319205.3898000005]
["2026-01-15T11:54:57.000000000",626.43,612.0,14.31,14.72,1.0,0.0,178,102,0.02,0.03,-0.011,0.005,3656,3101,1828.0,978873.7,-11451.140399999998,3395092.11321]
["2026-01-15T11:55:09.000000000",626.31,597.0,29.14,29.54,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,111,56.60000000000001,973254.5,-354.49146,3325755.5784899998]
["2026-01-15T11:55:09.000000000",626.31,700.0,0.0,0.01,0.001,0.0,99,0,73.46,73.87,-0.999,0.0,0,0,0.0,973254.5,0.0,3325755.5784899998]
["2026-01-15T11:55:21.000000000",626.28,650.0,0.0,0.01,0.002,0.001,256,36,23.49,23.91,-0.998,0.001,0,5,25.6,976716.3999999997,160.32768000000002,3330367.903440001]
["2026-01-15T11:55:33.000000000",626.3,635.0,0.0,0.01,0.005,0.004,3572,3894,8.5,8.86,-0.995,0.004,0,146,1428.8,976532.5999999999,8948.5744,3331625.3967999993]
["2026-01-15T11:55:46.000000000",626.28,603.0,23.13,23.46,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1935,742,387.0,973960.6,-2423.7036,3323507.6323200013]
["2026-01-15T11:55:58.000000000",626.24,515.0,111.06,111.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,980834.0999999999,0.0,3347905.96832]
["2026-01-15T11:56:11.000000000",626.39,648.0,0.0,0.01,0.002,0.001,214,0,21.44,21.78,-0.998,0.001,0,30,21.4,982637.7999999999,134.04746,3340536.6172200013]
["2026-01-15T11:56:23.000000000",626.44,633.0,0.01,0.02,0.014,0.012,5518,9698,6.38,6.79,-0.986,0.012,0,233,6621.6,976522.9,41480.35104000001,3346616.0038800007]
["2026-01-15T11:56:36.000000000",626.44,618.0,8.38,8.58,0.952,0.009,4223,1962,0.06,0.07,-0.035,0.016,2197,10368,7315.9,979500.7999999999,1788.486199999998,3369620.7600000002]
["2026-01-15T11:56:48.000000000",626.41,570.0,56.23,56.58,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,5,0.0,979500.7999999999,0.0,3369459.39]
["2026-01-15T11:56:48.000000000",626.41,730.0,0.0,0.01,0.001,0.0,0,0,103.42,103.77,-0.999,0.0,0,0,0.0,979500.7999999999,0.0,3369459.39]
["2026-01-15T11:57:01.000000000",626.54,656.0,0.0,0.01,0.002,0.001,0,0,29.26,29.61,-0.998,0.001,0,0,0.0,976707.4999999999,0.0,3345494.9129]
["2026-01-15T11:57:14.000000000",626.55,624.0,2.72,2.85,0.826,0.094,4890,27597,0.25,0.26,-0.174,0.095,1005,139936,55513.5,975194.7,228180.11175000004,3387448.2139500007]
["2026-01-15T11:57:26.000000000",626.45,609.0,17.28,17.63,1.0,0.0,240,31,0.01,0.02,-0.006,0.003,2600,5370,780.0,974040.0,-4886.31,3356006.6639]
["2026-01-15T11:57:39.000000000",626.41,715.0,0.0,0.01,0.001,0.0,473,0,88.39,88.75,-0.999,0.0,0,0,0.0,977350.2999999999,0.0,3347941.5800899994]
["2026-01-15T11:57:51.000000000",626.47,653.0,0.0,0.01,0.002,0.001,0,0,26.39,26.75,-0.998,0.001,0,0,0.0,968832.9,0.0,3334266.919229999]
["2026-01-15T11:58:04.000000000",626.45,675.0,0.0,0.01,0.001,0.0,39,0,48.36,48.71,-0.999,0.0,0,0,0.0,968832.9,0.0,3334160.47305]
["2026-01-15T11:58:17.000000000",626.59,607.0,19.43,19.78,0.994,0.002,21,17,0.01,0.02,-0.006,0.002,1873,2927,378.79999999999995,998040.2,-2320.8893600000006,3533475.1002599993]
["2026-01-15T11:58:29.000000000",626.61,592.0,34.42,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,723,9830,0.0,993504.3999999999,0.0,3539716.1303400006]
["2026-01-15T11:58:41.000000000",626.6,525.0,101.42,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,965587.2999999998,0.0,3366677.3113999995]
["2026-01-15T11:58:41.000000000",626.6,645.0,0.0,0.01,0.003,0.001,599,1,18.23,18.58,-0.997,0.001,0,10,59.9,965587.2999999998,375.33340000000004,3366677.3113999995]
["2026-01-15T11:58:54.000000000",626.58,630.0,0.04,0.05,0.051,0.05,7771,76817,3.38,3.61,-0.949,0.05,393,2515,40820.0,967452.3,231145.36200000002,3355791.4236600017]
["2026-01-15T11:59:19.000000000",626.67,585.0,41.53,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,969030.1,0.0,3371668.21431]
["2026-01-15T11:59:32.000000000",626.68,510.0,116.47,116.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,962844.4,0.0,3376123.1908799997]
["2026-01-15T11:59:32.000000000",626.68,670.0,0.0,0.01,0.001,0.0,396,0,43.12,43.53,-0.999,0.0,0,0,0.0,962844.4,0.0,3376123.1908799997]
["2026-01-15T11:59:45.000000000",626.57,627.0,0.64,0.65,0.433,0.186,7203,217004,1.06,1.07,-0.567,0.186,1038,45332,153282.6,964684.1,718481.5533000001,3373306.88919]
["2026-01-15T11:59:56.000000000",626.66,617.0,9.55,9.81,0.953,0.001,5995,2629,0.04,0.05,-0.024,0.012,4254,8645,5704.3,963799.3,-28232.91298,3347256.137179999]
["2026-01-15T12:00:11.000000000",626.66,545.0,81.47,81.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,967381.2,0.0,3374077.81184]
["2026-01-15T12:00:11.000000000",626.66,705.0,0.0,0.01,0.001,0.0,535,0,78.18,78.53,-0.999,0.0,0,0,0.0,967381.2,0.0,3374077.81184]
["2026-01-15T12:00:36.000000000",626.6,642.0,0.0,0.01,0.003,0.002,3820,1,15.22,15.57,-0.997,0.002,0,3,764.0,972394.7999999999,4787.224,3385722.8183999998]
["2026-01-15T12:00:49.000000000",626.65,610.0,16.57,16.86,1.0,0.0,112,52,0.02,0.03,-0.01,0.004,6195,7038,2478.0,972394.7999999999,-15528.387,3385992.9846000005]
["2026-01-15T12:01:02.000000000",626.68,595.0,31.56,31.84,1.0,0.0,50,26,0.0,0.01,-0.004,0.001,5470,2232,547.0,960110.2000000001,-3427.9395999999997,3351315.4363999995]
["2026-01-15T12:01:15.000000000",626.74,540.0,86.48,86.9,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,950693.7999999998,0.0,3333254.016]
["2026-01-15T12:01:15.000000000",626.74,648.0,0.0,0.01,0.002,0.001,214,0,21.1,21.52,-0.998,0.001,0,30,21.4,950693.7999999998,134.12236,3333254.016]
["2026-01-15T12:01:28.000000000",626.82,633.0,0.01,0.02,0.015,0.013,5518,9701,6.03,6.34,-0.985,0.013,0,234,7173.4,947929.9999999999,44964.30588000001,3370051.34532]
["2026-01-15T12:01:52.000000000",626.81,592.0,34.67,34.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,9830,0.0,955156.4999999999,0.0,3399201.285769999]
["2026-01-15T12:02:05.000000000",626.68,525.0,101.52,101.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,955156.4999999999,0.0,3398496.29356]
["2026-01-15T12:02:05.000000000",626.68,610.0,16.66,16.9,1.0,0.0,112,52,0.02,0.03,-0.01,0.004,6195,7120,2478.0,955156.4999999999,-15529.130399999998,3398496.29356]
["2026-01-15T12:02:17.000000000",626.69,631.0,0.02,0.03,0.029,0.029,3388,14785,4.15,4.39,-0.971,0.029,42,611,9947.000000000002,3863585.1000000006,60810.23746000001,21585517.966169994]
["2026-01-15T12:02:29.000000000",626.73,616.0,10.56,10.92,1.0,0.0,3347,876,0.03,0.04,-0.019,0.009,5601,10114,5040.9,966607.6000000001,-31592.83257,3407122.38204]
["2026-01-15T12:02:41.000000000",626.68,601.0,25.59,25.89,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1890,319,189.0,959415.9,-1184.4252,3365171.9578799997]
["2026-01-15T12:02:41.000000000",626.68,720.0,0.0,0.01,0.001,0.0,447,0,93.12,93.48,-0.999,0.0,0,0,0.0,959415.9,0.0,3365171.9578799997]
["2026-01-15T12:02:53.000000000",626.73,654.0,0.0,0.01,0.002,0.001,0,0,27.12,27.46,-0.998,0.001,0,0,0.0,2174112.2000000007,0.0,11003689.13592]
["2026-01-15T12:03:17.000000000",626.72,613.0,13.61,13.91,1.0,0.0,489,97,0.02,0.03,-0.012,0.005,3078,3876,1539.0,958686.4999999999,-9645.220800000001,3381122.4372800007]
["2026-01-15T12:03:30.000000000",626.76,598.0,28.58,28.95,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,415,56.00000000000001,956239.2,-350.98560000000003,3374665.12152]
["2026-01-15T12:03:42.000000000",626.86,555.0,71.63,72.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,951273.1,0.0,3400535.59118]
["2026-01-15T12:03:42.000000000",626.86,651.0,0.0,0.01,0.002,0.001,790,0,24.0,24.37,-0.998,0.001,0,4,79.0,951273.1,495.2194,3400535.59118]
["2026-01-15T12:03:55.000000000",626.79,670.0,0.0,0.01,0.001,0.0,396,0,43.0,43.37,-0.999,0.0,0,0,0.0,949663.4999999998,0.0,3361568.161709999]
["2026-01-15T12:04:09.000000000",626.76,605.0,21.65,21.89,1.0,0.0,74,28,0.01,0.02,-0.005,0.002,4266,2139,853.2,958981.7,-5347.51632,3388416.862679999]
["2026-01-15T12:04:22.000000000",626.76,590.0,36.53,36.94,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,2730,660,0.0,958981.7,0.0,3388416.862679999]
["2026-01-15T12:04:34.000000000",626.74,515.0,111.53,111.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,959972.7999999999,0.0,3394319.80116]
["2026-01-15T12:04:47.000000000",626.8,634.0,0.01,0.02,0.013,0.01,3509,1629,7.13,7.38,-0.987,0.01,0,27,3509.0000000000005,1391975.2999999998,21994.412000000004,6102841.334]
["2026-01-15T12:04:59.000000000",626.82,619.0,7.72,7.93,0.951,0.011,2960,3143,0.06,0.07,-0.037,0.018,4475,18793,11310.999999999998,953028.4999999999,-30081.091800000002,3376464.34074]
["2026-01-15T12:05:11.000000000",626.79,604.0,22.66,22.96,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,682,298.0,953849.9999999999,-1867.8341999999998,3383963.9952]
["2026-01-15T12:05:24.000000000",626.82,500.0,126.6,126.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,948474.2000000001,0.0,3362691.22488]
["2026-01-15T12:05:24.000000000",626.82,660.0,0.0,0.01,0.002,0.0,144,10,33.05,33.41,-0.998,0.0,0,0,0.0,948474.2000000001,0.0,3362691.22488]
["2026-01-15T12:05:37.000000000",626.88,625.0,2.18,2.22,0.768,0.122,11390,106902,0.31,0.32,-0.232,0.123,5118,194032,201909.4,948474.2000000001,476470.1740799999,3363013.1059200005]
["2026-01-15T12:05:50.000000000",626.85,610.0,16.74,17.02,1.0,0.0,112,52,0.02,0.03,-0.01,0.004,6195,7150,2478.0,5303836.400000001,-15533.343,30683666.859300006]
["2026-01-15T12:06:04.000000000",626.88,652.0,0.0,0.01,0.002,0.001,0,0,24.95,25.32,-0.998,0.001,0,0,0.0,955985.3,0.0,3415388.3030400006]
["2026-01-15T12:06:17.000000000",626.75,655.0,0.0,0.01,0.002,0.001,187,0,28.08,28.44,-0.998,0.001,0,0,18.7,954487.3999999999,117.20225,3386347.799]
["2026-01-15T12:06:29.000000000",626.64,640.0,0.0,0.01,0.003,0.002,3439,218,13.18,13.45,-0.997,0.002,1,3,688.0,959186.1999999998,4308.77664,3390880.6343999994]
["2026-01-15T12:06:42.000000000",626.76,608.0,18.51,18.85,1.0,0.0,123,42,0.01,0.02,-0.006,0.002,4532,2820,906.4,965961.2999999999,-5680.9526399999995,3408790.323239999]
["2026-01-15T12:06:55.000000000",626.68,593.0,33.56,33.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,885,7614,0.0,965961.2999999999,0.0,3408355.223319999]
["2026-01-15T12:07:07.000000000",626.74,530.0,96.54,96.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,964805.4,0.0,3402917.420479999]
["2026-01-15T12:07:07.000000000",626.74,646.0,0.0,0.01,0.002,0.001,102,0,19.11,19.46,-0.997,0.001,0,0,10.200000000000001,964805.4,63.92748000000001,3402917.420479999]
["2026-01-15T12:07:32.000000000",626.74,622.0,4.72,4.94,0.915,0.041,5145,4976,0.12,0.13,-0.081,0.044,1121,53410,26026.9,965516.6999999998,101294.34554000004,3414541.56726]
["2026-01-15T12:07:45.000000000",626.75,607.0,19.55,19.91,1.0,0.0,21,17,0.01,0.02,-0.006,0.002,1873,2927,374.6,968827.4,-2347.8055000000004,3443171.4610000006]
["2026-01-15T12:07:57.000000000",626.83,515.0,111.66,112.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,955431.2999999999,0.0,3389492.334649999]
["2026-01-15T12:07:57.000000000",626.83,609.0,17.68,17.89,1.0,0.0,240,31,0.01,0.02,-0.006,0.002,2600,5466,520.0,955431.2999999999,-3259.5160000000005,3389492.334649999]
["2026-01-15T12:08:10.000000000",626.79,629.0,0.11,0.12,0.123,0.107,2932,113488,2.24,2.36,-0.877,0.107,449,4402,36176.7,955431.2999999999,166526.19399,3389276.0404499997]
["2026-01-15T12:08:23.000000000",626.81,614.0,12.68,13.01,1.0,0.0,1072,95,0.02,0.03,-0.012,0.006,4244,3710,2546.4,957914.7999999999,-15961.08984,3396920.324179998]
["2026-01-15T12:08:35.000000000",626.8,599.0,27.67,27.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,2435,69.7,961835.4,-436.8796,3421195.9991999995]
["2026-01-15T12:08:48.000000000",626.87,665.0,0.0,0.01,0.001,0.0,765,0,37.96,38.38,-0.999,0.0,0,4,0.0,953840.6,0.0,3397249.2480799994]
["2026-01-15T12:09:00.000000000",626.87,643.0,0.0,0.01,0.003,0.002,956,0,15.96,16.38,-0.997,0.002,0,8,191.20000000000002,959439.2,1198.57544,3424637.19838]
["2026-01-15T12:09:13.000000000",626.94,628.0,0.34,0.35,0.289,0.179,7367,129283,1.4,1.43,-0.711,0.179,788,24548,145974.5,951837.5999999999,738310.2485400002,3429393.1469999994]
["2026-01-15T12:09:25.000000000",626.89,596.0,30.69,31.04,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,982,601,0.0,951837.5999999999,0.0,3429119.6445]
["2026-01-15T12:09:37.000000000",626.94,545.0,81.68,82.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,953529.9000000001,0.0,3404471.65506]
["2026-01-15T12:09:37.000000000",626.94,649.0,0.0,0.01,0.002,0.001,187,0,21.91,22.32,-0.998,0.001,0,16,18.7,953529.9000000001,117.23778,3404471.65506]
["2026-01-15T12:09:50.000000000",626.92,634.0,0.0,0.01,0.006,0.006,3509,1633,6.98,7.33,-0.994,0.006,0,27,2105.4,958034.4000000001,13199.17368,3439849.85568]
["2026-01-15T12:10:18.000000000",626.83,594.0,32.67,33.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3402,0.0,958707.6,0.0,3412943.9254400004]
["2026-01-15T12:10:31.000000000",626.77,535.0,91.6,92.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,960973.2,0.0,3405500.8927800003]
["2026-01-15T12:10:31.000000000",626.77,695.0,0.0,0.01,0.001,0.0,0,0,67.98,68.4,-0.999,0.0,0,0,0.0,960973.2,0.0,3405500.8927800003]
["2026-01-15T12:10:43.000000000",626.75,632.0,0.01,0.02,0.017,0.017,1822,4750,5.14,5.31,-0.983,0.017,6,350,3107.6000000000004,960311.5,19349.026,3391374.96075]
["2026-01-15T12:10:56.000000000",626.75,617.0,9.71,9.87,0.954,0.002,5995,2633,0.04,0.05,-0.024,0.011,4254,8760,5878.4,960311.5,-21813.407,3391374.96075]
["2026-01-15T12:11:08.000000000",626.77,602.0,24.61,24.91,1.0,0.0,40,37,0.01,0.02,-0.005,0.001,1520,351,152.0,3506841.7,-952.6904,19342604.18613]
["2026-01-15T12:11:08.000000000",626.77,725.0,0.0,0.01,0.001,0.0,0,0,98.04,98.39,-0.999,0.0,0,0,0.0,3506841.7,0.0,19342604.18613]
["2026-01-15T12:11:21.000000000",626.66,655.0,0.0,0.01,0.002,0.001,187,0,28.15,28.5,-0.998,0.001,0,0,18.7,959662.3999999999,117.18542,3405454.678039999]
["2026-01-15T12:11:34.000000000",626.72,640.0,0.0,0.01,0.003,0.002,3439,218,13.15,13.5,-0.997,0.002,1,3,688.0,962620.4,4309.32672,3383707.657280001]
["2026-01-15T12:12:00.000000000",626.79,599.0,27.61,27.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,2755,69.7,962108.9,-436.87263,3404120.9348099995]
["2026-01-15T12:12:00.000000000",626.79,651.0,0.0,0.01,0.002,0.001,790,0,24.02,24.39,-0.998,0.001,0,4,79.0,962108.9,495.16409999999996,3404120.9348099995]
["2026-01-15T12:12:13.000000000",626.74,653.0,0.0,0.01,0.002,0.001,0,0,26.07,26.43,-0.998,0.001,0,0,0.0,962108.9,0.0,3403849.3828600002]
["2026-01-15T12:12:26.000000000",626.8,638.0,0.0,0.01,0.004,0.003,3085,1005,11.08,11.4,-0.996,0.003,0,1,925.5000000000001,964310.6,5801.034000000001,3404406.5344000002]
["2026-01-15T12:12:38.000000000",626.76,623.0,3.84,3.97,0.894,0.059,8069,10669,0.15,0.16,-0.106,0.06,833,104009,52605.09999999999,966974.2,267056.79516,3440342.0483999997]
["2026-01-15T12:12:50.000000000",626.8,591.0,35.58,35.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,57,0.0,2725890.4000000004,0.0,14444041.879999995]
["2026-01-15T12:13:03.000000000",626.68,710.0,0.0,0.01,0.001,0.0,457,0,83.13,83.49,-0.999,0.0,0,0,0.0,973278.1,0.0,3447330.9592399998]
["2026-01-15T12:13:16.000000000",626.56,652.0,0.0,0.01,0.002,0.001,0,0,25.25,25.61,-0.998,0.001,0,0,0.0,976786.5000000001,0.0,3413385.472639999]
["2026-01-15T12:13:29.000000000",626.5,620.0,6.36,6.7,0.945,0.018,4765,6344,0.07,0.08,-0.046,0.025,3493,50217,17309.5,976786.5000000001,-974.2075000000042,3413058.603499999]
["2026-01-15T12:13:42.000000000",626.43,605.0,21.27,21.64,1.0,0.0,74,28,0.01,0.02,-0.005,0.002,4266,2140,853.2,983855.5,-5344.70076,3428028.5497499993]
["2026-01-15T12:13:54.000000000",626.37,505.0,121.21,121.63,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,991620.0999999997,0.0,3442596.54159]
["2026-01-15T12:13:54.000000000",626.37,665.0,0.0,0.01,0.001,0.0,765,0,38.37,38.79,-0.999,0.0,0,4,0.0,991620.0999999997,0.0,3442596.54159]
["2026-01-15T12:14:07.000000000",626.4,644.0,0.0,0.01,0.003,0.001,1924,0,17.44,17.8,-0.997,0.001,0,0,192.4,992995.0999999997,1205.1936,3433961.757599999]
["2026-01-15T12:14:31.000000000",626.3,603.0,23.22,23.46,1.0,0.0,15,12,0.01,0.02,-0.005,0.002,1935,742,387.0,988282.8,-2423.781,3383087.2151999995]
["2026-01-15T12:14:44.000000000",626.23,580.0,46.09,46.44,1.0,0.0,399,5,0.0,0.01,-0.001,0.0,1156,72,0.0,988282.8,0.0,3382709.09592]
["2026-01-15T12:14:44.000000000",626.23,656.0,0.0,0.01,0.002,0.001,0,0,29.56,29.91,-0.998,0.001,0,0,0.0,988282.8,0.0,3382709.09592]
["2026-01-15T12:14:56.000000000",626.21,641.0,0.0,0.01,0.003,0.002,5190,232,14.56,14.97,-0.997,0.002,0,19,1038.0,993146.7000000001,6500.0598,3387184.2928300016]
["2026-01-15T12:15:08.000000000",626.29,626.0,0.99,1.0,0.55,0.186,6202,180608,0.71,0.72,-0.451,0.186,1545,176227,144094.2,996074.2999999998,542493.6505799999,3421323.942469999]
["2026-01-15T12:15:21.000000000",626.18,594.0,32.06,32.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3402,0.0,995497.3999999999,0.0,3382832.25176]
["2026-01-15T12:15:33.000000000",626.21,535.0,91.05,91.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,991221.9,0.0,3360068.14741]
["2026-01-15T12:15:33.000000000",626.21,695.0,0.0,0.01,0.001,0.0,0,0,68.63,68.95,-0.999,0.0,0,0,0.0,991221.9,0.0,3360068.14741]
["2026-01-15T12:15:59.000000000",626.08,623.0,3.25,3.36,0.866,0.073,8069,10684,0.2,0.21,-0.133,0.074,833,104379,65067.89999999999,995886.3,330191.46160000004,3386638.8920000014]
["2026-01-15T12:16:13.000000000",626.07,593.0,32.96,33.24,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,995423.9999999999,0.0,3352519.7044800003]
["2026-01-15T12:16:25.000000000",626.13,525.0,100.93,101.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1006825.0,0.0,3401959.6425600005]
["2026-01-15T12:16:25.000000000",626.13,685.0,0.0,0.01,0.001,0.0,392,0,58.71,59.07,-0.999,0.0,0,0,0.0,1006825.0,0.0,3401959.6425600005]
["2026-01-15T12:16:38.000000000",626.12,648.0,0.0,0.01,0.002,0.001,214,0,21.71,22.07,-0.998,0.001,0,30,21.4,994081.4999999999,133.98968,3316858.8037200007]
["2026-01-15T12:16:50.000000000",626.08,616.0,9.98,10.27,1.0,0.0,3347,897,0.04,0.05,-0.023,0.011,5601,10232,6161.099999999999,999100.8999999999,-38573.41488,3350889.7240000013]
["2026-01-15T12:17:04.000000000",626.08,601.0,24.95,25.25,0.995,0.001,1,2,0.01,0.02,-0.005,0.001,1890,319,189.1,1025080.7999999999,-1182.6651200000003,3530837.011520001]
["2026-01-15T12:17:16.000000000",626.05,675.0,0.0,0.01,0.001,0.0,39,0,48.74,49.15,-1.0,0.0,0,0,0.0,1025080.7999999999,0.0,3530667.823699999]
["2026-01-15T12:17:29.000000000",625.95,645.0,0.0,0.01,0.003,0.001,599,1,18.86,19.19,-0.997,0.001,0,10,59.9,1006220.2999999999,374.94405,3382326.45855]
["2026-01-15T12:17:41.000000000",626.05,630.0,0.03,0.04,0.039,0.037,7771,80365,3.89,4.1,-0.961,0.037,393,2666,30206.8,1005489.4999999999,170902.88529999997,3367489.7693499997]
["2026-01-15T12:17:53.000000000",626.08,598.0,27.95,28.27,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,415,56.00000000000001,1010807.7999999999,-350.6048,3401835.731840002]
["2026-01-15T12:18:07.000000000",625.92,555.0,70.72,71.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,1009419.5,0.0,3366104.4979200014]
["2026-01-15T12:18:19.000000000",625.89,575.0,50.71,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1007540.7000000001,0.0,3333058.9017900005]
["2026-01-15T12:18:19.000000000",625.89,637.0,0.0,0.01,0.004,0.003,3479,4744,10.99,11.23,-0.996,0.003,0,7,1043.7,1007540.7000000001,6532.413930000001,3333058.9017900005]
["2026-01-15T12:18:32.000000000",625.98,622.0,4.06,4.25,0.894,0.056,5145,5069,0.15,0.16,-0.104,0.058,1121,54423,35313.8,1007540.7000000001,139657.38996,3333538.179779999]
["2026-01-15T12:18:56.000000000",626.15,545.0,81.0,81.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,1005191.8999999999,0.0,3393826.29635]
["2026-01-15T12:18:56.000000000",626.15,705.0,0.0,0.01,0.001,0.0,535,0,78.67,79.0,-0.999,0.0,0,0,0.0,1005191.8999999999,0.0,3393826.29635]
["2026-01-15T12:19:09.000000000",626.29,651.0,0.0,0.01,0.002,0.001,790,0,24.57,24.93,-0.998,0.001,0,4,79.0,1008451.7999999999,494.7691,3421051.5063199997]
["2026-01-15T12:19:21.000000000",626.27,619.0,7.16,7.37,0.95,0.013,2960,3161,0.06,0.07,-0.039,0.02,4475,19150,12797.999999999998,1004297.6999999998,-31952.295400000003,3423277.6189900017]
["2026-01-15T12:19:34.000000000",626.2,604.0,22.08,22.38,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,682,298.0,1002061.2,-1866.076,3408069.7044000006]
["2026-01-15T12:19:47.000000000",626.29,585.0,41.0,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,1002061.2,0.0,3408559.525979999]
["2026-01-15T12:19:47.000000000",626.29,660.0,0.0,0.01,0.002,0.0,144,10,33.54,33.92,-0.998,0.0,0,0,0.0,1002061.2,0.0,3408559.525979999]
["2026-01-15T12:20:14.000000000",626.19,636.0,0.0,0.01,0.004,0.003,1199,1479,9.69,9.92,-0.996,0.003,0,32,359.7,1005108.9999999999,2252.4054300000003,3410310.89232]
["2026-01-15T12:20:26.000000000",625.96,602.0,23.85,24.18,1.0,0.0,40,38,0.01,0.02,-0.005,0.001,1520,352,152.0,1005727.2999999999,-951.4592000000001,3395267.758120001]
["2026-01-15T12:20:39.000000000",626.05,575.0,50.82,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1032755.8000000002,0.0,3560400.1903000004]
["2026-01-15T12:20:52.000000000",626.11,500.0,125.94,126.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1002345.4999999998,0.0,3355711.0520900018]
["2026-01-15T12:20:52.000000000",626.11,641.0,0.0,0.01,0.003,0.002,5190,232,14.79,15.06,-0.997,0.002,0,19,1038.0,1002345.4999999998,6499.0218,3355711.0520900018]
["2026-01-15T12:21:05.000000000",626.21,626.0,0.93,0.94,0.538,0.192,6202,186126,0.73,0.74,-0.463,0.192,1545,188979,148742.4,1010136.1,559921.9142400001,3448793.3374700006]
["2026-01-15T12:21:31.000000000",626.09,565.0,60.9,61.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,3,0.0,1006523.0000000001,0.0,3426810.953680001]
["2026-01-15T12:21:31.000000000",626.09,725.0,0.0,0.01,0.001,0.0,0,0,98.74,99.1,-0.999,0.0,0,0,0.0,1006523.0000000001,0.0,3426810.953680001]
["2026-01-15T12:21:45.000000000",626.08,655.0,0.0,0.01,0.002,0.001,187,0,28.68,29.15,-0.998,0.001,0,0,18.7,1009723.0999999999,117.07696,3393510.7460800014]
["2026-01-15T12:21:57.000000000",626.07,623.0,3.24,3.34,0.864,0.077,8069,10735,0.19,0.2,-0.136,0.077,833,105377,68545.4,1010317.6999999997,348828.67404000007,3405399.4548900006]
["2026-01-15T12:22:11.000000000",626.06,608.0,18.0,18.22,1.0,0.0,123,42,0.01,0.02,-0.006,0.002,4532,2827,906.4,1009488.0999999999,-5674.60784,3383863.6909]
["2026-01-15T12:22:23.000000000",626.05,630.0,0.03,0.04,0.039,0.039,7771,80890,3.83,4.1,-0.961,0.039,393,2677,31839.600000000002,1008810.3999999999,180140.8791,3401200.6837]
["2026-01-15T12:22:23.000000000",626.05,685.0,0.0,0.01,0.001,0.0,392,0,58.74,59.14,-0.999,0.0,0,0,0.0,1008810.3999999999,0.0,3401200.6837]
["2026-01-15T12:22:36.000000000",626.04,647.0,0.0,0.01,0.002,0.001,98,0,20.76,21.13,-0.998,0.001,0,0,9.8,1010288.5999999999,61.35192,3411978.0998399993]
["2026-01-15T12:23:03.000000000",626.05,606.0,19.94,20.25,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,2814,433.40000000000003,1010596.0999999997,-2713.3007000000002,3397907.03465]
["2026-01-15T12:23:15.000000000",626.08,591.0,35.0,35.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,714,57,0.0,1016710.2999999998,0.0,3432128.612640002]
["2026-01-15T12:23:28.000000000",626.15,520.0,105.93,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1011656.7000000001,0.0,3426707.93745]
["2026-01-15T12:23:28.000000000",626.15,644.0,0.0,0.01,0.003,0.001,1924,0,17.65,18.07,-0.997,0.001,0,0,192.4,1011656.7000000001,1204.7126,3426707.93745]
["2026-01-15T12:23:41.000000000",626.17,629.0,0.05,0.06,0.066,0.068,2932,117607,2.83,3.03,-0.927,0.058,449,5076,22541.8,1036930.9,108536.55078,3598563.2983100014]
["2026-01-15T12:23:54.000000000",626.12,597.0,29.0,29.24,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,841,56.60000000000001,1010060.2999999998,-354.3839200000001,3414680.0358]
["2026-01-15T12:24:07.000000000",626.1,550.0,75.87,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1007029.9999999998,0.0,3384978.3450000007]
["2026-01-15T12:24:19.000000000",626.08,575.0,50.88,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1007029.9999999998,0.0,3384870.216000002]
["2026-01-15T12:24:32.000000000",626.1,627.0,0.41,0.42,0.319,0.182,7203,244140,1.31,1.33,-0.681,0.182,1038,58988,149986.19999999998,1012213.2999999999,702502.983,3409210.2933000005]
["2026-01-15T12:24:44.000000000",626.07,612.0,13.97,14.31,1.0,0.0,178,102,0.02,0.03,-0.011,0.005,3656,3106,1828.0,1010198.3999999999,-11444.559600000002,3400308.8797200006]
["2026-01-15T12:24:58.000000000",626.1,597.0,28.88,29.25,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,841,56.60000000000001,1014208.6999999998,-354.3726000000001,3420594.0435000006]
["2026-01-15T12:24:58.000000000",626.1,700.0,0.0,0.01,0.001,0.0,99,0,73.7,74.12,-0.999,0.0,0,0,0.0,1014208.6999999998,0.0,3420594.0435000006]
["2026-01-15T12:25:12.000000000",626.12,650.0,0.0,0.01,0.002,0.001,256,36,23.66,24.08,-0.998,0.001,0,9,25.6,1015037.6999999998,160.28672,3424694.19908]
["2026-01-15T12:25:26.000000000",625.95,618.0,7.86,8.23,0.968,0.017,4223,2162,0.05,0.06,-0.032,0.017,2197,10577,10914.000000000002,1039662.5000000001,21558.969900000007,3554316.2362500005]
["2026-01-15T12:25:39.000000000",625.92,603.0,22.81,23.23,1.0,0.0,15,13,0.01,0.02,-0.005,0.002,1935,750,387.0,1013934.0999999999,-2422.3104,3381703.6761600017]
["2026-01-15T12:26:04.000000000",626.05,535.0,90.86,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1010525.0,0.0,3378960.8835000005]
["2026-01-15T12:26:04.000000000",626.05,647.0,0.0,0.01,0.002,0.001,98,0,20.78,21.15,-0.998,0.001,0,0,9.8,1010525.0,61.3529,3378960.8835000005]
["2026-01-15T12:26:16.000000000",625.99,636.0,0.0,0.01,0.004,0.003,1199,1479,9.89,10.13,-0.996,0.003,0,32,359.7,1010971.6,2251.6860300000003,3384781.765140001]
["2026-01-15T12:26:29.000000000",625.91,618.0,7.92,8.13,0.952,0.007,4223,2162,0.05,0.06,-0.032,0.017,2197,10577,6691.0,1014064.5,-4874.587080000002,3360263.5555499997]
["2026-01-15T12:26:41.000000000",625.87,570.0,55.63,55.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,5,0.0,1016971.7999999999,0.0,3344238.7092800005]
["2026-01-15T12:26:41.000000000",625.87,730.0,0.0,0.01,0.001,0.0,0,0,104.02,104.37,-0.999,0.0,0,0,0.0,1016971.7999999999,0.0,3344238.7092800005]
["2026-01-15T12:26:54.000000000",625.93,639.0,0.0,0.01,0.003,0.002,3779,10,12.97,13.23,-1.0,0.0,0,5,755.8,1041955.5000000001,4730.778939999999,3551605.061250001]
["2026-01-15T12:27:19.000000000",626.04,615.0,10.95,11.19,1.0,0.0,3240,466,0.03,0.04,-0.018,0.008,12570,16340,10056.0,3281467.8,-62954.58239999999,17607093.282]
["2026-01-15T12:27:32.000000000",626.09,600.0,25.87,26.23,1.0,0.0,58,21,0.01,0.02,-0.005,0.001,8031,1735,803.1,1013531.2999999999,-5028.128790000001,3410598.3531299997]
["2026-01-15T12:27:32.000000000",626.09,715.0,0.0,0.01,0.001,0.0,473,0,88.72,89.14,-0.999,0.0,0,0,0.0,1013531.2999999999,0.0,3410598.3531299997]
["2026-01-15T12:27:45.000000000",625.99,653.0,0.0,0.01,0.002,0.001,0,0,26.73,27.16,-0.998,0.001,0,0,0.0,1012872.8,0.0,3400035.889460001]
["2026-01-15T12:27:57.000000000",626.03,621.0,5.03,5.23,0.929,0.036,4760,5150,0.1,0.11,-0.07,0.039,1731,36715,23886.899999999998,1018287.7000000001,65013.84152999999,3436643.645489999]
["2026-01-15T12:28:09.000000000",626.0,606.0,19.9,20.18,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,2814,433.40000000000003,1031140.7,-2713.0840000000003,3496244.43]
["2026-01-15T12:28:22.000000000",625.82,629.0,0.05,0.06,0.065,0.064,2932,118453,3.05,3.25,-0.935,0.064,449,5137,21638.399999999998,1031140.7,99450.30784000002,3495239.120099999]
["2026-01-15T12:28:35.000000000",625.83,651.0,0.0,0.01,0.002,0.001,790,0,24.97,25.34,-0.998,0.001,0,4,79.0,1018758.6,494.4057,3356097.236220001]
["2026-01-15T12:28:47.000000000",625.89,636.0,0.0,0.01,0.004,0.003,1199,1479,9.94,10.26,-1.0,0.0,0,32,359.7,1040473.7999999999,2251.32633,3540873.784380001]
["2026-01-15T12:29:00.000000000",625.84,621.0,4.87,5.11,0.923,0.038,4760,5150,0.11,0.12,-0.075,0.042,1731,36718,25358.2,1017643.2000000002,67702.11952,3373623.063680002]
["2026-01-15T12:29:12.000000000",625.66,585.0,40.54,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,1015866.3,0.0,3342255.0732200006]
["2026-01-15T12:29:25.000000000",625.62,510.0,115.47,115.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,1018895.0999999997,0.0,3307368.282899999]
["2026-01-15T12:29:25.000000000",625.62,642.0,0.0,0.01,0.003,0.001,3820,1,16.18,16.53,-0.997,0.001,0,3,382.0,1018895.0999999997,2389.8684,3307368.282899999]
["2026-01-15T12:29:38.000000000",625.58,627.0,0.29,0.3,0.25,0.155,7203,250746,1.7,1.74,-0.75,0.155,1038,60194,127735.5,1018895.0999999997,597788.6085,3307156.8211000003]
["2026-01-15T12:29:51.000000000",625.63,612.0,13.51,13.73,1.0,0.0,178,102,0.02,0.03,-0.012,0.005,3656,3127,1828.0,1019413.4,-11436.516399999999,3297887.1727799997]
["2026-01-15T12:30:08.000000000",625.65,730.0,0.0,0.01,0.001,0.0,0,0,104.12,104.52,-0.999,0.0,0,0,0.0,1015597.2999999999,0.0,3286925.476049999]
["2026-01-15T12:30:25.000000000",625.72,570.0,55.48,55.88,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,5,0.0,1018260.4999999999,0.0,3310980.4855600004]
["2026-01-15T12:30:38.000000000",625.7,642.0,0.0,0.01,0.003,0.002,3820,1,16.07,16.49,-0.997,0.002,0,3,764.0,1022239.7999999998,4780.348000000001,3355699.1784000006]
["2026-01-15T12:30:50.000000000",625.72,610.0,15.62,15.91,1.0,0.0,112,52,0.02,0.03,-0.01,0.004,6195,7261,2478.0,1017615.4999999999,-15505.341600000002,3323228.328840001]
["2026-01-15T12:31:03.000000000",625.55,595.0,30.39,30.71,0.998,0.0,50,38,0.0,0.01,-0.002,0.0,5470,3192,0.0,1039982.7999999997,0.0,3488265.7248999993]
["2026-01-15T12:31:03.000000000",625.55,690.0,0.0,0.01,0.001,0.0,0,0,64.27,64.62,-1.0,0.0,0,0,0.0,1039982.7999999997,0.0,3488265.7248999993]
["2026-01-15T12:31:16.000000000",625.51,648.0,0.0,0.01,0.002,0.001,214,0,22.35,22.71,-1.0,0.0,0,30,21.4,1038621.5000000001,133.85914,3437819.8487700005]
["2026-01-15T12:31:29.000000000",625.42,633.0,0.01,0.02,0.013,0.01,5518,9979,7.44,7.8,-0.987,0.01,0,287,5518.0,1014610.9999999999,34510.675599999995,3247988.682639999]
["2026-01-15T12:31:54.000000000",625.42,592.0,33.17,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,723,9830,0.0,1040071.1000000001,0.0,3395499.6184199993]
["2026-01-15T12:32:09.000000000",625.32,525.0,100.12,100.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1010632.0999999997,0.0,3226910.7077999995]
["2026-01-15T12:32:09.000000000",625.32,645.0,0.0,0.01,0.002,0.001,599,1,19.46,19.88,-0.998,0.001,0,10,59.9,1010632.0999999997,374.5666800000001,3226910.7077999995]
["2026-01-15T12:32:22.000000000",625.42,630.0,0.03,0.04,0.035,0.03,7771,82595,4.5,4.75,-0.965,0.03,393,2780,24492.0,1015983.4999999999,138430.4628,3242681.9939399995]
["2026-01-15T12:32:34.000000000",625.34,730.0,0.0,0.01,0.001,0.0,0,0,104.46,104.82,-0.999,0.0,0,0,0.0,1012720.0000000001,0.0,3221275.17092]
["2026-01-15T12:32:47.000000000",625.36,560.0,65.18,65.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,2935708.8000000007,0.0,15241221.389759997]
["2026-01-15T12:32:59.000000000",625.28,675.0,0.0,0.01,0.001,0.0,39,0,49.52,49.89,-0.999,0.0,0,0,0.0,1014154.9999999998,0.0,3230048.9139199997]
["2026-01-15T12:33:11.000000000",625.34,645.0,0.0,0.01,0.002,0.001,599,1,19.53,19.89,-0.998,0.001,0,10,59.9,1014154.9999999998,374.57866,3230358.85976]
["2026-01-15T12:33:24.000000000",625.56,613.0,12.39,12.78,1.0,0.0,489,97,0.02,0.03,-0.013,0.006,3078,3945,1846.8,1016339.7999999997,-11552.842079999999,3235059.7687200005]
["2026-01-15T12:33:37.000000000",625.52,598.0,27.43,27.67,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,415,56.00000000000001,1016655.0,-350.29120000000006,3270645.1646399996]
["2026-01-15T12:33:37.000000000",625.52,705.0,0.0,0.01,0.001,0.0,535,0,79.34,79.7,-0.999,0.0,0,0,0.0,1016655.0,0.0,3270645.1646399996]
["2026-01-15T12:33:49.000000000",625.48,651.0,0.0,0.01,0.002,0.001,790,0,25.32,25.64,-0.998,0.001,0,4,79.0,1025424.1,494.12919999999997,3301529.253639999]
["2026-01-15T12:34:01.000000000",625.48,636.0,0.0,0.01,0.004,0.003,1199,1479,10.34,10.58,-0.996,0.003,0,32,359.7,1021658.8999999998,2249.85156,3271851.4785999996]
["2026-01-15T12:34:26.000000000",625.28,595.0,30.08,30.4,1.0,0.0,50,38,0.0,0.01,-0.002,0.0,5470,3192,0.0,1019727.2999999998,0.0,3239397.4752000007]
["2026-01-15T12:34:26.000000000",625.28,628.0,0.1,0.11,0.104,0.085,7367,145028,2.82,2.87,-0.896,0.085,788,31663,69317.5,1019727.2999999998,349665.95519999997,3239397.4752000007]
["2026-01-15T12:34:38.000000000",625.24,649.0,0.0,0.01,0.002,0.001,187,0,23.57,23.94,-1.0,0.0,0,16,18.7,1044382.6,116.91987999999999,3368312.9356799982]
["2026-01-15T12:34:50.000000000",625.33,634.0,0.0,0.01,0.005,0.004,3509,1770,8.61,8.84,-0.995,0.004,0,27,1403.6,1029234.4999999998,8777.131879999999,3269522.2717500012]
["2026-01-15T12:35:04.000000000",625.36,619.0,6.29,6.63,0.941,0.021,2960,3181,0.08,0.09,-0.052,0.027,4475,19577,18298.5,1026907.0999999997,-36686.7444,3267326.52168]
["2026-01-15T12:35:16.000000000",625.16,575.0,49.98,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1030751.5999999996,0.0,3243435.1068799994]
["2026-01-15T12:35:29.000000000",625.16,500.0,124.98,125.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1030751.5999999996,0.0,3243435.1068799994]
["2026-01-15T12:35:29.000000000",625.16,660.0,0.0,0.01,0.002,0.0,144,10,34.62,35.04,-0.998,0.0,0,0,0.0,1030751.5999999996,0.0,3243435.1068799994]
["2026-01-15T12:35:54.000000000",625.32,616.0,9.2,9.55,0.956,0.002,3347,995,0.04,0.05,-0.025,0.012,5601,10350,7390.6,1027265.5999999997,-37843.11576000001,3262828.463279999]
["2026-01-15T12:36:06.000000000",625.19,601.0,24.15,24.43,0.995,0.001,1,2,0.01,0.02,-0.005,0.001,1890,566,189.1,1049629.7999999998,-1180.9839100000004,3431826.70826]
["2026-01-15T12:36:06.000000000",625.19,720.0,0.0,0.01,0.001,0.0,447,0,94.59,94.99,-1.0,0.0,0,0,0.0,1049629.7999999998,0.0,3431826.70826]
["2026-01-15T12:36:19.000000000",625.2,654.0,0.0,0.01,0.002,0.001,0,0,28.62,29.02,-1.0,0.0,0,0,0.0,1048586.6999999997,0.0,3389786.2595999995]
["2026-01-15T12:36:31.000000000",625.39,621.0,4.36,4.65,0.908,0.046,4760,5165,0.13,0.14,-0.089,0.05,1731,37010,30551.0,1030478.5999999997,82807.88990000001,3271779.0669799987]
["2026-01-15T12:36:43.000000000",625.38,608.0,17.33,17.61,1.0,0.0,123,42,0.01,0.02,-0.007,0.003,4532,2835,1359.6,1030478.5999999997,-8502.66648,3271726.75116]
["2026-01-15T12:36:56.000000000",625.43,593.0,32.31,32.63,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,1054476.0999999999,0.0,3455177.4026899994]
["2026-01-15T12:37:10.000000000",625.39,530.0,95.25,95.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,1032740.4999999999,0.0,3302834.058209999]
["2026-01-15T12:37:23.000000000",625.38,637.0,0.0,0.01,0.004,0.003,3479,4744,11.34,11.82,-0.996,0.003,0,7,1043.7,1034081.8999999999,6527.091060000001,3320148.0484199994]
["2026-01-15T12:37:36.000000000",625.31,622.0,3.45,3.58,0.869,0.07,5145,5173,0.19,0.2,-0.13,0.071,1121,57193,43974.100000000006,1026814.0,175436.34829,3266241.75276]
["2026-01-15T12:37:48.000000000",625.53,590.0,35.25,35.55,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,2730,660,0.0,1033573.9999999999,0.0,3314653.4445599993]
["2026-01-15T12:38:01.000000000",625.49,515.0,110.25,110.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,1033985.2999999998,0.0,3315157.6725300006]
["2026-01-15T12:38:01.000000000",625.49,675.0,0.0,0.01,0.001,0.0,39,0,49.33,49.75,-0.999,0.0,0,0,0.0,1033985.2999999998,0.0,3315157.6725300006]
["2026-01-15T12:38:14.000000000",625.47,628.0,0.12,0.13,0.12,0.094,7367,146299,2.58,2.7,-0.88,0.094,788,31837,76657.0,1033985.2999999998,386806.9102200001,3315051.6705899998]
["2026-01-15T12:38:27.000000000",625.48,725.0,0.0,0.01,0.001,0.0,0,0,99.34,99.7,-1.0,0.0,0,0,0.0,1072893.5999999999,0.0,3358687.4924799986]
["2026-01-15T12:38:52.000000000",625.43,510.0,115.25,115.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,1053596.4,0.0,3464888.454299999]
["2026-01-15T12:38:52.000000000",625.43,670.0,0.0,0.01,0.001,0.0,396,0,44.4,44.75,-1.0,0.0,0,0,0.0,1053596.4,0.0,3464888.454299999]
["2026-01-15T12:39:08.000000000",625.32,644.0,0.0,0.01,0.003,0.001,1924,0,18.46,18.82,-1.0,0.0,0,0,192.4,1058000.5999999999,1203.11568,3458657.4263999993]
["2026-01-15T12:39:20.000000000",625.36,612.0,13.27,13.55,1.0,0.0,178,103,0.02,0.03,-0.012,0.005,3656,3141,1828.0,1036146.1,-11431.580800000002,3306331.4756]
["2026-01-15T12:39:33.000000000",625.33,597.0,28.19,28.51,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,1206,56.60000000000001,1033815.5999999999,-353.93678000000006,3290574.0062000006]
["2026-01-15T12:39:45.000000000",625.36,550.0,75.15,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1033815.5999999999,0.0,3290731.8704]
["2026-01-15T12:39:58.000000000",625.42,641.0,0.0,0.01,0.003,0.002,5190,232,15.38,15.75,-0.997,0.002,0,19,1038.0,1032934.1999999998,6491.8596,3286927.3318399987]
["2026-01-15T12:40:11.000000000",625.45,626.0,0.58,0.59,0.391,0.184,6202,202453,1.13,1.14,-0.609,0.184,1545,210597,142544.8,1061708.1,535940.5996,3473163.2533499985]
["2026-01-15T12:40:24.000000000",625.47,594.0,31.32,31.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3404,0.0,1035046.9999999998,0.0,3313915.1916]
["2026-01-15T12:40:36.000000000",625.48,535.0,90.28,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,3243242.3000000003,0.0,17087199.77372]
["2026-01-15T12:40:36.000000000",625.48,695.0,0.0,0.01,0.001,0.0,0,0,69.36,69.72,-0.999,0.0,0,0,0.0,3243242.3000000003,0.0,17087199.77372]
["2026-01-15T12:40:48.000000000",625.46,633.0,0.01,0.02,0.013,0.01,5518,10038,7.38,7.59,-0.987,0.01,0,290,5518.0,1041559.1999999998,34512.88280000001,3355342.7159999995]
["2026-01-15T12:41:01.000000000",625.34,618.0,7.38,7.6,0.955,0.013,4223,2187,0.06,0.07,-0.038,0.02,2197,10637,9883.9,1041559.1999999998,6853.101060000003,3354698.964]
["2026-01-15T12:41:26.000000000",625.4,525.0,100.16,100.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,2558459.8,0.0,12817175.245600002]
["2026-01-15T12:41:26.000000000",625.4,685.0,0.0,0.01,0.001,0.0,392,0,59.42,59.84,-0.999,0.0,0,0,0.0,2558459.8,0.0,12817175.245600002]
["2026-01-15T12:41:38.000000000",625.41,647.0,0.0,0.01,0.002,0.001,98,0,21.42,21.84,-0.998,0.001,0,0,9.8,1048042.2,61.29018,3369820.40298]
["2026-01-15T12:41:51.000000000",625.41,615.0,10.31,10.55,1.0,0.0,3240,523,0.03,0.04,-0.019,0.009,12570,16376,11313.0,1044926.1,-70752.6333,3339720.04509]
["2026-01-15T12:42:05.000000000",625.38,600.0,25.2,25.53,0.995,0.001,58,21,0.01,0.02,-0.005,0.001,8031,1750,808.9000000000001,1066796.0999999999,-4986.154740000001,3478559.3039399995]
["2026-01-15T12:42:18.000000000",625.42,565.0,60.19,60.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,806,3,0.0,1066796.0999999999,0.0,3478781.7964599994]
["2026-01-15T12:42:18.000000000",625.42,653.0,0.0,0.01,0.002,0.001,0,0,27.38,27.81,-1.0,0.0,0,0,0.0,1066796.0999999999,0.0,3478781.7964599994]
["2026-01-15T12:42:43.000000000",625.42,613.0,12.29,12.55,1.0,0.0,489,97,0.02,0.03,-0.013,0.006,3078,4155,1846.8,1056544.2999999998,-11550.25656,3394503.949779999]
["2026-01-15T12:42:56.000000000",625.45,598.0,27.2,27.56,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,415,56.00000000000001,2414192.4000000004,-350.25200000000007,11901087.617999999]
["2026-01-15T12:43:09.000000000",625.43,555.0,70.22,70.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,3332063.5,0.0,17628141.698049992]
["2026-01-15T12:43:09.000000000",625.43,715.0,0.0,0.01,0.001,0.0,473,0,89.43,89.78,-0.999,0.0,0,0,0.0,3332063.5,0.0,17628141.698049992]
["2026-01-15T12:43:22.000000000",625.6,636.0,0.0,0.01,0.004,0.003,1199,1490,10.24,10.57,-0.996,0.003,0,32,359.7,1040095.9999999999,2250.2832000000003,3352099.9295999995]
["2026-01-15T12:43:35.000000000",625.6,621.0,4.66,4.76,0.919,0.041,4760,5193,0.11,0.12,-0.078,0.045,1731,37130,27305.5,1377002.0999999999,73360.98400000001,5454271.704000002]
["2026-01-15T12:43:47.000000000",625.58,606.0,19.45,19.79,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,2826,433.40000000000003,1377002.0999999999,-2711.2637200000004,5454097.334699997]
["2026-01-15T12:43:59.000000000",625.45,510.0,115.32,115.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,1071431.3,0.0,3537976.135049999]
["2026-01-15T12:43:59.000000000",625.45,670.0,0.0,0.01,0.001,0.0,396,0,44.35,44.68,-1.0,0.0,0,0,0.0,1071431.3,0.0,3537976.135049999]
["2026-01-15T12:44:28.000000000",625.6,618.0,7.46,7.67,0.952,0.009,4223,2188,0.05,0.06,-0.034,0.018,2197,10638,7755.299999999999,1042071.2,-962.798400000001,3335188.7103999993]
["2026-01-15T12:44:40.000000000",625.58,603.0,22.33,22.76,1.0,0.0,15,13,0.01,0.02,-0.005,0.002,1935,750,387.0,1050209.5999999999,-2420.9946000000004,3371818.6466400004]
["2026-01-15T12:44:53.000000000",625.63,606.0,19.46,19.76,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,2826,433.40000000000003,1047244.5,-2711.4804200000003,3384348.6131499996]
["2026-01-15T12:44:53.000000000",625.63,660.0,0.0,0.01,0.002,0.0,144,10,34.18,34.56,-0.998,0.0,0,0,0.0,1047244.5,0.0,3384348.6131499996]
["2026-01-15T12:45:07.000000000",625.62,642.0,0.0,0.01,0.003,0.001,3820,1,16.19,16.6,-0.997,0.001,0,3,382.0,1051534.9999999998,2389.8684,3431932.352999999]
["2026-01-15T12:45:20.000000000",625.62,610.0,15.46,15.77,1.0,0.0,112,52,0.02,0.03,-0.011,0.004,6195,7587,2478.0,1051534.9999999998,-15502.8636,3431932.352999999]
["2026-01-15T12:45:33.000000000",625.63,595.0,30.45,30.82,0.998,0.0,50,38,0.0,0.01,-0.002,0.0,5470,3192,0.0,1070062.7000000002,0.0,3572341.6693299995]
["2026-01-15T12:45:46.000000000",625.66,730.0,0.0,0.01,0.001,0.0,0,0,104.19,104.6,-0.999,0.0,0,0,0.0,1047153.2,0.0,3399320.89616]
["2026-01-15T12:45:58.000000000",625.72,639.0,0.0,0.01,0.003,0.002,3779,10,13.13,13.48,-1.0,0.0,0,5,755.8,1073264.5,4729.19176,3614494.7316400004]
["2026-01-15T12:46:11.000000000",625.78,624.0,2.03,2.08,0.778,0.131,4890,29578,0.29,0.3,-0.223,0.13,1005,157603,77124.0,1058170.9999999998,319110.25320000004,3474680.9968000003]
["2026-01-15T12:46:24.000000000",625.83,609.0,16.69,16.88,1.0,0.0,240,31,0.01,0.02,-0.007,0.003,2600,5532,780.0,1048007.9,-4881.474,3453930.1109700003]
["2026-01-15T12:46:37.000000000",625.8,525.0,100.6,101.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1048866.5999999999,0.0,3443609.6855999995]
["2026-01-15T12:46:37.000000000",625.8,690.0,0.0,0.01,0.001,0.0,0,0,63.98,64.4,-0.999,0.0,0,0,0.0,1048866.5999999999,0.0,3443609.6855999995]
["2026-01-15T12:46:50.000000000",625.84,631.0,0.02,0.03,0.025,0.022,3388,15908,5.01,5.37,-0.975,0.022,42,635,7546.000000000001,1048866.5999999999,46069.33408,3443829.7948800004]
["2026-01-15T12:47:18.000000000",625.8,607.0,18.62,18.96,1.0,0.0,21,20,0.01,0.02,-0.006,0.002,1873,2960,374.6,1045532.7999999998,-2344.2468,3464137.1772]
["2026-01-15T12:47:30.000000000",625.8,592.0,33.61,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,9830,0.0,1048509.4999999999,0.0,3441507.6234]
["2026-01-15T12:47:30.000000000",625.8,675.0,0.0,0.01,0.001,0.0,39,0,49.03,49.38,-0.999,0.0,0,0,0.0,1048509.4999999999,0.0,3441507.6234]
["2026-01-15T12:47:43.000000000",625.9,645.0,0.0,0.01,0.003,0.001,599,1,18.96,19.3,-0.997,0.001,0,10,59.9,1047705.0,374.91409999999996,3452697.2348000007]
["2026-01-15T12:47:56.000000000",625.89,630.0,0.03,0.04,0.038,0.036,7771,83511,4.09,4.31,-0.962,0.036,393,2839,29390.4,1050022.5999999999,166241.39111999996,3469718.853840001]
["2026-01-15T12:48:09.000000000",625.92,598.0,27.73,28.04,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,415,56.00000000000001,1061006.5999999999,-350.51520000000005,3511209.653760001]
["2026-01-15T12:48:22.000000000",625.94,555.0,70.72,71.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,1061006.5999999999,0.0,3511321.84732]
["2026-01-15T12:48:35.000000000",625.79,642.0,0.0,0.01,0.003,0.002,3820,1,16.04,16.34,-0.997,0.002,0,3,764.0,1061643.2999999998,4781.0356,3525457.427689999]
["2026-01-15T12:48:47.000000000",625.74,627.0,0.27,0.28,0.256,0.174,7203,272365,1.51,1.55,-0.744,0.174,1038,62767,143393.4,1053414.5,671237.5554,3459833.47338]
["2026-01-15T12:48:47.000000000",625.74,656.0,0.0,0.01,0.002,0.001,0,0,30.04,30.47,-0.998,0.001,0,0,0.0,1053414.5,0.0,3459833.47338]
["2026-01-15T12:49:12.000000000",625.47,545.0,80.27,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,1055419.1999999997,0.0,3373491.2091]
["2026-01-15T12:49:12.000000000",625.47,705.0,0.0,0.01,0.001,0.0,535,0,79.31,79.73,-0.999,0.0,0,0,0.0,1055419.1999999997,0.0,3373491.2091]
["2026-01-15T12:49:25.000000000",625.38,634.0,0.0,0.01,0.005,0.004,3509,1808,8.41,8.74,-1.0,0.0,0,28,1403.6,1080976.5,8777.83368,3534683.40666]
["2026-01-15T12:49:37.000000000",625.35,619.0,6.34,6.62,0.953,0.026,2960,3192,0.07,0.08,-0.047,0.026,4475,19881,19331.0,1080976.5,-24632.5365,3534513.844950001]
["2026-01-15T12:49:50.000000000",625.38,604.0,21.26,21.56,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,1490,762,298.0,1059028.0999999999,-1863.6324,3379929.37338]
["2026-01-15T12:50:04.000000000",625.35,690.0,0.0,0.01,0.001,0.0,0,0,64.5,64.84,-0.999,0.0,0,0,0.0,1062901.8,0.0,3384415.461900001]
["2026-01-15T12:50:17.000000000",625.36,648.0,0.0,0.01,0.002,0.001,214,0,22.43,22.84,-1.0,0.0,0,30,21.4,1086326.5999999996,133.82704,3536816.03328]
["2026-01-15T12:50:30.000000000",625.42,633.0,0.01,0.02,0.013,0.01,5518,10140,7.44,7.79,-0.987,0.01,0,290,5518.0,1060435.5999999999,34510.675599999995,3392459.4517999995]
["2026-01-15T12:50:42.000000000",625.54,601.0,24.3,24.59,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1890,566,189.0,1072301.0,-1182.2706,3450702.5833199993]
["2026-01-15T12:50:55.000000000",625.34,605.0,20.24,20.58,1.0,0.0,74,44,0.01,0.02,-0.006,0.002,4266,2188,853.2,1054407.9999999998,-5335.400880000001,3353522.07412]
["2026-01-15T12:50:55.000000000",625.34,655.0,0.0,0.01,0.002,0.001,187,0,29.48,29.81,-0.998,0.001,0,0,18.7,1054407.9999999998,116.93858,3353522.07412]
["2026-01-15T12:51:08.000000000",625.44,640.0,0.0,0.01,0.003,0.002,3439,238,14.46,14.72,-0.997,0.002,1,3,688.0,1054407.9999999998,4300.52544,3354058.345920001]
["2026-01-15T12:51:35.000000000",625.59,616.0,9.45,9.76,1.0,0.0,3347,1000,0.03,0.04,-0.02,0.011,5601,10396,6161.099999999999,1059588.5,-38543.22549,3385972.718730001]
["2026-01-15T12:51:47.000000000",625.61,560.0,65.41,65.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1059167.7999999998,0.0,3414599.3995200004]
["2026-01-15T12:51:47.000000000",625.61,720.0,0.0,0.01,0.001,0.0,447,0,94.24,94.59,-0.999,0.0,0,0,0.0,1059167.7999999998,0.0,3414599.3995200004]
["2026-01-15T12:52:00.000000000",625.48,637.0,0.0,0.01,0.004,0.003,3479,4844,11.36,11.59,-0.996,0.003,0,7,1043.7,1056582.3,6528.134760000001,3403891.5575599996]
["2026-01-15T12:52:12.000000000",625.41,622.0,3.51,3.62,0.887,0.065,5145,5212,0.16,0.17,-0.112,0.067,1121,58180,40953.200000000004,1058083.2,162180.07038,3375311.5027799993]
["2026-01-15T12:52:25.000000000",625.52,607.0,18.36,18.65,1.0,0.0,21,20,0.01,0.02,-0.006,0.002,1873,2960,374.6,1058083.2,-2343.19792,3375905.168160001]
["2026-01-15T12:52:38.000000000",625.45,515.0,110.27,110.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,1051406.8999999997,0.0,3360360.84405]
["2026-01-15T12:52:50.000000000",625.4,651.0,0.0,0.01,0.002,0.001,790,0,25.42,25.78,-0.998,0.001,0,4,79.0,1060959.7,494.066,3401711.3278000006]
["2026-01-15T12:53:04.000000000",625.43,598.0,27.35,27.58,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,560,415,56.00000000000001,1059622.7999999998,-350.24080000000004,3377963.6911799996]
["2026-01-15T12:53:17.000000000",625.38,605.0,20.19,20.59,0.994,0.002,74,44,0.01,0.02,-0.006,0.002,4266,2188,868.0,1079241.0,-5243.185920000001,3530323.88268]
["2026-01-15T12:53:29.000000000",625.28,590.0,35.18,35.49,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,1057548.7999999998,0.0,3363252.3123200005]
["2026-01-15T12:53:29.000000000",625.28,665.0,0.0,0.01,0.001,0.0,765,5,39.52,39.93,-0.999,0.0,0,4,0.0,1057548.7999999998,0.0,3363252.3123200005]
["2026-01-15T12:53:42.000000000",625.39,643.0,0.0,0.01,0.003,0.001,956,0,17.47,17.81,-0.997,0.001,0,8,95.60000000000001,1052070.0999999999,597.8728400000001,3342247.3867899994]
["2026-01-15T12:53:55.000000000",625.46,628.0,0.08,0.09,0.093,0.084,7367,151006,2.54,2.84,-0.907,0.084,788,32437,68502.00000000001,1052070.0999999999,345651.7125600001,3342621.485059999]
["2026-01-15T12:54:21.000000000",625.35,575.0,50.2,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1055173.5999999999,0.0,3359137.564200002]
["2026-01-15T12:54:34.000000000",625.37,500.0,125.2,125.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1046886.8999999998,0.0,3320183.760870001]
["2026-01-15T12:54:34.000000000",625.37,660.0,0.0,0.01,0.002,0.0,144,10,34.44,34.84,-0.998,0.0,0,0,0.0,1046886.8999999998,0.0,3320183.760870001]
["2026-01-15T12:54:46.000000000",625.38,625.0,1.01,1.03,0.573,0.189,11390,122651,0.66,0.67,-0.427,0.189,5118,233511,312001.2,1054923.3999999997,741330.4550399999,3363861.4850399992]
["2026-01-15T12:54:59.000000000",625.33,647.0,0.0,0.01,0.002,0.001,98,0,21.45,21.81,-0.998,0.001,0,0,9.8,1051189.0999999996,61.28234000000001,3336137.4259900004]
["2026-01-15T12:55:11.000000000",625.36,535.0,90.16,90.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1051189.0999999996,0.0,3336297.4760800004]
["2026-01-15T12:55:11.000000000",625.36,695.0,0.0,0.01,0.001,0.0,0,0,69.44,69.84,-0.999,0.0,0,0,0.0,1051189.0999999996,0.0,3336297.4760800004]
["2026-01-15T12:55:23.000000000",625.36,649.0,0.0,0.01,0.002,0.001,187,0,23.47,23.83,-0.998,0.001,0,16,18.7,1052495.5999999999,116.94232,3349937.20304]
["2026-01-15T12:55:49.000000000",625.4,608.0,17.28,17.51,1.0,0.0,123,43,0.01,0.02,-0.007,0.003,4532,2836,1359.6,1053611.7999999998,-8502.9384,3343551.004]
["2026-01-15T12:56:01.000000000",625.32,593.0,32.2,32.5,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,1047537.1999999997,0.0,3312325.0425599995]
["2026-01-15T12:56:01.000000000",625.32,680.0,0.0,0.01,0.001,0.0,4,0,54.45,54.84,-0.999,0.0,0,0,0.0,1047537.1999999997,0.0,3312325.0425599995]
["2026-01-15T12:56:14.000000000",625.34,646.0,0.0,0.01,0.002,0.001,102,0,20.48,20.83,-0.998,0.001,0,0,10.200000000000001,1054798.7,63.78468000000001,3360138.7966600005]
["2026-01-15T12:56:26.000000000",625.44,631.0,0.01,0.02,0.016,0.015,3388,15951,5.52,5.79,-0.984,0.015,42,635,5145.0,1054798.7,31390.833600000005,3360676.1265600016]
["2026-01-15T12:56:38.000000000",625.37,599.0,26.23,26.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3181,69.7,1044256.7999999999,-435.88289000000003,3319225.06866]
["2026-01-15T12:56:51.000000000",625.33,560.0,65.16,65.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1048122.5,0.0,3319577.4369300003]
["2026-01-15T12:57:07.000000000",625.35,640.0,0.0,0.01,0.003,0.002,3439,238,14.43,14.78,-0.997,0.002,1,3,688.0,1056356.2999999998,4299.9066,3355761.299550001]
["2026-01-15T12:57:20.000000000",625.24,629.0,0.04,0.05,0.048,0.045,2932,126138,3.77,3.85,-0.952,0.045,449,5313,15214.499999999998,1050461.4999999995,69861.1914,3324878.1381199993]
["2026-01-15T12:57:33.000000000",625.25,614.0,11.19,11.45,1.0,0.0,1072,95,0.02,0.03,-0.014,0.007,4244,3864,2970.8,1054523.4999999995,-18574.927000000003,3318685.06825]
["2026-01-15T12:57:45.000000000",625.17,550.0,74.99,75.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1055126.5999999999,0.0,3314471.2910399996]
["2026-01-15T12:57:45.000000000",625.17,710.0,0.0,0.01,0.001,0.0,457,0,84.67,85.01,-0.999,0.0,0,0,0.0,1055126.5999999999,0.0,3314471.2910399996]
["2026-01-15T12:57:57.000000000",625.21,652.0,0.0,0.01,0.002,0.001,0,0,26.64,27.03,-0.998,0.001,0,0,0.0,1055126.5999999999,0.0,3314683.359519999]
["2026-01-15T12:58:10.000000000",625.26,620.0,5.23,5.41,0.936,0.033,4765,6523,0.09,0.1,-0.064,0.036,3493,52935,28299.3,1059808.0999999999,19693.81422000001,3351490.5152999996]
["2026-01-15T12:58:22.000000000",625.19,605.0,19.97,20.33,1.0,0.0,74,44,0.01,0.02,-0.006,0.002,4266,2188,853.2,1062218.8,-5334.121080000002,3363428.4215000016]
["2026-01-15T12:58:47.000000000",625.07,545.0,79.87,80.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,1048342.6999999998,0.0,3239127.1166100004]
["2026-01-15T12:58:47.000000000",625.07,649.0,0.0,0.01,0.002,0.001,187,0,23.78,24.13,-0.998,0.001,0,16,18.7,1048342.6999999998,116.88809000000002,3239127.1166100004]
["2026-01-15T12:58:59.000000000",625.07,597.0,27.95,28.19,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,1279,56.60000000000001,1048342.6999999998,-353.78962000000007,3239127.1166100004]
["2026-01-15T12:59:12.000000000",624.94,603.0,21.79,22.04,1.0,0.0,15,13,0.01,0.02,-0.005,0.002,1935,750,387.0,1063619.9,-2418.5178000000005,3314722.381100001]
["2026-01-15T12:59:25.000000000",624.97,580.0,44.8,45.16,1.0,0.0,399,5,0.0,0.01,-0.001,0.0,1156,72,0.0,1042714.9,0.0,3238153.936150001]
["2026-01-15T12:59:37.000000000",624.9,505.0,119.74,120.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1044228.2999999999,0.0,3231927.1839000005]
["2026-01-15T12:59:50.000000000",624.96,632.0,0.01,0.02,0.013,0.011,1822,5015,6.93,7.17,-1.0,0.0,6,367,2004.1999999999998,1064197.2,12525.44832,3364800.8889600006]
["2026-01-15T13:00:09.000000000",624.98,617.0,7.89,8.1,0.953,0.008,5995,2682,0.05,0.06,-0.033,0.017,4254,8989,12027.800000000003,1036646.1999999998,-15223.262840000007,3180545.719280001]
["2026-01-15T13:00:24.000000000",625.17,565.0,60.01,60.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,3,0.0,1041992.7999999997,0.0,3256415.50416]
["2026-01-15T13:00:24.000000000",625.17,725.0,0.0,0.01,0.001,0.0,0,0,99.61,99.98,-0.999,0.0,0,0,0.0,1041992.7999999997,0.0,3256415.50416]
["2026-01-15T13:00:36.000000000",625.08,655.0,0.0,0.01,0.002,0.0,187,0,29.73,30.11,-0.998,0.001,0,0,0.0,1051040.1999999997,0.0,3254281.494720001]
["2026-01-15T13:00:48.000000000",625.05,623.0,2.33,2.4,0.79,0.113,8069,11295,0.3,0.31,-0.21,0.113,833,115493,100592.6,1069071.5999999999,511083.3834,3396251.6784]
["2026-01-15T13:01:01.000000000",625.09,608.0,16.89,17.33,0.993,0.003,123,43,0.01,0.02,-0.007,0.003,4532,2840,1396.5,1069071.5999999999,-8268.06543,3396469.0211199997]
["2026-01-15T13:01:13.000000000",625.05,590.0,34.84,35.26,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,2453677.9,0.0,12021739.787250001]
["2026-01-15T13:01:26.000000000",624.92,653.0,0.0,0.01,0.002,0.001,0,0,27.93,28.29,-0.998,0.001,0,0,0.0,1047857.9999999999,0.0,3238294.1952799996]
["2026-01-15T13:01:39.000000000",625.09,638.0,0.0,0.01,0.003,0.002,3085,1005,12.79,13.11,-0.997,0.002,0,1,617.0,1043559.4999999999,3856.8053000000004,3230036.933349999]
["2026-01-15T13:01:52.000000000",625.13,606.0,18.98,19.27,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,2167,2826,433.40000000000003,1059989.0,-2709.31342,3280195.8888600008]
["2026-01-15T13:02:07.000000000",625.09,591.0,34.0,34.27,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,57,0.0,1078184.3999999997,0.0,3434937.05972]
["2026-01-15T13:02:20.000000000",625.27,520.0,105.04,105.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1073671.5999999999,0.0,3436205.049579998]
["2026-01-15T13:02:20.000000000",625.27,644.0,0.0,0.01,0.003,0.001,1924,0,18.55,18.96,-1.0,0.0,0,0,192.4,1073671.5999999999,1203.0194800000002,3436205.049579998]
["2026-01-15T13:02:32.000000000",625.29,629.0,0.04,0.05,0.048,0.044,2932,127162,3.6,3.89,-0.951,0.045,449,5336,14921.299999999996,1048345.1999999997,68033.42786999998,3261987.8603999983]
["2026-01-15T13:02:58.000000000",625.37,580.0,45.11,45.53,1.0,0.0,399,15,0.0,0.01,-0.001,0.0,1156,72,0.0,1064891.4,0.0,3368534.242420001]
["2026-01-15T13:03:10.000000000",625.34,505.0,120.17,120.52,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1061549.0999999999,0.0,3355289.9103000006]
["2026-01-15T13:03:10.000000000",625.34,639.0,0.0,0.01,0.003,0.002,3779,10,13.48,13.83,-0.997,0.002,0,5,755.8,1061549.0999999999,4726.31972,3355289.9103000006]
["2026-01-15T13:03:24.000000000",625.27,627.0,0.19,0.2,0.191,0.139,7203,286430,1.9,1.98,-0.809,0.139,1038,64120,114549.90000000001,1061606.9,535815.74745,3336879.034269999]
["2026-01-15T13:03:37.000000000",625.29,612.0,13.19,13.43,1.0,0.0,178,104,0.02,0.03,-0.012,0.005,3656,3195,1828.0,1069204.0999999999,-11430.3012,3370785.1939499998]
["2026-01-15T13:03:49.000000000",625.31,597.0,28.11,28.52,0.996,0.001,3,8,0.01,0.02,-0.004,0.001,566,1378,56.900000000000006,1088366.7,-352.04953,3516659.0231500003]
["2026-01-15T13:03:49.000000000",625.31,700.0,0.0,0.01,0.001,0.0,99,0,74.48,74.9,-1.0,0.0,0,0,0.0,1088366.7,0.0,3516659.0231500003]
["2026-01-15T13:04:02.000000000",625.45,650.0,0.0,0.01,0.002,0.001,256,38,24.42,24.78,-1.0,0.0,0,9,25.6,1088366.7,160.11520000000002,3517446.364249999]
["2026-01-15T13:04:26.000000000",625.47,609.0,16.31,16.6,1.0,0.0,240,31,0.01,0.02,-0.007,0.003,2600,5552,780.0,1064518.4000000001,-4878.666,3391910.04966]
["2026-01-15T13:04:39.000000000",625.46,594.0,31.23,31.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3405,0.0,1064283.2000000002,0.0,3388685.988599999]
["2026-01-15T13:04:51.000000000",625.48,535.0,90.23,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1061474.1999999997,0.0,3391212.45248]
["2026-01-15T13:04:51.000000000",625.48,647.0,0.0,0.01,0.002,0.001,98,0,21.35,21.77,-0.998,0.001,0,0,9.8,1061474.1999999997,61.29704000000001,3391212.45248]
["2026-01-15T13:05:24.000000000",625.56,580.0,45.4,45.75,1.0,0.0,399,15,0.0,0.01,-0.001,0.0,1156,72,0.0,1056622.1999999997,0.0,3384229.5552000008]
["2026-01-15T13:05:24.000000000",625.56,618.0,7.49,7.68,0.953,0.005,4223,2194,0.04,0.05,-0.029,0.016,2197,10979,5626.700000000001,1056622.1999999997,-8780.985719999999,3384229.5552000008]
["2026-01-15T13:05:36.000000000",625.44,570.0,55.27,55.63,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,5,0.0,1072909.1,0.0,3442401.120480002]
["2026-01-15T13:05:49.000000000",625.36,685.0,0.0,0.01,0.001,0.0,392,0,59.49,59.81,-0.999,0.0,0,0,0.0,1072909.1,0.0,3441960.80312]
["2026-01-15T13:06:04.000000000",625.41,630.0,0.02,0.03,0.027,0.026,7771,85008,4.58,4.74,-0.973,0.026,393,2846,21226.399999999998,1072051.8,119971.14948,3419435.4291000003]
["2026-01-15T13:06:17.000000000",625.54,615.0,10.4,10.75,1.0,0.0,3240,533,0.03,0.04,-0.019,0.009,12570,16565,11313.0,1068085.5,-70767.34019999999,3396521.4362199986]
["2026-01-15T13:06:30.000000000",625.54,600.0,25.37,25.67,1.0,0.0,58,21,0.01,0.02,-0.005,0.001,8031,1776,803.1,1068810.7,-5023.71174,3421540.5340599986]
["2026-01-15T13:06:30.000000000",625.54,715.0,0.0,0.01,0.001,0.0,473,0,89.27,89.63,-0.999,0.0,0,0,0.0,1068810.7,0.0,3421540.5340599986]
["2026-01-15T13:06:43.000000000",625.63,653.0,0.0,0.01,0.002,0.001,0,0,27.17,27.55,-0.998,0.001,0,0,0.0,1067428.1,0.0,3414800.5277699996]
["2026-01-15T13:07:07.000000000",625.73,612.0,13.59,13.89,1.0,0.0,178,104,0.02,0.03,-0.012,0.005,3656,3215,1828.0,1056937.5999999999,-11438.3444,3435456.6821399997]
["2026-01-15T13:07:20.000000000",625.73,597.0,28.58,28.88,1.0,0.0,3,8,0.01,0.02,-0.004,0.001,566,1378,56.60000000000001,1056937.5999999999,-354.16318000000007,3435456.6821399997]
["2026-01-15T13:07:33.000000000",625.75,545.0,80.52,80.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,1056503.2,0.0,3429827.1095000003]
["2026-01-15T13:07:33.000000000",625.75,651.0,0.0,0.01,0.002,0.001,790,0,25.07,25.48,-0.998,0.001,0,4,79.0,1056503.2,494.34250000000003,3429827.1095000003]
["2026-01-15T13:07:45.000000000",625.72,636.0,0.0,0.01,0.004,0.003,1199,1491,10.13,10.43,-0.996,0.003,0,32,359.7,1052183.0999999999,2250.71484,3421510.16924]
["2026-01-15T13:07:57.000000000",625.77,621.0,4.68,4.87,0.929,0.037,4760,5327,0.09,0.1,-0.068,0.041,1731,38742,24709.100000000002,1057092.7999999998,65799.08972999999,3433879.0834199996]
["2026-01-15T13:08:10.000000000",625.77,585.0,40.57,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,1052936.2,0.0,3432640.0588199995]
["2026-01-15T13:08:23.000000000",625.8,510.0,115.64,115.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,1053538.0,0.0,3430706.9412000007]
["2026-01-15T13:08:35.000000000",625.83,633.0,0.0,0.01,0.006,0.006,5518,10219,7.02,7.32,-0.994,0.006,0,291,3310.8,1053538.0,20719.97964,3430871.4046200006]
["2026-01-15T13:08:47.000000000",625.92,618.0,7.76,8.09,0.959,0.006,4223,2194,0.04,0.05,-0.028,0.016,2197,11111,6049.0,1060644.4999999998,-6142.778879999999,3479698.963200002]
["2026-01-15T13:09:01.000000000",625.89,603.0,22.74,23.0,1.0,0.0,15,16,0.01,0.02,-0.005,0.002,1935,755,387.0,1044174.2999999998,-2422.1943,3464105.2464300008]
["2026-01-15T13:09:01.000000000",625.89,730.0,0.0,0.01,0.001,0.0,0,0,103.92,104.27,-0.999,0.0,0,0,0.0,1044174.2999999998,0.0,3464105.2464300008]
["2026-01-15T13:09:13.000000000",625.9,638.0,0.0,0.01,0.004,0.002,3085,1005,11.96,12.29,-0.996,0.002,0,1,617.0,1047647.0,3861.803,3463443.937800001]
["2026-01-15T13:09:26.000000000",625.9,625.0,1.31,1.33,0.674,0.181,11390,131812,0.42,0.43,-0.326,0.181,5118,249581,298794.80000000005,1072843.6,710541.7088000001,3656591.6706000017]
["2026-01-15T13:09:39.000000000",625.91,610.0,15.76,16.06,1.0,0.0,112,54,0.02,0.03,-0.01,0.004,6195,8519,2478.0,1046639.4,-15510.0498,3460817.8747799997]
["2026-01-15T13:09:52.000000000",625.91,595.0,30.75,31.08,1.0,0.0,50,38,0.0,0.01,-0.002,0.0,5470,3192,0.0,1046639.4,0.0,3460817.8747799997]
["2026-01-15T13:10:05.000000000",625.84,654.0,0.0,0.01,0.002,0.001,0,0,27.92,28.36,-0.998,0.001,0,0,0.0,1048344.4999999999,0.0,3482675.0578400013]
["2026-01-15T13:10:18.000000000",625.91,639.0,0.0,0.01,0.003,0.002,3779,10,12.92,13.29,-0.997,0.002,0,5,755.8,1048401.2999999999,4730.62778,3473529.480969999]
["2026-01-15T13:10:31.000000000",626.0,624.0,2.15,2.23,0.809,0.123,4890,33115,0.22,0.23,-0.192,0.123,1005,172482,72508.5,1045863.6000000001,299137.23,3488595.3360000006]
["2026-01-15T13:10:44.000000000",625.98,592.0,33.79,34.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,9830,0.0,1038720.2000000001,0.0,3443177.9507999993]
["2026-01-15T13:10:57.000000000",625.98,525.0,100.8,101.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1074942.7999999998,0.0,3698805.6475199987]
["2026-01-15T13:10:57.000000000",625.98,645.0,0.0,0.01,0.003,0.001,599,1,18.86,19.2,-1.0,0.0,0,10,59.9,1074942.7999999998,374.96202,3698805.6475199987]
["2026-01-15T13:11:09.000000000",625.95,630.0,0.02,0.03,0.03,0.031,7771,85095,3.89,4.22,-0.954,0.011,393,2856,24522.4,1074623.6999999997,148085.99910000002,3687120.2920500003]
["2026-01-15T13:11:22.000000000",625.96,631.0,0.01,0.02,0.018,0.018,3388,16008,4.88,5.21,-1.0,0.0,42,666,6098.4,1074623.6999999997,38173.54464,3687179.196440001]
["2026-01-15T13:11:47.000000000",625.75,515.0,110.52,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,1048133.2,0.0,3440328.446]
["2026-01-15T13:11:47.000000000",625.75,675.0,0.0,0.01,0.001,0.0,39,0,49.08,49.49,-0.999,0.0,0,0,0.0,1048133.2,0.0,3440328.446]
["2026-01-15T13:11:59.000000000",625.63,645.0,0.0,0.01,0.002,0.001,599,1,19.15,19.52,-0.997,0.001,0,10,59.9,1049172.6999999997,374.75237000000004,3424053.5954700005]
["2026-01-15T13:12:12.000000000",625.54,613.0,12.48,12.83,0.988,0.006,489,101,0.02,0.03,-0.012,0.006,3078,4156,2140.2000000000003,1086334.0000000002,-9717.138359999999,3622169.35272]
["2026-01-15T13:12:25.000000000",625.36,598.0,27.21,27.55,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,560,415,56.00000000000001,1057945.6,-350.20160000000004,3366858.19392]
["2026-01-15T13:12:25.000000000",625.36,705.0,0.0,0.01,0.001,0.0,535,0,79.44,79.79,-0.999,0.0,0,0,0.0,1057945.6,0.0,3366858.19392]
["2026-01-15T13:12:50.000000000",625.52,642.0,0.0,0.01,0.003,0.001,3820,1,16.28,16.65,-0.997,0.001,0,3,382.0,1076288.7,2389.4864,3492387.626]
["2026-01-15T13:13:38.000000000",625.71,627.0,0.22,0.23,0.224,0.171,7203,293350,1.5,1.55,-0.776,0.171,1038,65330,140921.10000000003,1067141.1999999997,659632.8676500001,3476310.8580600005]
["2026-01-15T13:13:50.000000000",625.67,595.0,30.52,30.85,0.998,0.0,50,38,0.0,0.01,-0.002,0.0,5470,3192,0.0,1095154.6,0.0,3694816.6019199984]
["2026-01-15T13:14:05.000000000",625.67,540.0,85.5,85.86,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,1068083.9,0.0,3475802.69543]
["2026-01-15T13:14:05.000000000",625.67,649.0,0.0,0.01,0.002,0.001,187,0,23.14,23.51,-0.998,0.001,0,16,18.7,1068083.9,117.00028999999999,3475802.69543]
["2026-01-15T13:14:18.000000000",625.67,634.0,0.0,0.01,0.005,0.004,3509,1881,8.17,8.47,-0.995,0.004,0,28,1403.6,1068122.9,8781.90412,3476495.937789999]
["2026-01-15T13:14:31.000000000",625.61,619.0,6.58,6.86,0.956,0.009,2960,3216,0.04,0.05,-0.032,0.02,4475,21068,11614.0,1063581.7999999998,-39325.844600000004,3461817.9398799995]
["2026-01-15T13:14:57.000000000",625.69,530.0,93.79,97.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,1264267.7999999998,0.0,4714674.260400002]
["2026-01-15T13:14:57.000000000",625.69,690.0,0.0,0.01,0.001,0.0,0,0,62.47,66.21,-0.999,0.0,0,0,0.0,1264267.7999999998,0.0,4714674.260400002]
["2026-01-15T13:15:09.000000000",625.64,648.0,0.0,0.01,0.002,0.001,214,0,20.51,24.21,-0.998,0.001,0,30,21.4,1264267.7999999998,133.88696,4714297.502399998]
["2026-01-15T13:15:22.000000000",625.68,616.0,9.56,9.79,1.0,0.0,3347,1005,0.02,0.03,-0.015,0.009,5601,10470,5040.9,1072366.1999999997,-31539.903119999995,3493983.572640001]
["2026-01-15T13:15:35.000000000",625.56,601.0,22.95,25.58,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1890,567,189.0,1069301.0999999999,-1182.3084,3454606.9318800014]
["2026-01-15T13:15:35.000000000",625.56,720.0,0.0,0.01,0.001,0.0,447,0,92.47,96.16,-0.999,0.0,0,0,0.0,1069301.0999999999,0.0,3454606.9318800014]
["2026-01-15T13:15:47.000000000",625.43,654.0,0.0,0.01,0.002,0.001,0,0,26.5,30.21,-0.998,0.001,0,0,0.0,1067140.6,0.0,3419194.5384999993]
["2026-01-15T13:16:12.000000000",625.44,505.0,118.79,122.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1098193.2,0.0,3619992.9321600012]
["2026-01-15T13:16:24.000000000",625.49,599.0,24.79,28.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3242,69.7,1074752.9,-435.9665300000001,3432052.996670001]
["2026-01-15T13:16:37.000000000",625.5,560.0,63.79,67.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1071518.5,0.0,3424725.715500001]
["2026-01-15T13:16:37.000000000",625.5,720.0,0.0,0.01,0.001,0.0,447,0,92.47,96.16,-0.999,0.0,0,0,0.0,1071518.5,0.0,3424725.715500001]
["2026-01-15T13:16:50.000000000",625.44,637.0,0.0,0.01,0.004,0.003,3479,4844,10.25,11.92,-0.996,0.003,0,7,1043.7,1082348.3,6527.717280000002,3478102.4865600015]
["2026-01-15T13:17:04.000000000",625.48,622.0,3.52,3.68,0.906,0.061,5145,5345,0.11,0.12,-0.094,0.064,1121,60223,38558.899999999994,1073048.0,151429.33348,3444543.3791999994]
["2026-01-15T13:17:17.000000000",625.48,590.0,33.79,37.14,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,1076151.9,0.0,3457656.5673999996]
["2026-01-15T13:17:30.000000000",625.53,515.0,108.79,112.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,1081700.4,0.0,3481658.695019999]
["2026-01-15T13:17:30.000000000",625.53,675.0,0.0,0.01,0.001,0.0,39,0,47.65,51.21,-0.999,0.0,0,0,0.0,1081700.4,0.0,3481658.695019999]
["2026-01-15T13:17:55.000000000",625.6,619.0,6.35,6.7,0.954,0.013,2960,3217,0.05,0.06,-0.037,0.022,4475,21083,13692.999999999998,1078861.0,-37517.231999999996,3502177.616]
["2026-01-15T13:18:07.000000000",625.54,622.0,3.48,3.8,0.907,0.059,5145,5345,0.11,0.12,-0.092,0.061,1121,60256,37193.600000000006,1076602.5,147110.74396,3488388.24062]
["2026-01-15T13:18:20.000000000",625.52,505.0,118.79,122.44,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1075758.8,0.0,3448287.8404800002]
["2026-01-15T13:18:20.000000000",625.52,665.0,0.0,0.01,0.001,0.0,765,5,37.48,41.21,-0.999,0.0,0,4,0.0,1075758.8,0.0,3448287.8404800002]
["2026-01-15T13:18:33.000000000",625.49,643.0,0.0,0.01,0.003,0.001,956,0,15.56,19.21,-0.997,0.001,0,8,95.60000000000001,1080286.4000000001,597.9684400000001,3475252.4635200016]
["2026-01-15T13:18:45.000000000",625.62,611.0,14.34,15.74,1.0,0.0,47,33,0.02,0.03,-0.011,0.005,2585,5970,1292.5,1079411.4,-8086.1385,3511825.2782400004]
["2026-01-15T13:19:12.000000000",625.63,575.0,48.79,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1075111.4999999998,0.0,3479523.20253]
["2026-01-15T13:19:25.000000000",625.57,500.0,123.79,127.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1077130.9999999998,0.0,3495057.0877199997]
["2026-01-15T13:19:25.000000000",625.57,640.0,0.0,0.01,0.003,0.002,3439,258,13.5,16.21,-0.997,0.002,1,3,688.0,1077130.9999999998,4301.41932,3495057.0877199997]
["2026-01-15T13:19:37.000000000",625.63,625.0,1.09,1.11,0.621,0.205,11390,135253,0.48,0.49,-0.38,0.204,5118,257837,337902.2,1082989.3,807612.0031399999,3510260.4044299996]
["2026-01-15T13:19:50.000000000",625.66,593.0,30.79,34.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,1085184.4,0.0,3542239.15864]
["2026-01-15T13:20:04.000000000",625.66,530.0,93.79,97.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,1078277.7999999998,0.0,3499027.3250800003]
["2026-01-15T13:20:17.000000000",625.76,615.0,9.61,11.3,1.0,0.0,3240,534,0.02,0.03,-0.014,0.007,12570,16888,8799.0,1078409.4999999998,-55060.6224,3553462.6376]
["2026-01-15T13:20:29.000000000",625.75,623.0,2.8,2.9,0.88,0.086,8069,11583,0.14,0.15,-0.123,0.085,833,118902,76473.90000000001,1078409.4999999998,389922.97174999997,3553405.85125]
["2026-01-15T13:20:42.000000000",625.81,608.0,15.8,19.45,1.0,0.0,123,46,0.01,0.02,-0.006,0.002,4532,2840,906.4,1067133.4999999998,-5672.341839999999,3483695.9011899997]
["2026-01-15T13:20:54.000000000",625.87,520.0,103.83,107.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1075113.4999999998,0.0,3578707.761510001]
["2026-01-15T13:20:54.000000000",625.87,680.0,0.0,0.01,0.001,0.0,4,0,52.34,56.17,-0.999,0.0,0,0,0.0,1075113.4999999998,0.0,3578707.761510001]
["2026-01-15T13:21:07.000000000",625.9,646.0,0.0,0.01,0.002,0.001,102,0,18.21,22.05,-0.998,0.001,0,0,10.200000000000001,1070988.3999999997,63.841800000000006,3562879.4190000016]
["2026-01-15T13:21:19.000000000",625.92,614.0,9.97,13.46,1.0,0.0,1072,101,0.02,0.03,-0.013,0.006,4244,3976,2546.4,1057563.1999999997,-15938.426879999999,3519649.5590400016]
["2026-01-15T13:21:31.000000000",625.92,599.0,24.96,28.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3844,69.7,1056529.7999999998,-436.26624,3520449.484800001]
["2026-01-15T13:21:43.000000000",625.94,560.0,63.95,67.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1056529.7999999998,0.0,3520561.973600001]
["2026-01-15T13:21:56.000000000",625.95,643.0,0.0,0.01,0.003,0.001,956,0,15.38,19.05,-0.997,0.001,0,8,95.60000000000001,1059958.4999999998,598.4082000000001,3552562.3243499994]
["2026-01-15T13:22:08.000000000",625.99,500.0,123.95,127.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1068060.2999999998,0.0,3588512.0886100004]
["2026-01-15T13:22:21.000000000",625.86,597.0,26.96,30.32,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,1706,56.60000000000001,1071567.4999999998,-354.23676000000006,3584641.3137]
["2026-01-15T13:22:33.000000000",625.7,550.0,73.92,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1077705.8,0.0,3548418.5326000014]
["2026-01-15T13:22:33.000000000",625.7,710.0,0.0,0.01,0.001,0.0,457,0,82.33,86.09,-0.999,0.0,0,0,0.0,1077705.8,0.0,3548418.5326000014]
["2026-01-15T13:22:46.000000000",625.75,635.0,0.0,0.01,0.005,0.004,3572,4159,8.14,9.56,-0.995,0.004,0,149,1428.8,1077705.8,8940.716,3548702.088500001]
["2026-01-15T13:22:58.000000000",625.76,620.0,5.74,5.98,0.952,0.018,4765,6646,0.05,0.06,-0.041,0.027,3493,55560,18008.1,1066024.5999999999,-5344.616159999998,3516475.8412799994]
["2026-01-15T13:23:11.000000000",625.73,605.0,18.96,22.27,1.0,0.0,74,49,0.01,0.02,-0.006,0.002,4266,2190,853.2,1059592.6,-5338.72836,3485918.05226]
["2026-01-15T13:23:23.000000000",625.66,695.0,0.0,0.01,0.001,0.0,0,0,67.36,71.06,-0.999,0.0,0,0,0.0,1064055.7,0.0,3483460.27862]
["2026-01-15T13:23:35.000000000",625.7,649.0,0.0,0.01,0.002,0.001,187,0,21.36,25.06,-0.998,0.001,0,16,18.7,1068559.5999999999,117.0059,3517742.9644]
["2026-01-15T13:23:47.000000000",625.72,617.0,8.47,8.95,1.0,0.0,5995,2701,0.02,0.03,-0.017,0.01,4254,9308,4254.0,1068559.5999999999,-26618.1288,3517855.406240001]
["2026-01-15T13:24:00.000000000",625.85,602.0,21.96,25.45,1.0,0.0,40,39,0.01,0.02,-0.005,0.002,1520,360,304.0,1068559.5999999999,-1902.584,3518586.278200001]
["2026-01-15T13:24:00.000000000",625.85,700.0,0.0,0.01,0.001,0.0,99,0,72.37,76.21,-0.999,0.0,0,0,0.0,1068559.5999999999,0.0,3518586.278200001]
["2026-01-15T13:24:14.000000000",625.88,656.0,0.0,0.01,0.002,0.001,0,0,28.33,32.09,-0.998,0.001,0,0,0.0,1063430.1999999997,0.0,3551375.8065600004]
["2026-01-15T13:24:27.000000000",625.91,641.0,0.0,0.01,0.003,0.002,5190,232,13.85,17.05,-0.997,0.002,0,19,1038.0,1066767.1999999997,6496.9457999999995,3566237.392439999]
["2026-01-15T13:24:51.000000000",625.89,600.0,23.96,27.68,1.0,0.0,58,21,0.01,0.02,-0.005,0.001,8031,1793,803.1,1060615.8999999997,-5026.5225900000005,3540097.054890001]
["2026-01-15T13:25:05.000000000",625.89,565.0,58.8,62.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,5,0.0,1072602.6999999997,0.0,3587900.029530001]
["2026-01-15T13:25:05.000000000",625.89,725.0,0.0,0.01,0.001,0.0,0,0,97.36,101.06,-0.999,0.0,0,0,0.0,1072602.6999999997,0.0,3587900.029530001]
["2026-01-15T13:25:18.000000000",625.84,638.0,0.0,0.01,0.004,0.002,3085,1005,10.35,13.98,-0.996,0.002,0,1,617.0,1072602.6999999997,3861.4328000000005,3587613.4056800003]
["2026-01-15T13:25:31.000000000",625.78,623.0,2.88,2.98,0.886,0.081,8069,11673,0.13,0.14,-0.116,0.082,833,119332,72189.50000000001,1072640.4999999998,366258.39574,3583622.4112200006]
["2026-01-15T13:25:44.000000000",625.76,608.0,15.96,19.45,1.0,0.0,123,46,0.01,0.02,-0.006,0.002,4532,2840,906.4,1065806.4999999998,-5671.888639999999,3530324.5358399996]
["2026-01-15T13:25:56.000000000",625.85,520.0,103.95,107.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1066592.0999999996,0.0,3539998.48425]
["2026-01-15T13:26:09.000000000",625.88,614.0,10.55,12.93,1.0,0.0,1072,101,0.02,0.03,-0.013,0.006,4244,3986,2546.4,1065546.0999999996,-15937.40832,3544069.90932]
["2026-01-15T13:26:22.000000000",625.87,621.0,4.73,4.98,0.947,0.03,4760,5378,0.06,0.07,-0.052,0.035,1731,39073,20338.5,1065999.2999999996,51455.90204999999,3566763.6584300008]
["2026-01-15T13:26:35.000000000",625.81,606.0,17.96,21.68,1.0,0.0,50,7,0.01,0.02,-0.006,0.002,2167,2828,433.40000000000003,1065600.0999999999,-2712.26054,3536643.18205]
["2026-01-15T13:26:48.000000000",625.74,591.0,32.96,36.44,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,57,0.0,1065600.0999999999,0.0,3536247.5907000005]
["2026-01-15T13:26:48.000000000",625.74,670.0,0.0,0.01,0.001,0.0,396,0,42.28,46.18,-0.999,0.0,0,0,0.0,1065600.0999999999,0.0,3536247.5907000005]
["2026-01-15T13:27:01.000000000",625.79,644.0,0.0,0.01,0.003,0.001,1924,0,16.33,20.04,-0.997,0.001,0,0,192.4,1066152.8999999997,1204.01996,3517940.4382099994]
["2026-01-15T13:27:15.000000000",625.87,629.0,0.04,0.05,0.054,0.055,2932,129559,3.11,3.36,-0.946,0.055,449,5391,18595.5,1066895.2999999998,85471.93655,3526545.252230001]
["2026-01-15T13:27:40.000000000",625.92,580.0,43.89,47.73,1.0,0.0,399,15,0.0,0.01,-0.001,0.0,1156,72,0.0,1071103.4,0.0,3582093.841920001]
["2026-01-15T13:27:52.000000000",625.88,505.0,118.96,122.69,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1076608.7,0.0,3584245.14652]
["2026-01-15T13:27:52.000000000",625.88,641.0,0.0,0.01,0.003,0.002,5190,232,13.28,17.16,-0.997,0.002,0,19,1038.0,1076608.7,6496.6344,3584245.14652]
["2026-01-15T13:28:05.000000000",625.89,626.0,0.6,0.61,0.46,0.233,6202,250636,0.74,0.75,-0.541,0.233,1545,239121,180505.1,1076608.7,679141.34709,3584302.4138100008]
["2026-01-15T13:28:17.000000000",625.86,607.0,18.72,19.04,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,1873,2971,374.6,1083981.1999999997,-2344.4715600000004,3652885.71396]
["2026-01-15T13:28:30.000000000",625.9,540.0,85.73,86.09,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,1081712.6999999997,0.0,3627391.557900001]
["2026-01-15T13:28:30.000000000",625.9,700.0,0.0,0.01,0.001,0.0,99,0,73.91,74.27,-0.999,0.0,0,0,0.0,1081712.6999999997,0.0,3627391.557900001]
["2026-01-15T13:28:55.000000000",625.92,625.0,1.27,1.29,0.691,0.189,11390,138193,0.37,0.38,-0.311,0.188,5118,262651,311489.4,1064194.6999999997,745174.0339200001,3563238.001920001]
["2026-01-15T13:29:08.000000000",625.95,610.0,15.76,16.09,1.0,0.0,112,54,0.01,0.02,-0.007,0.003,6195,10310,1858.5,1069757.1999999997,-11633.280750000002,3589507.7712000003]
["2026-01-15T13:29:20.000000000",625.95,595.0,30.76,31.08,1.0,0.0,50,38,0.0,0.01,-0.002,0.0,5470,3223,0.0,1069757.1999999997,0.0,3589507.7712000003]
["2026-01-15T13:29:20.000000000",625.95,690.0,0.0,0.01,0.001,0.0,0,0,63.89,64.24,-0.999,0.0,0,0,0.0,1069757.1999999997,0.0,3589507.7712000003]
["2026-01-15T13:29:33.000000000",625.94,648.0,0.0,0.01,0.002,0.001,214,0,21.89,22.22,-0.998,0.001,0,30,21.4,1071411.3999999997,133.95116000000002,3597570.119920001]
["2026-01-15T13:29:46.000000000",625.99,633.0,0.0,0.01,0.006,0.006,5518,10266,6.97,7.22,-0.994,0.006,0,291,3310.8,1076740.3999999997,20725.27692,3631216.500420001]
["2026-01-15T13:29:59.000000000",626.02,601.0,24.82,25.16,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,1890,572,189.0,1070888.0999999999,-1183.1778,3613980.280940001]
["2026-01-15T13:30:12.000000000",626.0,660.0,0.0,0.01,0.002,0.0,144,15,33.82,34.17,-0.998,0.0,0,0,0.0,1064202.7999999998,0.0,3585445.048000001]
["2026-01-15T13:30:26.000000000",625.94,646.0,0.0,0.01,0.002,0.001,102,0,19.91,20.23,-0.998,0.001,0,0,10.200000000000001,1073724.0999999999,63.845880000000015,3629217.0203800006]
["2026-01-15T13:30:39.000000000",625.98,631.0,0.01,0.02,0.018,0.018,3388,16052,4.93,5.16,-0.982,0.018,42,686,6173.999999999999,1076972.1999999997,37701.52344,3626491.185959999]
["2026-01-15T13:30:52.000000000",625.96,616.0,9.87,10.12,1.0,0.0,3347,1027,0.02,0.03,-0.015,0.008,5601,10472,4480.8,1076972.1999999997,-28048.015680000004,3626375.3199200006]
["2026-01-15T13:31:05.000000000",626.23,560.0,66.0,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1063148.0,0.0,3549672.0335999997]
["2026-01-15T13:31:05.000000000",626.23,720.0,0.0,0.01,0.001,0.0,447,0,93.64,94.0,-0.999,0.0,0,0,0.0,1063148.0,0.0,3549672.0335999997]
["2026-01-15T13:31:18.000000000",626.25,637.0,0.0,0.01,0.004,0.003,3479,4845,10.61,10.95,-0.996,0.003,0,7,1043.7,1049876.0999999996,6536.17125,3603872.7337499987]
["2026-01-15T13:31:31.000000000",626.14,622.0,4.17,4.3,0.936,0.041,5145,5370,0.07,0.08,-0.063,0.045,1121,61174,26139.000000000004,1056848.2,100495.47000000002,3624301.189360001]
["2026-01-15T13:31:56.000000000",626.05,598.0,27.86,28.22,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,560,1418,56.00000000000001,1057518.9,-350.588,3561845.73975]
["2026-01-15T13:31:56.000000000",626.05,705.0,0.0,0.01,0.001,0.0,535,0,78.78,79.14,-0.999,0.0,0,0,0.0,1057518.9,0.0,3561845.73975]
["2026-01-15T13:32:12.000000000",626.03,651.0,0.0,0.01,0.002,0.001,790,0,24.81,25.15,-0.998,0.001,0,4,79.0,1062724.6,494.5637,3583579.7728199996]
["2026-01-15T13:32:25.000000000",625.99,650.0,0.0,0.01,0.002,0.001,256,41,23.81,24.17,-0.998,0.001,0,9,25.6,1057150.7,160.25344,3531647.1570100007]
["2026-01-15T13:32:37.000000000",626.01,605.0,20.87,21.13,1.0,0.0,74,49,0.01,0.02,-0.006,0.002,4266,2206,853.2,1057150.7,-5341.117320000001,3531759.99099]
["2026-01-15T13:32:50.000000000",626.05,590.0,35.76,36.18,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,1052091.8999999997,0.0,3537682.7139500007]
["2026-01-15T13:32:50.000000000",626.05,665.0,0.0,0.01,0.001,0.0,765,5,38.82,39.24,-0.999,0.0,0,4,0.0,1052091.8999999997,0.0,3537682.7139500007]
["2026-01-15T13:33:17.000000000",626.17,634.0,0.0,0.01,0.005,0.005,3509,1887,7.82,8.07,-0.995,0.005,0,32,1754.5000000000002,1058583.3999999997,10986.152650000002,3605816.22542]
["2026-01-15T13:33:29.000000000",626.11,619.0,6.99,7.21,1.0,0.0,2960,3218,0.03,0.04,-0.025,0.016,4475,21315,7160.000000000001,1058180.9999999998,-44829.47600000001,3591100.2371400013]
["2026-01-15T13:33:42.000000000",626.08,575.0,50.86,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1066814.0999999996,0.0,3611013.442400001]
["2026-01-15T13:33:55.000000000",626.16,500.0,125.97,126.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1066814.0999999996,0.0,3611474.8548]
["2026-01-15T13:33:55.000000000",626.16,660.0,0.0,0.01,0.002,0.0,144,15,33.68,34.01,-0.998,0.0,0,0,0.0,1066814.0999999996,0.0,3611474.8548]
["2026-01-15T13:34:08.000000000",626.24,625.0,1.49,1.52,0.736,0.177,11390,140114,0.28,0.29,-0.264,0.178,5118,266927,292703.39999999997,1045886.3999999999,692011.48224,3550509.0118400003]
["2026-01-15T13:34:21.000000000",626.25,607.0,19.06,19.41,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,1873,2971,374.6,1048091.7,-2345.9325,3581057.1937499987]
["2026-01-15T13:34:34.000000000",626.27,725.0,0.0,0.01,0.001,0.0,0,0,98.58,98.94,-0.999,0.0,0,0,0.0,1055097.9999999998,0.0,3627602.5903800013]
["2026-01-15T13:34:46.000000000",626.17,655.0,0.0,0.01,0.002,0.001,187,0,28.58,29.0,-0.998,0.001,0,0,18.7,1059356.2999999998,117.09379,3639448.4422899997]
["2026-01-15T13:34:59.000000000",626.15,640.0,0.0,0.01,0.003,0.002,3439,258,13.58,14.0,-0.997,0.002,1,3,688.0,1054369.3999999997,4305.4074,3589870.7306000004]
["2026-01-15T13:35:11.000000000",626.25,608.0,18.07,18.38,1.0,0.0,123,47,0.01,0.02,-0.006,0.002,4532,2840,906.4,1058619.7999999998,-5676.33,3669004.612499999]
["2026-01-15T13:35:25.000000000",626.18,593.0,33.06,33.35,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,1058619.7999999998,0.0,3668594.5042]
["2026-01-15T13:35:25.000000000",626.18,680.0,0.0,0.01,0.001,0.0,4,0,53.65,54.01,-0.999,0.0,0,0,0.0,1058619.7999999998,0.0,3668594.5042]
["2026-01-15T13:35:37.000000000",626.23,646.0,0.0,0.01,0.002,0.001,102,0,19.57,19.93,-0.998,0.001,0,0,10.200000000000001,1057614.5999999999,63.87546000000001,3631734.465260001]
["2026-01-15T13:35:50.000000000",626.26,631.0,0.01,0.02,0.018,0.02,3388,16093,4.67,4.92,-0.981,0.02,42,686,6860.000000000001,1059941.2999999998,41909.3192,3660348.7914999984]
["2026-01-15T13:36:18.000000000",626.17,590.0,35.99,36.41,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,1062094.9999999998,0.0,3674567.18674]
["2026-01-15T13:36:31.000000000",626.11,515.0,110.93,111.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7125,0,0.0,1051031.6999999997,0.0,3604051.3224900016]
["2026-01-15T13:36:31.000000000",626.11,600.0,26.06,26.3,1.0,0.0,58,21,0.01,0.02,-0.005,0.001,8031,1795,803.1,1051031.6999999997,-5028.28941,3604051.3224900016]
["2026-01-15T13:36:43.000000000",626.11,629.0,0.04,0.05,0.058,0.063,2932,130077,2.8,3.07,-0.942,0.063,449,5489,21300.300000000003,1067303.4,97941.76119,3644546.238960002]
["2026-01-15T13:36:55.000000000",626.11,614.0,11.97,12.31,1.0,0.0,1072,101,0.01,0.02,-0.009,0.005,4244,4120,2122.0,1067303.4,-13286.054199999999,3644546.238960002]
["2026-01-15T13:37:07.000000000",626.11,550.0,75.93,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1063034.0999999999,0.0,3647980.452310002]
["2026-01-15T13:37:07.000000000",626.11,710.0,0.0,0.01,0.001,0.0,457,0,83.71,84.07,-0.999,0.0,0,0,0.0,1063034.0999999999,0.0,3647980.452310002]
["2026-01-15T13:37:21.000000000",626.03,652.0,0.0,0.01,0.002,0.001,0,0,25.82,26.2,-1.0,0.0,0,0,0.0,1106537.6,0.0,3853815.6387999994]
["2026-01-15T13:37:46.000000000",626.02,611.0,14.94,15.14,1.0,0.0,47,33,0.01,0.02,-0.007,0.003,2585,5993,775.5,1081897.7999999998,-4854.7851,3684085.1306400006]
["2026-01-15T13:37:59.000000000",626.01,596.0,29.89,30.13,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,733,98.2,1077500.0999999996,-614.7418200000001,3648728.70747]
["2026-01-15T13:37:59.000000000",626.01,695.0,0.0,0.01,0.001,0.0,0,0,68.75,69.17,-0.999,0.0,0,0,0.0,1077500.0999999996,0.0,3648728.70747]
["2026-01-15T13:38:11.000000000",626.0,649.0,0.0,0.01,0.002,0.001,187,0,22.83,23.19,-0.998,0.001,0,16,18.7,1077500.0999999996,117.062,3648670.4220000007]
["2026-01-15T13:38:23.000000000",626.01,649.0,0.0,0.01,0.002,0.001,187,0,22.83,23.19,-1.0,0.0,0,16,18.7,1109555.4,117.06387,3856300.4772599996]
["2026-01-15T13:38:35.000000000",625.97,603.0,22.84,23.17,0.995,0.002,15,21,0.01,0.02,-0.005,0.002,1935,758,390.0,1105911.6,-2403.7248000000004,3847393.1513]
["2026-01-15T13:39:00.000000000",625.82,535.0,90.63,90.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1078399.5999999999,0.0,3600910.70456]
["2026-01-15T13:39:00.000000000",625.82,695.0,0.0,0.01,0.001,0.0,0,0,69.02,69.36,-0.999,0.0,0,0,0.0,1078399.5999999999,0.0,3600910.70456]
["2026-01-15T13:39:13.000000000",625.79,632.0,0.01,0.02,0.015,0.013,1822,5390,6.04,6.25,-0.985,0.013,6,408,2376.4,1078399.5999999999,14773.65032,3600738.087319999]
["2026-01-15T13:39:26.000000000",625.84,617.0,8.71,9.0,1.0,0.0,5995,2712,0.02,0.03,-0.017,0.01,4254,9453,4254.0,1082971.4999999998,-26623.233600000003,3581884.46632]
["2026-01-15T13:39:39.000000000",625.82,565.0,60.67,61.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,5,0.0,1076750.1999999997,0.0,3578337.3771599997]
["2026-01-15T13:39:39.000000000",625.82,725.0,0.0,0.01,0.001,0.0,0,0,98.98,99.33,-0.999,0.0,0,0,0.0,1076750.1999999997,0.0,3578337.3771599997]
["2026-01-15T13:39:52.000000000",625.91,655.0,0.0,0.01,0.002,0.001,187,0,28.91,29.27,-0.998,0.001,0,0,18.7,1092871.2999999996,117.04517,3676406.941089999]
["2026-01-15T13:40:18.000000000",625.88,614.0,11.75,12.04,1.0,0.0,1072,101,0.01,0.02,-0.009,0.005,4244,4125,2122.0,1092159.9999999995,-13281.173600000002,3653274.0776000004]
["2026-01-15T13:40:30.000000000",625.89,598.0,27.78,28.06,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,560,2126,56.00000000000001,1092159.9999999995,-350.49840000000006,3653332.447800001]
["2026-01-15T13:40:42.000000000",625.85,565.0,60.66,61.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,5,0.0,1097398.1999999997,0.0,3689931.4912000005]
["2026-01-15T13:40:42.000000000",625.85,653.0,0.0,0.01,0.002,0.001,0,0,26.99,27.34,-0.998,0.001,0,0,0.0,1097398.1999999997,0.0,3689931.4912000005]
["2026-01-15T13:40:54.000000000",625.9,638.0,0.0,0.01,0.004,0.002,3085,1005,12.01,12.25,-1.0,0.0,0,1,617.0,1128088.4,3861.803,3874612.669400001]
["2026-01-15T13:41:07.000000000",625.85,606.0,19.69,20.07,1.0,0.0,50,7,0.01,0.02,-0.006,0.002,2167,2828,433.40000000000003,1098462.2999999996,-2712.4339,3677565.321050001]
["2026-01-15T13:41:19.000000000",625.93,591.0,34.66,34.99,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,57,0.0,1090017.7999999998,0.0,3657543.0878200005]
["2026-01-15T13:41:31.000000000",625.91,520.0,105.64,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1097410.5999999999,0.0,3681178.25302]
["2026-01-15T13:41:43.000000000",625.92,635.0,0.0,0.01,0.005,0.004,3572,4160,8.95,9.25,-0.995,0.004,0,149,1428.8,1097410.5999999999,8943.14496,3681237.0662400015]
["2026-01-15T13:41:56.000000000",625.97,620.0,5.88,6.08,0.951,0.011,4765,7673,0.04,0.05,-0.034,0.023,3493,56307,13275.4,1092341.0999999999,-17479.58628,3676031.98589]
["2026-01-15T13:42:09.000000000",625.98,580.0,45.79,46.14,1.0,0.0,399,15,0.0,0.01,-0.001,0.0,1156,72,0.0,1085014.9,0.0,3645113.4649799992]
["2026-01-15T13:42:21.000000000",625.96,505.0,120.79,121.14,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1091647.0999999999,0.0,3671789.3438800005]
["2026-01-15T13:42:34.000000000",625.95,591.0,34.79,35.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,57,0.0,1097149.2999999998,0.0,3688522.4200499994]
["2026-01-15T13:42:34.000000000",625.95,627.0,0.22,0.23,0.241,0.206,7203,312265,1.24,1.28,-0.759,0.206,1038,68881,169764.6,1097149.2999999998,794950.2405000002,3688522.4200499994]
["2026-01-15T13:42:46.000000000",626.0,612.0,13.85,14.08,1.0,0.0,178,104,0.01,0.02,-0.008,0.004,3656,3286,1462.4,1097149.2999999998,-9154.624,3688817.054]
["2026-01-15T13:42:58.000000000",625.99,597.0,28.86,29.19,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2219,56.60000000000001,1103795.5999999999,-354.31034000000005,3740824.8454600004]
["2026-01-15T13:43:10.000000000",625.99,656.0,0.0,0.01,0.002,0.001,0,0,29.85,30.2,-0.998,0.001,0,0,0.0,1103427.0999999999,0.0,3718485.1403300012]
["2026-01-15T13:43:23.000000000",626.0,641.0,0.0,0.01,0.003,0.002,5190,232,14.85,15.2,-0.997,0.002,0,19,1038.0,1103076.7,6497.88,3729758.7060000007]
["2026-01-15T13:43:35.000000000",625.96,609.0,16.81,17.09,1.0,0.0,240,34,0.01,0.02,-0.007,0.003,2600,5564,780.0,1095445.3999999997,-4882.488,3683718.2636000006]
["2026-01-15T13:43:48.000000000",625.88,594.0,31.8,32.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3405,0.0,1093487.5999999996,0.0,3642962.07872]
["2026-01-15T13:44:01.000000000",625.93,535.0,90.69,91.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1093487.5999999996,0.0,3643253.1059200005]
["2026-01-15T13:44:01.000000000",625.93,647.0,0.0,0.01,0.002,0.001,98,0,20.91,21.31,-0.998,0.001,0,0,9.8,1093487.5999999996,61.341139999999996,3643253.1059200005]
["2026-01-15T13:44:15.000000000",625.94,648.0,0.0,0.01,0.002,0.001,214,0,21.89,22.25,-1.0,0.0,0,30,21.4,1131726.7999999998,133.95116000000002,3915818.0460000006]
["2026-01-15T13:44:42.000000000",625.91,609.0,16.82,17.04,1.0,0.0,240,34,0.01,0.02,-0.007,0.003,2600,5564,780.0,1107496.7999999998,-4882.098,3748347.158759999]
["2026-01-15T13:44:55.000000000",625.97,525.0,100.75,101.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1116684.0999999996,0.0,3796719.0018899995]
["2026-01-15T13:44:55.000000000",625.97,685.0,0.0,0.01,0.001,0.0,392,0,58.83,59.25,-0.999,0.0,0,0,0.0,1116684.0999999996,0.0,3796719.0018899995]
["2026-01-15T13:45:08.000000000",626.01,630.0,0.02,0.03,0.03,0.033,7771,86015,3.86,4.21,-0.963,0.017,393,2897,26312.4,1120599.1,156353.50962000003,3913166.5996500007]
["2026-01-15T13:45:20.000000000",626.02,615.0,10.82,11.18,1.0,0.0,3240,586,0.01,0.02,-0.009,0.005,12570,17072,6285.0,1099168.4,-39345.356999999996,3703081.08152]
["2026-01-15T13:45:33.000000000",626.0,600.0,25.81,26.16,1.0,0.0,58,31,0.01,0.02,-0.005,0.001,8031,1807,803.1,1099168.4,-5027.406000000001,3702962.7760000005]
["2026-01-15T13:45:46.000000000",625.95,670.0,0.0,0.01,0.001,0.0,396,0,43.84,44.26,-0.999,0.0,0,0,0.0,1103369.3999999997,0.0,3709328.3721]
["2026-01-15T13:45:59.000000000",626.02,644.0,0.0,0.01,0.003,0.001,1924,0,17.84,18.14,-0.997,0.001,0,0,192.4,1145452.6999999997,1204.4624800000001,3988526.7948999996]
["2026-01-15T13:46:12.000000000",626.03,612.0,13.88,14.17,1.0,0.0,178,104,0.01,0.02,-0.008,0.004,3656,3286,1462.4,1100252.6999999997,-9155.06272,3740757.7509499993]
["2026-01-15T13:46:25.000000000",625.96,597.0,28.79,29.09,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2219,56.60000000000001,1099671.9,-354.2933600000001,3673749.8506000005]
["2026-01-15T13:46:25.000000000",625.96,641.0,0.0,0.01,0.003,0.002,5190,232,14.91,15.23,-0.997,0.002,0,19,1038.0,1099671.9,6497.4648,3673749.8506000005]
["2026-01-15T13:46:38.000000000",625.98,651.0,0.0,0.01,0.002,0.001,790,0,24.91,25.23,-0.998,0.001,0,5,79.0,1111736.2999999998,494.5242,3755104.410779999]
["2026-01-15T13:46:50.000000000",625.93,636.0,0.0,0.01,0.004,0.003,1199,1496,9.93,10.23,-0.996,0.003,0,32,359.7,1101329.9,2251.47021,3681325.298170001]
["2026-01-15T13:47:03.000000000",625.91,621.0,4.91,5.11,0.945,0.024,4760,5392,0.05,0.06,-0.046,0.033,1731,39508,17136.3,1101329.9,35750.10147,3681207.6707899994]
["2026-01-15T13:47:30.000000000",625.91,540.0,85.71,86.06,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,131,0,0.0,1108871.1999999997,0.0,3706253.4594399994]
["2026-01-15T13:47:30.000000000",625.91,700.0,0.0,0.01,0.001,0.0,99,0,73.94,74.29,-0.999,0.0,0,0,0.0,1108871.1999999997,0.0,3706253.4594399994]
["2026-01-15T13:47:43.000000000",625.95,633.0,0.0,0.01,0.006,0.006,5518,10330,6.95,7.26,-0.994,0.006,0,291,3310.8,1103923.9999999998,20723.952600000004,3700541.286]
["2026-01-15T13:47:56.000000000",625.93,618.0,7.81,8.09,1.0,0.0,4223,2199,0.02,0.03,-0.018,0.012,2197,11607,2636.4,1102383.0999999999,-16502.01852,3698926.4497700008]
["2026-01-15T13:48:08.000000000",625.95,603.0,22.8,23.06,1.0,0.0,15,21,0.01,0.02,-0.005,0.002,1935,761,387.0,1103571.9999999998,-2422.4265000000005,3710566.5011999994]
["2026-01-15T13:48:08.000000000",625.95,730.0,0.0,0.01,0.001,0.0,0,0,103.88,104.29,-0.999,0.0,0,0,0.0,1103571.9999999998,0.0,3710566.5011999994]
["2026-01-15T13:48:32.000000000",625.89,590.0,35.7,36.05,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,1103582.5999999996,0.0,3686210.449500001]
["2026-01-15T13:48:44.000000000",625.87,616.0,9.81,10.07,1.0,0.0,3347,1030,0.02,0.03,-0.015,0.008,5601,10514,4480.8,1108995.0999999999,-28043.98296,3706804.574410001]
["2026-01-15T13:48:57.000000000",625.87,601.0,24.76,25.05,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,1890,609,189.0,1115733.0999999996,-1182.8943000000002,3730696.535790001]
["2026-01-15T13:49:09.000000000",625.83,570.0,55.65,56.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,5,0.0,1118398.3999999997,0.0,3751610.531280001]
["2026-01-15T13:49:09.000000000",625.83,654.0,0.0,0.01,0.002,0.001,0,0,27.97,28.34,-0.998,0.001,0,0,0.0,1118398.3999999997,0.0,3751610.531280001]
["2026-01-15T13:49:21.000000000",625.85,639.0,0.0,0.01,0.003,0.002,3779,10,12.97,13.35,-0.997,0.002,0,5,755.8,1118398.3999999997,4730.1743,3751730.4236000013]
["2026-01-15T13:49:33.000000000",625.9,624.0,2.0,2.07,0.836,0.13,4890,34601,0.15,0.16,-0.165,0.131,1005,182981,76735.5,1110344.5999999996,315481.76550000004,3693727.5694000013]
["2026-01-15T13:49:46.000000000",625.84,592.0,33.69,34.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,9830,0.0,1106807.5999999996,0.0,3695843.0460800002]
["2026-01-15T13:49:59.000000000",625.83,525.0,100.63,100.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1120134.6999999997,0.0,3713295.34119]
["2026-01-15T13:50:12.000000000",625.8,636.0,0.0,0.01,0.004,0.003,1199,1496,10.04,10.37,-0.996,0.003,0,32,359.7,1108695.3999999997,2251.0026,3650297.658]
["2026-01-15T13:50:25.000000000",625.81,621.0,4.75,4.97,0.944,0.025,4760,5406,0.05,0.06,-0.047,0.034,1731,39513,17785.4,1111391.5999999999,37639.968259999994,3669782.3821199997]
["2026-01-15T13:50:37.000000000",625.8,555.0,70.59,70.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,1111391.5999999999,0.0,3669723.7416000003]
["2026-01-15T13:50:50.000000000",625.82,515.0,110.59,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,1118304.9999999998,0.0,3705616.6487600002]
["2026-01-15T13:50:50.000000000",625.82,675.0,0.0,0.01,0.001,0.0,39,0,49.06,49.41,-0.999,0.0,0,0,0.0,1118304.9999999998,0.0,3705616.6487600002]
["2026-01-15T13:51:03.000000000",625.63,645.0,0.0,0.01,0.003,0.001,599,1,19.18,19.54,-0.997,0.001,0,10,59.9,1123197.7999999996,374.75237000000004,3713627.0665999996]
["2026-01-15T13:51:16.000000000",625.6,613.0,12.46,12.77,1.0,0.0,489,106,0.01,0.02,-0.008,0.004,3078,4280,1231.2,1118616.9000000001,-7702.387200000001,3625640.4015999995]
["2026-01-15T13:51:40.000000000",625.78,585.0,40.51,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,1120762.5999999996,0.0,3673865.519240001]
["2026-01-15T13:51:40.000000000",625.78,660.0,0.0,0.01,0.002,0.0,144,15,34.05,34.49,-0.998,0.0,0,0,0.0,1120762.5999999996,0.0,3673865.519240001]
["2026-01-15T13:51:53.000000000",625.73,642.0,0.0,0.01,0.003,0.002,3820,1,16.05,16.46,-0.997,0.002,0,3,764.0,1120762.5999999996,4780.577200000001,3673571.97634]
["2026-01-15T13:52:06.000000000",625.76,627.0,0.16,0.17,0.197,0.184,7203,317439,1.35,1.43,-0.803,0.184,1038,69811,151634.4,1116446.0999999999,709837.1136000002,3662676.5304]
["2026-01-15T13:52:18.000000000",625.75,595.0,30.63,30.86,1.0,0.0,50,38,0.0,0.01,-0.002,0.0,5470,3223,0.0,1110072.0,0.0,3692580.7860000003]
["2026-01-15T13:52:31.000000000",625.78,632.0,0.01,0.02,0.015,0.013,1822,5977,6.04,6.38,-0.985,0.013,6,466,2376.4,1118304.9999999998,14773.414240000002,3705379.8000400006]
["2026-01-15T13:52:31.000000000",625.78,649.0,0.0,0.01,0.002,0.001,187,0,23.03,23.42,-0.998,0.001,0,16,18.7,1118304.9999999998,117.02086,3705379.8000400006]
["2026-01-15T13:52:55.000000000",625.79,625.0,1.1,1.13,0.688,0.221,11390,145687,0.32,0.33,-0.313,0.22,5118,280726,364315.0,1123257.3999999997,870617.8217000001,3717213.876859999]
["2026-01-15T13:53:08.000000000",625.88,610.0,15.74,15.96,1.0,0.0,112,55,0.01,0.02,-0.007,0.003,6195,10352,1858.5,1123257.3999999997,-11631.9798,3717748.47992]
["2026-01-15T13:53:20.000000000",625.74,530.0,95.6,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,1117273.9999999995,0.0,3708568.252079999]
["2026-01-15T13:53:20.000000000",625.74,690.0,0.0,0.01,0.001,0.0,0,0,64.06,64.4,-0.999,0.0,0,0,0.0,1117273.9999999995,0.0,3708568.252079999]
["2026-01-15T13:53:33.000000000",625.77,648.0,0.0,0.01,0.002,0.001,214,0,22.06,22.41,-1.0,0.0,0,30,21.4,1154890.9000000001,133.91478,3928241.76381]
["2026-01-15T13:53:46.000000000",625.76,616.0,9.72,9.92,1.0,0.0,3347,1031,0.02,0.03,-0.015,0.008,5601,11487,4480.8,1119175.0999999996,-28039.05408,3692114.78384]
["2026-01-15T13:53:58.000000000",625.81,601.0,24.65,24.94,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,1890,614,189.0,1129668.5999999999,-1182.7809,3760052.97138]
["2026-01-15T13:54:11.000000000",625.8,675.0,0.0,0.01,0.001,0.0,39,0,49.06,49.4,-0.999,0.0,0,0,0.0,1122197.0999999999,0.0,3721908.5778]
["2026-01-15T13:54:24.000000000",625.79,645.0,0.0,0.01,0.003,0.001,599,1,19.01,19.41,-0.997,0.001,0,10,59.9,1122197.0999999999,374.84821,3721849.103389999]
["2026-01-15T13:54:37.000000000",625.86,625.0,1.14,1.16,0.682,0.221,11390,145870,0.31,0.32,-0.319,0.221,5118,282408,364826.8,1118475.9999999998,867512.0563200002,3685440.4477199996]
["2026-01-15T13:54:50.000000000",625.89,599.0,26.69,26.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3846,69.7,1119865.6,-436.24533,3736526.9983800002]
["2026-01-15T13:55:04.000000000",625.8,560.0,65.63,66.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1111976.4999999998,0.0,3694821.4506]
["2026-01-15T13:55:04.000000000",625.8,652.0,0.0,0.01,0.002,0.001,0,0,25.95,26.35,-0.998,0.001,0,0,0.0,1111976.4999999998,0.0,3694821.4506]
["2026-01-15T13:55:17.000000000",625.79,637.0,0.0,0.01,0.004,0.003,3479,4845,11.0,11.32,-0.996,0.003,0,8,1043.7,1110841.9999999998,6531.37023,3697403.8686199994]
["2026-01-15T13:55:29.000000000",625.8,622.0,3.79,3.94,0.932,0.041,5145,5406,0.06,0.07,-0.061,0.049,1121,62371,26587.4,1110602.9999999998,97634.81280000001,3670166.808]
["2026-01-15T13:55:54.000000000",625.73,545.0,80.6,80.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,1115600.7999999998,0.0,3679594.0018599993]
["2026-01-15T13:55:54.000000000",625.73,705.0,0.0,0.01,0.001,0.0,535,0,79.04,79.4,-0.999,0.0,0,0,0.0,1115600.7999999998,0.0,3679594.0018599993]
["2026-01-15T13:56:07.000000000",625.83,651.0,0.0,0.01,0.002,0.001,790,0,25.0,25.35,-0.998,0.001,0,5,79.0,1117642.4,494.4057,3664934.32794]
["2026-01-15T13:56:20.000000000",625.82,619.0,6.72,6.93,0.956,0.004,2960,3222,0.03,0.04,-0.026,0.017,4475,21470,8791.5,1117921.0999999999,-40199.5477,3714271.1135400003]
["2026-01-15T13:56:33.000000000",625.92,550.0,75.73,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1121586.3999999997,0.0,3745760.655360002]
["2026-01-15T13:56:46.000000000",625.89,505.0,120.73,121.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1115055.7999999998,0.0,3730587.302280001]
["2026-01-15T13:56:46.000000000",625.89,665.0,0.0,0.01,0.001,0.0,765,5,38.93,39.27,-0.999,0.0,0,4,0.0,1115055.7999999998,0.0,3730587.302280001]
["2026-01-15T13:57:12.000000000",625.77,634.0,0.0,0.01,0.005,0.005,3509,1893,8.05,8.28,-0.995,0.005,0,36,1754.5000000000002,1121102.4999999998,10979.134650000002,3747957.426809999]
["2026-01-15T13:57:24.000000000",625.82,602.0,23.73,23.96,1.0,0.0,40,39,0.01,0.02,-0.005,0.002,1520,366,304.0,1124410.4999999995,-1902.4928000000002,3708975.4247]
["2026-01-15T13:57:36.000000000",625.81,575.0,50.6,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1128876.5999999999,0.0,3752524.47708]
["2026-01-15T13:57:49.000000000",625.78,500.0,125.6,125.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1124065.3999999997,0.0,3711332.2194000008]
["2026-01-15T13:57:49.000000000",625.78,640.0,0.0,0.01,0.003,0.002,3439,258,14.06,14.43,-0.997,0.002,1,3,688.0,1124065.3999999997,4302.86328,3711332.2194000008]
["2026-01-15T13:58:03.000000000",625.89,625.0,1.15,1.18,0.706,0.21,11390,146023,0.29,0.3,-0.294,0.21,5118,283388,346668.0,1113679.7999999996,824372.2368,3712731.912360001]
["2026-01-15T13:58:16.000000000",625.87,593.0,32.72,33.06,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,1129511.7999999996,0.0,3781345.0655400013]
["2026-01-15T13:58:29.000000000",625.9,720.0,0.0,0.01,0.001,0.0,447,0,93.96,94.31,-0.999,0.0,0,0,0.0,1120716.5999999996,0.0,3730511.7124000015]
["2026-01-15T13:58:41.000000000",625.85,515.0,110.64,111.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,1120716.5999999996,0.0,3730213.7006000006]
["2026-01-15T13:58:54.000000000",625.83,623.0,2.89,2.96,0.905,0.075,8069,11909,0.09,0.1,-0.094,0.078,833,127507,67014.9,1126080.7,338073.99183,3740480.1447300008]
["2026-01-15T13:59:07.000000000",625.82,608.0,17.73,18.04,1.0,0.0,123,47,0.01,0.02,-0.006,0.002,4532,2841,906.4,1132399.5999999999,-5672.43248,3739022.9203600003]
["2026-01-15T13:59:20.000000000",625.79,520.0,105.58,106.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1139119.9999999998,0.0,3769991.753879999]
["2026-01-15T13:59:20.000000000",625.79,680.0,0.0,0.01,0.001,0.0,4,0,53.97,54.42,-0.999,0.0,0,0,0.0,1139119.9999999998,0.0,3769991.753879999]
["2026-01-15T13:59:33.000000000",625.78,646.0,0.0,0.01,0.002,0.001,102,0,20.04,20.39,-0.998,0.001,0,0,10.200000000000001,1134915.1999999997,63.82956,3741354.6406800007]
["2026-01-15T14:00:01.000000000",625.68,605.0,20.61,20.96,1.0,0.0,74,53,0.01,0.02,-0.006,0.002,4266,2216,853.2,1141683.7,-5338.30176,3740550.9213600005]
["2026-01-15T14:00:14.000000000",625.45,590.0,35.28,35.63,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,1141683.7,0.0,3739175.8946500006]
["2026-01-15T14:00:27.000000000",625.4,515.0,110.22,110.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,1133327.4,0.0,3625333.7295999997]
["2026-01-15T14:00:27.000000000",625.4,643.0,0.0,0.01,0.003,0.001,956,0,17.39,17.78,-0.997,0.001,0,8,95.60000000000001,1133327.4,597.8824000000001,3625333.7295999997]
["2026-01-15T14:00:40.000000000",625.58,624.0,1.72,1.79,0.788,0.162,4890,34860,0.18,0.19,-0.212,0.162,1005,184456,95499.0,1131739.3,393721.2846000001,3617822.35142]
["2026-01-15T14:00:52.000000000",625.44,597.0,28.33,28.61,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2219,56.60000000000001,1137970.2,-353.9990400000001,3665840.185920001]
["2026-01-15T14:01:07.000000000",625.39,550.0,75.22,75.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1133896.4999999998,0.0,3601904.311669999]
["2026-01-15T14:01:07.000000000",625.39,710.0,0.0,0.01,0.001,0.0,457,0,84.44,84.78,-0.999,0.0,0,0,0.0,1133896.4999999998,0.0,3601904.311669999]
["2026-01-15T14:01:32.000000000",625.42,626.0,0.33,0.34,0.344,0.253,6202,276607,0.92,0.93,-0.656,0.253,1545,261305,195999.1,1168026.5,736882.97782,3865273.844699999]
["2026-01-15T14:01:45.000000000",625.43,611.0,14.32,14.52,0.992,0.003,47,33,0.01,0.02,-0.008,0.003,2585,5998,789.6,1168026.5,-4762.02402,3865335.64755]
["2026-01-15T14:01:57.000000000",625.38,596.0,29.3,29.54,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,733,98.2,1129871.0,-614.12316,3594580.4269199995]
["2026-01-15T14:01:57.000000000",625.38,695.0,0.0,0.01,0.001,0.0,0,0,69.46,69.76,-0.999,0.0,0,0,0.0,1129871.0,0.0,3594580.4269199995]
["2026-01-15T14:02:10.000000000",625.38,649.0,0.0,0.01,0.002,0.001,187,0,23.46,23.76,-0.998,0.001,0,16,18.7,1128483.3999999997,116.94606,3575377.5086399987]
["2026-01-15T14:02:23.000000000",625.41,617.0,8.33,8.58,0.983,0.011,5995,2712,0.02,0.03,-0.017,0.011,4254,9466,11273.9,1162460.0,11977.226909999996,3835588.2463800004]
["2026-01-15T14:02:36.000000000",625.29,602.0,23.13,23.43,1.0,0.0,40,39,0.01,0.02,-0.005,0.002,1520,366,304.0,1139030.0,-1900.8815999999997,3584319.8530799993]
["2026-01-15T14:02:49.000000000",625.01,617.0,7.96,8.2,0.982,0.012,5995,2712,0.02,0.03,-0.018,0.012,4254,9466,12298.8,1150837.2999999998,13057.708919999997,3714716.3095099987]
["2026-01-15T14:03:03.000000000",625.04,647.0,0.0,0.01,0.002,0.001,98,0,21.77,22.19,-1.0,0.0,0,0,9.8,1157490.4999999998,61.25392,3741123.7916]
["2026-01-15T14:03:16.000000000",625.04,632.0,0.01,0.02,0.014,0.011,1822,6288,6.75,7.07,-1.0,0.0,6,467,2004.1999999999998,1157490.4999999998,12527.051679999999,3741123.7916]
["2026-01-15T14:03:28.000000000",624.98,600.0,24.79,25.13,0.995,0.001,58,31,0.01,0.02,-0.005,0.001,8031,1825,808.9000000000001,1163085.7000000002,-4982.965540000001,3748631.9149399996]
["2026-01-15T14:03:41.000000000",624.9,565.0,59.74,60.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,5,0.0,1118440.3,0.0,3474433.3767000004]
["2026-01-15T14:03:41.000000000",624.9,725.0,0.0,0.01,0.001,0.0,0,0,99.85,100.26,-0.999,0.0,0,0,0.0,1118440.3,0.0,3474433.3767000004]
["2026-01-15T14:03:53.000000000",624.62,638.0,0.0,0.01,0.003,0.002,3085,1005,13.19,13.44,-1.0,0.0,0,1,617.0,1123203.9,3853.9053999999996,3609633.382740001]
["2026-01-15T14:04:06.000000000",624.71,623.0,1.92,1.98,0.8,0.138,8069,12255,0.22,0.23,-0.2,0.139,833,128634,122930.90000000002,1094100.9,623295.0318500001,3386183.7063900013]
["2026-01-15T14:04:32.000000000",624.61,599.0,25.42,25.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,697,3846,69.80000000000001,1110759.8,-434.7285600000001,3578345.7180800005]
["2026-01-15T14:04:32.000000000",624.61,710.0,0.0,0.01,0.001,0.0,457,0,85.23,85.58,-1.0,0.0,0,0,0.0,1110759.8,0.0,3578345.7180800005]
["2026-01-15T14:04:45.000000000",624.75,705.0,0.0,0.01,0.001,0.0,535,0,80.11,80.42,-0.999,0.0,0,0,0.0,1086636.3,0.0,3342154.47825]
["2026-01-15T14:04:57.000000000",624.76,621.0,3.75,3.94,0.921,0.055,4760,5529,0.09,0.1,-0.079,0.055,1731,40294,35700.5,1128124.1,104081.89220000003,3595275.7587600006]
["2026-01-15T14:05:10.000000000",624.75,606.0,18.6,18.89,1.0,0.0,50,7,0.01,0.02,-0.006,0.002,2167,2831,433.40000000000003,3199872.9000000004,-2707.6665000000003,16511228.49075]
["2026-01-15T14:05:23.000000000",624.62,591.0,33.53,33.8,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,57,0.0,5432367.100000001,0.0,30444155.567460008]
["2026-01-15T14:05:36.000000000",624.53,650.0,0.0,0.01,0.002,0.001,256,50,25.27,25.63,-0.998,0.001,0,9,25.6,2979348.3000000007,159.87968,15163922.52355]
["2026-01-15T14:05:49.000000000",624.53,635.0,0.0,0.01,0.004,0.003,3572,4174,10.34,10.63,-0.996,0.003,0,149,1071.6000000000001,2979348.3000000007,6692.46348,15163922.52355]
["2026-01-15T14:06:01.000000000",624.64,603.0,21.46,21.78,0.995,0.002,15,21,0.01,0.02,-0.005,0.002,1935,761,390.0,1109932.7000000002,-2398.6176000000005,3504710.748160001]
["2026-01-15T14:06:14.000000000",624.76,580.0,44.63,44.97,0.999,0.0,399,15,0.0,0.01,-0.001,0.0,1156,72,0.0,1129534.6,0.0,3596768.310400001]
["2026-01-15T14:06:27.000000000",624.81,505.0,119.62,119.97,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,1128805.8,0.0,3592502.547119998]
["2026-01-15T14:06:27.000000000",624.81,641.0,0.0,0.01,0.003,0.002,5190,232,16.0,16.39,-1.0,0.0,0,19,1038.0,1128805.8,6485.527799999999,3592502.547119998]
["2026-01-15T14:06:39.000000000",624.74,626.0,0.21,0.22,0.231,0.182,6202,289600,1.44,1.5,-0.769,0.182,1545,268764,140995.4,1101695.1000000003,529513.3807599999,3379337.98534]
["2026-01-15T14:06:51.000000000",624.74,670.0,0.0,0.01,0.001,0.0,396,0,45.06,45.4,-0.999,0.0,0,0,0.0,1101695.1000000003,0.0,3379337.98534]
["2026-01-15T14:07:04.000000000",624.82,730.0,0.0,0.01,0.001,0.0,0,0,105.0,105.4,-1.0,0.0,0,0,0.0,1140666.2999999998,0.0,3631044.582899999]
["2026-01-15T14:07:17.000000000",624.82,656.0,0.0,0.01,0.002,0.001,0,0,31.0,31.35,-1.0,0.0,0,0,0.0,1156390.8,0.0,3671419.82648]
["2026-01-15T14:07:29.000000000",624.7,624.0,1.1,1.12,0.692,0.201,4890,37713,0.4,0.41,-0.308,0.201,1005,193904,118489.50000000001,1158603.4,487818.85950000014,3690825.0532]
["2026-01-15T14:07:42.000000000",624.75,609.0,15.66,15.88,0.993,0.003,240,37,0.01,0.02,-0.007,0.003,2600,5675,852.0,1146486.8,-4423.2300000000005,3627469.6815000004]
["2026-01-15T14:07:55.000000000",624.78,594.0,30.55,30.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1716,3405,0.0,1154246.7,0.0,3666628.26738]
["2026-01-15T14:07:55.000000000",624.78,685.0,0.0,0.01,0.001,0.0,392,0,60.05,60.45,-1.0,0.0,0,0,0.0,1154246.7,0.0,3666628.26738]
["2026-01-15T14:08:08.000000000",624.62,647.0,0.0,0.01,0.002,0.001,98,0,22.17,22.51,-1.0,0.0,0,0,9.8,1154246.7,61.21276000000001,3665689.2800200013]
["2026-01-15T14:08:20.000000000",624.68,632.0,0.0,0.01,0.005,0.006,1822,6323,7.17,7.45,-1.0,0.0,6,467,1093.2,1152613.6,6829.00176,3631827.052]
["2026-01-15T14:08:46.000000000",624.72,591.0,33.54,33.89,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,57,0.0,1166631.8,0.0,3716335.58544]
["2026-01-15T14:08:46.000000000",624.72,616.0,8.67,8.9,0.983,0.01,3347,1033,0.02,0.03,-0.017,0.01,5601,11536,8947.999999999998,1166631.8,-14081.188800000002,3716335.58544]
["2026-01-15T14:08:59.000000000",624.77,645.0,0.0,0.01,0.002,0.001,599,1,20.04,20.46,-1.0,0.0,0,10,59.9,1162415.9,374.23723,3704285.69603]
["2026-01-15T14:09:12.000000000",624.74,630.0,0.01,0.02,0.017,0.017,7771,88095,5.14,5.36,-1.0,0.0,393,2948,13210.7,1157784.6999999997,82532.52718,3683655.08674]
["2026-01-15T14:09:24.000000000",624.75,615.0,9.59,9.95,0.985,0.008,3240,591,0.02,0.03,-0.015,0.008,12570,17585,12648.0,1157784.6999999997,-46631.340000000004,3683714.0497499993]
["2026-01-15T14:09:36.000000000",624.76,555.0,69.56,69.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,1154970.0999999999,0.0,3679335.9672400006]
["2026-01-15T14:09:36.000000000",624.76,715.0,0.0,0.01,0.001,0.0,473,0,90.08,90.44,-1.0,0.0,0,0,0.0,1154970.0999999999,0.0,3679335.9672400006]
["2026-01-15T14:10:01.000000000",624.91,627.0,0.07,0.08,0.099,0.107,7203,330962,2.09,2.3,-0.906,0.107,1038,71726,88178.7,1174716.3,412225.00604999997,3726050.2464900007]
["2026-01-15T14:10:15.000000000",624.99,612.0,12.75,13.15,0.992,0.004,178,106,0.01,0.02,-0.008,0.004,3656,3290,1533.6000000000001,1166616.4000000001,-8694.86088,3718106.7593400017]
["2026-01-15T14:10:28.000000000",625.04,597.0,27.94,28.17,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,566,2219,56.900000000000006,1178172.8,-351.89752,3772145.151840001]
["2026-01-15T14:10:28.000000000",625.04,700.0,0.0,0.01,0.001,0.0,99,0,74.75,75.1,-1.0,0.0,0,0,0.0,1178172.8,0.0,3772145.151840001]
["2026-01-15T14:10:41.000000000",625.06,650.0,0.0,0.01,0.002,0.001,256,51,24.75,25.13,-1.0,0.0,0,9,25.6,1178949.9,160.01536000000002,3777123.1940200003]
["2026-01-15T14:11:09.000000000",624.79,601.0,23.6,23.96,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,1890,614,378.2,1179056.2000000002,-2360.4566200000004,3784033.1375200013]
["2026-01-15T14:11:09.000000000",624.79,604.0,20.75,20.96,0.994,0.002,40,4,0.01,0.02,-0.006,0.002,1490,855,306.0,1179056.2000000002,-1811.8909999999998,3784033.1375200013]
["2026-01-15T14:11:35.000000000",624.78,540.0,84.59,84.94,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,1117291.5,0.0,3430342.7191799995]
["2026-01-15T14:11:35.000000000",624.78,648.0,0.0,0.01,0.002,0.001,214,0,23.06,23.41,-0.998,0.001,0,30,21.4,1117291.5,133.70291999999998,3430342.7191799995]
["2026-01-15T14:11:47.000000000",624.81,633.0,0.0,0.01,0.005,0.005,5518,10406,8.12,8.35,-0.995,0.005,0,292,2759.0,1125950.7000000002,17238.507899999997,3465929.1621299987]
["2026-01-15T14:11:59.000000000",624.8,618.0,6.69,6.93,0.955,0.003,4223,2222,0.03,0.04,-0.026,0.017,2197,12075,5001.8,1125950.7000000002,-15420.064000000002,3465873.6904000007]
["2026-01-15T14:12:12.000000000",624.85,570.0,54.59,55.0,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2370,5,0.0,1160572.4,0.0,3711454.0372]
["2026-01-15T14:12:12.000000000",624.85,730.0,0.0,0.01,0.001,0.0,0,0,105.0,105.41,-1.0,0.0,0,0,0.0,1160572.4,0.0,3711454.0372]
["2026-01-15T14:12:25.000000000",624.81,656.0,0.0,0.01,0.002,0.001,0,0,31.0,31.4,-1.0,0.0,0,0,0.0,1170559.9,0.0,3734537.4803699986]
["2026-01-15T14:12:50.000000000",624.63,615.0,9.62,9.85,0.99,0.006,3240,591,0.01,0.02,-0.01,0.006,12570,17601,9486.0,1152543.2999999998,-34966.7874,3684646.772010001]
["2026-01-15T14:12:50.000000000",624.63,665.0,0.0,0.01,0.001,0.0,765,5,40.1,40.53,-1.0,0.0,0,4,0.0,1152543.2999999998,0.0,3684646.772010001]
["2026-01-15T14:13:04.000000000",624.67,720.0,0.0,0.01,0.001,0.0,447,0,95.18,95.53,-1.0,0.0,0,0,0.0,1148953.9000000001,0.0,3668425.173269999]
["2026-01-15T14:13:17.000000000",624.53,654.0,0.0,0.01,0.002,0.001,0,0,29.24,29.62,-1.0,0.0,0,0,0.0,1142935.7000000002,0.0,3637103.4648499987]
["2026-01-15T14:13:31.000000000",624.56,639.0,0.0,0.01,0.003,0.002,3779,10,14.21,14.56,-1.0,0.0,0,5,755.8,1142935.7000000002,4720.42448,3637278.1771999984]
["2026-01-15T14:13:43.000000000",624.52,607.0,17.43,17.67,1.0,0.0,21,22,0.01,0.02,-0.006,0.003,1873,2976,561.9,1108658.4,-3509.17788,3410754.77704]
["2026-01-15T14:13:56.000000000",624.61,592.0,32.43,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,723,9830,0.0,1137001.6,0.0,3610187.086660001]
["2026-01-15T14:14:09.000000000",624.63,651.0,0.0,0.01,0.002,0.001,790,0,26.14,26.57,-1.0,0.0,0,5,79.0,1143196.7000000002,493.4577,3648289.5582300005]
["2026-01-15T14:14:22.000000000",624.62,636.0,0.0,0.01,0.004,0.003,1199,1497,11.27,11.54,-1.0,0.0,0,32,359.7,1141764.6,2246.75814,3647879.48996]
["2026-01-15T14:14:34.000000000",624.53,621.0,3.58,3.7,0.925,0.056,4760,5897,0.08,0.09,-0.075,0.056,1731,40695,36349.6,1141764.6,105935.27671999998,3647353.875739999]
["2026-01-15T14:14:47.000000000",624.6,585.0,39.36,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2938,738,0.0,1137818.1,0.0,3622506.9858000004]
["2026-01-15T14:15:00.000000000",624.62,607.0,17.46,17.74,0.994,0.003,21,22,0.01,0.02,-0.006,0.003,1873,2976,568.1999999999999,1151062.0,-3470.3887200000004,3681165.48976]
["2026-01-15T14:15:00.000000000",624.62,675.0,0.0,0.01,0.001,0.0,39,0,50.2,50.52,-1.0,0.0,0,0,0.0,1151062.0,0.0,3681165.48976]
["2026-01-15T14:15:13.000000000",624.5,628.0,0.03,0.04,0.042,0.044,7367,178394,3.43,3.74,-0.957,0.044,788,36388,35881.99999999999,1110542.2,180777.762,3412029.440999999]
["2026-01-15T14:15:27.000000000",624.42,613.0,11.39,11.64,1.0,0.0,489,106,0.01,0.02,-0.009,0.005,3078,4295,1539.0,1115594.0,-9609.823799999998,3456752.90364]
["2026-01-15T14:15:52.000000000",624.37,500.0,124.21,124.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1130728.9000000004,0.0,3593665.804790001]
["2026-01-15T14:15:52.000000000",624.37,660.0,0.0,0.01,0.002,0.0,144,15,35.45,35.84,-1.0,0.0,0,0,0.0,1130728.9000000004,0.0,3593665.804790001]
["2026-01-15T14:16:06.000000000",624.37,642.0,0.0,0.01,0.003,0.001,3820,1,17.43,17.79,-1.0,0.0,0,3,382.0,1130728.9000000004,2385.0934,3593665.804790001]
["2026-01-15T14:16:19.000000000",624.36,610.0,14.25,14.54,0.992,0.003,112,63,0.01,0.02,-0.008,0.003,6195,10957,1892.1,1135943.8,-11393.945640000004,3610978.5676800013]
["2026-01-15T14:16:33.000000000",624.46,595.0,29.27,29.51,0.998,0.001,50,38,0.0,0.01,-0.002,0.001,5470,3223,552.0,1126497.1,-3384.5732000000003,3576451.6486600013]
["2026-01-15T14:16:33.000000000",624.46,690.0,0.0,0.01,0.001,0.0,0,0,65.37,65.73,-1.0,0.0,0,0,0.0,1126497.1,0.0,3576451.6486600013]
["2026-01-15T14:16:46.000000000",624.52,648.0,0.0,0.01,0.002,0.001,214,0,23.31,23.67,-1.0,0.0,0,30,21.4,1144237.2000000002,133.64728,3625647.1128800004]
["2026-01-15T14:17:11.000000000",624.68,600.0,24.5,24.88,0.995,0.001,58,31,0.01,0.02,-0.005,0.001,8031,1827,808.9000000000001,1164059.7000000002,-4980.5736400000005,3718885.5801999997]
["2026-01-15T14:17:24.000000000",624.68,593.0,31.48,31.84,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,1160461.9000000001,0.0,3708482.15948]
["2026-01-15T14:17:37.000000000",624.78,530.0,94.6,94.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,1160461.9000000001,0.0,3709075.82058]
["2026-01-15T14:17:37.000000000",624.78,690.0,0.0,0.01,0.001,0.0,0,0,65.03,65.4,-1.0,0.0,0,0,0.0,1160461.9000000001,0.0,3709075.82058]
["2026-01-15T14:17:50.000000000",624.78,631.0,0.01,0.02,0.015,0.013,3388,16656,6.16,6.36,-1.0,0.0,42,700,4404.4,1171823.9000000001,27517.810319999997,3753571.40262]
["2026-01-15T14:18:03.000000000",624.76,616.0,8.66,8.87,1.0,0.0,3347,1042,0.01,0.02,-0.011,0.008,5601,12682,4480.8,1128539.5000000002,-27994.24608,3480909.6922]
["2026-01-15T14:18:16.000000000",624.72,560.0,64.52,64.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1165355.1,0.0,3741608.63304]
["2026-01-15T14:18:29.000000000",624.81,675.0,0.0,0.01,0.001,0.0,39,0,48.35,52.01,-1.0,0.0,0,0,0.0,1171793.8,0.0,3751050.583859999]
["2026-01-15T14:18:41.000000000",624.72,645.0,0.0,0.01,0.002,0.001,599,1,20.1,20.46,-1.0,0.0,0,10,59.9,1165821.8,374.20728,3745062.7099200003]
["2026-01-15T14:18:53.000000000",624.69,613.0,11.56,11.86,0.991,0.005,489,107,0.01,0.02,-0.009,0.005,3078,4297,1783.5,1165821.8,-8086.612050000001,3744882.86634]
["2026-01-15T14:18:53.000000000",624.69,660.0,0.0,0.01,0.002,0.0,144,15,35.13,35.54,-1.0,0.0,0,0,0.0,1165821.8,0.0,3744882.86634]
["2026-01-15T14:19:19.000000000",624.57,560.0,64.4,64.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1157310.0999999999,0.0,3712317.2922900007]
["2026-01-15T14:19:19.000000000",624.57,652.0,0.0,0.01,0.002,0.001,0,0,27.24,27.59,-1.0,0.0,0,0,0.0,1157310.0999999999,0.0,3712317.2922900007]
["2026-01-15T14:19:32.000000000",624.49,637.0,0.0,0.01,0.004,0.002,3479,4845,12.32,12.67,-1.0,0.0,0,8,695.8000000000001,1151268.9,4345.20142,3685794.3106299997]
["2026-01-15T14:19:58.000000000",624.58,596.0,28.44,28.68,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,733,98.2,1122858.0,-613.33756,3449915.098080001]
["2026-01-15T14:20:11.000000000",624.48,545.0,79.32,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,1122858.0,0.0,3449362.7404800006]
["2026-01-15T14:20:11.000000000",624.48,705.0,0.0,0.01,0.001,0.0,535,0,80.35,80.68,-0.999,0.0,0,0,0.0,1122858.0,0.0,3449362.7404800006]
["2026-01-15T14:20:23.000000000",624.48,634.0,0.0,0.01,0.004,0.004,3509,1916,9.38,9.72,-1.0,0.0,0,36,1403.6,1138160.4000000001,8765.201280000001,3622175.0908800005]
["2026-01-15T14:20:36.000000000",624.45,619.0,5.41,5.62,0.956,0.011,2960,3281,0.03,0.04,-0.031,0.024,4475,21934,13996.0,1099264.2999999998,-46733.83800000001,3404784.2758500003]
["2026-01-15T14:20:48.000000000",624.35,575.0,49.14,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1123377.7000000002,0.0,3601877.0230500004]
["2026-01-15T14:21:01.000000000",624.41,500.0,124.25,124.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1127595.0000000002,0.0,3601453.2657000003]
["2026-01-15T14:21:01.000000000",624.41,650.0,0.0,0.01,0.002,0.001,256,52,25.41,25.75,-1.0,0.0,0,9,25.6,1127595.0000000002,159.84896,3601453.2657000003]
["2026-01-15T14:21:27.000000000",624.61,617.0,7.42,7.73,0.981,0.013,5995,2715,0.02,0.03,-0.019,0.013,4254,9722,13323.699999999999,1136783.3,14136.798130000001,3616960.9821100007]
["2026-01-15T14:21:40.000000000",624.62,602.0,22.4,22.82,0.995,0.002,40,39,0.01,0.02,-0.005,0.002,1520,368,312.0,1155164.3,-1848.8752,3701937.22786]
["2026-01-15T14:21:52.000000000",624.6,575.0,49.4,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,8,0.0,1151207.0999999999,0.0,3680045.137799999]
["2026-01-15T14:21:52.000000000",624.6,655.0,0.0,0.01,0.002,0.001,187,0,30.18,30.6,-1.0,0.0,0,0,18.7,1151207.0999999999,116.8002,3680045.137799999]
["2026-01-15T14:22:05.000000000",624.54,640.0,0.0,0.01,0.003,0.002,3439,258,15.18,15.6,-1.0,0.0,1,3,687.8,1149383.2999999998,4295.58612,3680705.8801800003]
["2026-01-15T14:22:18.000000000",624.47,608.0,16.4,16.69,0.993,0.003,123,47,0.01,0.02,-0.007,0.003,4532,2846,1396.5,1137237.6,-8259.86469,3640479.003700001]
["2026-01-15T14:22:30.000000000",624.37,593.0,31.25,31.61,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,885,7614,0.0,1137237.6,0.0,3639896.0327000013]
["2026-01-15T14:22:43.000000000",624.35,530.0,94.19,94.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,1132879.6000000003,0.0,3632541.9733]
["2026-01-15T14:22:56.000000000",624.3,637.0,0.0,0.01,0.004,0.002,3479,4845,12.44,12.81,-1.0,0.0,0,8,695.8000000000001,1130351.1000000003,4343.8794,3601443.7353000003]
["2026-01-15T14:23:09.000000000",624.24,599.0,25.19,25.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,697,3861,69.80000000000001,1128272.8,-434.4710400000001,3574476.8942400003]
["2026-01-15T14:23:22.000000000",624.3,591.0,33.19,33.48,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,1123343.7,0.0,3598701.8097000006]
["2026-01-15T14:23:34.000000000",624.24,520.0,104.03,104.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1120493.0,0.0,3551335.068960001]
["2026-01-15T14:23:34.000000000",624.24,680.0,0.0,0.01,0.001,0.0,4,0,55.61,55.97,-1.0,0.0,0,0,0.0,1120493.0,0.0,3551335.068960001]
["2026-01-15T14:23:47.000000000",624.27,629.0,0.01,0.02,0.019,0.02,2932,134960,4.69,4.91,-1.0,0.0,449,5680,5864.0,1120493.0,36607.1928,3551505.74058]
["2026-01-15T14:24:13.000000000",624.29,605.0,19.15,19.51,0.994,0.002,74,53,0.01,0.02,-0.006,0.002,4266,2396,868.0,1132536.1,-5234.0473600000005,3613694.5492299995]
["2026-01-15T14:24:26.000000000",624.19,590.0,34.11,34.47,0.999,0.0,7,24,0.0,0.01,-0.001,0.0,2730,660,0.0,1119785.8,0.0,3586610.7205600007]
["2026-01-15T14:24:26.000000000",624.19,665.0,0.0,0.01,0.001,0.0,765,5,40.53,40.95,-1.0,0.0,0,4,0.0,1119785.8,0.0,3586610.7205600007]
["2026-01-15T14:24:38.000000000",624.22,643.0,0.0,0.01,0.003,0.001,956,0,18.52,18.95,-0.997,0.001,0,8,95.60000000000001,1091153.2999999998,596.7543200000001,3358909.717619999]
["2026-01-15T14:24:51.000000000",624.32,611.0,13.11,13.44,0.992,0.004,47,35,0.01,0.02,-0.008,0.004,2585,6008,1052.8,1135332.3,-6338.09664,3620809.3935999996]
["2026-01-15T14:25:06.000000000",624.28,596.0,28.12,28.46,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,982,733,98.5,1124786.5,-611.17012,3588282.1564400005]
["2026-01-15T14:25:19.000000000",624.23,592.0,32.11,32.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,723,9830,0.0,1124786.5,0.0,3587994.76279]
["2026-01-15T14:25:32.000000000",624.12,641.0,0.0,0.01,0.003,0.001,5190,232,16.69,17.1,-1.0,0.0,0,19,519.0,1123934.7,3239.1828000000005,3594628.5018000016]
["2026-01-15T14:25:45.000000000",624.11,626.0,0.1,0.11,0.13,0.131,6202,303257,1.96,2.01,-0.868,0.127,1545,272770,100867.7,1112568.5999999999,384605.91517,3574050.7939599995]
["2026-01-15T14:25:57.000000000",624.11,611.0,13.02,13.32,1.0,0.0,47,35,0.01,0.02,-0.008,0.004,2585,6008,1034.0,1077918.5,-6453.2974,3322673.640489999]
["2026-01-15T14:26:11.000000000",623.96,535.0,88.73,89.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1043471.7999999999,0.0,3215048.7419200013]
["2026-01-15T14:26:11.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,70.91,71.27,-0.999,0.0,0,0,0.0,1043471.7999999999,0.0,3215048.7419200013]
["2026-01-15T14:26:24.000000000",623.91,632.0,0.0,0.01,0.005,0.005,1822,6392,7.98,8.22,-1.0,0.0,6,467,911.0,1075239.7000000002,5683.8201,3442461.4835099997]
["2026-01-15T14:26:36.000000000",623.68,617.0,6.57,6.84,0.98,0.014,5995,2716,0.03,0.04,-0.02,0.014,4254,9742,14348.600000000002,1075239.7000000002,15201.57632,3441192.444479999]
["2026-01-15T14:26:48.000000000",623.59,602.0,21.39,21.81,0.995,0.002,40,39,0.01,0.02,-0.005,0.002,1520,369,312.0,1053668.9000000001,-1845.8264000000001,3283962.75339]
["2026-01-15T14:27:00.000000000",623.67,680.0,0.0,0.01,0.001,0.0,4,0,56.11,56.47,-1.0,0.0,0,0,0.0,1059529.7000000002,0.0,3262248.7554299994]
["2026-01-15T14:27:13.000000000",623.54,641.0,0.0,0.01,0.003,0.001,5190,232,17.3,17.65,-1.0,0.0,0,19,519.0,1040618.1000000001,3236.1726000000003,3251950.0326199983]
["2026-01-15T14:27:26.000000000",623.61,615.0,8.5,8.74,0.989,0.008,3240,591,0.01,0.02,-0.011,0.008,12570,17841,12648.0,1037459.6000000001,-46546.250400000004,3251811.8505599997]
["2026-01-15T14:27:40.000000000",623.69,600.0,23.54,23.89,0.995,0.002,58,33,0.01,0.02,-0.005,0.002,8031,1834,1617.8000000000002,1045420.4000000001,-9945.360740000002,3291243.3145000013]
["2026-01-15T14:27:53.000000000",623.94,565.0,58.72,59.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,806,5,0.0,1083226.5000000005,0.0,3432203.468700001]
["2026-01-15T14:27:53.000000000",623.94,653.0,0.0,0.01,0.002,0.001,0,0,28.87,29.28,-1.0,0.0,0,0,0.0,1083226.5000000005,0.0,3432203.468700001]
["2026-01-15T14:28:06.000000000",623.79,638.0,0.0,0.01,0.003,0.002,3085,1005,14.02,14.37,-1.0,0.0,0,1,617.0,1084524.6000000003,3848.7843,3439475.75844]
["2026-01-15T14:28:20.000000000",623.83,623.0,1.22,1.24,0.67,0.199,8069,15492,0.37,0.38,-0.327,0.196,833,140347,176899.9,1038536.7,899851.69329,3147554.8513899995]
["2026-01-15T14:28:46.000000000",623.57,550.0,73.4,73.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1051028.9,0.0,3312176.2369500003]
["2026-01-15T14:28:46.000000000",623.57,710.0,0.0,0.01,0.001,0.0,457,0,86.25,86.6,-1.0,0.0,0,0,0.0,1051028.9,0.0,3312176.2369500003]
["2026-01-15T14:28:59.000000000",623.69,635.0,0.0,0.01,0.004,0.003,3572,4178,11.17,11.46,-1.0,0.0,0,174,1071.6000000000001,1055052.1,6683.462040000001,3322321.1635100013]
["2026-01-15T14:29:12.000000000",623.79,620.0,3.76,3.96,0.927,0.053,4765,9140,0.08,0.09,-0.073,0.053,3493,59237,43767.399999999994,1062671.4,42053.42664,3341822.6815199996]
["2026-01-15T14:29:25.000000000",623.73,634.0,0.0,0.01,0.004,0.003,3509,1919,10.13,10.36,-1.0,0.0,0,45,1052.7,1062671.4,6566.00571,3341501.24424]
["2026-01-15T14:29:37.000000000",623.63,510.0,113.47,113.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,1053731.8,0.0,3300183.8552200007]
["2026-01-15T14:29:37.000000000",623.63,670.0,0.0,0.01,0.001,0.0,396,0,46.2,46.53,-1.0,0.0,0,0,0.0,1053731.8,0.0,3300183.8552200007]
["2026-01-15T14:30:06.000000000",623.55,635.0,0.0,0.01,0.004,0.003,3572,4188,11.29,11.57,-1.0,0.0,0,174,1071.6000000000001,1054748.9000000001,6681.961800000001,3332562.35145]
["2026-01-15T14:30:19.000000000",623.39,603.0,20.15,20.5,0.994,0.002,15,21,0.01,0.02,-0.006,0.002,1935,767,390.0,1005401.2000000001,-2393.8176000000003,3084185.868379999]
["2026-01-15T14:30:33.000000000",623.12,580.0,42.99,43.32,0.999,0.0,399,15,0.0,0.01,-0.001,0.0,1156,72,0.0,1003662.7000000001,0.0,3063047.9285600013]
["2026-01-15T14:30:33.000000000",623.12,656.0,0.0,0.01,0.002,0.0,0,0,32.68,33.03,-1.0,0.0,0,0,0.0,1003662.7000000001,0.0,3063047.9285600013]
["2026-01-15T14:30:46.000000000",623.13,641.0,0.0,0.01,0.003,0.001,5190,232,17.67,18.01,-0.997,0.001,0,19,519.0,976819.7,3234.0447,2823693.0317100002]
["2026-01-15T14:30:58.000000000",622.89,626.0,0.06,0.07,0.07,0.064,6202,310349,3.13,3.22,-0.924,0.056,1545,274925,48344.799999999996,972019.5000000001,193350.03912,2793492.84681]
["2026-01-15T14:31:10.000000000",622.94,594.0,28.75,29.11,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.7,972019.5000000001,-1068.3421,2793717.0832599998]
["2026-01-15T14:31:23.000000000",622.64,591.0,31.47,31.78,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,946241.2000000001,0.0,2548562.6518400013]
["2026-01-15T14:31:35.000000000",622.72,639.0,0.0,0.01,0.003,0.002,3779,10,16.08,16.45,-1.0,0.0,0,5,755.8,1250426.7999999996,4706.517760000001,686192.6041600002]
["2026-01-15T14:31:47.000000000",622.72,624.0,0.39,0.4,0.284,0.152,4890,58491,1.65,1.68,-0.719,0.153,1005,235703,89704.5,943530.5000000002,367102.7808,2589020.04928]
["2026-01-15T14:32:00.000000000",622.74,609.0,13.66,13.92,0.992,0.004,240,37,0.01,0.02,-0.008,0.004,2600,5796,1136.0,945288.2000000001,-5878.6656,2609939.4589199997]
["2026-01-15T14:32:12.000000000",622.78,525.0,97.61,97.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,945288.2000000001,0.0,2610107.1012399998]
["2026-01-15T14:32:12.000000000",622.78,685.0,0.0,0.01,0.001,0.0,392,0,62.03,62.39,-1.0,0.0,0,0,0.0,945288.2000000001,0.0,2610107.1012399998]
["2026-01-15T14:32:25.000000000",622.94,647.0,0.0,0.01,0.002,0.001,98,0,23.85,24.27,-1.0,0.0,0,0,9.8,956333.4000000001,61.04812000000001,2694297.7280799993]
["2026-01-15T14:32:52.000000000",622.8,606.0,16.76,16.97,0.993,0.003,50,7,0.01,0.02,-0.007,0.003,2167,2831,665.1,954914.2000000001,-3955.4028,2743678.1376]
["2026-01-15T14:33:05.000000000",622.86,591.0,31.77,32.12,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,957263.1000000001,0.0,2756306.8549800003]
["2026-01-15T14:33:05.000000000",622.86,670.0,0.0,0.01,0.001,0.0,396,0,46.88,47.3,-1.0,0.0,0,0,0.0,957263.1000000001,0.0,2756306.8549800003]
["2026-01-15T14:33:18.000000000",622.81,644.0,0.0,0.01,0.002,0.001,1924,0,21.0,21.41,-1.0,0.0,0,0,192.4,946117.7000000002,1198.28644,2713643.582570001]
["2026-01-15T14:33:43.000000000",622.98,520.0,102.83,103.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,945719.3,0.0,2640594.7999800015]
["2026-01-15T14:33:43.000000000",622.98,598.0,24.89,25.13,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,560,3613,56.00000000000001,945719.3,-348.8688000000001,2640594.7999800015]
["2026-01-15T14:33:57.000000000",623.05,555.0,67.89,68.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,958657.9,0.0,2820835.8221499985]
["2026-01-15T14:34:09.000000000",623.05,642.0,0.0,0.01,0.003,0.001,3820,1,18.75,19.18,-1.0,0.0,0,3,382.0,956785.1,2380.051,2788211.678049999]
["2026-01-15T14:34:22.000000000",622.95,627.0,0.03,0.04,0.039,0.038,7203,342042,3.93,4.16,-0.961,0.038,1038,73493,31315.800000000003,948788.8000000002,145938.4965,2681077.1280000005]
["2026-01-15T14:34:35.000000000",623.02,612.0,10.87,11.25,0.991,0.005,178,106,0.01,0.02,-0.009,0.005,3656,3890,1917.0000000000002,969142.3000000003,-10834.3178,2849613.110419999]
["2026-01-15T14:34:48.000000000",623.11,540.0,82.91,83.33,0.999,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,969142.3000000003,0.0,2850024.7588099996]
["2026-01-15T14:34:48.000000000",623.11,700.0,0.0,0.01,0.001,0.0,99,0,76.67,77.09,-1.0,0.0,0,0,0.0,969142.3000000003,0.0,2850024.7588099996]
["2026-01-15T14:35:01.000000000",623.05,650.0,0.0,0.01,0.002,0.001,256,53,26.79,27.13,-1.0,0.0,0,9,25.6,971937.4000000001,159.5008,2916308.8888999987]
["2026-01-15T14:35:14.000000000",622.82,618.0,4.88,5.11,0.955,0.032,4223,2366,0.06,0.07,-0.045,0.032,2197,12733,20544.0,968359.1,40378.66624,2876005.2563000005]
["2026-01-15T14:35:28.000000000",622.78,633.0,0.0,0.01,0.004,0.003,5518,10451,9.98,10.26,-1.0,0.0,0,295,1655.4,964060.7000000001,10309.50012,2795605.2381399996]
["2026-01-15T14:35:40.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,66.98,67.4,-1.0,0.0,0,0,0.0,945964.3,0.0,2705704.0006899997]
["2026-01-15T14:35:53.000000000",622.9,648.0,0.0,0.01,0.002,0.001,214,0,24.93,25.28,-1.0,0.0,0,30,21.4,965198.4000000001,133.3006,2789332.4962]
["2026-01-15T14:36:06.000000000",623.03,633.0,0.0,0.01,0.004,0.003,5518,10451,9.84,10.09,-1.0,0.0,0,295,1655.4,969374.0,10313.63862,2885831.3479000004]
["2026-01-15T14:36:19.000000000",623.08,601.0,21.85,22.27,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,1890,904,378.2,969374.0,-2353.996240000001,2886062.9443999995]
["2026-01-15T14:36:32.000000000",623.17,570.0,53.0,53.34,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,981794.2999999999,0.0,2893078.56523]
["2026-01-15T14:36:32.000000000",623.17,730.0,0.0,0.01,0.001,0.0,0,0,106.66,107.0,-1.0,0.0,0,0,0.0,981794.2999999999,0.0,2893078.56523]
["2026-01-15T14:36:45.000000000",623.06,639.0,0.0,0.01,0.003,0.002,3779,10,15.75,16.1,-1.0,0.0,0,5,755.8,1042845.1000000001,4709.087479999999,2566068.24858]
["2026-01-15T14:37:11.000000000",623.18,615.0,8.02,8.25,0.982,0.011,3240,600,0.02,0.03,-0.018,0.011,12570,18171,17390.999999999996,982911.6,-63956.96339999998,2955992.012000001]
["2026-01-15T14:37:24.000000000",623.21,555.0,67.96,68.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,990055.1,0.0,2987764.0911300005]
["2026-01-15T14:37:24.000000000",623.21,715.0,0.0,0.01,0.001,0.0,473,0,91.64,92.04,-1.0,0.0,0,0,0.0,990055.1,0.0,2987764.0911300005]
["2026-01-15T14:37:36.000000000",623.22,626.0,0.08,0.09,0.082,0.076,6202,314615,2.75,2.88,-0.919,0.073,1545,275872,58413.7,990055.1,223466.12574000002,2987812.0326599996]
["2026-01-15T14:37:50.000000000",623.27,622.0,1.63,1.67,0.721,0.155,5145,10380,0.37,0.38,-0.28,0.156,1121,77737,97235.1,987977.3000000002,388047.27873,3043533.9891699995]
["2026-01-15T14:38:04.000000000",623.26,607.0,16.13,16.49,0.993,0.003,21,22,0.01,0.02,-0.007,0.003,1873,2994,568.1999999999999,990595.8,-3462.83256,3048606.48488]
["2026-01-15T14:38:17.000000000",623.25,515.0,108.13,108.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,979499.7999999999,0.0,3018922.0335]
["2026-01-15T14:38:30.000000000",623.32,651.0,0.0,0.01,0.002,0.001,790,0,27.45,27.83,-1.0,0.0,0,5,79.0,996867.4,492.42280000000005,3097162.38912]
["2026-01-15T14:38:43.000000000",623.41,636.0,0.0,0.01,0.004,0.002,1199,1497,12.35,12.74,-0.996,0.002,0,38,239.8,972226.6,1494.93718,2927116.9221200007]
["2026-01-15T14:38:55.000000000",623.39,604.0,19.3,19.6,1.0,0.0,40,4,0.01,0.02,-0.006,0.002,1490,960,298.0,975924.4,-1857.7022,2943893.195659999]
["2026-01-15T14:39:09.000000000",623.39,585.0,38.18,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,908,0.0,975924.4,0.0,2943893.195659999]
["2026-01-15T14:39:22.000000000",623.34,510.0,113.22,113.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,1010233.0,0.0,3159605.73888]
["2026-01-15T14:39:22.000000000",623.34,642.0,0.0,0.01,0.003,0.001,3820,1,18.48,18.78,-1.0,0.0,0,3,382.0,1010233.0,2381.1588,3159605.73888]
["2026-01-15T14:39:49.000000000",623.41,515.0,108.22,108.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,990469.1,0.0,3082426.4320100006]
["2026-01-15T14:40:02.000000000",623.43,575.0,48.23,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,10,0.0,1001486.9999999999,0.0,3145396.3664400005]
["2026-01-15T14:40:15.000000000",623.41,500.0,123.22,123.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,975000.2,0.0,2939206.0888400003]
["2026-01-15T14:40:15.000000000",623.41,660.0,0.0,0.01,0.001,0.0,144,20,36.43,36.78,-0.999,0.0,0,0,0.0,975000.2,0.0,2939206.0888400003]
["2026-01-15T14:40:28.000000000",623.49,625.0,0.19,0.2,0.184,0.153,11390,210686,1.65,1.74,-0.817,0.153,5118,324158,252572.40000000002,1012162.7000000001,598310.97984,3195313.3016700004]
["2026-01-15T14:40:41.000000000",623.48,610.0,13.44,13.67,0.992,0.004,112,88,0.01,0.02,-0.008,0.004,6195,11018,2522.8,1012162.7000000001,-15170.515360000003,3195262.0528399996]
["2026-01-15T14:40:53.000000000",623.5,595.0,28.31,28.65,0.998,0.001,50,38,0.0,0.01,-0.002,0.001,5470,3223,552.0,1009609.2000000001,-3379.37,3223112.171000001]
["2026-01-15T14:40:53.000000000",623.5,690.0,0.0,0.01,0.001,0.0,0,0,66.34,66.68,-1.0,0.0,0,0,0.0,1009609.2000000001,0.0,3223112.171000001]
["2026-01-15T14:41:06.000000000",623.47,648.0,0.0,0.01,0.002,0.001,214,0,24.3,24.7,-1.0,0.0,0,30,21.4,1018619.6,133.42258,3230742.9827800007]
["2026-01-15T14:41:32.000000000",623.73,607.0,16.59,16.82,0.993,0.003,21,22,0.01,0.02,-0.007,0.003,1873,2994,568.1999999999999,1043548.6000000002,-3465.4438800000003,3378514.6298999996]
["2026-01-15T14:41:45.000000000",623.69,592.0,31.53,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,723,9830,0.0,1014418.8999999999,0.0,3136119.761390002]
["2026-01-15T14:41:45.000000000",623.69,715.0,0.0,0.01,0.001,0.0,473,0,91.09,91.43,-0.999,0.0,0,0,0.0,1014418.8999999999,0.0,3136119.761390002]
["2026-01-15T14:41:58.000000000",623.61,646.0,0.0,0.01,0.002,0.001,102,0,22.18,22.53,-0.998,0.001,0,0,10.200000000000001,1014418.8999999999,63.60822000000001,3135717.4949100004]
["2026-01-15T14:42:11.000000000",623.49,631.0,0.01,0.02,0.013,0.01,3388,17398,7.37,7.6,-1.0,0.0,42,721,3388.0000000000005,1020824.3,21123.841200000003,3313833.7627500007]
["2026-01-15T14:42:23.000000000",623.31,599.0,24.14,24.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,697,3864,69.80000000000001,1007295.2999999998,-433.82376000000005,3255831.7360499995]
["2026-01-15T14:42:37.000000000",623.4,560.0,63.25,63.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,1005576.2999999997,0.0,3187134.3701999993]
["2026-01-15T14:42:37.000000000",623.4,720.0,0.0,0.01,0.001,0.0,447,0,96.41,96.75,-1.0,0.0,0,0,0.0,1005576.2999999997,0.0,3187134.3701999993]
["2026-01-15T14:43:02.000000000",623.31,628.0,0.02,0.03,0.027,0.026,7367,189379,4.6,4.8,-0.973,0.026,788,36671,21203.0,975827.4999999999,106619.66874,2957081.7462899997]
["2026-01-15T14:43:15.000000000",623.32,613.0,10.2,10.56,1.0,0.0,489,108,0.01,0.02,-0.01,0.006,3078,6347,1846.8,975827.4999999999,-11511.473760000003,2957129.18788]
["2026-01-15T14:43:28.000000000",623.3,598.0,25.13,25.55,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,560,3923,56.2,1005676.2999999999,-347.8014,3202336.512899999]
["2026-01-15T14:43:28.000000000",623.3,705.0,0.0,0.01,0.001,0.0,535,0,81.45,81.87,-1.0,0.0,0,0,0.0,1005676.2999999999,0.0,3202336.512899999]
["2026-01-15T14:43:40.000000000",623.29,625.0,0.14,0.15,0.166,0.141,11390,214139,1.84,1.92,-0.834,0.141,5118,324899,232762.79999999996,974776.5999999999,551207.7580799998,2945556.3478000006]
["2026-01-15T14:43:53.000000000",623.39,620.0,3.35,3.54,0.912,0.058,4765,9719,0.08,0.09,-0.085,0.063,3493,65003,49642.899999999994,981724.5999999999,35103.71429,2971395.915679999]
["2026-01-15T14:44:18.000000000",623.28,596.0,27.11,27.46,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,743,98.2,969494.6,-612.06096,2926637.4177599996]
["2026-01-15T14:44:31.000000000",623.31,545.0,78.11,78.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,969494.6,0.0,2926778.2840200006]
["2026-01-15T14:44:31.000000000",623.31,649.0,0.0,0.01,0.002,0.001,187,0,25.5,25.91,-0.998,0.001,0,16,18.7,969494.6,116.55896999999999,2926778.2840200006]
["2026-01-15T14:44:44.000000000",623.39,634.0,0.0,0.01,0.004,0.003,3509,1919,10.56,10.89,-1.0,0.0,0,46,1052.7,998984.2,6562.426530000001,3167765.0124599985]
["2026-01-15T14:44:57.000000000",623.39,602.0,21.34,21.58,0.998,0.001,40,39,0.0,0.01,-0.002,0.001,1520,370,156.0,1010975.1999999998,-922.6172,3221563.569459999]
["2026-01-15T14:45:10.000000000",623.35,575.0,48.16,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,10,0.0,1004363.9999999999,0.0,3202844.6086]
["2026-01-15T14:45:23.000000000",623.22,500.0,123.04,123.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,994650.7,0.0,3132066.27318]
["2026-01-15T14:45:36.000000000",623.26,631.0,0.01,0.02,0.012,0.009,3388,17403,7.55,7.84,-1.0,0.0,42,721,3049.2,996754.2,19004.443919999998,3153730.5025600004]
["2026-01-15T14:45:48.000000000",623.35,616.0,7.23,7.46,0.987,0.01,3347,1216,0.01,0.02,-0.013,0.01,5601,14998,8947.999999999998,996754.2,-14050.309000000001,3154185.9076000005]
["2026-01-15T14:46:02.000000000",623.39,610.0,13.24,13.48,0.992,0.004,112,88,0.01,0.02,-0.008,0.004,6195,11018,2522.8,1010310.2999999999,-15168.325480000001,3212296.8771099984]
["2026-01-15T14:46:02.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,101.44,101.79,-1.0,0.0,0,0,0.0,1010310.2999999999,0.0,3212296.8771099984]
["2026-01-15T14:46:15.000000000",623.3,655.0,0.0,0.01,0.002,0.001,187,0,31.51,31.92,-1.0,0.0,0,0,18.7,1010867.7000000001,116.55709999999999,3249256.0437]
["2026-01-15T14:46:27.000000000",623.27,623.0,0.88,0.9,0.557,0.213,8069,38003,0.61,0.62,-0.443,0.213,833,164011,189612.6,992958.1,960626.10636,3195469.76361]
["2026-01-15T14:46:40.000000000",623.33,608.0,15.09,15.5,0.993,0.003,123,47,0.01,0.02,-0.007,0.003,4532,2892,1396.5,993381.7,-8244.785910000002,3196145.144890001]
["2026-01-15T14:46:52.000000000",623.28,593.0,30.09,30.5,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,885,7614,0.0,1004744.4,0.0,3218758.7812799993]
["2026-01-15T14:47:05.000000000",623.38,652.0,0.0,0.01,0.002,0.001,0,0,28.41,28.77,-1.0,0.0,0,0,0.0,1004744.4,0.0,3219275.2038800004]
["2026-01-15T14:47:18.000000000",623.36,637.0,0.0,0.01,0.003,0.002,3479,4852,13.51,13.77,-1.0,0.0,0,8,695.8000000000001,1002998.5999999999,4337.33888,3238998.5075200005]
["2026-01-15T14:47:32.000000000",623.4,622.0,1.66,1.71,0.758,0.159,5145,11903,0.27,0.28,-0.242,0.16,1121,81975,99741.50000000001,1013285.5999999999,398162.46300000005,3270030.9852000005]
["2026-01-15T14:47:45.000000000",623.36,590.0,33.18,33.59,0.999,0.0,7,24,0.0,0.01,-0.002,0.0,2730,660,0.0,1009971.5,0.0,3250240.80512]
["2026-01-15T14:47:45.000000000",623.36,710.0,0.0,0.01,0.001,0.0,457,0,86.42,86.82,-1.0,0.0,0,0,0.0,1009971.5,0.0,3250240.80512]
["2026-01-15T14:47:57.000000000",623.33,644.0,0.0,0.01,0.002,0.001,1924,0,20.52,20.87,-1.0,0.0,0,0,192.4,1003620.0,1199.2869200000002,3211907.2906000013]
["2026-01-15T14:48:10.000000000",623.27,629.0,0.01,0.02,0.016,0.015,2932,136504,5.55,5.88,-0.984,0.015,449,5725,5071.5,973645.0999999999,23213.69115,2976430.2478899993]
["2026-01-15T14:48:23.000000000",623.12,614.0,9.04,9.27,1.0,0.0,1072,154,0.01,0.02,-0.011,0.007,4244,6363,2970.8,970875.9,-18511.648960000002,2928571.155120001]
["2026-01-15T14:48:50.000000000",623.22,505.0,118.08,118.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,998646.4000000001,0.0,3178769.75676]
["2026-01-15T14:48:50.000000000",623.22,665.0,0.0,0.01,0.001,0.0,765,10,41.61,41.92,-1.0,0.0,0,4,0.0,998646.4000000001,0.0,3178769.75676]
["2026-01-15T14:49:04.000000000",623.39,626.0,0.06,0.07,0.077,0.076,6202,323550,2.64,2.76,-0.922,0.071,1545,276087,58104.700000000004,1009808.8999999998,225453.35722999997,3227434.033089999]
["2026-01-15T14:49:17.000000000",623.32,611.0,12.24,12.45,0.991,0.004,47,42,0.01,0.02,-0.009,0.004,2585,6152,1052.8,1014903.2999999999,-6327.944640000001,3278643.87708]
["2026-01-15T14:49:30.000000000",623.33,596.0,27.18,27.5,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,982,743,98.5,1014107.4999999999,-610.24007,3288961.475210001]
["2026-01-15T14:49:30.000000000",623.33,695.0,0.0,0.01,0.001,0.0,0,0,71.47,71.88,-1.0,0.0,0,0,0.0,1014107.4999999999,0.0,3288961.475210001]
["2026-01-15T14:49:55.000000000",623.33,616.0,7.24,7.47,0.987,0.01,3347,1218,0.01,0.02,-0.013,0.01,5601,14999,8947.999999999998,1027938.2999999999,-14049.8582,3218455.3722500005]
["2026-01-15T14:50:45.000000000",623.51,626.0,0.06,0.07,0.08,0.082,6202,323770,2.47,2.65,-0.919,0.077,1545,276106,62752.9,1028883.2,242918.87249,3323716.075539999]
["2026-01-15T14:50:58.000000000",623.53,594.0,29.36,29.73,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.7,1035156.9,-1069.35395,3378945.85827]
["2026-01-15T14:51:11.000000000",623.45,535.0,88.3,88.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1035156.9,0.0,3378512.333550001]
["2026-01-15T14:51:11.000000000",623.45,647.0,0.0,0.01,0.002,0.001,98,0,23.39,23.7,-1.0,0.0,0,0,9.8,1035156.9,61.09810000000002,3378512.333550001]
["2026-01-15T14:51:24.000000000",623.37,632.0,0.0,0.01,0.005,0.004,1822,6679,8.47,8.67,-1.0,0.0,6,469,728.8000000000001,1026179.6,4543.12056,3335619.20802]
["2026-01-15T14:51:38.000000000",623.45,617.0,6.35,6.61,0.986,0.012,5995,3053,0.01,0.02,-0.014,0.012,4254,10236,12298.8,1021997.0,13025.117400000001,3341086.006600001]
["2026-01-15T14:52:05.000000000",623.56,520.0,103.39,103.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,1038763.9,0.0,3388450.60596]
["2026-01-15T14:52:05.000000000",623.56,680.0,0.0,0.01,0.001,0.0,4,0,56.27,56.61,-1.0,0.0,0,0,0.0,1038763.9,0.0,3388450.60596]
["2026-01-15T14:52:19.000000000",623.41,629.0,0.01,0.02,0.017,0.016,2932,136596,5.4,5.63,-0.983,0.016,449,5731,5409.599999999999,1002855.7999999998,24766.83248,3120567.2792200004]
["2026-01-15T14:52:31.000000000",623.38,614.0,9.35,9.64,0.99,0.007,1072,159,0.01,0.02,-0.01,0.007,4244,6528,3721.2000000000003,1020162.2,-13841.52952,3329170.8640800007]
["2026-01-15T14:52:45.000000000",623.24,609.0,14.21,14.51,0.992,0.004,240,37,0.01,0.02,-0.008,0.004,2600,5819,1136.0,1007641.6000000001,-5883.3856000000005,3269077.0325600007]
["2026-01-15T14:52:45.000000000",623.24,715.0,0.0,0.01,0.001,0.0,473,0,91.51,91.92,-1.0,0.0,0,0,0.0,1007641.6000000001,0.0,3269077.0325600007]
["2026-01-15T14:52:58.000000000",623.26,653.0,0.0,0.01,0.002,0.001,0,0,29.59,29.94,-1.0,0.0,0,0,0.0,1007641.6000000001,0.0,3269181.938440001]
["2026-01-15T14:53:10.000000000",623.26,638.0,0.0,0.01,0.003,0.002,3085,1055,14.55,14.82,-1.0,0.0,0,1,617.0,1011047.3999999999,3845.5142,3294331.72596]
["2026-01-15T14:53:35.000000000",623.21,597.0,26.02,26.4,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,566,2219,56.900000000000006,1000098.2999999999,-350.86723000000006,3231317.0519700004]
["2026-01-15T14:53:48.000000000",623.23,550.0,72.99,73.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,1005818.7000000001,0.0,3272654.8943699994]
["2026-01-15T14:53:48.000000000",623.23,650.0,0.0,0.01,0.002,0.001,256,53,26.6,26.98,-1.0,0.0,0,9,25.6,1005818.7000000001,159.54688000000002,3272654.8943699994]
["2026-01-15T14:54:00.000000000",623.21,635.0,0.0,0.01,0.004,0.003,3572,4188,11.67,11.9,-1.0,0.0,0,249,1071.6000000000001,1005818.7000000001,6678.318360000001,3272549.871990001]
["2026-01-15T14:54:13.000000000",623.12,620.0,3.15,3.36,0.925,0.064,4765,9897,0.08,0.09,-0.075,0.064,3493,67078,52851.2,1004466.4000000001,50726.952959999995,3264384.854880002]
["2026-01-15T14:54:26.000000000",623.06,580.0,42.89,43.31,0.999,0.0,399,371,0.0,0.01,-0.001,0.0,1156,72,0.0,994895.8000000002,0.0,3199486.62108]
["2026-01-15T14:54:26.000000000",623.06,705.0,0.0,0.01,0.001,0.0,535,0,81.69,82.1,-1.0,0.0,0,0,0.0,994895.8000000002,0.0,3199486.62108]
["2026-01-15T14:54:38.000000000",622.98,670.0,0.0,0.01,0.001,0.0,396,0,46.81,47.16,-1.0,0.0,0,0,0.0,993335.5999999999,0.0,3170586.936240001]
["2026-01-15T14:55:05.000000000",622.92,618.0,4.9,5.21,0.958,0.006,4223,2432,0.02,0.03,-0.026,0.024,2197,14129,7806.6,953335.4,-17061.7788,2885531.13672]
["2026-01-15T14:55:18.000000000",622.96,603.0,18.6,21.69,0.998,0.001,15,21,0.0,0.01,-0.002,0.001,1935,816,195.0,1335782.9999999998,-1196.0832000000003,996582.7518399997]
["2026-01-15T14:55:18.000000000",622.96,730.0,0.0,0.01,0.001,0.0,0,0,105.1,108.66,-1.0,0.0,0,0,0.0,1335782.9999999998,0.0,996582.7518399997]
["2026-01-15T14:55:31.000000000",622.93,656.0,0.0,0.01,0.002,0.0,0,0,31.1,34.66,-1.0,0.0,0,0,0.0,1335782.9999999998,0.0,996534.7592199999]
["2026-01-15T14:55:43.000000000",622.8,641.0,0.0,0.01,0.003,0.001,5190,232,16.6,19.66,-1.0,0.0,0,19,519.0,983230.9000000001,3232.3319999999994,3127677.310799999]
["2026-01-15T14:55:56.000000000",622.7,609.0,13.62,14.19,0.992,0.004,240,37,0.01,0.02,-0.008,0.004,2600,5819,1136.0,973603.5000000002,-5878.288000000001,3039709.4273000006]
["2026-01-15T14:56:09.000000000",622.54,594.0,27.2,30.45,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.7,1067223.0999999996,-1067.6561,2330947.26262]
["2026-01-15T14:56:21.000000000",622.63,653.0,0.0,0.01,0.002,0.001,0,0,28.47,32.28,-1.0,0.0,0,0,0.0,956314.4000000001,0.0,2892087.7090200004]
["2026-01-15T14:56:34.000000000",622.58,638.0,0.0,0.01,0.003,0.002,3085,1055,13.56,17.08,-1.0,0.0,0,1,617.0,956314.4000000001,3841.3186000000005,2891855.4613200002]
["2026-01-15T14:56:47.000000000",622.47,651.0,0.0,0.01,0.002,0.001,790,0,26.56,30.08,-1.0,0.0,0,10,79.0,953027.6000000002,491.75130000000007,2881414.8749399995]
["2026-01-15T14:57:00.000000000",622.44,592.0,28.59,32.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,723,9830,0.0,943400.2000000003,0.0,2823809.85432]
["2026-01-15T14:57:14.000000000",622.56,525.0,95.55,99.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,934871.1000000002,0.0,2779103.4820799995]
["2026-01-15T14:57:14.000000000",622.56,685.0,0.0,0.01,0.001,0.0,392,0,60.7,64.38,-1.0,0.0,0,0,0.0,934871.1000000002,0.0,2779103.4820799995]
["2026-01-15T14:57:27.000000000",622.64,630.0,0.01,0.02,0.013,0.01,7771,89843,7.28,7.43,-1.0,0.0,393,3075,7771.000000000001,948373.5000000001,48385.354400000004,2879080.5109600006]
["2026-01-15T14:57:53.000000000",622.56,606.0,15.57,17.19,0.993,0.003,50,7,0.01,0.02,-0.007,0.003,2167,3635,665.1,948357.3000000002,-3953.8785599999997,2866248.1857599993]
["2026-01-15T14:58:06.000000000",622.53,510.0,110.75,114.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,948357.3000000002,0.0,2866110.0666299993]
["2026-01-15T14:58:06.000000000",622.53,670.0,0.0,0.01,0.001,0.0,396,0,45.65,49.26,-1.0,0.0,0,0,0.0,948357.3000000002,0.0,2866110.0666299993]
["2026-01-15T14:58:19.000000000",622.53,644.0,0.0,0.01,0.002,0.001,1924,0,19.65,23.4,-1.0,0.0,0,0,192.4,946450.0000000001,1197.74772,2844295.9928999995]
["2026-01-15T14:58:31.000000000",622.65,612.0,9.31,12.35,0.99,0.006,178,114,0.01,0.02,-0.01,0.006,3656,3893,2300.4,1360074.8999999994,-12993.460199999998,245014.64295000004]
["2026-01-15T14:58:44.000000000",622.62,608.0,13.29,15.19,0.993,0.003,123,47,0.01,0.02,-0.007,0.003,4532,2896,1396.5,950860.2000000001,-8235.39474,2912869.143720001]
["2026-01-15T14:58:56.000000000",622.63,555.0,65.74,69.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,956835.5000000002,0.0,2922561.089110001]
["2026-01-15T14:59:10.000000000",622.8,642.0,0.0,0.01,0.003,0.001,3820,1,17.33,21.2,-1.0,0.0,0,3,382.0,967479.4,2379.096,3056493.1392]
["2026-01-15T14:59:23.000000000",622.67,627.0,0.02,0.03,0.029,0.03,7203,349948,4.12,4.41,-0.955,0.011,1038,73664,22750.8,967479.4,127443.11424,3055855.1428800006]
["2026-01-15T14:59:35.000000000",622.55,595.0,25.83,29.51,0.998,0.001,50,38,0.0,0.01,-0.002,0.001,5470,3223,552.0,960434.1000000002,-3374.221,2963710.9074500003]
["2026-01-15T14:59:49.000000000",622.67,540.0,80.83,84.67,0.999,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,954543.5000000001,0.0,2911046.38501]
["2026-01-15T14:59:49.000000000",622.67,700.0,0.0,0.01,0.001,0.0,99,0,75.51,79.18,-1.0,0.0,0,0,0.0,954543.5000000001,0.0,2911046.38501]
["2026-01-15T15:00:04.000000000",622.31,633.0,0.0,0.01,0.004,0.003,5518,10468,10.49,10.77,-1.0,0.0,0,295,1655.4,963345.1000000002,10301.719739999999,3003744.1271500005]
["2026-01-15T15:00:20.000000000",622.15,618.0,4.07,4.3,0.941,0.04,4223,2459,0.07,0.08,-0.059,0.045,2197,14214,26778.500000000004,910632.5000000002,43584.71825000001,2366799.8280499997]
["2026-01-15T15:00:47.000000000",622.22,525.0,95.55,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,910136.7000000002,0.0,2400873.8254200006]
["2026-01-15T15:00:47.000000000",622.22,685.0,0.0,0.01,0.001,0.0,392,0,61.0,64.38,-0.999,0.0,0,0,0.0,910136.7000000002,0.0,2400873.8254200006]
["2026-01-15T15:01:02.000000000",622.22,601.0,21.06,21.41,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1890,973,189.1,946921.0000000002,-1175.3735800000002,2739205.3282000003]
["2026-01-15T15:01:15.000000000",622.3,616.0,6.18,6.41,0.978,0.016,3347,1242,0.02,0.03,-0.022,0.016,5601,15073,14316.800000000001,942055.2000000002,-22442.6272,2772513.2763999994]
["2026-01-15T15:01:29.000000000",622.27,601.0,21.08,21.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1890,973,189.1,936108.8000000003,-1175.4680300000002,2691216.9422599995]
["2026-01-15T15:01:41.000000000",622.38,570.0,50.63,54.15,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,936108.8000000003,0.0,2691692.6744399993]
["2026-01-15T15:01:41.000000000",622.38,654.0,0.0,0.01,0.002,0.001,0,0,29.86,33.46,-1.0,0.0,0,0,0.0,936108.8000000003,0.0,2691692.6744399993]
["2026-01-15T15:01:54.000000000",622.4,639.0,0.0,0.01,0.003,0.001,3779,10,16.4,16.76,-1.0,0.0,0,5,377.9,941612.0000000001,2352.0496,2801045.2256000005]
["2026-01-15T15:02:20.000000000",622.58,598.0,24.41,24.7,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,560,3925,56.2,951169.1000000002,-347.3996400000001,2913077.34578]
["2026-01-15T15:02:33.000000000",622.52,555.0,67.34,67.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,955778.5000000002,0.0,2943404.6666800003]
["2026-01-15T15:02:33.000000000",622.52,715.0,0.0,0.01,0.001,0.0,473,0,92.3,92.67,-1.0,0.0,0,0,0.0,955778.5000000002,0.0,2943404.6666800003]
["2026-01-15T15:02:45.000000000",622.6,636.0,0.0,0.01,0.003,0.002,1199,1503,13.28,13.52,-1.0,0.0,0,38,239.8,960162.4000000003,1492.9948000000002,2986263.543999999]
["2026-01-15T15:02:58.000000000",622.59,650.0,0.0,0.01,0.002,0.001,256,53,27.22,27.59,-1.0,0.0,0,9,25.6,960162.4000000003,159.38304000000002,2986215.5796000008]
["2026-01-15T15:03:10.000000000",622.51,590.0,32.33,32.7,1.0,0.0,7,24,0.0,0.01,-0.002,0.0,2730,665,0.0,933886.9,0.0,2695637.0002100007]
["2026-01-15T15:03:22.000000000",622.56,515.0,107.31,107.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,950563.0000000001,0.0,2916829.318079999]
["2026-01-15T15:03:35.000000000",622.65,651.0,0.0,0.01,0.002,0.001,790,0,28.18,28.53,-0.998,0.001,0,10,79.0,943075.4,491.8935,2785822.025699999]
["2026-01-15T15:03:48.000000000",622.65,619.0,3.66,3.74,0.944,0.049,2960,3499,0.05,0.06,-0.056,0.049,4475,27735,36431.5,958946.7000000002,-46222.42275000001,3011600.5195499994]
["2026-01-15T15:04:01.000000000",622.83,604.0,18.63,18.92,0.998,0.001,40,4,0.0,0.01,-0.002,0.001,1490,1045,153.0,958946.7000000002,-903.1035,3012471.1340099997]
["2026-01-15T15:04:15.000000000",622.9,585.0,37.7,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2938,908,0.0,974733.3,0.0,3110565.1407]
["2026-01-15T15:04:15.000000000",622.9,660.0,0.0,0.01,0.001,0.0,144,20,36.9,37.29,-1.0,0.0,0,0,0.0,974733.3,0.0,3110565.1407]
["2026-01-15T15:04:28.000000000",622.92,642.0,0.0,0.01,0.003,0.001,3820,1,18.93,19.29,-1.0,0.0,0,3,382.0,974246.4,2379.5544,3125469.953999999]
["2026-01-15T15:04:42.000000000",622.84,610.0,12.77,12.99,0.992,0.004,112,89,0.01,0.02,-0.008,0.004,6195,11021,2522.8,976413.0000000001,-15154.942880000002,3132576.2713599997]
["2026-01-15T15:05:09.000000000",622.79,570.0,52.61,53.03,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,969574.2000000002,0.0,3097043.7426600005]
["2026-01-15T15:05:09.000000000",622.79,643.0,0.0,0.01,0.002,0.001,956,0,20.02,20.39,-1.0,0.0,0,8,95.60000000000001,969574.2000000002,595.38724,3097043.7426600005]
["2026-01-15T15:05:22.000000000",622.73,640.0,0.0,0.01,0.003,0.001,3439,258,17.09,17.42,-0.997,0.001,1,5,344.0,943914.4000000001,2140.94574,2845193.5879199994]
["2026-01-15T15:05:35.000000000",622.87,625.0,0.07,0.08,0.097,0.104,11390,232926,2.16,2.27,-0.901,0.1,5118,327799,169636.0,975328.5000000001,419042.02119999996,3156515.1846499997]
["2026-01-15T15:05:48.000000000",622.86,610.0,12.77,13.05,0.992,0.004,112,89,0.01,0.02,-0.008,0.004,6195,11021,2522.8,975328.5000000001,-15155.429520000003,3156464.5077000004]
["2026-01-15T15:06:01.000000000",622.88,530.0,92.7,93.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,980406.9,0.0,3171845.1080000014]
["2026-01-15T15:06:01.000000000",622.88,690.0,0.0,0.01,0.001,0.0,0,0,66.91,67.3,-1.0,0.0,0,0,0.0,980406.9,0.0,3171845.1080000014]
["2026-01-15T15:06:28.000000000",622.73,622.0,1.12,1.14,0.693,0.201,5145,20443,0.38,0.39,-0.308,0.202,1121,101681,126058.7,989942.8,502980.88919,3212209.4770999993]
["2026-01-15T15:06:41.000000000",622.78,607.0,15.61,15.86,0.993,0.003,21,22,0.01,0.02,-0.007,0.003,1873,3155,568.1999999999999,974213.4000000003,-3460.1656799999996,3117879.5642000004]
["2026-01-15T15:06:54.000000000",622.72,592.0,30.54,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,723,9830,0.0,945197.7000000001,0.0,2860888.3923200006]
["2026-01-15T15:06:54.000000000",622.72,675.0,0.0,0.01,0.001,0.0,39,1,52.02,52.41,-0.999,0.0,0,0,0.0,945197.7000000001,0.0,2860888.3923200006]
["2026-01-15T15:07:07.000000000",622.74,600.0,22.65,22.9,1.0,0.0,58,37,0.0,0.01,-0.002,0.001,8031,2210,803.1,942385.0000000001,-5001.22494,2850888.7742399997]
["2026-01-15T15:07:21.000000000",622.73,614.0,8.64,8.85,1.0,0.0,1072,164,0.01,0.02,-0.011,0.008,4244,6588,3395.2,942385.0000000001,-21142.928959999997,2850842.994479999]
["2026-01-15T15:07:34.000000000",622.78,599.0,23.6,23.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3864,69.7,938999.6000000001,-434.07766000000004,2836653.29072]
["2026-01-15T15:07:46.000000000",622.72,560.0,62.54,62.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,944420.2000000001,0.0,2868932.0665599992]
["2026-01-15T15:07:59.000000000",622.61,643.0,0.0,0.01,0.002,0.001,956,0,20.19,20.55,-1.0,0.0,0,8,95.60000000000001,963039.5000000001,595.2151600000001,3037357.4344699993]
["2026-01-15T15:08:13.000000000",622.64,628.0,0.01,0.02,0.017,0.017,7367,192282,5.24,5.53,-1.0,0.0,788,36786,12523.9,962858.4000000003,77978.81096,3072972.4748800006]
["2026-01-15T15:08:26.000000000",622.65,613.0,9.54,9.78,1.0,0.0,489,130,0.01,0.02,-0.01,0.006,3078,6439,1846.8,940148.3000000003,-11499.1002,2827414.4230499994]
["2026-01-15T15:08:39.000000000",622.72,545.0,77.47,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,943004.5000000001,0.0,2855936.52288]
["2026-01-15T15:08:39.000000000",622.72,705.0,0.0,0.01,0.001,0.0,535,0,82.12,82.53,-0.999,0.0,0,0,0.0,943004.5000000001,0.0,2855936.52288]
["2026-01-15T15:08:53.000000000",622.76,634.0,0.0,0.01,0.004,0.003,3509,1920,11.12,11.39,-0.996,0.003,0,46,1052.7,943004.5000000001,6555.79452,2856119.97204]
["2026-01-15T15:09:07.000000000",622.78,619.0,3.7,3.88,0.952,0.044,2960,3517,0.04,0.05,-0.048,0.044,4475,28334,32714.0,971556.7000000002,-41514.5148,3163282.09454]
["2026-01-15T15:09:33.000000000",622.72,565.0,57.53,57.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,806,5,0.0,946208.5000000001,0.0,2878972.18112]
["2026-01-15T15:09:33.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,72.1,72.47,-0.999,0.0,0,0,0.0,946208.5000000001,0.0,2878972.18112]
["2026-01-15T15:09:46.000000000",622.76,649.0,0.0,0.01,0.002,0.001,187,0,26.1,26.47,-0.998,0.001,0,16,18.7,953034.4,116.45612,2915173.18904]
["2026-01-15T15:09:58.000000000",622.71,617.0,5.67,5.88,0.984,0.015,5995,3113,0.01,0.02,-0.016,0.015,4254,10513,15373.499999999998,967469.5000000002,16262.07165,3129525.6250499994]
["2026-01-15T15:10:11.000000000",622.5,602.0,20.33,20.62,0.998,0.001,40,39,0.0,0.01,-0.002,0.001,1520,371,156.0,948773.0000000002,-921.3000000000001,2972472.3600000003]
["2026-01-15T15:10:26.000000000",622.62,575.0,47.42,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,949048.9000000001,0.0,3051644.2929000002]
["2026-01-15T15:10:26.000000000",622.62,655.0,0.0,0.01,0.002,0.0,187,0,32.2,32.56,-1.0,0.0,0,0,0.0,949048.9000000001,0.0,3051644.2929000002]
["2026-01-15T15:10:38.000000000",622.63,640.0,0.0,0.01,0.003,0.001,3439,258,17.2,17.53,-1.0,0.0,1,5,343.9,949048.9000000001,2141.22457,3051693.30585]
["2026-01-15T15:11:05.000000000",622.6,616.0,6.5,6.77,0.986,0.012,3347,1248,0.01,0.02,-0.014,0.012,5601,15145,10737.6,957707.7000000001,-16840.084800000004,3061245.1297999993]
["2026-01-15T15:11:18.000000000",622.54,560.0,62.4,62.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,933274.5000000001,0.0,2808488.981059999]
["2026-01-15T15:11:18.000000000",622.54,642.0,0.0,0.01,0.002,0.001,3820,1,19.26,19.6,-0.998,0.001,0,3,382.0,933274.5000000001,2378.1028,2808488.981059999]
["2026-01-15T15:11:31.000000000",622.86,638.0,0.0,0.01,0.003,0.002,3085,1055,14.98,15.33,-1.0,0.0,0,1,617.0,976879.0,3843.0462,3192252.174720001]
["2026-01-15T15:11:43.000000000",622.87,623.0,0.56,0.57,0.468,0.248,8069,63052,0.68,0.7,-0.532,0.248,833,183115,220769.59999999998,954572.4,1117757.65536,2967031.2790800002]
["2026-01-15T15:11:56.000000000",622.75,608.0,14.64,14.95,1.0,0.0,123,47,0.01,0.02,-0.007,0.003,4532,2897,1359.6,954572.4,-8466.909,2966459.6609999994]
["2026-01-15T15:12:08.000000000",622.69,710.0,0.0,0.01,0.001,0.0,457,0,87.05,87.45,-1.0,0.0,0,0,0.0,971546.3000000003,0.0,3179549.16619]
["2026-01-15T15:12:21.000000000",622.77,652.0,0.0,0.01,0.002,0.001,0,0,29.05,29.4,-1.0,0.0,0,0,0.0,976986.9000000001,0.0,3205501.192590001]
["2026-01-15T15:12:34.000000000",622.63,637.0,0.0,0.01,0.003,0.002,3479,4852,14.2,14.52,-0.997,0.002,0,9,695.8000000000001,949780.8,4332.25954,2896271.782620001]
["2026-01-15T15:12:48.000000000",622.61,605.0,17.55,17.78,1.0,0.0,74,53,0.0,0.01,-0.003,0.001,4266,2556,426.6,946665.6000000001,-2656.0542600000003,2874489.5071800007]
["2026-01-15T15:13:01.000000000",622.63,590.0,32.45,32.82,1.0,0.0,7,24,0.0,0.01,-0.002,0.0,2730,665,0.0,943039.8000000002,0.0,2879384.8117600004]
["2026-01-15T15:13:01.000000000",622.63,665.0,0.0,0.01,0.001,0.0,765,10,42.16,42.56,-0.999,0.0,0,4,0.0,943039.8000000002,0.0,2879384.8117600004]
["2026-01-15T15:13:14.000000000",622.63,643.0,0.0,0.01,0.002,0.001,956,0,20.2,20.56,-0.998,0.001,0,8,95.60000000000001,943039.8000000002,595.2342800000001,2879384.8117600004]
["2026-01-15T15:13:27.000000000",622.7,635.0,0.0,0.01,0.004,0.002,3572,4212,12.23,12.45,-1.0,0.0,0,249,714.4,971725.6000000002,4448.5688,3151381.3318000007]
["2026-01-15T15:13:52.000000000",622.67,580.0,42.48,42.88,0.999,0.0,399,371,0.0,0.01,-0.001,0.0,1156,72,0.0,977308.8000000003,0.0,3215700.75858]
["2026-01-15T15:14:05.000000000",622.71,505.0,117.48,117.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,973742.5000000003,0.0,3187943.29557]
["2026-01-15T15:14:05.000000000",622.71,641.0,0.0,0.01,0.003,0.001,5190,232,18.11,18.46,-1.0,0.0,0,19,519.0,973742.5000000003,3231.8649,3187943.29557]
["2026-01-15T15:14:17.000000000",622.54,626.0,0.03,0.04,0.043,0.046,6202,331592,3.33,3.59,-0.95,0.034,1545,277046,33782.2,969709.8,144903.65547999996,3100265.3860400002]
["2026-01-15T15:14:30.000000000",622.54,611.0,11.43,11.72,0.991,0.005,47,56,0.01,0.02,-0.009,0.005,2585,6166,1316.0,969709.8,-7900.032600000001,3100265.3860400002]
["2026-01-15T15:14:44.000000000",622.5,535.0,87.37,87.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,962354.2000000001,0.0,3079434.045000001]
["2026-01-15T15:14:44.000000000",622.5,695.0,0.0,0.01,0.001,0.0,0,0,72.22,72.63,-1.0,0.0,0,0,0.0,962354.2000000001,0.0,3079434.045000001]
["2026-01-15T15:14:56.000000000",622.51,649.0,0.0,0.01,0.002,0.001,187,0,26.22,26.63,-0.998,0.001,0,16,18.7,939170.1,116.40937,2804240.0948100006]
["2026-01-15T15:15:22.000000000",622.37,608.0,14.28,14.54,0.992,0.003,123,47,0.01,0.02,-0.008,0.003,4532,2897,1396.5,950088.6000000002,-8232.08799,3051612.052440001]
["2026-01-15T15:15:35.000000000",622.34,560.0,62.16,62.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,935312.3000000002,0.0,2930974.331020001]
["2026-01-15T15:15:35.000000000",622.34,685.0,0.0,0.01,0.001,0.0,392,0,62.44,62.84,-1.0,0.0,0,0,0.0,935312.3000000002,0.0,2930974.331020001]
["2026-01-15T15:15:47.000000000",622.32,647.0,0.0,0.01,0.002,0.001,98,0,24.51,24.86,-1.0,0.0,0,0,9.8,935312.3000000002,60.98736000000001,2930880.13896]
["2026-01-15T15:16:00.000000000",622.39,632.0,0.0,0.01,0.004,0.004,1822,6695,9.41,9.71,-0.996,0.004,6,470,731.2,907747.4,4521.040959999999,2604783.0607000007]
["2026-01-15T15:16:14.000000000",622.3,600.0,22.15,22.47,0.998,0.001,58,37,0.0,0.01,-0.002,0.001,8031,2211,808.9000000000001,943736.2000000001,-4961.5979,3007136.5562]
["2026-01-15T15:16:26.000000000",622.28,565.0,57.09,57.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,806,5,0.0,907277.7000000001,0.0,2572661.7122799996]
["2026-01-15T15:16:39.000000000",622.24,680.0,0.0,0.01,0.001,0.0,4,0,57.54,57.96,-0.999,0.0,0,0,0.0,909837.4,0.0,2595543.489600001]
["2026-01-15T15:16:52.000000000",622.21,629.0,0.01,0.02,0.014,0.012,2932,138479,6.64,6.88,-1.0,0.0,449,5755,3518.3999999999996,926713.0000000001,21891.836639999998,2859049.9723199997]
["2026-01-15T15:17:06.000000000",622.1,614.0,7.99,8.29,0.988,0.009,1072,165,0.01,0.02,-0.012,0.009,4244,6596,4784.4,921357.7000000001,-17759.710799999997,2760520.8482999993]
["2026-01-15T15:17:19.000000000",622.0,550.0,71.84,72.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,921357.7000000001,0.0,2760077.106000001]
["2026-01-15T15:17:19.000000000",622.0,710.0,0.0,0.01,0.001,0.0,457,0,87.78,88.16,-1.0,0.0,0,0,0.0,921357.7000000001,0.0,2760077.106000001]
["2026-01-15T15:17:47.000000000",621.97,525.0,96.74,97.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,913188.4,0.0,2664564.2618400017]
["2026-01-15T15:17:47.000000000",621.97,621.0,1.32,1.33,0.702,0.184,4760,8876,0.35,0.36,-0.298,0.185,1731,58910,119607.5,913188.4,345569.64185,2664564.2618400017]
["2026-01-15T15:18:12.000000000",621.96,597.0,24.79,25.19,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,566,2219,56.900000000000006,918843.5000000002,-350.16348000000005,2659164.47964]
["2026-01-15T15:18:12.000000000",621.96,700.0,0.0,0.01,0.001,0.0,99,0,77.81,78.22,-1.0,0.0,0,0,0.0,918843.5000000002,0.0,2659164.47964]
["2026-01-15T15:18:25.000000000",622.09,650.0,0.0,0.01,0.002,0.001,256,53,27.72,28.07,-1.0,0.0,0,9,25.6,921824.1000000002,159.25504,2677254.5180500005]
["2026-01-15T15:18:37.000000000",622.08,635.0,0.0,0.01,0.003,0.002,3572,4212,12.86,13.07,-1.0,0.0,0,249,714.4,921824.1000000002,4444.13952,2677211.4816]
["2026-01-15T15:18:50.000000000",621.98,603.0,18.92,19.14,0.998,0.001,15,21,0.0,0.01,-0.002,0.001,1935,837,195.0,926107.6000000001,-1194.2016,2735802.66524]
["2026-01-15T15:19:03.000000000",621.95,580.0,41.8,42.16,0.999,0.0,399,371,0.0,0.01,-0.001,0.0,1156,72,0.0,912438.9000000003,0.0,2671652.77365]
["2026-01-15T15:19:16.000000000",621.72,505.0,114.79,118.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,890700.4000000001,0.0,2144273.7333600004]
["2026-01-15T15:19:28.000000000",621.65,632.0,0.0,0.01,0.004,0.003,1822,6698,10.15,10.46,-1.0,0.0,6,470,546.6,897342.4000000003,3397.9389,2426491.418200002]
["2026-01-15T15:19:41.000000000",621.59,626.0,0.01,0.02,0.02,0.023,6202,333545,4.31,4.5,-1.0,0.0,1545,277292,14264.599999999999,898721.6000000002,88667.32714,2376231.6565200016]
["2026-01-15T15:19:53.000000000",621.55,570.0,51.42,51.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,898721.6000000002,0.0,2376078.743399999]
["2026-01-15T15:19:53.000000000",621.55,730.0,0.0,0.01,0.001,0.0,0,0,108.26,108.58,-1.0,0.0,0,0,0.0,898721.6000000002,0.0,2376078.743399999]
["2026-01-15T15:20:07.000000000",621.27,656.0,0.0,0.01,0.002,0.0,0,0,34.52,34.88,-1.0,0.0,0,0,0.0,894019.8000000002,0.0,2350090.454399999]
["2026-01-15T15:20:19.000000000",621.42,624.0,0.05,0.06,0.069,0.073,4890,102891,2.49,2.65,-0.933,0.069,1005,250934,42631.49999999999,875724.9000000004,178735.9275,2111231.57202]
["2026-01-15T15:20:32.000000000",621.59,609.0,12.47,12.71,0.992,0.004,240,38,0.01,0.02,-0.008,0.004,2600,5834,1136.0,881558.8000000004,-5867.8096000000005,2297777.053080001]
["2026-01-15T15:20:45.000000000",621.67,715.0,0.0,0.01,0.001,0.0,473,0,93.07,93.46,-1.0,0.0,0,0,0.0,881211.8000000003,0.0,2278869.3957399996]
["2026-01-15T15:20:58.000000000",621.64,653.0,0.0,0.01,0.002,0.001,0,0,31.18,31.55,-1.0,0.0,0,0,0.0,869803.1000000001,0.0,2304651.351720001]
["2026-01-15T15:21:11.000000000",621.41,638.0,0.0,0.01,0.003,0.002,3085,1055,16.43,16.78,-1.0,0.0,0,1,617.0,869803.1000000001,3834.0996999999998,2303798.65593]
["2026-01-15T15:21:24.000000000",621.04,606.0,15.02,15.23,0.997,0.002,50,7,0.0,0.01,-0.003,0.002,2167,3764,443.40000000000003,870800.3000000003,-2629.4833600000006,2189056.0759200007]
["2026-01-15T15:21:37.000000000",621.34,591.0,30.14,30.52,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,714,57,71.39999999999999,875014.0000000002,-443.63676,1983629.19268]
["2026-01-15T15:21:50.000000000",621.33,619.0,2.49,2.6,0.856,0.102,2960,3603,0.16,0.17,-0.144,0.102,4475,29912,75836.99999999999,862498.1000000002,-96014.12490000002,2129281.1340899994]
["2026-01-15T15:21:50.000000000",621.33,645.0,0.0,0.01,0.002,0.001,599,1,23.49,23.8,-1.0,0.0,0,10,59.9,862498.1000000002,372.17667,2129281.1340899994]
["2026-01-15T15:22:03.000000000",621.46,630.0,0.0,0.01,0.005,0.004,7771,90827,8.45,8.67,-1.0,0.0,393,3108,3108.4,866303.6000000002,19317.46264,2146944.189880001]
["2026-01-15T15:22:29.000000000",621.67,585.0,36.5,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2938,908,0.0,882950.8000000003,0.0,2385717.0619799993]
["2026-01-15T15:22:41.000000000",621.57,510.0,111.43,111.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,882950.8000000003,0.0,2385333.30258]
["2026-01-15T15:22:41.000000000",621.57,670.0,0.0,0.01,0.001,0.0,396,0,48.21,48.57,-1.0,0.0,0,0,0.0,882950.8000000003,0.0,2385333.30258]
["2026-01-15T15:22:54.000000000",621.74,627.0,0.01,0.02,0.017,0.016,7203,354348,5.16,5.4,-1.0,0.0,1038,73755,11524.800000000001,881955.8000000002,71654.29152000001,2281585.599720001]
["2026-01-15T15:23:07.000000000",621.76,612.0,9.63,9.9,0.99,0.006,178,116,0.01,0.02,-0.01,0.006,3656,4038,2300.4,884372.8000000002,-12974.88768,2437237.024]
["2026-01-15T15:23:20.000000000",621.81,597.0,24.57,24.99,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,566,2219,56.900000000000006,889968.6000000003,-350.07903,2505461.52024]
["2026-01-15T15:23:20.000000000",621.81,700.0,0.0,0.01,0.001,0.0,99,0,78.03,78.43,-1.0,0.0,0,0,0.0,889968.6000000003,0.0,2505461.52024]
["2026-01-15T15:23:44.000000000",621.7,520.0,101.53,101.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,892294.7000000002,0.0,2528178.4869000004]
["2026-01-15T15:23:56.000000000",621.62,610.0,11.46,11.81,0.991,0.005,112,92,0.01,0.02,-0.009,0.005,6195,11094,3153.5,882817.6,-18906.572300000003,2423414.16452]
["2026-01-15T15:24:09.000000000",621.58,595.0,26.45,26.78,0.998,0.001,50,38,0.0,0.01,-0.002,0.001,5470,3223,552.0,883016.6000000002,-3368.9636000000005,2358040.8059200007]
["2026-01-15T15:24:22.000000000",621.55,540.0,81.41,81.78,0.999,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,887037.9000000003,0.0,2350282.5537499986]
["2026-01-15T15:24:22.000000000",621.55,648.0,0.0,0.01,0.002,0.001,214,0,26.24,26.61,-1.0,0.0,0,30,21.4,887037.9000000003,133.0117,2350282.5537499986]
["2026-01-15T15:24:34.000000000",621.53,633.0,0.0,0.01,0.004,0.003,5518,10539,11.32,11.57,-1.0,0.0,0,296,1655.4,888273.8000000002,10288.80762,2289562.380560001]
["2026-01-15T15:24:48.000000000",621.55,601.0,20.36,20.72,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1890,973,189.1,892679.2000000003,-1174.10795,2335791.1154999984]
["2026-01-15T15:25:15.000000000",621.19,525.0,96.05,96.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,886478.1000000001,0.0,2252093.9066899996]
["2026-01-15T15:25:15.000000000",621.19,685.0,0.0,0.01,0.001,0.0,392,0,63.56,63.95,-1.0,0.0,0,0,0.0,886478.1000000001,0.0,2252093.9066899996]
["2026-01-15T15:25:27.000000000",621.28,630.0,0.0,0.01,0.005,0.004,7771,90852,8.6,8.85,-1.0,0.0,393,3108,3108.4,878612.9000000001,19311.86752,2097418.29264]
["2026-01-15T15:25:40.000000000",621.25,625.0,0.02,0.03,0.032,0.036,11390,242294,3.63,3.8,-0.962,0.02,5118,329119,51240.0,883445.5000000001,191146.19999999995,2143114.32125]
["2026-01-15T15:25:54.000000000",621.17,601.0,19.99,20.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1890,973,189.0,867842.6000000002,-1174.0113,1783569.14802]
["2026-01-15T15:25:54.000000000",621.17,720.0,0.0,0.01,0.001,0.0,447,0,98.62,99.03,-0.999,0.0,0,0,0.0,867842.6000000002,0.0,1783569.14802]
["2026-01-15T15:26:07.000000000",621.4,654.0,0.0,0.01,0.002,0.0,0,0,32.43,32.77,-1.0,0.0,0,0,0.0,881817.9000000001,0.0,2091170.6997999998]
["2026-01-15T15:26:32.000000000",621.41,613.0,8.29,8.53,0.989,0.008,489,140,0.01,0.02,-0.011,0.008,3078,6496,2853.6,889608.2000000002,-12870.643919999999,2209062.8372]
["2026-01-15T15:26:44.000000000",621.29,598.0,23.14,23.46,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,560,3928,56.00000000000001,877649.8000000002,-347.92240000000004,1915056.8405199999]
["2026-01-15T15:26:57.000000000",621.2,555.0,66.04,66.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,879311.3,0.0,2200284.8091999996]
["2026-01-15T15:26:57.000000000",621.2,651.0,0.0,0.01,0.002,0.001,790,0,29.6,29.96,-1.0,0.0,0,10,79.0,879311.3,490.74800000000005,2200284.8091999996]
["2026-01-15T15:27:09.000000000",621.13,636.0,0.0,0.01,0.003,0.002,1199,1503,14.7,15.04,-1.0,0.0,0,39,239.8,881564.5000000003,1489.4697400000002,2067243.0026100003]
["2026-01-15T15:27:21.000000000",621.19,621.0,0.8,0.82,0.548,0.227,4760,13414,0.6,0.61,-0.452,0.228,1731,70109,147518.80000000002,878050.1000000003,426044.40388000006,1845265.3942700005]
["2026-01-15T15:27:34.000000000",621.32,585.0,36.12,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,909,0.0,878050.1000000003,0.0,1845651.56356]
["2026-01-15T15:27:47.000000000",621.3,618.0,3.28,3.43,0.933,0.059,4223,2622,0.05,0.06,-0.067,0.059,2197,15498,37878.0,900917.3000000003,74266.4742,2197209.432300001]
["2026-01-15T15:28:01.000000000",621.32,634.0,0.0,0.01,0.004,0.002,3509,1920,12.51,12.84,-1.0,0.0,0,46,701.8,894246.3000000002,4360.42376,2226243.614840002]
["2026-01-15T15:28:14.000000000",621.55,619.0,2.64,2.67,0.891,0.093,2960,3742,0.09,0.1,-0.109,0.094,4475,31725,69593.0,890325.6000000002,-90354.7235,2277198.8400999983]
["2026-01-15T15:28:27.000000000",621.46,604.0,17.37,17.63,0.997,0.001,40,5,0.0,0.01,-0.003,0.001,1490,1046,153.0,894347.2000000003,-901.1170000000002,2322678.1628400004]
["2026-01-15T15:28:40.000000000",621.55,500.0,121.38,121.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,894660.7000000003,0.0,2340618.6943499986]
["2026-01-15T15:28:40.000000000",621.55,660.0,0.0,0.01,0.001,0.0,144,20,38.31,38.62,-1.0,0.0,0,0,0.0,894660.7000000003,0.0,2340618.6943499986]
["2026-01-15T15:28:52.000000000",621.62,625.0,0.02,0.03,0.034,0.039,11390,243268,3.37,3.5,-0.953,0.02,5118,329437,54656.99999999999,894660.7000000003,212500.797,2340882.29874]
["2026-01-15T15:29:06.000000000",621.56,610.0,11.47,11.71,0.991,0.005,112,92,0.01,0.02,-0.009,0.005,6195,11105,3153.5,900653.3000000002,-18904.747400000004,2450086.9626000007]
["2026-01-15T15:29:18.000000000",621.62,595.0,26.44,26.84,0.998,0.001,50,38,0.0,0.01,-0.002,0.001,5470,3223,552.0,896798.3000000003,-3369.1803999999997,2388563.0392199997]
["2026-01-15T15:29:31.000000000",621.66,654.0,0.0,0.01,0.002,0.0,0,0,32.16,32.52,-1.0,0.0,0,0,0.0,902804.8,0.0,2481411.839400001]
["2026-01-15T15:29:44.000000000",621.81,710.0,0.0,0.01,0.001,0.0,457,0,88.02,88.36,-1.0,0.0,0,0,0.0,903960.3,0.0,2493810.6662700004]
["2026-01-15T15:29:57.000000000",621.75,625.0,0.02,0.03,0.035,0.043,11390,243535,3.22,3.36,-0.952,0.023,5118,329489,60748.399999999994,898044.3,231325.818,2532108.58425]
["2026-01-15T15:30:11.000000000",621.39,593.0,28.22,28.57,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,885,7614,88.5,892317.2000000002,-549.93015,2289073.99644]
["2026-01-15T15:30:24.000000000",621.27,530.0,91.1,91.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,892317.2000000002,0.0,2288631.9409199995]
["2026-01-15T15:30:24.000000000",621.27,646.0,0.0,0.01,0.002,0.001,102,0,24.55,24.9,-1.0,0.0,0,0,10.200000000000001,892317.2000000002,63.36954000000001,2288631.9409199995]
["2026-01-15T15:30:49.000000000",621.53,622.0,0.42,0.43,0.367,0.231,5145,41663,0.9,0.92,-0.633,0.231,1121,131055,144744.6,889103.2000000001,577739.4823200001,2298820.691440001]
["2026-01-15T15:31:04.000000000",621.54,607.0,14.38,14.6,0.997,0.002,21,22,0.0,0.01,-0.003,0.002,1873,4630,378.79999999999995,895454.2000000003,-2302.1841600000002,2340973.2283200007]
["2026-01-15T15:31:17.000000000",621.41,515.0,106.23,106.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,877514.1000000001,0.0,2026694.5374499997]
["2026-01-15T15:31:17.000000000",621.41,675.0,0.0,0.01,0.001,0.0,39,1,53.41,53.77,-0.999,0.0,0,0,0.0,877514.1000000001,0.0,2026694.5374499997]
["2026-01-15T15:31:31.000000000",621.32,628.0,0.0,0.01,0.006,0.006,7367,195443,6.49,6.71,-1.0,0.0,788,36881,4420.2,888019.7000000002,27463.586640000005,2255185.943080001]
["2026-01-15T15:31:44.000000000",621.25,613.0,8.18,8.43,0.988,0.008,489,140,0.01,0.02,-0.012,0.008,3078,6510,2853.6,890349.2000000003,-12867.33,2178579.6199999996]
["2026-01-15T15:31:57.000000000",621.3,675.0,0.0,0.01,0.001,0.0,39,1,53.51,53.91,-1.0,0.0,0,0,0.0,890349.2000000003,0.0,2178754.958400001]
["2026-01-15T15:32:10.000000000",621.34,665.0,0.0,0.01,0.001,0.0,765,10,41.81,45.56,-1.0,0.0,0,4,0.0,895162.4000000003,0.0,2192891.53396]
["2026-01-15T15:32:24.000000000",621.46,643.0,0.0,0.01,0.002,0.001,956,0,21.35,21.71,-1.0,0.0,0,8,95.60000000000001,894413.1000000002,594.1157600000001,2242731.684060001]
["2026-01-15T15:32:36.000000000",621.49,628.0,0.0,0.01,0.006,0.007,7367,195444,6.44,6.67,-1.0,0.0,788,36882,5156.900000000001,897910.8000000002,32049.617810000003,2359655.8302799994]
["2026-01-15T15:32:49.000000000",621.52,596.0,25.37,25.71,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,982,743,98.5,900623.0000000002,-608.4680799999999,2378934.924160001]
["2026-01-15T15:33:02.000000000",621.61,545.0,76.44,76.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,900127.4000000001,0.0,2448653.571320001]
["2026-01-15T15:33:02.000000000",621.61,649.0,0.0,0.01,0.002,0.001,187,0,27.21,27.56,-1.0,0.0,0,16,18.7,900127.4000000001,116.24107000000001,2448653.571320001]
["2026-01-15T15:33:16.000000000",621.54,634.0,0.0,0.01,0.004,0.002,3509,1920,12.27,12.62,-0.996,0.002,0,46,701.8,882413.7000000002,4361.96772,2065612.98366]
["2026-01-15T15:33:29.000000000",621.47,619.0,2.55,2.59,0.901,0.083,2960,3899,0.09,0.1,-0.095,0.089,4475,32926,64395.49999999999,882413.7000000002,-94833.21464999998,2065380.3471299997]
["2026-01-15T15:33:55.000000000",621.43,530.0,91.27,91.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,894064.8000000002,0.0,2323733.08476]
["2026-01-15T15:33:55.000000000",621.43,617.0,4.36,4.52,0.972,0.027,5995,3202,0.02,0.03,-0.028,0.027,4254,11103,27672.300000000003,894064.8000000002,29211.56001,2323733.08476]
["2026-01-15T15:34:07.000000000",621.37,649.0,0.0,0.01,0.002,0.001,187,0,27.44,27.79,-1.0,0.0,0,16,18.7,892392.6000000002,116.19618999999999,2289767.0911000003]
["2026-01-15T15:34:20.000000000",621.32,617.0,4.29,4.49,0.972,0.028,5995,3202,0.02,0.03,-0.028,0.028,4254,11104,28697.200000000004,890478.0,30288.107360000005,2226011.862480001]
["2026-01-15T15:34:33.000000000",621.37,602.0,19.19,19.52,0.998,0.001,40,39,0.0,0.01,-0.002,0.001,1520,373,156.0,888837.9000000001,-919.6275999999999,2217436.516250001]
["2026-01-15T15:34:33.000000000",621.37,725.0,0.0,0.01,0.001,0.0,0,0,103.47,103.87,-1.0,0.0,0,0,0.0,888837.9000000001,0.0,2217436.516250001]
["2026-01-15T15:34:46.000000000",621.42,655.0,0.0,0.01,0.002,0.0,187,0,33.4,33.75,-1.0,0.0,0,0,0.0,888837.9000000001,0.0,2217614.9474999993]
["2026-01-15T15:34:59.000000000",621.47,640.0,0.0,0.01,0.003,0.001,3439,258,18.38,18.67,-1.0,0.0,1,7,343.9,895301.4000000003,2137.23533,2318105.4729200015]
["2026-01-15T15:35:26.000000000",621.7,599.0,22.51,22.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,697,3864,69.80000000000001,895924.1000000001,-432.7032000000001,2469136.8813000005]
["2026-01-15T15:35:40.000000000",621.6,560.0,61.46,61.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,898732.1000000001,0.0,2467889.373599999]
["2026-01-15T15:35:40.000000000",621.6,652.0,0.0,0.01,0.002,0.001,0,0,30.22,30.57,-1.0,0.0,0,0,0.0,898732.1000000001,0.0,2467889.373599999]
["2026-01-15T15:35:52.000000000",621.58,637.0,0.0,0.01,0.003,0.002,3479,4854,15.23,15.54,-1.0,0.0,0,9,695.8000000000001,898030.4000000003,4324.953640000001,2437252.4748000004]
["2026-01-15T15:36:06.000000000",621.6,610.0,11.5,11.71,1.0,0.0,112,92,0.01,0.02,-0.009,0.005,6195,11197,3097.5,889399.8000000002,-19254.06,2138933.0592000005]
["2026-01-15T15:36:19.000000000",621.78,591.0,30.6,30.95,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,903593.7000000002,0.0,2597143.349219999]
["2026-01-15T15:36:32.000000000",621.76,520.0,101.58,101.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,903593.7000000002,0.0,2597059.81024]
["2026-01-15T15:36:45.000000000",621.72,652.0,0.0,0.01,0.002,0.001,0,0,30.08,30.44,-1.0,0.0,0,0,0.0,898031.7000000002,0.0,2624523.2125200005]
["2026-01-15T15:36:58.000000000",621.51,620.0,1.69,1.72,0.84,0.142,4765,12305,0.17,0.18,-0.16,0.142,3493,91601,117263.59999999999,900297.0000000001,112259.62224000001,2570922.1067400007]
["2026-01-15T15:37:11.000000000",621.46,605.0,16.29,16.57,0.997,0.001,74,54,0.0,0.01,-0.003,0.001,4266,2591,434.0,893180.2000000001,-2605.1603200000004,2346630.4741600007]
["2026-01-15T15:37:24.000000000",621.5,505.0,116.35,116.68,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,904147.3000000004,0.0,2438183.6544999997]
["2026-01-15T15:37:24.000000000",621.5,665.0,0.0,0.01,0.001,0.0,765,10,43.32,43.65,-1.0,0.0,0,4,0.0,904147.3000000004,0.0,2438183.6544999997]
["2026-01-15T15:37:37.000000000",621.53,643.0,0.0,0.01,0.002,0.001,956,0,21.3,21.63,-1.0,0.0,0,8,95.60000000000001,906652.7000000003,594.18268,2456591.7312300014]
["2026-01-15T15:37:49.000000000",621.61,611.0,10.45,10.69,0.99,0.006,47,68,0.01,0.02,-0.01,0.006,2585,6316,1579.2,906652.7000000003,-9465.87708,2456907.930510001]
["2026-01-15T15:38:02.000000000",621.48,670.0,0.0,0.01,0.001,0.0,396,0,48.34,48.67,-1.0,0.0,0,0,0.0,902089.4000000004,0.0,2469525.3576000016]
["2026-01-15T15:38:16.000000000",621.34,656.0,0.0,0.01,0.002,0.0,0,0,34.49,34.84,-0.998,0.0,0,0,0.0,889310.6000000002,0.0,1949999.78652]
["2026-01-15T15:38:28.000000000",621.22,641.0,0.0,0.01,0.002,0.001,5190,265,19.6,19.92,-1.0,0.0,0,19,519.0,899471.0000000003,3224.1318,2233174.0804000017]
["2026-01-15T15:38:41.000000000",621.24,626.0,0.01,0.02,0.018,0.02,6202,338007,4.69,4.82,-1.0,0.0,1545,277768,12404.0,892058.4000000003,77058.6096,2181771.2728799987]
["2026-01-15T15:38:54.000000000",621.32,594.0,27.14,27.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.6,823961.1000000003,-1066.18512,1780028.9878000005]
["2026-01-15T15:39:07.000000000",621.19,540.0,80.98,81.38,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,823961.1000000003,0.0,1779656.5488500006]
["2026-01-15T15:39:07.000000000",621.19,705.0,0.0,0.01,0.001,0.0,535,0,83.62,84.02,-0.999,0.0,0,0,0.0,823961.1000000003,0.0,1779656.5488500006]
["2026-01-15T15:39:33.000000000",621.16,625.0,0.02,0.03,0.031,0.034,11390,246366,3.82,4.02,-0.958,0.016,5118,330423,46914.8,896348.1000000002,189684.87152000002,2143857.33732]
["2026-01-15T15:39:47.000000000",621.42,610.0,11.27,11.53,0.991,0.005,112,93,0.01,0.02,-0.009,0.005,6195,11282,3153.5,897205.2000000002,-18900.4893,2158617.9541199994]
["2026-01-15T15:40:00.000000000",621.43,530.0,91.21,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,885316.5000000001,0.0,2028064.7693500002]
["2026-01-15T15:40:00.000000000",621.43,690.0,0.0,0.01,0.001,0.0,0,0,68.41,68.79,-0.999,0.0,0,0,0.0,885316.5000000001,0.0,2028064.7693500002]
["2026-01-15T15:40:14.000000000",621.53,654.0,0.0,0.01,0.002,0.0,0,0,32.29,32.65,-1.0,0.0,0,0,0.0,902627.6000000002,0.0,2419303.038880001]
["2026-01-15T15:40:27.000000000",621.45,617.0,4.37,4.56,1.0,0.0,5995,3236,0.01,0.02,-0.019,0.022,4254,11120,9358.8,883938.5000000001,-58160.2626,2057836.5931500003]
["2026-01-15T15:40:40.000000000",621.47,602.0,19.28,19.62,1.0,0.0,40,39,0.0,0.01,-0.002,0.001,1520,373,152.0,883938.5000000001,-944.6344,2057902.8200899996]
["2026-01-15T15:40:52.000000000",621.58,575.0,46.39,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,911051.4000000001,0.0,2418201.0478000003]
["2026-01-15T15:41:05.000000000",621.41,646.0,0.0,0.01,0.002,0.001,102,0,24.38,24.73,-1.0,0.0,0,0,10.200000000000001,909891.6000000002,63.38382000000001,2520827.9626599997]
["2026-01-15T15:41:18.000000000",621.48,631.0,0.0,0.01,0.004,0.004,3388,19565,9.42,9.64,-1.0,0.0,42,730,1355.2,911793.5000000001,8422.29696,2472125.0084400014]
["2026-01-15T15:41:31.000000000",621.6,599.0,22.43,22.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,697,3864,69.80000000000001,905596.1000000002,-432.6336000000001,2474723.2440000004]
["2026-01-15T15:41:45.000000000",621.66,560.0,61.44,61.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,917880.2000000001,0.0,2576518.3594799996]
["2026-01-15T15:41:45.000000000",621.66,720.0,0.0,0.01,0.001,0.0,447,0,98.17,98.55,-1.0,0.0,0,0,0.0,917880.2000000001,0.0,2576518.3594799996]
["2026-01-15T15:41:58.000000000",621.5,637.0,0.0,0.01,0.003,0.002,3479,4854,15.32,15.64,-0.997,0.002,0,10,695.8000000000001,891805.2000000002,4324.397000000001,2153190.4790000003]
["2026-01-15T15:42:24.000000000",621.62,603.0,18.42,18.78,0.998,0.001,15,22,0.0,0.01,-0.002,0.001,1935,841,195.0,913706.6000000001,-1193.5104000000003,2541684.82896]
["2026-01-15T15:42:37.000000000",621.64,550.0,71.49,71.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,915303.5,0.0,2592079.0385200004]
["2026-01-15T15:42:37.000000000",621.64,710.0,0.0,0.01,0.001,0.0,457,0,88.16,88.51,-1.0,0.0,0,0,0.0,915303.5,0.0,2592079.0385200004]
["2026-01-15T15:42:49.000000000",621.63,652.0,0.0,0.01,0.002,0.001,0,0,30.18,30.54,-1.0,0.0,0,0,0.0,919715.0000000001,0.0,2610706.75488]
["2026-01-15T15:43:02.000000000",621.76,620.0,1.85,1.86,0.874,0.136,4765,13286,0.09,0.1,-0.126,0.136,3493,93836,112308.80000000002,925035.9,107559.50592000001,2702768.9584]
["2026-01-15T15:43:15.000000000",621.71,605.0,16.51,16.84,0.997,0.001,74,54,0.0,0.01,-0.003,0.001,4266,2593,434.0,915689.2000000001,-2606.2083200000006,2654910.5945599996]
["2026-01-15T15:43:28.000000000",621.7,590.0,31.53,31.89,0.998,0.0,7,27,0.0,0.01,-0.002,0.0,2730,665,0.0,915689.2000000001,0.0,2654867.891200001]
["2026-01-15T15:43:28.000000000",621.7,665.0,0.0,0.01,0.001,0.0,765,10,43.1,43.49,-1.0,0.0,0,4,0.0,915689.2000000001,0.0,2654867.891200001]
["2026-01-15T15:43:54.000000000",621.56,634.0,0.0,0.01,0.004,0.002,3509,1938,12.29,12.59,-0.996,0.002,0,46,701.8,873600.1000000002,4362.10808,2208122.356440001]
["2026-01-15T15:44:07.000000000",621.53,602.0,19.37,19.71,0.998,0.001,40,39,0.0,0.01,-0.002,0.001,1520,373,156.0,894045.1000000001,-919.8644,2560153.5459500006]
["2026-01-15T15:44:20.000000000",621.49,575.0,46.32,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,882083.6000000003,0.0,2157161.95848]
["2026-01-15T15:44:33.000000000",621.51,596.0,25.37,25.77,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,982,743,98.5,901815.4000000003,-608.4582899999999,2599975.2132000006]
["2026-01-15T15:44:33.000000000",621.51,641.0,0.0,0.01,0.002,0.001,5190,265,19.3,19.63,-1.0,0.0,0,19,519.0,901815.4000000003,3225.6369,2599975.2132000006]
["2026-01-15T15:44:46.000000000",621.43,626.0,0.01,0.02,0.019,0.021,6202,339135,4.41,4.63,-1.0,0.0,1545,278038,13024.200000000003,893686.4,80936.28606000001,2486730.44518]
["2026-01-15T15:44:59.000000000",621.51,611.0,10.38,10.59,0.99,0.006,47,70,0.01,0.02,-0.01,0.006,2585,6316,1579.2,893686.4,-9464.35428,2487050.57526]
["2026-01-15T15:45:11.000000000",621.38,725.0,0.0,0.01,0.001,0.0,0,0,103.45,103.73,-1.0,0.0,0,0,0.0,894213.7000000001,0.0,2520121.5453]
["2026-01-15T15:45:24.000000000",621.47,655.0,0.0,0.01,0.002,0.0,187,0,33.34,33.7,-1.0,0.0,0,0,0.0,883569.0000000001,0.0,2388168.757780002]
["2026-01-15T15:45:36.000000000",621.64,623.0,0.07,0.08,0.115,0.168,8069,95335,1.42,1.45,-0.887,0.167,833,192438,149470.30000000002,888231.4000000003,756213.24884,2535655.8839200004]
["2026-01-15T15:45:49.000000000",621.66,608.0,13.47,13.83,0.997,0.002,123,51,0.0,0.01,-0.003,0.002,4532,3275,931.0,880536.2000000002,-5481.797879999999,2562463.8702000007]
["2026-01-15T15:46:03.000000000",621.66,593.0,28.49,28.84,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,885,7614,88.5,885425.0000000001,-550.1691,2591843.5218]
["2026-01-15T15:46:03.000000000",621.66,680.0,0.0,0.01,0.001,0.0,4,0,58.13,58.53,-1.0,0.0,0,0,0.0,885425.0000000001,0.0,2591843.5218]
["2026-01-15T15:46:17.000000000",621.55,653.0,0.0,0.01,0.002,0.001,0,0,31.27,31.61,-1.0,0.0,0,0,0.0,885425.0000000001,0.0,2591384.906499998]
["2026-01-15T15:46:43.000000000",621.67,606.0,15.52,15.84,0.997,0.002,50,7,0.0,0.01,-0.003,0.002,2167,3859,443.40000000000003,882183.1000000002,-2632.1507800000004,2535817.418470001]
["2026-01-15T15:46:56.000000000",621.72,591.0,30.54,30.89,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,886135.9000000001,0.0,2653653.2814000007]
["2026-01-15T15:47:09.000000000",621.8,520.0,101.58,101.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,859753.2000000002,0.0,2366815.7892000014]
["2026-01-15T15:47:09.000000000",621.8,644.0,0.0,0.01,0.002,0.001,1924,0,22.05,22.41,-0.998,0.001,0,0,192.4,859753.2000000002,1196.3432,2366815.7892000014]
["2026-01-15T15:47:23.000000000",621.62,629.0,0.0,0.01,0.005,0.005,2932,140620,7.18,7.54,-0.994,0.005,449,5814,1690.5,859296.1000000002,7717.4123,2264761.200019999]
["2026-01-15T15:47:35.000000000",621.67,614.0,7.58,7.8,0.995,0.005,1072,178,0.0,0.01,-0.005,0.005,4244,6725,2658.0,877371.0000000001,-9859.686199999998,2649606.03026]
["2026-01-15T15:47:49.000000000",621.53,550.0,71.39,71.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,877371.0000000001,0.0,2649009.3393400004]
["2026-01-15T15:47:49.000000000",621.53,710.0,0.0,0.01,0.001,0.0,457,0,88.2,88.61,-1.0,0.0,0,0,0.0,877371.0000000001,0.0,2649009.3393400004]
["2026-01-15T15:48:16.000000000",621.38,626.0,0.0,0.01,0.008,0.012,6202,339478,4.42,4.66,-1.0,0.0,1545,278197,7442.400000000001,878749.8000000002,46245.58512,2410550.503]
["2026-01-15T15:48:30.000000000",621.36,611.0,10.21,10.49,1.0,0.0,47,71,0.01,0.02,-0.01,0.006,2585,6319,1551.0,846378.4000000001,-9637.2936,1989937.71072]
["2026-01-15T15:48:30.000000000",621.36,646.0,0.0,0.01,0.002,0.001,102,0,24.44,24.84,-0.998,0.001,0,0,10.200000000000001,846378.4000000001,63.378720000000015,1989937.71072]
["2026-01-15T15:48:43.000000000",621.22,700.0,0.0,0.01,0.001,0.0,99,0,78.57,78.9,-1.0,0.0,0,0,0.0,873178.4000000001,0.0,2235995.6616400015]
["2026-01-15T15:48:55.000000000",621.22,650.0,0.0,0.01,0.002,0.001,256,53,28.59,28.95,-0.998,0.001,0,9,25.6,850953.1000000003,159.03232000000003,1877522.5243]
["2026-01-15T15:49:08.000000000",621.31,618.0,3.25,3.38,0.958,0.025,4223,2839,0.02,0.03,-0.035,0.043,2197,18698,20004.6,857621.5000000002,6899.026240000009,1936894.78247]
["2026-01-15T15:49:21.000000000",621.07,603.0,17.94,18.23,1.0,0.0,15,22,0.0,0.01,-0.003,0.001,1935,841,193.5,857621.5000000002,-1201.7704500000002,1936146.5975900008]
["2026-01-15T15:49:34.000000000",621.19,580.0,41.06,41.4,0.999,0.0,399,371,0.0,0.01,-0.001,0.0,1156,72,0.0,872931.1000000002,0.0,2061030.7712500002]
["2026-01-15T15:49:47.000000000",621.27,647.0,0.0,0.01,0.002,0.001,98,0,25.59,25.88,-1.0,0.0,0,0,9.8,874563.2000000002,60.88446,2196210.573179999]
["2026-01-15T15:49:59.000000000",621.14,632.0,0.0,0.01,0.004,0.003,1822,6745,8.73,11.82,-1.0,0.0,6,473,546.6,874875.6000000002,3395.15124,2193027.940999999]
["2026-01-15T15:50:13.000000000",621.11,617.0,3.99,4.26,0.98,0.024,5995,3277,0.01,0.02,-0.02,0.024,4254,11662,24597.6,878046.8000000003,25952.460239999997,2097221.3927]
["2026-01-15T15:50:26.000000000",621.24,565.0,56.05,56.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,806,5,0.0,846740.1000000003,0.0,1820189.0919600003]
["2026-01-15T15:50:39.000000000",621.1,595.0,25.95,26.26,1.0,0.0,50,39,0.0,0.01,-0.002,0.001,5470,3236,547.0,846740.1000000003,-3397.4170000000004,1819778.9019000006]
["2026-01-15T15:50:39.000000000",621.1,639.0,0.0,0.01,0.003,0.001,3779,10,17.78,18.05,-0.997,0.001,0,5,377.9,846740.1000000003,2347.1369,1819778.9019000006]
["2026-01-15T15:51:06.000000000",621.29,615.0,6.13,6.38,0.986,0.013,3240,676,0.01,0.02,-0.014,0.013,12570,20343,20553.0,879097.6000000001,-75356.2641,2252402.399559999]
["2026-01-15T15:51:19.000000000",621.44,600.0,21.24,21.6,0.998,0.001,58,61,0.0,0.01,-0.002,0.001,8031,2222,808.9000000000001,892739.8,-4954.741120000001,2484135.555840001]
["2026-01-15T15:51:19.000000000",621.44,715.0,0.0,0.01,0.001,0.0,473,0,93.39,93.77,-1.0,0.0,0,0,0.0,892739.8,0.0,2484135.555840001]
["2026-01-15T15:51:32.000000000",621.43,653.0,0.0,0.01,0.002,0.001,0,0,31.4,31.75,-0.998,0.001,0,0,0.0,3295997.5999999996,0.0,17194465.98455999]
["2026-01-15T15:51:44.000000000",621.33,638.0,0.0,0.01,0.003,0.001,3085,1055,16.55,16.82,-0.997,0.001,0,1,308.5,866538.9000000001,1916.8030500000002,1989382.47129]
["2026-01-15T15:51:57.000000000",621.31,606.0,15.13,15.49,1.0,0.0,50,7,0.0,0.01,-0.003,0.002,2167,3859,433.40000000000003,869293.7000000003,-2692.75754,1992052.1990299996]
["2026-01-15T15:52:10.000000000",621.2,591.0,30.03,30.37,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,869293.7000000003,0.0,1991699.5155999998]
["2026-01-15T15:52:23.000000000",621.16,650.0,0.0,0.01,0.002,0.001,256,53,28.66,29.0,-1.0,0.0,0,9,25.6,916836.4000000003,159.01696,2341990.606]
["2026-01-15T15:52:35.000000000",621.19,635.0,0.0,0.01,0.003,0.002,3572,4233,13.68,13.94,-0.997,0.002,0,259,714.4,888097.0000000002,4437.78136,1964943.23848]
["2026-01-15T15:52:48.000000000",621.06,580.0,40.84,41.24,1.0,0.0,399,375,0.0,0.01,-0.001,0.0,1156,72,0.0,2670323.3999999994,0.0,12869922.060599996]
["2026-01-15T15:53:01.000000000",621.13,585.0,35.95,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,910,0.0,879421.2000000003,0.0,1826020.3346800006]
["2026-01-15T15:53:14.000000000",621.15,510.0,110.97,111.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,876584.3000000002,0.0,1869967.7269500003]
["2026-01-15T15:53:14.000000000",621.15,642.0,0.0,0.01,0.002,0.001,3820,1,20.69,21.03,-0.998,0.001,0,3,382.0,876584.3000000002,2372.793,1869967.7269500003]
["2026-01-15T15:53:27.000000000",621.24,627.0,0.0,0.01,0.007,0.008,7203,359032,5.72,5.87,-0.993,0.008,1038,73955,6592.799999999999,876584.3000000002,30639.556800000002,1870238.6713200004]
["2026-01-15T15:53:39.000000000",621.21,612.0,9.08,9.29,0.996,0.004,178,161,0.0,0.01,-0.004,0.004,3656,4295,1533.6000000000001,907643.5000000001,-8642.27352,2339340.815009999]
["2026-01-15T15:53:51.000000000",621.3,730.0,0.0,0.01,0.001,0.0,0,0,106.68,110.71,-1.0,0.0,0,0,0.0,919555.4000000001,0.0,2409065.898]
["2026-01-15T15:54:05.000000000",621.14,656.0,0.0,0.01,0.002,0.0,0,0,32.73,36.71,-0.998,0.0,0,0,0.0,3466940.2999999993,0.0,18028022.641459998]
["2026-01-15T15:54:17.000000000",621.01,641.0,0.0,0.01,0.002,0.001,5190,265,19.82,20.18,-1.0,0.0,0,19,519.0,911854.7000000002,3223.0419,2231995.0183699997]
["2026-01-15T15:54:30.000000000",621.04,609.0,11.86,12.22,0.996,0.002,240,49,0.0,0.01,-0.004,0.002,2600,6178,568.0,911854.7000000002,-2931.3088000000002,2232102.8424800006]
["2026-01-15T15:54:43.000000000",621.41,637.0,0.0,0.01,0.003,0.002,3479,4854,15.41,15.77,-1.0,0.0,0,10,695.8000000000001,920850.9000000003,4323.770780000001,2208735.35413]
["2026-01-15T15:54:43.000000000",621.41,690.0,0.0,0.01,0.001,0.0,0,0,66.63,70.72,-1.0,0.0,0,0,0.0,920850.9000000003,0.0,2208735.35413]
["2026-01-15T15:54:56.000000000",621.54,648.0,0.0,0.01,0.002,0.001,214,0,24.63,28.58,-1.0,0.0,0,30,21.4,928358.4000000001,133.00956,2643744.0085200006]
["2026-01-15T15:55:09.000000000",621.32,633.0,0.0,0.01,0.004,0.003,5518,10555,11.49,11.81,-0.996,0.003,0,349,1655.4,907457.8000000002,10285.331280000002,2179140.724320001]
["2026-01-15T15:55:35.000000000",621.5,592.0,27.46,31.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,723,9830,72.3,915441.8000000002,-449.3445,2702475.9079999994]
["2026-01-15T15:55:48.000000000",621.46,525.0,94.46,98.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,910157.8000000002,0.0,2727527.0369200003]
["2026-01-15T15:55:48.000000000",621.46,645.0,0.0,0.01,0.002,0.001,599,1,23.35,23.73,-1.0,0.0,0,10,59.9,910157.8000000002,372.25453999999996,2727527.0369200003]
["2026-01-15T15:56:02.000000000",621.41,630.0,0.0,0.01,0.005,0.004,7771,91262,8.45,8.78,-1.0,0.0,393,3127,3108.4,910157.8000000002,19315.90844,2727307.59182]
["2026-01-15T15:56:15.000000000",621.4,615.0,6.28,6.5,0.994,0.007,3240,680,0.0,0.01,-0.006,0.007,12570,20596,11066.999999999998,914545.6000000001,-40583.634,2619639.7084]
["2026-01-15T15:56:29.000000000",621.35,555.0,64.32,68.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,883414.7000000002,0.0,2226190.79915]
["2026-01-15T15:56:29.000000000",621.35,715.0,0.0,0.01,0.001,0.0,473,0,91.51,95.54,-0.999,0.0,0,0,0.0,883414.7000000002,0.0,2226190.79915]
["2026-01-15T15:56:55.000000000",621.24,630.0,0.0,0.01,0.005,0.004,7771,91262,8.67,8.96,-0.995,0.004,393,3127,3265.6,871043.4000000001,18334.03488,1946602.1133600003]
["2026-01-15T15:57:07.000000000",621.26,613.0,8.14,8.45,0.995,0.004,489,144,0.0,0.01,-0.005,0.004,3078,6531,1426.8,903837.8000000002,-6433.7685599999995,2471599.661159999]
["2026-01-15T15:57:20.000000000",621.3,598.0,23.1,23.5,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,560,3931,56.2,910548.3000000002,-346.6854,2516367.5145000005]
["2026-01-15T15:57:20.000000000",621.3,705.0,0.0,0.01,0.001,0.0,535,0,81.66,85.68,-1.0,0.0,0,0,0.0,910548.3000000002,0.0,2516367.5145000005]
["2026-01-15T15:57:32.000000000",621.32,651.0,0.0,0.01,0.002,0.001,790,0,27.66,31.68,-1.0,0.0,0,10,79.0,910548.3000000002,490.84280000000007,2516448.5178000014]
["2026-01-15T15:57:45.000000000",621.16,636.0,0.0,0.01,0.003,0.002,1199,1542,14.68,15.02,-0.997,0.002,0,45,239.8,3460959.099999999,1489.54168,18099852.65988001]
["2026-01-15T15:58:10.000000000",621.07,595.0,24.32,28.2,1.0,0.0,50,39,0.0,0.01,-0.002,0.001,5470,3236,547.0,1042897.5000000002,-3397.2529000000004,2907270.28169]
["2026-01-15T15:58:22.000000000",621.08,540.0,79.27,83.2,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,887472.8000000003,0.0,1936785.8092800002]
["2026-01-15T15:58:22.000000000",621.08,700.0,0.0,0.01,0.001,0.0,99,0,76.8,80.73,-0.999,0.0,0,0,0.0,887472.8000000003,0.0,1936785.8092800002]
["2026-01-15T15:58:34.000000000",621.08,633.0,0.0,0.01,0.004,0.003,5518,10555,11.75,12.1,-0.996,0.003,0,349,1655.4,887472.8000000003,10281.358320000001,1936785.8092800002]
["2026-01-15T15:58:47.000000000",621.06,575.0,44.27,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,890615.1000000002,0.0,1974863.3566199993]
["2026-01-15T15:59:00.000000000",621.12,575.0,44.27,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,909677.0000000001,0.0,2250229.56096]
["2026-01-15T15:59:14.000000000",621.17,500.0,119.27,123.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,902385.3,0.0,2447790.5772100007]
["2026-01-15T15:59:14.000000000",621.17,660.0,0.0,0.01,0.001,0.0,144,20,36.8,40.73,-1.0,0.0,0,0,0.0,902385.3,0.0,2447790.5772100007]
["2026-01-15T15:59:40.000000000",621.22,616.0,5.08,5.35,0.993,0.009,3347,1392,0.0,0.01,-0.007,0.009,5601,16185,8053.2,919527.4000000001,-12602.068920000003,2483110.765440002]
["2026-01-15T15:59:53.000000000",621.26,601.0,20.08,20.44,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1890,974,189.1,919527.4000000001,-1173.5601400000003,2483270.6515199994]
["2026-01-15T15:59:53.000000000",621.26,720.0,0.0,0.01,0.001,0.0,447,0,96.81,100.84,-1.0,0.0,0,0,0.0,919527.4000000001,0.0,2483270.6515199994]
["2026-01-15T16:00:10.000000000",621.78,654.0,0.0,0.01,0.002,0.0,0,0,30.51,34.35,-0.998,0.0,0,0,0.0,934998.7000000002,0.0,2813366.10066]
["2026-01-15T16:00:24.000000000",621.78,639.0,0.0,0.01,0.003,0.001,3779,10,17.04,17.4,-0.997,0.001,0,5,377.9,932660.6000000001,2349.70662,2824727.8866]
["2026-01-15T16:00:37.000000000",621.78,607.0,14.67,15.06,1.0,0.0,21,32,0.0,0.01,-0.003,0.002,1873,4795,374.6,932660.6000000001,-2329.18788,2824727.8866]
["2026-01-15T16:00:49.000000000",621.78,636.0,0.0,0.01,0.003,0.002,1199,1542,14.05,14.41,-1.0,0.0,0,51,239.8,962112.5,1491.02844,3315591.485819998]
["2026-01-15T16:01:02.000000000",621.78,500.0,119.53,123.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,505.0,114.53,118.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,510.0,109.53,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,515.0,104.53,108.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,520.0,99.53,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,525.0,94.53,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,530.0,89.63,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,535.0,84.53,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,540.0,79.63,83.5,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,545.0,74.63,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,550.0,69.63,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,555.0,64.63,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,560.0,59.65,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,565.0,54.53,58.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,806,5,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,570.0,49.53,53.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,575.0,44.53,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,580.0,39.53,43.5,1.0,0.0,399,375,0.0,0.01,-0.001,0.0,1156,72,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,585.0,34.53,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,910,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,590.0,29.53,33.51,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2730,666,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,591.0,28.63,32.5,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,592.0,27.63,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,723,9830,72.3,738550.7000000002,-449.54693999999995,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,593.0,26.53,30.5,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,885,7616,88.5,738550.7000000002,-550.2753,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,594.0,25.65,29.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.6,738550.7000000002,-1066.9744799999999,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,595.0,24.63,28.51,1.0,0.0,50,39,0.0,0.01,-0.002,0.001,5470,3236,547.0,738550.7000000002,-3401.1366,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,596.0,23.63,27.5,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,744,98.2,738550.7000000002,-610.5879600000001,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,597.0,24.48,24.84,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2224,56.60000000000001,738550.7000000002,-351.92748000000006,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,598.0,23.48,23.84,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,560,3931,56.00000000000001,738550.7000000002,-348.1968,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,599.0,22.48,22.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3864,69.7,738550.7000000002,-433.38066,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,600.0,21.48,21.84,1.0,0.0,58,61,0.0,0.01,-0.002,0.001,8031,2222,803.1,738550.7000000002,-4993.51518,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,601.0,20.48,20.84,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1890,974,189.0,738550.7000000002,-1175.1642,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,602.0,19.48,19.84,1.0,0.0,40,39,0.0,0.01,-0.002,0.001,1520,434,152.0,738550.7000000002,-945.1056,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,603.0,18.48,18.84,1.0,0.0,15,22,0.0,0.01,-0.002,0.001,1935,841,193.5,738550.7000000002,-1203.1443,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,604.0,17.48,17.84,1.0,0.0,40,5,0.0,0.01,-0.003,0.001,1490,1349,149.0,738550.7000000002,-926.4522000000001,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,605.0,16.48,16.84,1.0,0.0,74,55,0.0,0.01,-0.003,0.001,4266,2617,426.6,738550.7000000002,-2652.51348,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,606.0,15.48,15.84,1.0,0.0,50,7,0.0,0.01,-0.003,0.002,2167,3909,433.40000000000003,738550.7000000002,-2694.79452,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,607.0,14.48,14.84,1.0,0.0,21,32,0.0,0.01,-0.003,0.002,1873,4795,374.6,738550.7000000002,-2329.18788,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,608.0,13.48,13.84,1.0,0.0,123,51,0.0,0.01,-0.003,0.002,4532,3298,906.4,738550.7000000002,-5635.81392,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,609.0,12.48,12.84,1.0,0.0,240,49,0.0,0.01,-0.003,0.002,2600,6178,520.0,738550.7000000002,-3233.256,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,610.0,11.48,11.84,1.0,0.0,112,98,0.0,0.01,-0.004,0.003,6195,11455,1858.5,738550.7000000002,-11555.781299999999,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,611.0,10.48,10.84,1.0,0.0,47,81,0.0,0.01,-0.004,0.003,2585,6463,775.5,738550.7000000002,-4821.903899999999,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,612.0,9.49,9.84,1.0,0.0,178,175,0.0,0.01,-0.004,0.003,3656,4316,1096.8,738550.7000000002,-6819.683039999999,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,613.0,8.49,8.84,1.0,0.0,489,150,0.0,0.01,-0.005,0.004,3078,6531,1231.2,738550.7000000002,-7655.35536,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,614.0,7.49,7.84,1.0,0.0,1072,188,0.0,0.01,-0.005,0.005,4244,7077,2122.0,738550.7000000002,-13194.1716,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,615.0,6.5,6.84,1.0,0.0,3240,687,0.0,0.01,-0.006,0.006,12570,20626,7542.0,738550.7000000002,-46894.6476,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,616.0,5.49,5.84,1.0,0.0,3347,1396,0.0,0.01,-0.007,0.008,5601,16185,4480.8,738550.7000000002,-27860.718240000002,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,617.0,4.51,4.84,1.0,0.0,5995,3301,0.0,0.01,-0.008,0.011,4254,11845,4679.4,738550.7000000002,-29095.573319999996,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,618.0,3.5,3.85,1.0,0.0,4223,2892,0.01,0.02,-0.022,0.029,2197,19281,6371.3,738550.7000000002,-39615.46914,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,619.0,2.51,2.85,1.0,0.0,2960,4435,0.01,0.02,-0.028,0.046,4475,36836,20585.0,738550.7000000002,-127993.41299999999,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,620.0,1.63,1.72,1.0,0.0,4765,17091,0.02,0.03,-0.057,0.111,3493,102091,38772.3,738550.7000000002,-241078.40694000002,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,621.0,0.69,0.75,1.0,0.0,4760,27572,0.07,0.08,-0.191,0.381,1731,100169,65951.09999999999,738550.7000000002,-410070.7495799999,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,622.0,0.09,0.11,0.277,0.629,5145,68147,0.43,0.47,-0.74,0.556,1121,141093,385948.1,738550.7000000002,1624666.9936200003,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,623.0,0.01,0.02,0.046,0.119,8069,103933,1.27,1.46,-0.954,0.118,833,195300,105850.50000000001,738550.7000000002,535922.75226,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,624.0,0.0,0.01,0.013,0.032,4890,115234,2.16,2.48,-0.986,0.032,1005,257233,18864.0,738550.7000000002,77299.6896,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,625.0,0.0,0.01,0.01,0.019,11390,254566,3.26,3.52,-0.99,0.019,5118,331517,31365.199999999997,738550.7000000002,74096.27904,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,626.0,0.0,0.01,0.008,0.012,6202,339822,4.16,4.51,-0.991,0.012,1545,279400,9296.4,738550.7000000002,34747.55352,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,627.0,0.0,0.01,0.007,0.009,7203,359808,5.19,5.52,-0.993,0.009,1038,74042,7416.9,738550.7000000002,34499.4633,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,628.0,0.0,0.01,0.006,0.007,7367,195740,6.16,6.51,-0.994,0.007,788,37074,5708.5,738550.7000000002,28634.83434,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,629.0,0.0,0.01,0.005,0.005,2932,140791,7.16,7.51,-0.994,0.005,449,5819,1690.5,738550.7000000002,7719.3987,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,630.0,0.0,0.01,0.005,0.004,7771,91264,8.16,8.51,-0.995,0.004,393,3129,3265.6,738550.7000000002,18349.971359999996,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,631.0,0.0,0.01,0.004,0.004,3388,19811,9.16,9.52,-0.995,0.004,42,756,1372.0,738550.7000000002,8321.903520000002,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,632.0,0.0,0.01,0.004,0.003,1822,6752,10.16,10.52,-0.996,0.003,6,474,548.4,738550.7000000002,3387.45744,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,633.0,0.0,0.01,0.004,0.003,5518,10555,11.16,11.52,-0.996,0.003,0,349,1655.4,738550.7000000002,10292.94612,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,634.0,0.0,0.01,0.004,0.002,3509,1940,12.16,12.52,-0.996,0.002,0,46,701.8,738550.7000000002,4363.65204,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,635.0,0.0,0.01,0.003,0.002,3572,4233,13.16,13.52,-0.996,0.002,0,259,714.4,738550.7000000002,4441.99632,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,636.0,0.0,0.01,0.003,0.002,1199,1542,14.16,14.52,-0.997,0.002,0,51,239.8,738550.7000000002,1491.02844,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,637.0,0.0,0.01,0.003,0.002,3479,4854,15.16,15.52,-0.997,0.002,0,10,695.8000000000001,738550.7000000002,4326.345240000001,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,638.0,0.0,0.01,0.003,0.001,3085,1055,16.16,16.52,-0.997,0.001,0,1,308.5,738550.7000000002,1918.1913000000002,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,639.0,0.0,0.01,0.003,0.001,3779,10,17.16,17.52,-0.997,0.001,0,5,377.9,738550.7000000002,2349.70662,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,640.0,0.0,0.01,0.003,0.001,3439,258,18.16,18.52,-0.997,0.001,1,7,344.0,738550.7000000002,2137.6796400000003,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,641.0,0.0,0.01,0.002,0.001,5190,265,19.16,19.52,-0.997,0.001,0,19,519.0,738550.7000000002,3227.0382,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,642.0,0.0,0.01,0.002,0.001,3820,1,20.16,20.52,-0.997,0.001,0,3,382.0,738550.7000000002,2375.1996,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,643.0,0.0,0.01,0.002,0.001,956,0,21.16,21.52,-0.997,0.001,0,8,95.60000000000001,738550.7000000002,594.42168,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,644.0,0.0,0.01,0.002,0.001,1924,0,22.16,22.52,-0.998,0.001,0,0,192.4,738550.7000000002,1196.3047199999999,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,645.0,0.0,0.01,0.002,0.001,599,1,23.16,23.52,-0.998,0.001,0,10,59.9,738550.7000000002,372.44622,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,646.0,0.0,0.01,0.002,0.001,102,0,22.51,26.37,-0.998,0.001,0,0,10.200000000000001,738550.7000000002,63.42156,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,647.0,0.0,0.01,0.002,0.001,98,0,23.5,27.47,-0.998,0.001,0,0,9.8,738550.7000000002,60.93444,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,648.0,0.0,0.01,0.002,0.001,214,0,24.51,28.47,-0.998,0.001,0,30,21.4,738550.7000000002,133.06091999999998,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,649.0,0.0,0.01,0.002,0.001,187,0,25.5,29.47,-0.998,0.001,0,16,18.7,738550.7000000002,116.27285999999998,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,650.0,0.0,0.01,0.002,0.001,256,53,26.5,30.47,-0.998,0.001,0,9,25.6,738550.7000000002,159.17568,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,651.0,0.0,0.01,0.002,0.001,790,0,27.51,31.47,-0.998,0.001,0,10,79.0,738550.7000000002,491.20619999999997,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,652.0,0.0,0.01,0.002,0.001,0,0,28.51,32.37,-0.998,0.001,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,653.0,0.0,0.01,0.002,0.001,0,0,29.51,33.47,-0.998,0.001,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,654.0,0.0,0.01,0.002,0.0,0,0,30.51,34.47,-0.998,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,655.0,0.0,0.01,0.002,0.0,187,0,31.5,35.37,-0.998,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,656.0,0.0,0.01,0.002,0.0,0,0,32.51,36.37,-0.998,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,660.0,0.0,0.01,0.001,0.0,144,20,36.5,40.47,-0.998,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,665.0,0.0,0.01,0.001,0.0,765,10,41.5,45.47,-0.998,0.0,0,4,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,670.0,0.0,0.01,0.001,0.0,396,0,46.5,50.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,675.0,0.0,0.01,0.001,0.0,39,1,51.5,55.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,680.0,0.0,0.01,0.001,0.0,4,0,56.5,60.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,685.0,0.0,0.01,0.001,0.0,392,0,61.5,65.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,690.0,0.0,0.01,0.001,0.0,0,0,66.5,70.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,695.0,0.0,0.01,0.001,0.0,0,0,71.5,75.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,700.0,0.0,0.01,0.001,0.0,99,0,76.5,80.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,705.0,0.0,0.01,0.001,0.0,535,0,81.5,85.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,710.0,0.0,0.01,0.001,0.0,457,0,86.5,90.37,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,715.0,0.0,0.01,0.001,0.0,473,0,91.5,95.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,720.0,0.0,0.01,0.001,0.0,447,0,96.5,100.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,725.0,0.0,0.01,0.001,0.0,0,0,101.5,105.47,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:02.000000000",621.78,730.0,0.0,0.01,0.001,0.0,0,0,106.5,110.37,-0.999,0.0,0,0,0.0,738550.7000000002,0.0,1488100.4779800002]
["2026-01-15T16:01:15.000000000",621.78,500.0,119.51,123.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,505.0,114.51,118.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,510.0,109.51,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,515.0,104.51,108.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,520.0,99.51,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,525.0,94.51,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,530.0,89.63,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,535.0,84.51,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,540.0,79.63,83.5,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,545.0,74.63,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,550.0,69.63,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,555.0,64.63,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,560.0,59.65,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,565.0,54.51,58.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,806,5,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,570.0,49.51,53.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,575.0,44.51,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,580.0,39.51,43.5,1.0,0.0,399,375,0.0,0.01,-0.001,0.0,1156,72,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,585.0,34.51,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,910,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,590.0,29.51,33.51,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2730,666,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,591.0,28.63,32.5,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,592.0,27.63,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,723,9830,72.3,750266.2000000002,-449.54693999999995,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,593.0,26.51,30.5,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,885,7616,88.5,750266.2000000002,-550.2753,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,594.0,25.65,29.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.6,750266.2000000002,-1066.9744799999999,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,595.0,24.63,28.51,1.0,0.0,50,39,0.0,0.01,-0.002,0.001,5470,3236,547.0,750266.2000000002,-3401.1366,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,596.0,23.63,27.5,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,744,98.2,750266.2000000002,-610.5879600000001,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,597.0,24.44,24.81,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2224,56.60000000000001,750266.2000000002,-351.92748000000006,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,598.0,23.44,23.81,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,560,3931,56.00000000000001,750266.2000000002,-348.1968,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,599.0,22.44,22.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3864,69.7,750266.2000000002,-433.38066,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,600.0,21.44,21.81,1.0,0.0,58,61,0.0,0.01,-0.002,0.001,8031,2222,803.1,750266.2000000002,-4993.51518,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,601.0,20.44,20.81,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1890,974,189.0,750266.2000000002,-1175.1642,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,602.0,19.44,19.81,1.0,0.0,40,39,0.0,0.01,-0.002,0.001,1520,434,152.0,750266.2000000002,-945.1056,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,603.0,18.44,18.81,1.0,0.0,15,22,0.0,0.01,-0.002,0.001,1935,841,193.5,750266.2000000002,-1203.1443,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,604.0,17.44,17.81,1.0,0.0,40,5,0.0,0.01,-0.003,0.001,1490,1349,149.0,750266.2000000002,-926.4522000000001,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,605.0,16.44,16.81,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,4266,2617,426.6,750266.2000000002,-2652.51348,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,606.0,15.44,15.81,1.0,0.0,50,7,0.0,0.01,-0.003,0.002,2167,3909,433.40000000000003,750266.2000000002,-2694.79452,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,607.0,14.44,14.81,1.0,0.0,21,32,0.0,0.01,-0.003,0.002,1873,4795,374.6,750266.2000000002,-2329.18788,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,608.0,13.44,13.81,1.0,0.0,123,51,0.0,0.01,-0.003,0.002,4532,3298,906.4,750266.2000000002,-5635.81392,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,609.0,12.44,12.81,1.0,0.0,240,49,0.0,0.01,-0.003,0.002,2600,6178,520.0,750266.2000000002,-3233.256,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,610.0,11.44,11.81,1.0,0.0,112,98,0.0,0.01,-0.004,0.003,6195,11455,1858.5,750266.2000000002,-11555.781299999999,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,611.0,10.44,10.81,1.0,0.0,47,81,0.0,0.01,-0.004,0.003,2585,6463,775.5,750266.2000000002,-4821.903899999999,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,612.0,9.44,9.81,1.0,0.0,178,175,0.0,0.01,-0.004,0.003,3656,4316,1096.8,750266.2000000002,-6819.683039999999,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,613.0,8.44,8.81,1.0,0.0,489,150,0.0,0.01,-0.005,0.004,3078,6531,1231.2,750266.2000000002,-7655.35536,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,614.0,7.44,7.75,1.0,0.0,1072,188,0.0,0.01,-0.005,0.005,4244,7077,2122.0,750266.2000000002,-13194.1716,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,615.0,6.44,6.8,1.0,0.0,3240,687,0.0,0.01,-0.006,0.006,12570,20626,7542.0,750266.2000000002,-46894.6476,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,616.0,5.44,5.74,1.0,0.0,3347,1397,0.0,0.01,-0.007,0.008,5601,16185,4480.8,750266.2000000002,-27860.718240000002,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,617.0,4.45,4.8,1.0,0.0,5995,3301,0.0,0.01,-0.008,0.011,4254,11845,4679.4,750266.2000000002,-29095.573319999996,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,618.0,3.45,3.77,1.0,0.0,4223,2892,0.01,0.02,-0.022,0.03,2197,19282,6591.0,750266.2000000002,-40981.5198,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,619.0,2.45,2.72,1.0,0.0,2960,4435,0.01,0.02,-0.028,0.047,4475,36837,21032.5,750266.2000000002,-130775.8785,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,620.0,1.61,1.7,1.0,0.0,4765,17091,0.02,0.03,-0.057,0.112,3493,102091,39121.6,750266.2000000002,-243250.28448,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,621.0,0.68,0.74,1.0,0.0,4760,27572,0.07,0.08,-0.204,0.381,1731,100327,65951.09999999999,750266.2000000002,-410070.7495799999,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,622.0,0.09,0.1,0.265,0.65,5145,68199,0.44,0.48,-0.755,0.563,1121,141138,397537.3,750266.2000000002,1686968.1060600001,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,623.0,0.01,0.02,0.046,0.118,8069,104082,1.35,1.49,-0.954,0.117,833,195307,104960.3,750266.2000000002,531423.55218,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,624.0,0.0,0.01,0.013,0.032,4890,115234,2.22,2.57,-0.986,0.032,1005,257234,18864.0,750266.2000000002,77299.6896,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,625.0,0.0,0.01,0.01,0.019,11390,254569,3.3,3.47,-0.99,0.019,5118,331518,31365.199999999997,750266.2000000002,74096.27904,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,626.0,0.0,0.01,0.008,0.012,6202,339848,4.21,4.52,-0.991,0.012,1545,279400,9296.4,750266.2000000002,34747.55352,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,627.0,0.0,0.01,0.007,0.009,7203,359808,5.21,5.56,-0.993,0.009,1038,74042,7416.9,750266.2000000002,34499.4633,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,628.0,0.0,0.01,0.006,0.007,7367,195745,6.21,6.56,-0.994,0.007,788,37074,5708.5,750266.2000000002,28634.83434,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,629.0,0.0,0.01,0.005,0.005,2932,140791,7.19,7.56,-0.994,0.005,449,5819,1690.5,750266.2000000002,7719.3987,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,630.0,0.0,0.01,0.005,0.004,7771,91264,8.19,8.56,-0.995,0.004,393,3129,3265.6,750266.2000000002,18349.971359999996,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,631.0,0.0,0.01,0.004,0.004,3388,19811,9.19,9.56,-0.995,0.004,42,756,1372.0,750266.2000000002,8321.903520000002,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,632.0,0.0,0.01,0.004,0.003,1822,6752,10.19,10.56,-0.996,0.003,6,474,548.4,750266.2000000002,3387.45744,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,633.0,0.0,0.01,0.004,0.003,5518,10555,11.19,11.56,-0.996,0.003,0,349,1655.4,750266.2000000002,10292.94612,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,634.0,0.0,0.01,0.004,0.002,3509,1941,12.19,12.56,-0.996,0.002,0,46,701.8,750266.2000000002,4363.65204,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,635.0,0.0,0.01,0.003,0.002,3572,4233,13.19,13.56,-0.996,0.002,0,259,714.4,750266.2000000002,4441.99632,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,636.0,0.0,0.01,0.003,0.002,1199,1542,14.19,14.56,-0.997,0.002,0,51,239.8,750266.2000000002,1491.02844,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,637.0,0.0,0.01,0.003,0.002,3479,4854,15.19,15.56,-0.997,0.002,0,10,695.8000000000001,750266.2000000002,4326.345240000001,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,638.0,0.0,0.01,0.003,0.001,3085,1055,16.19,16.56,-0.997,0.001,0,1,308.5,750266.2000000002,1918.1913000000002,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,639.0,0.0,0.01,0.003,0.001,3779,10,17.19,17.56,-0.997,0.001,0,5,377.9,750266.2000000002,2349.70662,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,640.0,0.0,0.01,0.003,0.001,3439,258,18.19,18.56,-0.997,0.001,1,7,344.0,750266.2000000002,2137.6796400000003,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,641.0,0.0,0.01,0.002,0.001,5190,265,19.19,19.56,-0.997,0.001,0,19,519.0,750266.2000000002,3227.0382,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,642.0,0.0,0.01,0.002,0.001,3820,1,20.19,20.56,-0.997,0.001,0,3,382.0,750266.2000000002,2375.1996,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,643.0,0.0,0.01,0.002,0.001,956,0,21.19,21.56,-0.997,0.001,0,8,95.60000000000001,750266.2000000002,594.42168,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,644.0,0.0,0.01,0.002,0.001,1924,0,22.19,22.56,-0.998,0.001,0,0,192.4,750266.2000000002,1196.3047199999999,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,645.0,0.0,0.01,0.002,0.001,599,1,23.19,23.56,-0.998,0.001,0,10,59.9,750266.2000000002,372.44622,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,646.0,0.0,0.01,0.002,0.001,102,0,22.51,26.37,-0.998,0.001,0,0,10.200000000000001,750266.2000000002,63.42156,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,647.0,0.0,0.01,0.002,0.001,98,0,23.5,27.49,-0.998,0.001,0,0,9.8,750266.2000000002,60.93444,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,648.0,0.0,0.01,0.002,0.001,214,0,24.51,28.49,-0.998,0.001,0,30,21.4,750266.2000000002,133.06091999999998,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,649.0,0.0,0.01,0.002,0.001,187,0,25.5,29.49,-0.998,0.001,0,16,18.7,750266.2000000002,116.27285999999998,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,650.0,0.0,0.01,0.002,0.001,256,53,26.5,30.49,-0.998,0.001,0,9,25.6,750266.2000000002,159.17568,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,651.0,0.0,0.01,0.002,0.001,790,0,27.51,31.49,-0.998,0.001,0,10,79.0,750266.2000000002,491.20619999999997,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,652.0,0.0,0.01,0.002,0.001,0,0,28.51,32.37,-0.998,0.001,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,653.0,0.0,0.01,0.002,0.001,0,0,29.51,33.49,-0.998,0.001,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,654.0,0.0,0.01,0.002,0.0,0,0,30.51,34.49,-0.998,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,655.0,0.0,0.01,0.002,0.0,187,0,31.5,35.37,-0.998,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,656.0,0.0,0.01,0.002,0.0,0,0,32.51,36.37,-0.998,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,660.0,0.0,0.01,0.001,0.0,144,20,36.5,40.49,-0.998,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,665.0,0.0,0.01,0.001,0.0,765,10,41.5,45.49,-0.998,0.0,0,4,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,670.0,0.0,0.01,0.001,0.0,396,0,46.5,50.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,675.0,0.0,0.01,0.001,0.0,39,1,51.5,55.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,680.0,0.0,0.01,0.001,0.0,4,0,56.5,60.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,685.0,0.0,0.01,0.001,0.0,392,0,61.5,65.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,690.0,0.0,0.01,0.001,0.0,0,0,66.5,70.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,695.0,0.0,0.01,0.001,0.0,0,0,71.5,75.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,700.0,0.0,0.01,0.001,0.0,99,0,76.5,80.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,705.0,0.0,0.01,0.001,0.0,535,0,81.5,85.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,710.0,0.0,0.01,0.001,0.0,457,0,86.5,90.37,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,715.0,0.0,0.01,0.001,0.0,473,0,91.5,95.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,720.0,0.0,0.01,0.001,0.0,447,0,96.5,100.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,725.0,0.0,0.01,0.001,0.0,0,0,101.5,105.49,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:15.000000000",621.78,730.0,0.0,0.01,0.001,0.0,0,0,106.5,110.37,-0.999,0.0,0,0,0.0,750266.2000000002,0.0,1539581.99664]
["2026-01-15T16:01:28.000000000",621.78,500.0,119.52,123.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,505.0,114.52,118.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,510.0,109.52,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,515.0,104.52,108.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,520.0,99.52,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,525.0,94.52,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,530.0,89.63,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,535.0,84.52,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,540.0,79.63,83.5,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,545.0,74.63,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,550.0,69.63,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,555.0,64.63,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,560.0,59.65,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,565.0,54.52,58.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,806,5,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,570.0,49.52,53.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,575.0,44.52,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,580.0,39.54,43.5,1.0,0.0,399,375,0.0,0.01,-0.001,0.0,1156,72,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,585.0,34.52,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,910,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,590.0,29.52,33.51,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2730,666,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,591.0,28.63,32.5,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,592.0,27.63,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,723,9830,72.3,2066364.3999999994,-449.54693999999995,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,593.0,26.52,30.5,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,885,7616,88.5,2066364.3999999994,-550.2753,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,594.0,25.65,29.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.6,2066364.3999999994,-1066.9744799999999,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,595.0,24.63,28.51,1.0,0.0,50,39,0.0,0.01,-0.002,0.001,5470,3236,547.0,2066364.3999999994,-3401.1366,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,596.0,23.63,27.5,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,744,98.2,2066364.3999999994,-610.5879600000001,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,597.0,24.47,24.82,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2224,56.60000000000001,2066364.3999999994,-351.92748000000006,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,598.0,23.47,23.82,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,560,3931,56.00000000000001,2066364.3999999994,-348.1968,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,599.0,22.47,22.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3864,69.7,2066364.3999999994,-433.38066,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,600.0,21.47,21.82,1.0,0.0,58,61,0.0,0.01,-0.002,0.001,8031,2222,803.1,2066364.3999999994,-4993.51518,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,601.0,20.47,20.82,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1890,974,189.0,2066364.3999999994,-1175.1642,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,602.0,19.47,19.82,1.0,0.0,40,39,0.0,0.01,-0.002,0.001,1520,434,152.0,2066364.3999999994,-945.1056,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,603.0,18.47,18.83,1.0,0.0,15,22,0.0,0.01,-0.002,0.001,1935,841,193.5,2066364.3999999994,-1203.1443,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,604.0,17.47,17.83,1.0,0.0,40,5,0.0,0.01,-0.003,0.001,1490,1349,149.0,2066364.3999999994,-926.4522000000001,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,605.0,16.47,16.82,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,4266,2617,426.6,2066364.3999999994,-2652.51348,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,606.0,15.47,15.82,1.0,0.0,50,7,0.0,0.01,-0.003,0.002,2167,3909,433.40000000000003,2066364.3999999994,-2694.79452,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,607.0,14.47,14.82,1.0,0.0,21,32,0.0,0.01,-0.003,0.002,1873,4795,374.6,2066364.3999999994,-2329.18788,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,608.0,13.47,13.82,1.0,0.0,123,51,0.0,0.01,-0.003,0.002,4532,3298,906.4,2066364.3999999994,-5635.81392,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,609.0,12.47,12.82,1.0,0.0,240,49,0.0,0.01,-0.003,0.002,2600,6178,520.0,2066364.3999999994,-3233.256,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,610.0,11.47,11.83,1.0,0.0,112,98,0.0,0.01,-0.004,0.003,6195,11455,1858.5,2066364.3999999994,-11555.781299999999,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,611.0,10.47,10.83,1.0,0.0,47,81,0.0,0.01,-0.004,0.003,2585,6463,775.5,2066364.3999999994,-4821.903899999999,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,612.0,9.47,9.82,1.0,0.0,178,175,0.0,0.01,-0.004,0.003,3656,4316,1096.8,2066364.3999999994,-6819.683039999999,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,613.0,8.47,8.82,1.0,0.0,489,150,0.0,0.01,-0.005,0.004,3078,6531,1231.2,2066364.3999999994,-7655.35536,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,614.0,7.47,7.8,1.0,0.0,1072,190,0.0,0.01,-0.005,0.005,4244,7077,2122.0,2066364.3999999994,-13194.1716,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,615.0,6.47,6.83,1.0,0.0,3240,687,0.0,0.01,-0.006,0.006,12570,20626,7542.0,2066364.3999999994,-46894.6476,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,616.0,5.47,5.79,1.0,0.0,3347,1397,0.0,0.01,-0.007,0.008,5601,16185,4480.8,2066364.3999999994,-27860.718240000002,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,617.0,4.53,4.8,1.0,0.0,5995,3301,0.0,0.01,-0.008,0.011,4254,11845,4679.4,2066364.3999999994,-29095.573319999996,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,618.0,3.5,3.77,1.0,0.0,4223,2892,0.01,0.02,-0.022,0.029,2197,19283,6371.3,2066364.3999999994,-39615.46914,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,619.0,2.52,2.77,1.0,0.0,2960,4436,0.01,0.02,-0.027,0.045,4475,36839,20137.5,2066364.3999999994,-125210.94750000001,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,620.0,1.61,1.75,1.0,0.0,4765,17091,0.02,0.03,-0.056,0.108,3493,102122,37724.399999999994,2066364.3999999994,-234562.77431999997,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,621.0,0.69,0.76,0.948,2.757,4760,27581,0.06,0.07,-0.173,0.363,1731,100354,1375167.2999999998,2066364.3999999994,7769120.581259999,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,622.0,0.09,0.1,0.284,0.647,5145,68248,0.42,0.44,-0.727,0.598,1121,141184,399917.3,2066364.3999999994,1652975.39346,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,623.0,0.01,0.02,0.047,0.124,8069,104092,1.28,1.41,-0.953,0.123,833,195317,110301.50000000001,2066364.3999999994,558418.75266,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,624.0,0.0,0.01,0.014,0.033,4890,115234,2.2,2.45,-0.986,0.033,1005,257238,19453.5,2066364.3999999994,79715.30490000002,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,625.0,0.0,0.01,0.01,0.019,11390,254580,3.18,3.54,-0.99,0.019,5118,331531,31365.199999999997,2066364.3999999994,74096.27904,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,626.0,0.0,0.01,0.008,0.013,6202,339848,4.18,4.48,-0.991,0.013,1545,279401,10071.099999999999,2066364.3999999994,37643.18297999999,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,627.0,0.0,0.01,0.007,0.009,7203,359810,5.19,5.51,-0.993,0.009,1038,74042,7416.9,2066364.3999999994,34499.4633,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,628.0,0.0,0.01,0.006,0.007,7367,195745,6.18,6.53,-0.994,0.007,788,37074,5708.5,2066364.3999999994,28634.83434,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,629.0,0.0,0.01,0.005,0.005,2932,140791,7.18,7.53,-0.994,0.005,449,5819,1690.5,2066364.3999999994,7719.3987,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,630.0,0.0,0.01,0.005,0.004,7771,91264,8.18,8.53,-0.995,0.004,393,3129,3265.6,2066364.3999999994,18349.971359999996,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,631.0,0.0,0.01,0.005,0.004,3388,19811,9.18,9.53,-0.995,0.004,42,756,1372.0,2066364.3999999994,8321.903520000002,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,632.0,0.0,0.01,0.004,0.003,1822,6752,10.18,10.53,-0.996,0.003,6,474,548.4,2066364.3999999994,3387.45744,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,633.0,0.0,0.01,0.004,0.003,5518,10555,11.18,11.53,-0.996,0.003,0,349,1655.4,2066364.3999999994,10292.94612,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,634.0,0.0,0.01,0.004,0.002,3509,1941,12.17,12.53,-0.996,0.002,0,46,701.8,2066364.3999999994,4363.65204,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,635.0,0.0,0.01,0.003,0.002,3572,4233,13.17,13.53,-0.996,0.002,0,259,714.4,2066364.3999999994,4441.99632,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,636.0,0.0,0.01,0.003,0.002,1199,1542,14.17,14.53,-0.997,0.002,0,51,239.8,2066364.3999999994,1491.02844,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,637.0,0.0,0.01,0.003,0.002,3479,4854,15.17,15.53,-0.997,0.002,0,10,695.8000000000001,2066364.3999999994,4326.345240000001,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,638.0,0.0,0.01,0.003,0.002,3085,1055,16.17,16.53,-0.997,0.002,0,1,617.0,2066364.3999999994,3836.3826000000004,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,639.0,0.0,0.01,0.003,0.001,3779,10,17.17,17.53,-0.997,0.001,0,5,377.9,2066364.3999999994,2349.70662,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,640.0,0.0,0.01,0.003,0.001,3439,258,18.17,18.53,-0.997,0.001,1,7,344.0,2066364.3999999994,2137.6796400000003,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,641.0,0.0,0.01,0.002,0.001,5190,265,19.17,19.53,-0.997,0.001,0,19,519.0,2066364.3999999994,3227.0382,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,642.0,0.0,0.01,0.002,0.001,3820,1,20.17,20.53,-0.997,0.001,0,3,382.0,2066364.3999999994,2375.1996,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,643.0,0.0,0.01,0.002,0.001,956,0,21.17,21.53,-0.998,0.001,0,8,95.60000000000001,2066364.3999999994,594.42168,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,644.0,0.0,0.01,0.002,0.001,1924,0,22.17,22.53,-0.998,0.001,0,0,192.4,2066364.3999999994,1196.3047199999999,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,645.0,0.0,0.01,0.002,0.001,599,1,23.17,23.53,-0.998,0.001,0,10,59.9,2066364.3999999994,372.44622,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,646.0,0.0,0.01,0.002,0.001,102,0,22.51,26.37,-0.998,0.001,0,0,10.200000000000001,2066364.3999999994,63.42156,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,647.0,0.0,0.01,0.002,0.001,98,0,23.5,27.48,-0.998,0.001,0,0,9.8,2066364.3999999994,60.93444,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,648.0,0.0,0.01,0.002,0.001,214,0,24.51,28.46,-0.998,0.001,0,30,21.4,2066364.3999999994,133.06091999999998,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,649.0,0.0,0.01,0.002,0.001,187,0,25.5,29.48,-0.998,0.001,0,16,18.7,2066364.3999999994,116.27285999999998,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,650.0,0.0,0.01,0.002,0.001,256,53,26.5,30.48,-0.998,0.001,0,9,25.6,2066364.3999999994,159.17568,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,651.0,0.0,0.01,0.002,0.001,790,0,27.51,31.48,-0.998,0.001,0,10,79.0,2066364.3999999994,491.20619999999997,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,652.0,0.0,0.01,0.002,0.001,0,0,28.51,32.37,-0.998,0.001,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,653.0,0.0,0.01,0.002,0.001,0,0,29.51,33.48,-0.998,0.001,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,654.0,0.0,0.01,0.002,0.0,0,0,30.51,34.48,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,655.0,0.0,0.01,0.002,0.0,187,0,31.5,35.37,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,656.0,0.0,0.01,0.002,0.0,0,0,32.51,36.37,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,660.0,0.0,0.01,0.001,0.0,144,20,36.5,40.48,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,665.0,0.0,0.01,0.001,0.0,765,10,41.5,45.48,-0.999,0.0,0,4,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,670.0,0.0,0.01,0.001,0.0,396,0,46.5,50.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,675.0,0.0,0.01,0.001,0.0,39,1,51.5,55.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,680.0,0.0,0.01,0.001,0.0,4,0,56.5,60.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,685.0,0.0,0.01,0.001,0.0,392,0,61.5,65.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,690.0,0.0,0.01,0.001,0.0,0,0,66.5,70.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,695.0,0.0,0.01,0.001,0.0,0,0,71.5,75.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,700.0,0.0,0.01,0.001,0.0,99,0,76.5,80.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,705.0,0.0,0.01,0.001,0.0,535,0,81.5,85.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,710.0,0.0,0.01,0.001,0.0,457,0,86.5,90.37,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,715.0,0.0,0.01,0.001,0.0,473,0,91.5,95.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,720.0,0.0,0.01,0.001,0.0,447,0,96.5,100.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,725.0,0.0,0.01,0.001,0.0,0,0,101.5,105.48,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:28.000000000",621.78,730.0,0.0,0.01,0.001,0.0,0,0,106.5,110.37,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,500.0,119.54,123.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,505.0,114.54,118.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,510.0,109.54,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,515.0,104.54,108.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,520.0,99.54,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,525.0,94.54,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,530.0,89.63,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,535.0,84.54,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,540.0,79.63,83.5,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,545.0,74.63,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,550.0,69.63,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,555.0,64.63,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,560.0,59.65,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,565.0,54.54,58.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,806,5,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,570.0,49.54,53.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,575.0,44.54,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,580.0,39.54,43.5,1.0,0.0,399,375,0.0,0.01,-0.001,0.0,1156,72,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,585.0,34.54,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,910,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,590.0,29.54,33.51,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2730,666,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,591.0,28.63,32.5,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,592.0,27.63,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,723,9830,72.3,2066364.3999999994,-449.54693999999995,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,593.0,26.54,30.5,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,885,7616,88.5,2066364.3999999994,-550.2753,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,594.0,25.65,29.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.6,2066364.3999999994,-1066.9744799999999,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,595.0,24.63,28.51,1.0,0.0,50,39,0.0,0.01,-0.002,0.001,5470,3236,547.0,2066364.3999999994,-3401.1366,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,596.0,23.63,27.5,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,744,98.2,2066364.3999999994,-610.5879600000001,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,597.0,24.48,24.84,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2224,56.60000000000001,2066364.3999999994,-351.92748000000006,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,598.0,23.48,23.84,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,560,3931,56.00000000000001,2066364.3999999994,-348.1968,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,599.0,22.48,22.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3864,69.7,2066364.3999999994,-433.38066,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,600.0,21.48,21.84,1.0,0.0,58,61,0.0,0.01,-0.002,0.001,8031,2222,803.1,2066364.3999999994,-4993.51518,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,601.0,20.48,20.84,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1890,974,189.0,2066364.3999999994,-1175.1642,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,602.0,19.48,19.84,1.0,0.0,40,39,0.0,0.01,-0.002,0.001,1520,434,152.0,2066364.3999999994,-945.1056,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,603.0,18.48,18.84,1.0,0.0,15,22,0.0,0.01,-0.002,0.001,1935,841,193.5,2066364.3999999994,-1203.1443,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,604.0,17.48,17.84,1.0,0.0,40,5,0.0,0.01,-0.003,0.001,1490,1349,149.0,2066364.3999999994,-926.4522000000001,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,605.0,16.48,16.84,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,4266,2617,426.6,2066364.3999999994,-2652.51348,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,606.0,15.48,15.84,1.0,0.0,50,7,0.0,0.01,-0.003,0.002,2167,3909,433.40000000000003,2066364.3999999994,-2694.79452,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,607.0,14.48,14.84,1.0,0.0,21,32,0.0,0.01,-0.003,0.002,1873,4795,374.6,2066364.3999999994,-2329.18788,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,608.0,13.48,13.84,1.0,0.0,123,51,0.0,0.01,-0.003,0.002,4532,3298,906.4,2066364.3999999994,-5635.81392,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,609.0,12.48,12.84,1.0,0.0,240,49,0.0,0.01,-0.003,0.002,2600,6178,520.0,2066364.3999999994,-3233.256,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,610.0,11.48,11.84,1.0,0.0,112,98,0.0,0.01,-0.004,0.003,6195,11555,1858.5,2066364.3999999994,-11555.781299999999,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,611.0,10.48,10.84,1.0,0.0,47,81,0.0,0.01,-0.004,0.003,2585,6463,775.5,2066364.3999999994,-4821.903899999999,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,612.0,9.48,9.84,1.0,0.0,178,175,0.0,0.01,-0.004,0.003,3656,4316,1096.8,2066364.3999999994,-6819.683039999999,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,613.0,8.48,8.84,1.0,0.0,489,150,0.0,0.01,-0.005,0.004,3078,6531,1231.2,2066364.3999999994,-7655.35536,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,614.0,7.48,7.8,1.0,0.0,1072,190,0.0,0.01,-0.005,0.005,4244,7077,2122.0,2066364.3999999994,-13194.1716,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,615.0,6.48,6.84,1.0,0.0,3240,687,0.0,0.01,-0.006,0.006,12570,20626,7542.0,2066364.3999999994,-46894.6476,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,616.0,5.48,5.79,1.0,0.0,3347,1398,0.0,0.01,-0.007,0.008,5601,16185,4480.8,2066364.3999999994,-27860.718240000002,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,617.0,4.49,4.8,1.0,0.0,5995,3301,0.0,0.01,-0.008,0.011,4254,11847,4679.4,2066364.3999999994,-29095.573319999996,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,618.0,3.5,3.77,1.0,0.0,4223,2893,0.01,0.02,-0.022,0.029,2197,19299,6371.3,2066364.3999999994,-39615.46914,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,619.0,2.54,2.77,1.0,0.0,2960,4438,0.01,0.02,-0.027,0.045,4475,36840,20137.5,2066364.3999999994,-125210.94750000001,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,620.0,1.63,1.7,1.0,0.0,4765,17091,0.02,0.03,-0.056,0.108,3493,102172,37724.399999999994,2066364.3999999994,-234562.77431999997,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,621.0,0.71,0.75,0.948,2.757,4760,27797,0.06,0.07,-0.173,0.363,1731,100366,1375167.2999999998,2066364.3999999994,7769120.581259999,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,622.0,0.09,0.1,0.284,0.647,5145,68251,0.41,0.45,-0.727,0.598,1121,141186,399917.3,2066364.3999999994,1652975.39346,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,623.0,0.01,0.02,0.047,0.124,8069,104095,1.28,1.41,-0.953,0.123,833,195322,110301.50000000001,2066364.3999999994,558418.75266,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,624.0,0.0,0.01,0.014,0.033,4890,115234,2.27,2.43,-0.986,0.033,1005,257239,19453.5,2066364.3999999994,79715.30490000002,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,625.0,0.0,0.01,0.01,0.019,11390,254580,3.27,3.52,-0.99,0.019,5118,331531,31365.199999999997,2066364.3999999994,74096.27904,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,626.0,0.0,0.01,0.008,0.013,6202,339848,4.3,4.37,-0.991,0.013,1545,279401,10071.099999999999,2066364.3999999994,37643.18297999999,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,627.0,0.0,0.01,0.007,0.009,7203,359810,5.19,5.39,-0.993,0.009,1038,74042,7416.9,2066364.3999999994,34499.4633,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,628.0,0.0,0.01,0.006,0.007,7367,195745,6.16,6.52,-0.994,0.007,788,37075,5708.5,2066364.3999999994,28634.83434,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,629.0,0.0,0.01,0.005,0.005,2932,140791,7.16,7.52,-0.994,0.005,449,5819,1690.5,2066364.3999999994,7719.3987,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,630.0,0.0,0.01,0.005,0.004,7771,91264,8.16,8.52,-0.995,0.004,393,3129,3265.6,2066364.3999999994,18349.971359999996,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,631.0,0.0,0.01,0.005,0.004,3388,19811,9.16,9.52,-0.995,0.004,42,756,1372.0,2066364.3999999994,8321.903520000002,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,632.0,0.0,0.01,0.004,0.003,1822,6752,10.16,10.52,-0.996,0.003,6,474,548.4,2066364.3999999994,3387.45744,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,633.0,0.0,0.01,0.004,0.003,5518,10555,11.16,11.52,-0.996,0.003,0,349,1655.4,2066364.3999999994,10292.94612,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,634.0,0.0,0.01,0.004,0.002,3509,1941,12.16,12.52,-0.996,0.002,0,46,701.8,2066364.3999999994,4363.65204,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,635.0,0.0,0.01,0.003,0.002,3572,4233,13.16,13.52,-0.996,0.002,0,259,714.4,2066364.3999999994,4441.99632,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,636.0,0.0,0.01,0.003,0.002,1199,1542,14.16,14.52,-0.997,0.002,0,51,239.8,2066364.3999999994,1491.02844,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,637.0,0.0,0.01,0.003,0.002,3479,4854,15.16,15.52,-0.997,0.002,0,10,695.8000000000001,2066364.3999999994,4326.345240000001,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,638.0,0.0,0.01,0.003,0.002,3085,1055,16.16,16.52,-0.997,0.002,0,1,617.0,2066364.3999999994,3836.3826000000004,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,639.0,0.0,0.01,0.003,0.001,3779,10,17.16,17.52,-0.997,0.001,0,5,377.9,2066364.3999999994,2349.70662,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,640.0,0.0,0.01,0.003,0.001,3439,258,18.16,18.52,-0.997,0.001,1,7,344.0,2066364.3999999994,2137.6796400000003,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,641.0,0.0,0.01,0.002,0.001,5190,265,19.16,19.52,-0.997,0.001,0,19,519.0,2066364.3999999994,3227.0382,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,642.0,0.0,0.01,0.002,0.001,3820,1,20.16,20.52,-0.997,0.001,0,3,382.0,2066364.3999999994,2375.1996,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,643.0,0.0,0.01,0.002,0.001,956,0,21.16,21.52,-0.998,0.001,0,8,95.60000000000001,2066364.3999999994,594.42168,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,644.0,0.0,0.01,0.002,0.001,1924,0,22.16,22.52,-0.998,0.001,0,0,192.4,2066364.3999999994,1196.3047199999999,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,645.0,0.0,0.01,0.002,0.001,599,1,23.16,23.52,-0.998,0.001,0,10,59.9,2066364.3999999994,372.44622,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,646.0,0.0,0.01,0.002,0.001,102,0,22.51,26.37,-0.998,0.001,0,0,10.200000000000001,2066364.3999999994,63.42156,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,647.0,0.0,0.01,0.002,0.001,98,0,23.5,27.46,-0.998,0.001,0,0,9.8,2066364.3999999994,60.93444,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,648.0,0.0,0.01,0.002,0.001,214,0,24.51,28.46,-0.998,0.001,0,30,21.4,2066364.3999999994,133.06091999999998,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,649.0,0.0,0.01,0.002,0.001,187,0,25.5,29.46,-0.998,0.001,0,16,18.7,2066364.3999999994,116.27285999999998,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,650.0,0.0,0.01,0.002,0.001,256,53,26.5,30.46,-0.998,0.001,0,9,25.6,2066364.3999999994,159.17568,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,651.0,0.0,0.01,0.002,0.001,790,0,27.51,31.46,-0.998,0.001,0,10,79.0,2066364.3999999994,491.20619999999997,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,652.0,0.0,0.01,0.002,0.001,0,0,28.51,32.37,-0.998,0.001,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,653.0,0.0,0.01,0.002,0.001,0,0,29.51,33.46,-0.998,0.001,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,654.0,0.0,0.01,0.002,0.0,0,0,30.51,34.46,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,655.0,0.0,0.01,0.002,0.0,187,0,31.5,35.37,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,656.0,0.0,0.01,0.002,0.0,0,0,32.51,36.37,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,660.0,0.0,0.01,0.001,0.0,144,20,36.5,40.46,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,665.0,0.0,0.01,0.001,0.0,765,10,41.5,45.46,-0.999,0.0,0,4,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,670.0,0.0,0.01,0.001,0.0,396,0,46.5,50.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,675.0,0.0,0.01,0.001,0.0,39,1,51.5,55.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,680.0,0.0,0.01,0.001,0.0,4,0,56.5,60.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,685.0,0.0,0.01,0.001,0.0,392,0,61.5,65.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,690.0,0.0,0.01,0.001,0.0,0,0,66.5,70.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,695.0,0.0,0.01,0.001,0.0,0,0,71.5,75.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,700.0,0.0,0.01,0.001,0.0,99,0,76.5,80.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,705.0,0.0,0.01,0.001,0.0,535,0,81.5,85.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,710.0,0.0,0.01,0.001,0.0,457,0,86.5,90.37,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,715.0,0.0,0.01,0.001,0.0,473,0,91.5,95.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,720.0,0.0,0.01,0.001,0.0,447,0,96.5,100.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,725.0,0.0,0.01,0.001,0.0,0,0,101.5,105.46,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:41.000000000",621.78,730.0,0.0,0.01,0.001,0.0,0,0,106.5,110.37,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,500.0,119.6,123.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,505.0,114.6,118.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,4729,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,510.0,109.6,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,7040,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,515.0,104.6,108.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7125,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,520.0,99.6,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,525.0,94.6,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,530.0,89.63,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5056,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,535.0,84.6,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,540.0,79.63,83.5,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,131,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,545.0,74.63,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,572,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,550.0,69.63,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,2,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,555.0,64.63,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,560.0,59.65,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4140,19,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,565.0,54.6,58.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,806,5,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,570.0,49.6,53.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2370,6,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,575.0,44.6,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,11,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,580.0,39.6,43.5,1.0,0.0,399,375,0.0,0.01,-0.001,0.0,1156,72,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,585.0,34.6,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2938,910,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,590.0,29.6,33.51,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2730,666,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,591.0,28.63,32.5,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,714,57,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,592.0,27.63,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,723,9830,72.3,2066364.3999999994,-449.54693999999995,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,593.0,26.6,30.5,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,885,7616,88.5,2066364.3999999994,-550.2753,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,594.0,25.65,29.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1716,3405,171.6,2066364.3999999994,-1066.9744799999999,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,595.0,24.63,28.51,1.0,0.0,50,39,0.0,0.01,-0.002,0.001,5470,3236,547.0,2066364.3999999994,-3401.1366,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,596.0,23.63,27.5,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,982,744,98.2,2066364.3999999994,-610.5879600000001,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,597.0,24.52,24.89,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,566,2224,56.60000000000001,2066364.3999999994,-351.92748000000006,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,598.0,23.52,23.89,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,560,3931,56.00000000000001,2066364.3999999994,-348.1968,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,599.0,22.52,22.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,697,3864,69.7,2066364.3999999994,-433.38066,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,600.0,21.52,21.89,1.0,0.0,58,61,0.0,0.01,-0.002,0.001,8031,2222,803.1,2066364.3999999994,-4993.51518,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,601.0,20.52,20.89,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1890,974,189.0,2066364.3999999994,-1175.1642,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,602.0,19.52,19.89,1.0,0.0,40,39,0.0,0.01,-0.002,0.001,1520,434,152.0,2066364.3999999994,-945.1056,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,603.0,18.52,18.89,1.0,0.0,15,22,0.0,0.01,-0.002,0.001,1935,841,193.5,2066364.3999999994,-1203.1443,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,604.0,17.52,17.89,1.0,0.0,40,5,0.0,0.01,-0.003,0.001,1490,1349,149.0,2066364.3999999994,-926.4522000000001,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,605.0,16.52,16.89,1.0,0.0,74,69,0.0,0.01,-0.003,0.001,4266,2617,426.6,2066364.3999999994,-2652.51348,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,606.0,15.52,15.89,1.0,0.0,50,7,0.0,0.01,-0.003,0.002,2167,3909,433.40000000000003,2066364.3999999994,-2694.79452,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,607.0,14.52,14.89,1.0,0.0,21,32,0.0,0.01,-0.003,0.002,1873,4795,374.6,2066364.3999999994,-2329.18788,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,608.0,13.52,13.89,1.0,0.0,123,51,0.0,0.01,-0.003,0.002,4532,3298,906.4,2066364.3999999994,-5635.81392,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,609.0,12.52,12.89,1.0,0.0,240,49,0.0,0.01,-0.003,0.002,2600,6178,520.0,2066364.3999999994,-3233.256,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,610.0,11.52,11.89,1.0,0.0,112,98,0.0,0.01,-0.004,0.003,6195,11555,1858.5,2066364.3999999994,-11555.781299999999,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,611.0,10.52,10.89,1.0,0.0,47,81,0.0,0.01,-0.004,0.003,2585,6463,775.5,2066364.3999999994,-4821.903899999999,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,612.0,9.52,9.89,1.0,0.0,178,175,0.0,0.01,-0.004,0.003,3656,4316,1096.8,2066364.3999999994,-6819.683039999999,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,613.0,8.52,8.89,1.0,0.0,489,150,0.0,0.01,-0.005,0.004,3078,6531,1231.2,2066364.3999999994,-7655.35536,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,614.0,7.52,7.77,1.0,0.0,1072,190,0.0,0.01,-0.005,0.005,4244,7077,2122.0,2066364.3999999994,-13194.1716,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,615.0,6.52,6.89,1.0,0.0,3240,687,0.0,0.01,-0.006,0.006,12570,20626,7542.0,2066364.3999999994,-46894.6476,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,616.0,5.52,5.79,1.0,0.0,3347,1398,0.0,0.01,-0.007,0.008,5601,16185,4480.8,2066364.3999999994,-27860.718240000002,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,617.0,4.53,4.79,1.0,0.0,5995,3301,0.0,0.01,-0.008,0.011,4254,11847,4679.4,2066364.3999999994,-29095.573319999996,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,618.0,3.53,3.76,1.0,0.0,4223,2893,0.01,0.02,-0.022,0.029,2197,19306,6371.3,2066364.3999999994,-39615.46914,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,619.0,2.54,2.74,1.0,0.0,2960,4439,0.01,0.02,-0.027,0.045,4475,36841,20137.5,2066364.3999999994,-125210.94750000001,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,620.0,1.64,1.78,1.0,0.0,4765,17096,0.02,0.03,-0.056,0.108,3493,102193,37724.399999999994,2066364.3999999994,-234562.77431999997,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,621.0,0.74,0.8,0.948,2.757,4760,27844,0.05,0.06,-0.173,0.363,1731,100396,1375167.2999999998,2066364.3999999994,7769120.581259999,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,622.0,0.1,0.12,0.284,0.647,5145,68452,0.4,0.41,-0.727,0.598,1121,141190,399917.3,2066364.3999999994,1652975.39346,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,623.0,0.01,0.02,0.047,0.124,8069,104098,1.23,1.39,-0.953,0.123,833,195322,110301.50000000001,2066364.3999999994,558418.75266,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,624.0,0.0,0.01,0.014,0.033,4890,115234,2.25,2.36,-0.986,0.033,1005,257243,19453.5,2066364.3999999994,79715.30490000002,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,625.0,0.0,0.01,0.01,0.019,11390,254580,3.11,3.4,-0.99,0.019,5118,331531,31365.199999999997,2066364.3999999994,74096.27904,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,626.0,0.0,0.01,0.008,0.013,6202,339848,4.18,4.37,-0.991,0.013,1545,279402,10071.099999999999,2066364.3999999994,37643.18297999999,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,627.0,0.0,0.01,0.007,0.009,7203,359810,5.11,5.4,-0.993,0.009,1038,74043,7416.9,2066364.3999999994,34499.4633,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,628.0,0.0,0.01,0.006,0.007,7367,195745,6.11,6.48,-0.994,0.007,788,37075,5708.5,2066364.3999999994,28634.83434,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,629.0,0.0,0.01,0.005,0.005,2932,140791,7.11,7.48,-0.994,0.005,449,5819,1690.5,2066364.3999999994,7719.3987,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,630.0,0.0,0.01,0.005,0.004,7771,91264,8.11,8.48,-0.995,0.004,393,3129,3265.6,2066364.3999999994,18349.971359999996,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,631.0,0.0,0.01,0.005,0.004,3388,19811,9.11,9.48,-0.995,0.004,42,756,1372.0,2066364.3999999994,8321.903520000002,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,632.0,0.0,0.01,0.004,0.003,1822,6752,10.11,10.48,-0.996,0.003,6,474,548.4,2066364.3999999994,3387.45744,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,633.0,0.0,0.01,0.004,0.003,5518,10555,11.11,11.48,-0.996,0.003,0,349,1655.4,2066364.3999999994,10292.94612,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,634.0,0.0,0.01,0.004,0.002,3509,1941,12.11,12.48,-0.996,0.002,0,46,701.8,2066364.3999999994,4363.65204,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,635.0,0.0,0.01,0.003,0.002,3572,4233,13.11,13.48,-0.996,0.002,0,259,714.4,2066364.3999999994,4441.99632,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,636.0,0.0,0.01,0.003,0.002,1199,1542,14.11,14.48,-0.997,0.002,0,51,239.8,2066364.3999999994,1491.02844,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,637.0,0.0,0.01,0.003,0.002,3479,4854,15.11,15.48,-0.997,0.002,0,10,695.8000000000001,2066364.3999999994,4326.345240000001,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,638.0,0.0,0.01,0.003,0.002,3085,1055,16.11,16.48,-0.997,0.002,0,1,617.0,2066364.3999999994,3836.3826000000004,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,639.0,0.0,0.01,0.003,0.001,3779,10,17.11,17.48,-0.997,0.001,0,5,377.9,2066364.3999999994,2349.70662,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,640.0,0.0,0.01,0.003,0.001,3439,258,18.11,18.48,-0.997,0.001,1,7,344.0,2066364.3999999994,2137.6796400000003,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,641.0,0.0,0.01,0.002,0.001,5190,265,19.11,19.48,-0.997,0.001,0,19,519.0,2066364.3999999994,3227.0382,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,642.0,0.0,0.01,0.002,0.001,3820,1,20.11,20.48,-0.997,0.001,0,3,382.0,2066364.3999999994,2375.1996,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,643.0,0.0,0.01,0.002,0.001,956,0,21.11,21.48,-0.998,0.001,0,8,95.60000000000001,2066364.3999999994,594.42168,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,644.0,0.0,0.01,0.002,0.001,1924,0,22.11,22.48,-0.998,0.001,0,0,192.4,2066364.3999999994,1196.3047199999999,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,645.0,0.0,0.01,0.002,0.001,599,1,23.11,23.48,-0.998,0.001,0,10,59.9,2066364.3999999994,372.44622,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,646.0,0.0,0.01,0.002,0.001,102,0,22.51,26.37,-0.998,0.001,0,0,10.200000000000001,2066364.3999999994,63.42156,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,647.0,0.0,0.01,0.002,0.001,98,0,23.5,27.4,-0.998,0.001,0,0,9.8,2066364.3999999994,60.93444,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,648.0,0.0,0.01,0.002,0.001,214,0,24.51,28.4,-0.998,0.001,0,30,21.4,2066364.3999999994,133.06091999999998,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,649.0,0.0,0.01,0.002,0.001,187,0,25.5,29.4,-0.998,0.001,0,16,18.7,2066364.3999999994,116.27285999999998,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,650.0,0.0,0.01,0.002,0.001,256,53,26.5,30.4,-0.998,0.001,0,9,25.6,2066364.3999999994,159.17568,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,651.0,0.0,0.01,0.002,0.001,790,0,27.51,31.4,-0.998,0.001,0,10,79.0,2066364.3999999994,491.20619999999997,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,652.0,0.0,0.01,0.002,0.001,0,0,28.51,32.37,-0.998,0.001,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,653.0,0.0,0.01,0.002,0.001,0,0,29.51,33.4,-0.998,0.001,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,654.0,0.0,0.01,0.002,0.0,0,0,30.51,34.4,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,655.0,0.0,0.01,0.002,0.0,187,0,31.5,35.37,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,656.0,0.0,0.01,0.002,0.0,0,0,32.51,36.37,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,660.0,0.0,0.01,0.001,0.0,144,20,36.5,40.4,-0.998,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,665.0,0.0,0.01,0.001,0.0,765,10,41.5,45.4,-0.999,0.0,0,4,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,670.0,0.0,0.01,0.001,0.0,396,0,46.5,50.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,675.0,0.0,0.01,0.001,0.0,39,1,51.5,55.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,680.0,0.0,0.01,0.001,0.0,4,0,56.5,60.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,685.0,0.0,0.01,0.001,0.0,392,0,61.5,65.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,690.0,0.0,0.01,0.001,0.0,0,0,66.5,70.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,695.0,0.0,0.01,0.001,0.0,0,0,71.5,75.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,700.0,0.0,0.01,0.001,0.0,99,0,76.5,80.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,705.0,0.0,0.01,0.001,0.0,535,0,81.5,85.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,710.0,0.0,0.01,0.001,0.0,457,0,86.5,90.37,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,715.0,0.0,0.01,0.001,0.0,473,0,91.5,95.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,720.0,0.0,0.01,0.001,0.0,447,0,96.5,100.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,725.0,0.0,0.01,0.001,0.0,0,0,101.5,105.4,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]
["2026-01-15T16:01:54.000000000",621.78,730.0,0.0,0.01,0.001,0.0,0,0,106.5,110.37,-0.999,0.0,0,0,0.0,2066364.3999999994,0.0,9734623.743239999]