{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":185193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-14T09:29:03.000000000",626.24,500.0,124.67,128.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,505.0,119.67,123.15,1.0,0.0,0,0,0.01,0.03,0.0,0.0,304,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,510.0,114.67,118.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,316,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,515.0,109.67,113.09,1.0,0.0,0,0,0.01,0.02,0.0,0.0,187,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,520.0,104.67,108.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,282,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,525.0,99.67,103.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,189,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,530.0,94.67,98.16,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,535.0,89.67,93.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,540.0,84.67,88.16,0.999,0.0,81,0,0.01,0.02,-0.001,0.0,23,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,545.0,79.67,83.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,550.0,74.68,78.15,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,275,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,555.0,69.68,73.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,259,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,560.0,64.68,68.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3185,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,565.0,59.68,63.14,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1032,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,570.0,54.68,58.18,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,477,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,575.0,49.68,53.18,0.997,0.0,13,0,0.01,0.02,-0.003,0.0,1045,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,580.0,44.69,48.2,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,716,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,585.0,39.69,43.19,0.997,0.001,388,0,0.01,0.02,-0.003,0.001,1975,0,236.3,822574.9,-993.8428800000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,590.0,34.7,38.21,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,390,0,43.5,822574.9,-216.0528,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,591.0,33.7,37.18,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,654,0,69.4,822574.9,-384.51135999999997,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,592.0,32.7,36.19,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,535,0,54.0,822574.9,-331.90720000000005,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,593.0,31.7,35.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,841,0,85.0,822574.9,-521.03168,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,594.0,30.71,34.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,6522,0,653.1,822574.9,-4078.7011199999997,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,595.0,29.71,33.13,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,4061,0,409.8,822574.9,-2519.98976,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,596.0,28.71,32.2,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,441,0,44.2,822574.9,-275.54560000000004,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,597.0,27.71,31.17,0.992,0.002,27,0,0.03,0.04,-0.008,0.002,455,0,96.4,822574.9,-536.0614400000001,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,598.0,26.71,30.18,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,707,0,141.6,822574.9,-884.2508799999999,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,599.0,25.72,28.97,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,1407,0,283.8,822574.9,-1747.2096,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,600.0,24.72,28.14,0.991,0.002,38,0,0.03,0.04,-0.009,0.002,5528,0,1113.2,822574.9,-6876.1152,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,601.0,23.72,27.19,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,605,0,121.8,822574.9,-752.7404799999999,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,602.0,23.34,26.17,0.988,0.003,42,0,0.04,0.05,-0.012,0.003,2088,0,639.0,822574.9,-3843.8611199999996,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,603.0,21.73,25.21,0.988,0.003,16,0,0.04,0.05,-0.012,0.003,1305,0,396.3,822574.9,-2421.67008,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,604.0,21.36,24.22,0.987,0.003,10,0,0.04,0.05,-0.013,0.003,792,0,240.59999999999997,822574.9,-1469.1590400000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,605.0,20.37,23.26,0.985,0.004,101,0,0.05,0.06,-0.015,0.004,1284,0,554.0,822574.9,-2963.3676800000003,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,606.0,19.37,22.24,0.984,0.004,30,0,0.05,0.06,-0.016,0.004,1055,0,434.0,822574.9,-2567.584,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,607.0,18.38,21.22,0.981,0.005,25,0,0.06,0.07,-0.019,0.005,2134,0,1079.5,822574.9,-6603.7008,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,608.0,17.4,20.25,0.978,0.006,28,0,0.07,0.08,-0.022,0.006,3668,0,2217.6,822574.9,-13677.0816,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,609.0,16.63,19.28,0.977,0.006,1,0,0.07,0.08,-0.023,0.006,576,0,346.2,822574.9,-2160.5280000000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,610.0,15.4,18.3,0.972,0.007,89,0,0.09,0.1,-0.028,0.007,2270,0,1651.3000000000002,822574.9,-9560.80608,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,611.0,14.39,16.79,0.968,0.009,41,0,0.1,0.11,-0.032,0.009,1542,0,1424.6999999999998,822574.9,-8459.87616,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,612.0,13.41,15.81,0.962,0.01,49,0,0.12,0.13,-0.038,0.01,2388,0,2436.9999999999995,822574.9,-14647.753600000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,613.0,12.45,14.83,0.956,0.012,67,0,0.14,0.15,-0.044,0.012,2633,0,3240.0,822574.9,-19283.182080000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,614.0,11.47,13.86,0.947,0.014,155,0,0.17,0.18,-0.053,0.014,1736,0,2647.4000000000005,822574.9,-13861.196160000001,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,615.0,10.52,12.9,0.935,0.017,240,0,0.21,0.22,-0.065,0.017,4753,0,8488.1,822574.9,-48045.759040000004,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,616.0,9.56,11.94,0.923,0.02,154,0,0.25,0.26,-0.077,0.02,3013,0,6334.0,822574.9,-35808.4032,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,617.0,8.56,10.88,0.906,0.024,207,0,0.31,0.32,-0.094,0.024,5623,0,13991.999999999998,822574.9,-81401.18016,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,618.0,7.63,10.07,0.886,0.028,178,0,0.38,0.39,-0.114,0.028,3287,0,9702.0,822574.9,-54515.444480000006,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,619.0,6.75,9.15,0.862,0.033,476,0,0.47,0.48,-0.138,0.033,3083,0,11744.7,822574.9,-53876.05344,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,620.0,6.3,7.93,0.835,0.038,1656,0,0.57,0.58,-0.165,0.038,5181,0,25980.6,822574.9,-83884.84799999998,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,621.0,5.92,6.31,0.8,0.044,570,0,0.71,0.72,-0.2,0.044,4551,0,22532.4,822574.9,-109694.70336,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,622.0,4.66,5.39,0.759,0.051,833,0,0.87,0.89,-0.241,0.051,4221,0,25775.399999999998,822574.9,-108206.75712,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,623.0,4.4,4.51,0.711,0.057,1614,0,1.08,1.1,-0.289,0.057,5356,0,39729.0,822574.9,-133573.23456000004,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,624.0,3.63,3.69,0.655,0.064,2657,0,1.33,1.35,-0.345,0.064,7246,0,63379.200000000004,822574.9,-183924.18304,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,625.0,2.95,3.0,0.593,0.069,5764,0,1.64,1.66,-0.408,0.069,8637,0,99366.90000000001,822574.9,-124143.93888000006,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,626.0,2.35,2.37,0.523,0.074,5640,0,2.01,2.03,-0.478,0.074,8522,0,104798.79999999999,822574.9,-133556.95231999998,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,627.0,1.78,1.8,0.448,0.074,7107,0,2.46,2.49,-0.552,0.074,3846,0,81052.2,822574.9,151120.47936,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,628.0,1.3,1.33,0.371,0.073,8491,0,2.97,3.03,-0.629,0.074,1523,0,73254.5,822574.9,317591.97984000004,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,629.0,0.91,0.93,0.294,0.069,4860,0,3.57,3.62,-0.706,0.07,1116,0,41346.0,822574.9,161081.45280000003,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,630.0,0.59,0.61,0.22,0.062,11970,0,4.1,4.33,-0.781,0.062,1169,0,81461.79999999999,822574.9,419369.13088,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,631.0,0.36,0.37,0.154,0.052,5962,0,3.9,5.61,-0.848,0.052,261,0,32359.6,822574.9,185650.10048,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,632.0,0.2,0.21,0.099,0.04,4510,0,4.82,6.27,-0.903,0.039,238,0,18968.2,822574.9,107160.93632,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,633.0,0.1,0.11,0.058,0.027,6144,0,6.5,7.18,-0.941,0.024,128,0,16896.0,822574.9,101961.89184000001,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,634.0,0.05,0.06,0.034,0.018,4423,0,6.79,9.38,-0.961,0.01,6,0,7967.4,822574.9,49819.89696,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,635.0,0.02,0.03,0.017,0.01,3759,0,6.96,10.36,-1.0,0.0,65,0,3759.0000000000005,822574.9,23540.3616,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,636.0,0.01,0.02,0.01,0.007,5889,0,7.97,11.36,-1.0,0.0,6,0,4122.3,822574.9,25815.491520000003,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,637.0,0.14,0.15,0.004,0.003,4734,0,8.98,12.36,-1.0,0.0,5,0,1420.2,822574.9,8893.860480000001,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,638.0,0.01,0.02,0.009,0.005,4223,0,9.93,13.36,-1.0,0.0,5,0,2111.5,822574.9,13223.0576,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,639.0,0.04,0.05,0.004,0.002,3316,0,10.95,14.36,-1.0,0.0,2,0,663.2,822574.9,4153.22368,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,640.0,0.02,0.03,0.003,0.002,17409,0,11.93,15.36,-1.0,0.0,0,0,3481.7999999999997,822574.9,21804.424320000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,641.0,0.01,0.02,0.003,0.002,1395,0,12.91,16.36,-1.0,0.0,0,0,279.0,822574.9,1747.2096,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,642.0,0.01,0.02,0.003,0.002,2177,0,13.93,17.36,-1.0,0.0,0,0,435.40000000000003,822574.9,2726.64896,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,643.0,0.03,0.04,0.003,0.001,1508,0,14.91,18.36,-1.0,0.0,0,0,150.8,822574.9,944.3699200000001,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,644.0,0.02,0.03,0.003,0.001,502,0,15.93,19.36,-1.0,0.0,0,0,50.2,822574.9,314.37248000000005,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,645.0,0.01,0.02,0.003,0.001,275,0,16.95,20.36,-1.0,0.0,0,0,27.500000000000004,822574.9,172.21600000000004,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,646.0,0.01,0.02,0.002,0.001,331,0,17.94,21.36,-1.0,0.0,0,0,33.1,822574.9,207.28544000000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,647.0,0.01,0.02,0.002,0.001,1668,0,18.89,22.36,-1.0,0.0,1,0,166.79999999999998,822574.9,1044.5683199999999,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,648.0,0.01,0.02,0.002,0.001,150,0,19.94,23.36,-1.0,0.0,0,0,15.0,822574.9,93.936,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,649.0,0.01,0.02,0.002,0.001,282,0,20.91,24.36,-1.0,0.0,0,0,28.200000000000003,822574.9,176.59968,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,650.0,0.01,0.02,0.002,0.001,220,0,21.89,25.36,-1.0,0.0,0,0,22.0,822574.9,137.77280000000002,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,0,22.94,26.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.94,27.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.91,28.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,654.0,0.0,0.01,0.002,0.001,4,0,25.94,29.36,-1.0,0.0,0,0,0.4,822574.9,2.50496,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,655.0,0.01,0.02,0.002,0.001,200,0,26.89,30.36,-1.0,0.0,0,0,20.0,822574.9,125.24799999999999,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.94,31.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,660.0,0.01,0.02,0.002,0.0,754,0,31.91,35.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,665.0,0.01,0.02,0.001,0.0,825,0,36.9,40.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,670.0,0.01,0.02,0.001,0.0,26,0,41.89,45.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,675.0,0.01,0.02,0.001,0.0,392,0,46.89,50.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,680.0,0.01,0.02,0.001,0.0,50,0,51.91,55.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,685.0,0.01,0.02,0.001,0.0,10,0,56.9,60.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,690.0,0.01,0.02,0.001,0.0,100,0,61.89,65.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,695.0,0.01,0.02,0.001,0.0,0,0,66.74,70.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,700.0,0.01,0.02,0.001,0.0,0,0,71.74,75.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,705.0,0.01,0.02,0.001,0.0,0,0,76.9,80.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,710.0,0.01,0.02,0.001,0.0,102,0,81.9,85.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,91.91,95.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:03.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,500.0,124.67,128.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,505.0,119.67,123.15,1.0,0.0,0,0,0.01,0.03,0.0,0.0,304,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,510.0,114.67,118.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,316,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,515.0,109.67,113.09,1.0,0.0,0,0,0.01,0.02,0.0,0.0,187,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,520.0,104.67,108.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,282,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,525.0,99.67,103.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,189,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,530.0,94.67,98.16,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,535.0,89.67,93.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,540.0,84.67,88.16,0.999,0.0,81,0,0.01,0.02,-0.001,0.0,23,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,545.0,79.67,83.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,550.0,74.68,78.15,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,275,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,555.0,69.68,73.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,259,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,560.0,64.68,68.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3185,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,565.0,59.68,63.14,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1032,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,570.0,54.68,58.18,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,477,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,575.0,49.68,53.18,0.997,0.0,13,0,0.01,0.02,-0.003,0.0,1045,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,580.0,44.69,48.2,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,716,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,585.0,39.69,43.19,0.997,0.001,388,0,0.01,0.02,-0.003,0.001,1975,0,236.3,822574.9,-993.8428800000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,590.0,34.7,38.21,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,390,0,43.5,822574.9,-216.0528,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,591.0,33.7,37.18,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,654,0,69.4,822574.9,-384.51135999999997,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,592.0,32.7,36.19,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,535,0,54.0,822574.9,-331.90720000000005,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,593.0,31.7,35.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,841,0,85.0,822574.9,-521.03168,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,594.0,30.71,34.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,6522,0,653.1,822574.9,-4078.7011199999997,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,595.0,29.71,33.13,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,4061,0,409.8,822574.9,-2519.98976,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,596.0,28.71,32.2,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,441,0,44.2,822574.9,-275.54560000000004,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,597.0,27.71,31.17,0.992,0.002,27,0,0.03,0.04,-0.008,0.002,455,0,96.4,822574.9,-536.0614400000001,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,598.0,26.71,30.18,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,707,0,141.6,822574.9,-884.2508799999999,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,599.0,25.72,28.97,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,1407,0,283.8,822574.9,-1747.2096,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,600.0,24.72,28.14,0.991,0.002,38,0,0.03,0.04,-0.009,0.002,5528,0,1113.2,822574.9,-6876.1152,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,601.0,23.72,27.19,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,605,0,121.8,822574.9,-752.7404799999999,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,602.0,23.34,26.17,0.988,0.003,42,0,0.04,0.05,-0.012,0.003,2088,0,639.0,822574.9,-3843.8611199999996,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,603.0,21.73,25.21,0.988,0.003,16,0,0.04,0.05,-0.012,0.003,1305,0,396.3,822574.9,-2421.67008,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,604.0,21.36,24.22,0.987,0.003,10,0,0.04,0.05,-0.013,0.003,792,0,240.59999999999997,822574.9,-1469.1590400000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,605.0,20.37,23.26,0.985,0.004,101,0,0.05,0.06,-0.015,0.004,1284,0,554.0,822574.9,-2963.3676800000003,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,606.0,19.37,22.24,0.984,0.004,30,0,0.05,0.06,-0.016,0.004,1055,0,434.0,822574.9,-2567.584,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,607.0,18.38,21.22,0.981,0.005,25,0,0.06,0.07,-0.019,0.005,2134,0,1079.5,822574.9,-6603.7008,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,608.0,17.4,20.25,0.978,0.006,28,0,0.07,0.08,-0.022,0.006,3668,0,2217.6,822574.9,-13677.0816,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,609.0,16.63,19.28,0.977,0.006,1,0,0.07,0.08,-0.023,0.006,576,0,346.2,822574.9,-2160.5280000000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,610.0,15.4,18.3,0.972,0.007,89,0,0.09,0.1,-0.028,0.007,2270,0,1651.3000000000002,822574.9,-9560.80608,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,611.0,14.39,16.79,0.968,0.009,41,0,0.1,0.11,-0.032,0.009,1542,0,1424.6999999999998,822574.9,-8459.87616,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,612.0,13.41,15.81,0.962,0.01,49,0,0.12,0.13,-0.038,0.01,2388,0,2436.9999999999995,822574.9,-14647.753600000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,613.0,12.45,14.83,0.956,0.012,67,0,0.14,0.15,-0.044,0.012,2633,0,3240.0,822574.9,-19283.182080000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,614.0,11.47,13.86,0.947,0.014,155,0,0.17,0.18,-0.053,0.014,1736,0,2647.4000000000005,822574.9,-13861.196160000001,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,615.0,10.52,12.9,0.935,0.017,240,0,0.21,0.22,-0.065,0.017,4753,0,8488.1,822574.9,-48045.759040000004,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,616.0,9.56,11.94,0.923,0.02,154,0,0.25,0.26,-0.077,0.02,3013,0,6334.0,822574.9,-35808.4032,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,617.0,8.56,10.88,0.906,0.024,207,0,0.31,0.32,-0.094,0.024,5623,0,13991.999999999998,822574.9,-81401.18016,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,618.0,7.63,10.07,0.886,0.028,178,0,0.38,0.39,-0.114,0.028,3287,0,9702.0,822574.9,-54515.444480000006,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,619.0,6.75,9.15,0.862,0.033,476,0,0.47,0.48,-0.138,0.033,3083,0,11744.7,822574.9,-53876.05344,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,620.0,6.3,7.93,0.835,0.038,1656,0,0.57,0.58,-0.165,0.038,5181,0,25980.6,822574.9,-83884.84799999998,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,621.0,5.92,6.31,0.8,0.044,570,0,0.71,0.72,-0.2,0.044,4551,0,22532.4,822574.9,-109694.70336,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,622.0,4.66,5.39,0.759,0.051,833,0,0.87,0.89,-0.241,0.051,4221,0,25775.399999999998,822574.9,-108206.75712,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,623.0,4.4,4.51,0.711,0.057,1614,0,1.08,1.1,-0.289,0.057,5356,0,39729.0,822574.9,-133573.23456000004,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,624.0,3.63,3.69,0.655,0.064,2657,0,1.33,1.35,-0.345,0.064,7246,0,63379.200000000004,822574.9,-183924.18304,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,625.0,2.95,3.0,0.593,0.069,5764,0,1.64,1.66,-0.408,0.069,8637,0,99366.90000000001,822574.9,-124143.93888000006,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,626.0,2.35,2.37,0.523,0.074,5640,0,2.01,2.03,-0.478,0.074,8522,0,104798.79999999999,822574.9,-133556.95231999998,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,627.0,1.78,1.8,0.448,0.074,7107,0,2.46,2.49,-0.552,0.074,3846,0,81052.2,822574.9,151120.47936,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,628.0,1.3,1.33,0.371,0.073,8491,0,2.97,3.03,-0.629,0.074,1523,0,73254.5,822574.9,317591.97984000004,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,629.0,0.91,0.93,0.294,0.069,4860,0,3.57,3.62,-0.706,0.07,1116,0,41346.0,822574.9,161081.45280000003,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,630.0,0.59,0.61,0.22,0.062,11970,0,4.1,4.33,-0.781,0.062,1169,0,81461.79999999999,822574.9,419369.13088,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,631.0,0.36,0.37,0.154,0.052,5962,0,3.9,5.61,-0.848,0.052,261,0,32359.6,822574.9,185650.10048,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,632.0,0.2,0.21,0.099,0.04,4510,0,4.82,6.27,-0.903,0.039,238,0,18968.2,822574.9,107160.93632,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,633.0,0.1,0.11,0.058,0.027,6144,0,6.5,7.18,-0.941,0.024,128,0,16896.0,822574.9,101961.89184000001,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,634.0,0.05,0.06,0.034,0.018,4423,0,6.79,9.38,-0.961,0.01,6,0,7967.4,822574.9,49819.89696,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,635.0,0.02,0.03,0.017,0.01,3759,0,6.96,10.36,-1.0,0.0,65,0,3759.0000000000005,822574.9,23540.3616,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,636.0,0.01,0.02,0.01,0.007,5889,0,7.97,11.36,-1.0,0.0,6,0,4122.3,822574.9,25815.491520000003,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,637.0,0.14,0.15,0.004,0.003,4734,0,8.98,12.36,-1.0,0.0,5,0,1420.2,822574.9,8893.860480000001,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,638.0,0.01,0.02,0.009,0.005,4223,0,9.93,13.36,-1.0,0.0,5,0,2111.5,822574.9,13223.0576,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,639.0,0.04,0.05,0.004,0.002,3316,0,10.95,14.36,-1.0,0.0,2,0,663.2,822574.9,4153.22368,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,640.0,0.02,0.03,0.003,0.002,17409,0,11.93,15.36,-1.0,0.0,0,0,3481.7999999999997,822574.9,21804.424320000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,641.0,0.01,0.02,0.003,0.002,1395,0,12.91,16.36,-1.0,0.0,0,0,279.0,822574.9,1747.2096,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,642.0,0.01,0.02,0.003,0.002,2177,0,13.93,17.36,-1.0,0.0,0,0,435.40000000000003,822574.9,2726.64896,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,643.0,0.03,0.04,0.003,0.001,1508,0,14.91,18.36,-1.0,0.0,0,0,150.8,822574.9,944.3699200000001,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,644.0,0.02,0.03,0.003,0.001,502,0,15.93,19.36,-1.0,0.0,0,0,50.2,822574.9,314.37248000000005,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,645.0,0.01,0.02,0.003,0.001,275,0,16.95,20.36,-1.0,0.0,0,0,27.500000000000004,822574.9,172.21600000000004,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,646.0,0.01,0.02,0.002,0.001,331,0,17.94,21.36,-1.0,0.0,0,0,33.1,822574.9,207.28544000000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,647.0,0.01,0.02,0.002,0.001,1668,0,18.89,22.36,-1.0,0.0,1,0,166.79999999999998,822574.9,1044.5683199999999,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,648.0,0.01,0.02,0.002,0.001,150,0,19.94,23.36,-1.0,0.0,0,0,15.0,822574.9,93.936,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,649.0,0.01,0.02,0.002,0.001,282,0,20.91,24.36,-1.0,0.0,0,0,28.200000000000003,822574.9,176.59968,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,650.0,0.01,0.02,0.002,0.001,220,0,21.89,25.36,-1.0,0.0,0,0,22.0,822574.9,137.77280000000002,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,0,22.94,26.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.94,27.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.91,28.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,654.0,0.0,0.01,0.002,0.001,4,0,25.94,29.36,-1.0,0.0,0,0,0.4,822574.9,2.50496,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,655.0,0.01,0.02,0.002,0.001,200,0,26.89,30.36,-1.0,0.0,0,0,20.0,822574.9,125.24799999999999,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.94,31.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,660.0,0.01,0.02,0.002,0.0,754,0,31.91,35.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,665.0,0.01,0.02,0.001,0.0,825,0,36.9,40.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,670.0,0.01,0.02,0.001,0.0,26,0,41.89,45.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,675.0,0.01,0.02,0.001,0.0,392,0,46.89,50.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,680.0,0.01,0.02,0.001,0.0,50,0,51.91,55.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,685.0,0.01,0.02,0.001,0.0,10,0,56.9,60.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,690.0,0.01,0.02,0.001,0.0,100,0,61.89,65.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,695.0,0.01,0.02,0.001,0.0,0,0,66.74,70.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,700.0,0.01,0.02,0.001,0.0,0,0,71.74,75.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,705.0,0.01,0.02,0.001,0.0,0,0,76.9,80.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,710.0,0.01,0.02,0.001,0.0,102,0,81.9,85.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,91.91,95.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:15.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,500.0,124.67,128.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,505.0,119.67,123.15,1.0,0.0,0,0,0.01,0.03,0.0,0.0,304,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,510.0,114.67,118.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,316,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,515.0,109.67,113.09,1.0,0.0,0,0,0.01,0.02,0.0,0.0,187,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,520.0,104.67,108.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,282,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,525.0,99.67,103.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,189,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,530.0,94.67,98.16,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,535.0,89.67,93.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,540.0,84.67,88.16,0.999,0.0,81,0,0.01,0.02,-0.001,0.0,23,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,545.0,79.67,83.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,550.0,74.68,78.15,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,275,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,555.0,69.68,73.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,259,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,560.0,64.68,68.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3185,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,565.0,59.68,63.14,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1032,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,570.0,54.68,58.18,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,477,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,575.0,49.68,53.18,0.997,0.0,13,0,0.01,0.02,-0.003,0.0,1045,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,580.0,44.69,48.2,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,716,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,585.0,39.69,43.19,0.997,0.001,388,0,0.01,0.02,-0.003,0.001,1975,0,236.3,822574.9,-993.8428800000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,590.0,34.7,38.21,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,390,0,43.5,822574.9,-216.0528,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,591.0,33.7,37.18,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,654,0,69.4,822574.9,-384.51135999999997,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,592.0,32.7,36.19,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,535,0,54.0,822574.9,-331.90720000000005,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,593.0,31.7,35.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,841,0,85.0,822574.9,-521.03168,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,594.0,30.71,34.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,6522,0,653.1,822574.9,-4078.7011199999997,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,595.0,29.71,33.13,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,4061,0,409.8,822574.9,-2519.98976,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,596.0,28.71,32.2,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,441,0,44.2,822574.9,-275.54560000000004,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,597.0,27.71,31.17,0.992,0.002,27,0,0.03,0.04,-0.008,0.002,455,0,96.4,822574.9,-536.0614400000001,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,598.0,26.71,30.18,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,707,0,141.6,822574.9,-884.2508799999999,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,599.0,25.72,28.97,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,1407,0,283.8,822574.9,-1747.2096,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,600.0,24.72,28.14,0.991,0.002,38,0,0.03,0.04,-0.009,0.002,5528,0,1113.2,822574.9,-6876.1152,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,601.0,23.72,27.19,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,605,0,121.8,822574.9,-752.7404799999999,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,602.0,23.34,26.17,0.988,0.003,42,0,0.04,0.05,-0.012,0.003,2088,0,639.0,822574.9,-3843.8611199999996,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,603.0,21.73,25.21,0.988,0.003,16,0,0.04,0.05,-0.012,0.003,1305,0,396.3,822574.9,-2421.67008,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,604.0,21.36,24.22,0.987,0.003,10,0,0.04,0.05,-0.013,0.003,792,0,240.59999999999997,822574.9,-1469.1590400000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,605.0,20.37,23.26,0.985,0.004,101,0,0.05,0.06,-0.015,0.004,1284,0,554.0,822574.9,-2963.3676800000003,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,606.0,19.37,22.24,0.984,0.004,30,0,0.05,0.06,-0.016,0.004,1055,0,434.0,822574.9,-2567.584,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,607.0,18.38,21.22,0.981,0.005,25,0,0.06,0.07,-0.019,0.005,2134,0,1079.5,822574.9,-6603.7008,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,608.0,17.4,20.25,0.978,0.006,28,0,0.07,0.08,-0.022,0.006,3668,0,2217.6,822574.9,-13677.0816,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,609.0,16.63,19.28,0.977,0.006,1,0,0.07,0.08,-0.023,0.006,576,0,346.2,822574.9,-2160.5280000000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,610.0,15.4,18.3,0.972,0.007,89,0,0.09,0.1,-0.028,0.007,2270,0,1651.3000000000002,822574.9,-9560.80608,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,611.0,14.39,16.79,0.968,0.009,41,0,0.1,0.11,-0.032,0.009,1542,0,1424.6999999999998,822574.9,-8459.87616,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,612.0,13.41,15.81,0.962,0.01,49,0,0.12,0.13,-0.038,0.01,2388,0,2436.9999999999995,822574.9,-14647.753600000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,613.0,12.45,14.83,0.956,0.012,67,0,0.14,0.15,-0.044,0.012,2633,0,3240.0,822574.9,-19283.182080000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,614.0,11.47,13.86,0.947,0.014,155,0,0.17,0.18,-0.053,0.014,1736,0,2647.4000000000005,822574.9,-13861.196160000001,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,615.0,10.52,12.9,0.935,0.017,240,0,0.21,0.22,-0.065,0.017,4753,0,8488.1,822574.9,-48045.759040000004,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,616.0,9.56,11.94,0.923,0.02,154,0,0.25,0.26,-0.077,0.02,3013,0,6334.0,822574.9,-35808.4032,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,617.0,8.56,10.88,0.906,0.024,207,0,0.31,0.32,-0.094,0.024,5623,0,13991.999999999998,822574.9,-81401.18016,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,618.0,7.63,10.07,0.886,0.028,178,0,0.38,0.39,-0.114,0.028,3287,0,9702.0,822574.9,-54515.444480000006,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,619.0,6.75,9.15,0.862,0.033,476,0,0.47,0.48,-0.138,0.033,3083,0,11744.7,822574.9,-53876.05344,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,620.0,6.3,7.93,0.835,0.038,1656,0,0.57,0.58,-0.165,0.038,5181,0,25980.6,822574.9,-83884.84799999998,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,621.0,5.92,6.31,0.8,0.044,570,0,0.71,0.72,-0.2,0.044,4551,0,22532.4,822574.9,-109694.70336,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,622.0,4.66,5.39,0.759,0.051,833,0,0.87,0.89,-0.241,0.051,4221,0,25775.399999999998,822574.9,-108206.75712,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,623.0,4.4,4.51,0.711,0.057,1614,0,1.08,1.1,-0.289,0.057,5356,0,39729.0,822574.9,-133573.23456000004,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,624.0,3.63,3.69,0.655,0.064,2657,0,1.33,1.35,-0.345,0.064,7246,0,63379.200000000004,822574.9,-183924.18304,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,625.0,2.95,3.0,0.593,0.069,5764,0,1.64,1.66,-0.408,0.069,8637,0,99366.90000000001,822574.9,-124143.93888000006,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,626.0,2.35,2.37,0.523,0.074,5640,0,2.01,2.03,-0.478,0.074,8522,0,104798.79999999999,822574.9,-133556.95231999998,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,627.0,1.78,1.8,0.448,0.074,7107,0,2.46,2.49,-0.552,0.074,3846,0,81052.2,822574.9,151120.47936,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,628.0,1.3,1.33,0.371,0.073,8491,0,2.97,3.03,-0.629,0.074,1523,0,73254.5,822574.9,317591.97984000004,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,629.0,0.91,0.93,0.294,0.069,4860,0,3.57,3.62,-0.706,0.07,1116,0,41346.0,822574.9,161081.45280000003,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,630.0,0.59,0.61,0.22,0.062,11970,0,4.1,4.33,-0.781,0.062,1169,0,81461.79999999999,822574.9,419369.13088,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,631.0,0.36,0.37,0.154,0.052,5962,0,3.9,5.61,-0.848,0.052,261,0,32359.6,822574.9,185650.10048,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,632.0,0.2,0.21,0.099,0.04,4510,0,4.82,6.27,-0.903,0.039,238,0,18968.2,822574.9,107160.93632,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,633.0,0.1,0.11,0.058,0.027,6144,0,6.5,7.18,-0.941,0.024,128,0,16896.0,822574.9,101961.89184000001,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,634.0,0.05,0.06,0.034,0.018,4423,0,6.79,9.38,-0.961,0.01,6,0,7967.4,822574.9,49819.89696,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,635.0,0.02,0.03,0.017,0.01,3759,0,6.96,10.36,-1.0,0.0,65,0,3759.0000000000005,822574.9,23540.3616,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,636.0,0.01,0.02,0.01,0.007,5889,0,7.97,11.36,-1.0,0.0,6,0,4122.3,822574.9,25815.491520000003,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,637.0,0.14,0.15,0.004,0.003,4734,0,8.98,12.36,-1.0,0.0,5,0,1420.2,822574.9,8893.860480000001,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,638.0,0.01,0.02,0.009,0.005,4223,0,9.93,13.36,-1.0,0.0,5,0,2111.5,822574.9,13223.0576,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,639.0,0.04,0.05,0.004,0.002,3316,0,10.95,14.36,-1.0,0.0,2,0,663.2,822574.9,4153.22368,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,640.0,0.02,0.03,0.003,0.002,17409,0,11.93,15.36,-1.0,0.0,0,0,3481.7999999999997,822574.9,21804.424320000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,641.0,0.01,0.02,0.003,0.002,1395,0,12.91,16.36,-1.0,0.0,0,0,279.0,822574.9,1747.2096,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,642.0,0.01,0.02,0.003,0.002,2177,0,13.93,17.36,-1.0,0.0,0,0,435.40000000000003,822574.9,2726.64896,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,643.0,0.03,0.04,0.003,0.001,1508,0,14.91,18.36,-1.0,0.0,0,0,150.8,822574.9,944.3699200000001,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,644.0,0.02,0.03,0.003,0.001,502,0,15.93,19.36,-1.0,0.0,0,0,50.2,822574.9,314.37248000000005,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,645.0,0.01,0.02,0.003,0.001,275,0,16.95,20.36,-1.0,0.0,0,0,27.500000000000004,822574.9,172.21600000000004,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,646.0,0.01,0.02,0.002,0.001,331,0,17.94,21.36,-1.0,0.0,0,0,33.1,822574.9,207.28544000000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,647.0,0.01,0.02,0.002,0.001,1668,0,18.89,22.36,-1.0,0.0,1,0,166.79999999999998,822574.9,1044.5683199999999,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,648.0,0.01,0.02,0.002,0.001,150,0,19.94,23.36,-1.0,0.0,0,0,15.0,822574.9,93.936,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,649.0,0.01,0.02,0.002,0.001,282,0,20.91,24.36,-1.0,0.0,0,0,28.200000000000003,822574.9,176.59968,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,650.0,0.01,0.02,0.002,0.001,220,0,21.89,25.36,-1.0,0.0,0,0,22.0,822574.9,137.77280000000002,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,0,22.94,26.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.94,27.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.91,28.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,654.0,0.0,0.01,0.002,0.001,4,0,25.94,29.36,-1.0,0.0,0,0,0.4,822574.9,2.50496,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,655.0,0.01,0.02,0.002,0.001,200,0,26.89,30.36,-1.0,0.0,0,0,20.0,822574.9,125.24799999999999,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.94,31.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,660.0,0.01,0.02,0.002,0.0,754,0,31.91,35.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,665.0,0.01,0.02,0.001,0.0,825,0,36.9,40.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,670.0,0.01,0.02,0.001,0.0,26,0,41.89,45.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,675.0,0.01,0.02,0.001,0.0,392,0,46.89,50.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,680.0,0.01,0.02,0.001,0.0,50,0,51.91,55.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,685.0,0.01,0.02,0.001,0.0,10,0,56.9,60.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,690.0,0.01,0.02,0.001,0.0,100,0,61.89,65.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,695.0,0.01,0.02,0.001,0.0,0,0,66.74,70.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,700.0,0.01,0.02,0.001,0.0,0,0,71.74,75.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,705.0,0.01,0.02,0.001,0.0,0,0,76.9,80.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,710.0,0.01,0.02,0.001,0.0,102,0,81.9,85.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,91.91,95.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:27.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,500.0,124.67,128.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,505.0,119.67,123.15,1.0,0.0,0,0,0.01,0.03,0.0,0.0,304,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,510.0,114.67,118.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,316,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,515.0,109.67,113.09,1.0,0.0,0,0,0.01,0.02,0.0,0.0,187,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,520.0,104.67,108.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,282,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,525.0,99.67,103.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,189,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,530.0,94.67,98.16,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,535.0,89.67,93.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,540.0,84.67,88.16,0.999,0.0,81,0,0.01,0.02,-0.001,0.0,23,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,545.0,79.67,83.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,550.0,74.68,78.15,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,275,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,555.0,69.68,73.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,259,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,560.0,64.68,68.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3185,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,565.0,59.68,63.14,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1032,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,570.0,54.68,58.18,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,477,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,575.0,49.68,53.18,0.997,0.0,13,0,0.01,0.02,-0.003,0.0,1045,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,580.0,44.69,48.2,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,716,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,585.0,39.69,43.19,0.997,0.001,388,0,0.01,0.02,-0.003,0.001,1975,0,236.3,822574.9,-993.8428800000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,590.0,34.7,38.21,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,390,0,43.5,822574.9,-216.0528,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,591.0,33.7,37.18,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,654,0,69.4,822574.9,-384.51135999999997,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,592.0,32.7,36.19,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,535,0,54.0,822574.9,-331.90720000000005,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,593.0,31.7,35.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,841,0,85.0,822574.9,-521.03168,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,594.0,30.71,34.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,6522,0,653.1,822574.9,-4078.7011199999997,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,595.0,29.71,33.13,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,4061,0,409.8,822574.9,-2519.98976,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,596.0,28.71,32.2,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,441,0,44.2,822574.9,-275.54560000000004,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,597.0,27.71,31.17,0.992,0.002,27,0,0.03,0.04,-0.008,0.002,455,0,96.4,822574.9,-536.0614400000001,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,598.0,26.71,30.18,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,707,0,141.6,822574.9,-884.2508799999999,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,599.0,25.72,28.97,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,1407,0,283.8,822574.9,-1747.2096,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,600.0,24.72,28.14,0.991,0.002,38,0,0.03,0.04,-0.009,0.002,5528,0,1113.2,822574.9,-6876.1152,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,601.0,23.72,27.19,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,605,0,121.8,822574.9,-752.7404799999999,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,602.0,23.34,26.17,0.988,0.003,42,0,0.04,0.05,-0.012,0.003,2088,0,639.0,822574.9,-3843.8611199999996,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,603.0,21.73,25.21,0.988,0.003,16,0,0.04,0.05,-0.012,0.003,1305,0,396.3,822574.9,-2421.67008,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,604.0,21.36,24.22,0.987,0.003,10,0,0.04,0.05,-0.013,0.003,792,0,240.59999999999997,822574.9,-1469.1590400000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,605.0,20.37,23.26,0.985,0.004,101,0,0.05,0.06,-0.015,0.004,1284,0,554.0,822574.9,-2963.3676800000003,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,606.0,19.37,22.24,0.984,0.004,30,0,0.05,0.06,-0.016,0.004,1055,0,434.0,822574.9,-2567.584,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,607.0,18.38,21.22,0.981,0.005,25,0,0.06,0.07,-0.019,0.005,2134,0,1079.5,822574.9,-6603.7008,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,608.0,17.4,20.25,0.978,0.006,28,0,0.07,0.08,-0.022,0.006,3668,0,2217.6,822574.9,-13677.0816,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,609.0,16.63,19.28,0.977,0.006,1,0,0.07,0.08,-0.023,0.006,576,0,346.2,822574.9,-2160.5280000000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,610.0,15.4,18.3,0.972,0.007,89,0,0.09,0.1,-0.028,0.007,2270,0,1651.3000000000002,822574.9,-9560.80608,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,611.0,14.39,16.79,0.968,0.009,41,0,0.1,0.11,-0.032,0.009,1542,0,1424.6999999999998,822574.9,-8459.87616,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,612.0,13.41,15.81,0.962,0.01,49,0,0.12,0.13,-0.038,0.01,2388,0,2436.9999999999995,822574.9,-14647.753600000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,613.0,12.45,14.83,0.956,0.012,67,0,0.14,0.15,-0.044,0.012,2633,0,3240.0,822574.9,-19283.182080000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,614.0,11.47,13.86,0.947,0.014,155,0,0.17,0.18,-0.053,0.014,1736,0,2647.4000000000005,822574.9,-13861.196160000001,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,615.0,10.52,12.9,0.935,0.017,240,0,0.21,0.22,-0.065,0.017,4753,0,8488.1,822574.9,-48045.759040000004,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,616.0,9.56,11.94,0.923,0.02,154,0,0.25,0.26,-0.077,0.02,3013,0,6334.0,822574.9,-35808.4032,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,617.0,8.56,10.88,0.906,0.024,207,0,0.31,0.32,-0.094,0.024,5623,0,13991.999999999998,822574.9,-81401.18016,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,618.0,7.63,10.07,0.886,0.028,178,0,0.38,0.39,-0.114,0.028,3287,0,9702.0,822574.9,-54515.444480000006,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,619.0,6.75,9.15,0.862,0.033,476,0,0.47,0.48,-0.138,0.033,3083,0,11744.7,822574.9,-53876.05344,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,620.0,6.3,7.93,0.835,0.038,1656,0,0.57,0.58,-0.165,0.038,5181,0,25980.6,822574.9,-83884.84799999998,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,621.0,5.92,6.31,0.8,0.044,570,0,0.71,0.72,-0.2,0.044,4551,0,22532.4,822574.9,-109694.70336,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,622.0,4.66,5.39,0.759,0.051,833,0,0.87,0.89,-0.241,0.051,4221,0,25775.399999999998,822574.9,-108206.75712,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,623.0,4.4,4.51,0.711,0.057,1614,0,1.08,1.1,-0.289,0.057,5356,0,39729.0,822574.9,-133573.23456000004,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,624.0,3.63,3.69,0.655,0.064,2657,0,1.33,1.35,-0.345,0.064,7246,0,63379.200000000004,822574.9,-183924.18304,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,625.0,2.95,3.0,0.593,0.069,5764,0,1.64,1.66,-0.408,0.069,8637,0,99366.90000000001,822574.9,-124143.93888000006,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,626.0,2.35,2.37,0.523,0.074,5640,0,2.01,2.03,-0.478,0.074,8522,0,104798.79999999999,822574.9,-133556.95231999998,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,627.0,1.78,1.8,0.448,0.074,7107,0,2.46,2.49,-0.552,0.074,3846,0,81052.2,822574.9,151120.47936,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,628.0,1.3,1.33,0.371,0.073,8491,0,2.97,3.03,-0.629,0.074,1523,0,73254.5,822574.9,317591.97984000004,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,629.0,0.91,0.93,0.294,0.069,4860,0,3.57,3.62,-0.706,0.07,1116,0,41346.0,822574.9,161081.45280000003,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,630.0,0.59,0.61,0.22,0.062,11970,0,4.1,4.33,-0.781,0.062,1169,0,81461.79999999999,822574.9,419369.13088,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,631.0,0.36,0.37,0.154,0.052,5962,0,3.9,5.61,-0.848,0.052,261,0,32359.6,822574.9,185650.10048,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,632.0,0.2,0.21,0.099,0.04,4510,0,4.82,6.27,-0.903,0.039,238,0,18968.2,822574.9,107160.93632,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,633.0,0.1,0.11,0.058,0.027,6144,0,6.5,7.18,-0.941,0.024,128,0,16896.0,822574.9,101961.89184000001,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,634.0,0.05,0.06,0.034,0.018,4423,0,6.79,9.38,-0.961,0.01,6,0,7967.4,822574.9,49819.89696,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,635.0,0.02,0.03,0.017,0.01,3759,0,6.96,10.36,-1.0,0.0,65,0,3759.0000000000005,822574.9,23540.3616,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,636.0,0.01,0.02,0.01,0.007,5889,0,7.97,11.36,-1.0,0.0,6,0,4122.3,822574.9,25815.491520000003,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,637.0,0.14,0.15,0.004,0.003,4734,0,8.98,12.36,-1.0,0.0,5,0,1420.2,822574.9,8893.860480000001,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,638.0,0.01,0.02,0.009,0.005,4223,0,9.93,13.36,-1.0,0.0,5,0,2111.5,822574.9,13223.0576,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,639.0,0.04,0.05,0.004,0.002,3316,0,10.95,14.36,-1.0,0.0,2,0,663.2,822574.9,4153.22368,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,640.0,0.02,0.03,0.003,0.002,17409,0,11.93,15.36,-1.0,0.0,0,0,3481.7999999999997,822574.9,21804.424320000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,641.0,0.01,0.02,0.003,0.002,1395,0,12.91,16.36,-1.0,0.0,0,0,279.0,822574.9,1747.2096,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,642.0,0.01,0.02,0.003,0.002,2177,0,13.93,17.36,-1.0,0.0,0,0,435.40000000000003,822574.9,2726.64896,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,643.0,0.03,0.04,0.003,0.001,1508,0,14.91,18.36,-1.0,0.0,0,0,150.8,822574.9,944.3699200000001,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,644.0,0.02,0.03,0.003,0.001,502,0,15.93,19.36,-1.0,0.0,0,0,50.2,822574.9,314.37248000000005,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,645.0,0.01,0.02,0.003,0.001,275,0,16.95,20.36,-1.0,0.0,0,0,27.500000000000004,822574.9,172.21600000000004,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,646.0,0.01,0.02,0.002,0.001,331,0,17.94,21.36,-1.0,0.0,0,0,33.1,822574.9,207.28544000000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,647.0,0.01,0.02,0.002,0.001,1668,0,18.89,22.36,-1.0,0.0,1,0,166.79999999999998,822574.9,1044.5683199999999,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,648.0,0.01,0.02,0.002,0.001,150,0,19.94,23.36,-1.0,0.0,0,0,15.0,822574.9,93.936,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,649.0,0.01,0.02,0.002,0.001,282,0,20.91,24.36,-1.0,0.0,0,0,28.200000000000003,822574.9,176.59968,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,650.0,0.01,0.02,0.002,0.001,220,0,21.89,25.36,-1.0,0.0,0,0,22.0,822574.9,137.77280000000002,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,0,22.94,26.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.94,27.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.91,28.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,654.0,0.0,0.01,0.002,0.001,4,0,25.94,29.36,-1.0,0.0,0,0,0.4,822574.9,2.50496,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,655.0,0.01,0.02,0.002,0.001,200,0,26.89,30.36,-1.0,0.0,0,0,20.0,822574.9,125.24799999999999,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.94,31.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,660.0,0.01,0.02,0.002,0.0,754,0,31.91,35.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,665.0,0.01,0.02,0.001,0.0,825,0,36.9,40.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,670.0,0.01,0.02,0.001,0.0,26,0,41.89,45.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,675.0,0.01,0.02,0.001,0.0,392,0,46.89,50.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,680.0,0.01,0.02,0.001,0.0,50,0,51.91,55.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,685.0,0.01,0.02,0.001,0.0,10,0,56.9,60.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,690.0,0.01,0.02,0.001,0.0,100,0,61.89,65.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,695.0,0.01,0.02,0.001,0.0,0,0,66.74,70.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,700.0,0.01,0.02,0.001,0.0,0,0,71.74,75.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,705.0,0.01,0.02,0.001,0.0,0,0,76.9,80.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,710.0,0.01,0.02,0.001,0.0,102,0,81.9,85.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,91.91,95.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:39.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,500.0,124.67,128.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,505.0,119.67,123.15,1.0,0.0,0,0,0.01,0.03,0.0,0.0,304,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,510.0,114.67,118.11,1.0,0.0,0,0,0.01,0.02,0.0,0.0,316,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,515.0,109.67,113.09,1.0,0.0,0,0,0.01,0.02,0.0,0.0,187,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,520.0,104.67,108.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,282,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,525.0,99.67,103.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,189,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,530.0,94.67,98.16,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,535.0,89.67,93.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,122,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,540.0,84.67,88.16,0.999,0.0,81,0,0.01,0.02,-0.001,0.0,23,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,545.0,79.67,83.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,154,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,550.0,74.68,78.15,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,275,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,555.0,69.68,73.13,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,259,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,560.0,64.68,68.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,3185,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,565.0,59.68,63.14,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1032,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,570.0,54.68,58.18,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,477,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,575.0,49.68,53.18,0.997,0.0,13,0,0.01,0.02,-0.003,0.0,1045,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,580.0,44.69,48.2,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,716,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,585.0,39.69,43.19,0.997,0.001,388,0,0.01,0.02,-0.003,0.001,1975,0,236.3,822574.9,-993.8428800000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,590.0,34.7,38.21,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,390,0,43.5,822574.9,-216.0528,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,591.0,33.7,37.18,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,654,0,69.4,822574.9,-384.51135999999997,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,592.0,32.7,36.19,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,535,0,54.0,822574.9,-331.90720000000005,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,593.0,31.7,35.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,841,0,85.0,822574.9,-521.03168,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,594.0,30.71,34.16,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,6522,0,653.1,822574.9,-4078.7011199999997,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,595.0,29.71,33.13,0.994,0.001,37,0,0.02,0.03,-0.006,0.001,4061,0,409.8,822574.9,-2519.98976,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,596.0,28.71,32.2,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,441,0,44.2,822574.9,-275.54560000000004,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,597.0,27.71,31.17,0.992,0.002,27,0,0.03,0.04,-0.008,0.002,455,0,96.4,822574.9,-536.0614400000001,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,598.0,26.71,30.18,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,707,0,141.6,822574.9,-884.2508799999999,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,599.0,25.72,28.97,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,1407,0,283.8,822574.9,-1747.2096,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,600.0,24.72,28.14,0.991,0.002,38,0,0.03,0.04,-0.009,0.002,5528,0,1113.2,822574.9,-6876.1152,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,601.0,23.72,27.19,0.991,0.002,4,0,0.03,0.04,-0.009,0.002,605,0,121.8,822574.9,-752.7404799999999,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,602.0,23.34,26.17,0.988,0.003,42,0,0.04,0.05,-0.012,0.003,2088,0,639.0,822574.9,-3843.8611199999996,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,603.0,21.73,25.21,0.988,0.003,16,0,0.04,0.05,-0.012,0.003,1305,0,396.3,822574.9,-2421.67008,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,604.0,21.36,24.22,0.987,0.003,10,0,0.04,0.05,-0.013,0.003,792,0,240.59999999999997,822574.9,-1469.1590400000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,605.0,20.37,23.26,0.985,0.004,101,0,0.05,0.06,-0.015,0.004,1284,0,554.0,822574.9,-2963.3676800000003,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,606.0,19.37,22.24,0.984,0.004,30,0,0.05,0.06,-0.016,0.004,1055,0,434.0,822574.9,-2567.584,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,607.0,18.38,21.22,0.981,0.005,25,0,0.06,0.07,-0.019,0.005,2134,0,1079.5,822574.9,-6603.7008,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,608.0,17.4,20.25,0.978,0.006,28,0,0.07,0.08,-0.022,0.006,3668,0,2217.6,822574.9,-13677.0816,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,609.0,16.63,19.28,0.977,0.006,1,0,0.07,0.08,-0.023,0.006,576,0,346.2,822574.9,-2160.5280000000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,610.0,15.4,18.3,0.972,0.007,89,0,0.09,0.1,-0.028,0.007,2270,0,1651.3000000000002,822574.9,-9560.80608,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,611.0,14.39,16.79,0.968,0.009,41,0,0.1,0.11,-0.032,0.009,1542,0,1424.6999999999998,822574.9,-8459.87616,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,612.0,13.41,15.81,0.962,0.01,49,0,0.12,0.13,-0.038,0.01,2388,0,2436.9999999999995,822574.9,-14647.753600000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,613.0,12.45,14.83,0.956,0.012,67,0,0.14,0.15,-0.044,0.012,2633,0,3240.0,822574.9,-19283.182080000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,614.0,11.47,13.86,0.947,0.014,155,0,0.17,0.18,-0.053,0.014,1736,0,2647.4000000000005,822574.9,-13861.196160000001,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,615.0,10.52,12.9,0.935,0.017,240,0,0.21,0.22,-0.065,0.017,4753,0,8488.1,822574.9,-48045.759040000004,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,616.0,9.56,11.94,0.923,0.02,154,0,0.25,0.26,-0.077,0.02,3013,0,6334.0,822574.9,-35808.4032,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,617.0,8.56,10.88,0.906,0.024,207,0,0.31,0.32,-0.094,0.024,5623,0,13991.999999999998,822574.9,-81401.18016,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,618.0,7.63,10.07,0.886,0.028,178,0,0.38,0.39,-0.114,0.028,3287,0,9702.0,822574.9,-54515.444480000006,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,619.0,6.75,9.15,0.862,0.033,476,0,0.47,0.48,-0.138,0.033,3083,0,11744.7,822574.9,-53876.05344,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,620.0,6.3,7.93,0.835,0.038,1656,0,0.57,0.58,-0.165,0.038,5181,0,25980.6,822574.9,-83884.84799999998,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,621.0,5.92,6.31,0.8,0.044,570,0,0.71,0.72,-0.2,0.044,4551,0,22532.4,822574.9,-109694.70336,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,622.0,4.66,5.39,0.759,0.051,833,0,0.87,0.89,-0.241,0.051,4221,0,25775.399999999998,822574.9,-108206.75712,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,623.0,4.4,4.51,0.711,0.057,1614,0,1.08,1.1,-0.289,0.057,5356,0,39729.0,822574.9,-133573.23456000004,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,624.0,3.63,3.69,0.655,0.064,2657,0,1.33,1.35,-0.345,0.064,7246,0,63379.200000000004,822574.9,-183924.18304,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,625.0,2.95,3.0,0.593,0.069,5764,0,1.64,1.66,-0.408,0.069,8637,0,99366.90000000001,822574.9,-124143.93888000006,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,626.0,2.35,2.37,0.523,0.074,5640,0,2.01,2.03,-0.478,0.074,8522,0,104798.79999999999,822574.9,-133556.95231999998,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,627.0,1.78,1.8,0.448,0.074,7107,0,2.46,2.49,-0.552,0.074,3846,0,81052.2,822574.9,151120.47936,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,628.0,1.3,1.33,0.371,0.073,8491,0,2.97,3.03,-0.629,0.074,1523,0,73254.5,822574.9,317591.97984000004,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,629.0,0.91,0.93,0.294,0.069,4860,0,3.57,3.62,-0.706,0.07,1116,0,41346.0,822574.9,161081.45280000003,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,630.0,0.59,0.61,0.22,0.062,11970,0,4.1,4.33,-0.781,0.062,1169,0,81461.79999999999,822574.9,419369.13088,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,631.0,0.36,0.37,0.154,0.052,5962,0,3.9,5.61,-0.848,0.052,261,0,32359.6,822574.9,185650.10048,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,632.0,0.2,0.21,0.099,0.04,4510,0,4.82,6.27,-0.903,0.039,238,0,18968.2,822574.9,107160.93632,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,633.0,0.1,0.11,0.058,0.027,6144,0,6.5,7.18,-0.941,0.024,128,0,16896.0,822574.9,101961.89184000001,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,634.0,0.05,0.06,0.034,0.018,4423,0,6.79,9.38,-0.961,0.01,6,0,7967.4,822574.9,49819.89696,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,635.0,0.02,0.03,0.017,0.01,3759,0,6.96,10.36,-1.0,0.0,65,0,3759.0000000000005,822574.9,23540.3616,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,636.0,0.01,0.02,0.01,0.007,5889,0,7.97,11.36,-1.0,0.0,6,0,4122.3,822574.9,25815.491520000003,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,637.0,0.14,0.15,0.004,0.003,4734,0,8.98,12.36,-1.0,0.0,5,0,1420.2,822574.9,8893.860480000001,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,638.0,0.01,0.02,0.009,0.005,4223,0,9.93,13.36,-1.0,0.0,5,0,2111.5,822574.9,13223.0576,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,639.0,0.04,0.05,0.004,0.002,3316,0,10.95,14.36,-1.0,0.0,2,0,663.2,822574.9,4153.22368,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,640.0,0.02,0.03,0.003,0.002,17409,0,11.93,15.36,-1.0,0.0,0,0,3481.7999999999997,822574.9,21804.424320000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,641.0,0.01,0.02,0.003,0.002,1395,0,12.91,16.36,-1.0,0.0,0,0,279.0,822574.9,1747.2096,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,642.0,0.01,0.02,0.003,0.002,2177,0,13.93,17.36,-1.0,0.0,0,0,435.40000000000003,822574.9,2726.64896,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,643.0,0.03,0.04,0.003,0.001,1508,0,14.91,18.36,-1.0,0.0,0,0,150.8,822574.9,944.3699200000001,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,644.0,0.02,0.03,0.003,0.001,502,0,15.93,19.36,-1.0,0.0,0,0,50.2,822574.9,314.37248000000005,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,645.0,0.01,0.02,0.003,0.001,275,0,16.95,20.36,-1.0,0.0,0,0,27.500000000000004,822574.9,172.21600000000004,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,646.0,0.01,0.02,0.002,0.001,331,0,17.94,21.36,-1.0,0.0,0,0,33.1,822574.9,207.28544000000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,647.0,0.01,0.02,0.002,0.001,1668,0,18.89,22.36,-1.0,0.0,1,0,166.79999999999998,822574.9,1044.5683199999999,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,648.0,0.01,0.02,0.002,0.001,150,0,19.94,23.36,-1.0,0.0,0,0,15.0,822574.9,93.936,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,649.0,0.01,0.02,0.002,0.001,282,0,20.91,24.36,-1.0,0.0,0,0,28.200000000000003,822574.9,176.59968,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,650.0,0.01,0.02,0.002,0.001,220,0,21.89,25.36,-1.0,0.0,0,0,22.0,822574.9,137.77280000000002,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,0,22.94,26.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.94,27.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.91,28.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,654.0,0.0,0.01,0.002,0.001,4,0,25.94,29.36,-1.0,0.0,0,0,0.4,822574.9,2.50496,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,655.0,0.01,0.02,0.002,0.001,200,0,26.89,30.36,-1.0,0.0,0,0,20.0,822574.9,125.24799999999999,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.94,31.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,660.0,0.01,0.02,0.002,0.0,754,0,31.91,35.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,665.0,0.01,0.02,0.001,0.0,825,0,36.9,40.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,670.0,0.01,0.02,0.001,0.0,26,0,41.89,45.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,675.0,0.01,0.02,0.001,0.0,392,0,46.89,50.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,680.0,0.01,0.02,0.001,0.0,50,0,51.91,55.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,685.0,0.01,0.02,0.001,0.0,10,0,56.9,60.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,690.0,0.01,0.02,0.001,0.0,100,0,61.89,65.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,695.0,0.01,0.02,0.001,0.0,0,0,66.74,70.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,700.0,0.01,0.02,0.001,0.0,0,0,71.74,75.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,705.0,0.01,0.02,0.001,0.0,0,0,76.9,80.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,710.0,0.01,0.02,0.001,0.0,102,0,81.9,85.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,91.91,95.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:29:51.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.36,-1.0,0.0,0,0,0.0,822574.9,0.0,326609.8358399999]
["2026-01-14T09:30:04.000000000",621.81,500.0,120.18,123.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,505.0,115.18,118.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,510.0,110.18,113.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,515.0,105.18,108.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,187,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,520.0,100.18,103.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,525.0,95.18,98.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,530.0,90.18,93.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,535.0,85.18,88.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,540.0,80.18,83.91,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,545.0,75.18,78.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,550.0,70.18,73.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,555.0,65.18,68.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,560.0,60.5,63.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,565.0,55.18,58.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1032,10,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,570.0,50.19,53.92,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,477,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,575.0,45.19,48.92,0.997,0.0,13,0,0.0,0.01,-0.003,0.0,1045,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,580.0,40.19,43.92,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,716,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,585.0,35.19,38.92,0.997,0.001,388,0,0.0,0.01,-0.003,0.001,1975,10,236.3,822574.9,-986.8124700000001,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,590.0,30.19,33.92,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,390,0,43.5,822574.9,-214.52445,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,591.0,29.19,32.92,0.995,0.001,40,0,0.0,0.01,-0.005,0.001,654,0,69.4,822574.9,-381.79134,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,592.0,28.19,31.92,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,535,3,54.0,822574.9,-329.5593,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,593.0,27.19,30.92,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,841,0,85.0,822574.9,-517.34592,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,594.0,26.19,29.92,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,6522,0,653.1,822574.9,-4049.8485299999998,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,595.0,25.19,28.93,0.994,0.001,37,0,0.01,0.02,-0.006,0.001,4061,0,409.8,822574.9,-2502.16344,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,596.0,24.19,27.93,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,441,0,44.2,822574.9,-273.5964,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,597.0,22.87,26.93,0.992,0.002,27,0,0.01,0.02,-0.008,0.002,455,0,96.4,822574.9,-532.26936,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,598.0,21.87,25.93,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,707,0,141.6,822574.9,-877.9957199999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,599.0,20.87,24.93,0.991,0.002,12,0,0.01,0.02,-0.009,0.002,1407,0,283.8,822574.9,-1734.8499,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,600.0,20.19,23.92,0.991,0.002,38,1,0.01,0.03,-0.009,0.002,5528,0,1113.2,822574.9,-6827.473799999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,601.0,18.88,22.94,0.991,0.002,4,0,0.02,0.03,-0.009,0.002,605,0,121.8,822574.9,-747.4156199999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,602.0,17.88,21.94,0.988,0.003,42,0,0.02,0.03,-0.012,0.003,2088,0,639.0,822574.9,-3816.6697799999997,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,603.0,16.88,20.94,0.988,0.003,16,0,0.02,0.03,-0.012,0.003,1305,0,396.3,822574.9,-2404.5392699999998,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,604.0,15.89,19.95,0.987,0.003,10,0,0.03,0.04,-0.013,0.003,792,0,240.59999999999997,822574.9,-1458.7662599999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,605.0,15.22,18.96,0.985,0.004,101,0,0.04,0.05,-0.015,0.004,1284,0,554.0,822574.9,-2942.4049200000004,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,606.0,13.91,17.97,0.984,0.004,30,0,0.05,0.06,-0.016,0.004,1055,0,434.0,822574.9,-2549.4209999999994,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,607.0,12.92,16.98,0.981,0.005,25,0,0.06,0.07,-0.019,0.005,2134,0,1079.5,822574.9,-6556.986449999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,608.0,11.93,15.99,0.978,0.006,28,0,0.08,0.09,-0.022,0.006,3668,0,2217.6,822574.9,-13580.330399999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,609.0,10.95,15.01,0.977,0.006,1,0,0.09,0.11,-0.023,0.006,576,0,346.2,822574.9,-2145.2445,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,610.0,9.97,14.04,0.972,0.007,89,0,0.12,0.13,-0.028,0.007,2270,19,1651.3000000000002,822574.9,-9493.17327,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,611.0,9.0,13.07,0.968,0.009,41,0,0.15,0.16,-0.032,0.009,1542,0,1424.6999999999998,822574.9,-8400.031289999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,612.0,8.35,12.12,0.962,0.01,49,0,0.19,0.21,-0.038,0.01,2388,2,2436.9999999999995,822574.9,-14544.1359,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,613.0,7.4,11.17,0.956,0.012,67,0,0.25,0.27,-0.044,0.012,2633,27,3240.0,822574.9,-19146.77352,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,614.0,6.46,10.24,0.947,0.014,155,0,0.32,0.34,-0.053,0.014,1736,3,2647.4000000000005,822574.9,-13763.14254,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,615.0,7.12,7.36,0.935,0.017,240,0,0.42,0.44,-0.065,0.017,4753,65,8488.1,822574.9,-47705.885010000005,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,616.0,6.24,6.43,0.923,0.02,154,0,0.54,0.56,-0.077,0.02,3013,8,6334.0,822574.9,-35555.095799999996,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,617.0,5.4,5.58,0.906,0.024,207,0,0.69,0.72,-0.094,0.024,5623,14,13991.999999999998,822574.9,-80825.35104000001,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,618.0,4.6,4.75,0.886,0.028,178,3,0.88,0.92,-0.114,0.028,3287,21,9702.0,822574.9,-54129.80411999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,619.0,3.87,3.98,0.862,0.033,476,0,1.12,1.16,-0.138,0.033,3083,13,11744.7,822574.9,-53494.936109999995,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,620.0,3.18,3.27,0.835,0.038,1656,21,1.42,1.46,-0.165,0.038,5181,113,25980.6,822574.9,-83291.44949999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,621.0,2.54,2.61,0.8,0.044,570,12,1.79,1.82,-0.2,0.044,4551,495,22532.4,822574.9,-108918.72683999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,622.0,2.0,2.03,0.759,0.051,833,25,2.2,2.23,-0.241,0.051,4221,333,25775.399999999998,822574.9,-107441.30627999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,623.0,1.48,1.54,0.711,0.057,1614,31,2.68,2.78,-0.289,0.057,5356,36,39729.0,822574.9,-132628.34214000002,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,624.0,1.08,1.12,0.655,0.064,2657,21,3.28,3.34,-0.345,0.064,7246,113,63379.200000000004,822574.9,-182623.10976,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,625.0,0.75,0.77,0.593,0.069,5764,79,3.92,4.0,-0.408,0.069,8637,67,99366.90000000001,822574.9,-123265.74897000004,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,626.0,0.5,0.53,0.523,0.074,5640,127,4.65,4.8,-0.478,0.074,8522,22,104798.79999999999,822574.9,-132612.17507999996,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,627.0,0.32,0.34,0.448,0.074,7107,10,5.45,5.64,-0.552,0.074,3846,26,81052.2,822574.9,150051.45833999998,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,628.0,0.2,0.21,0.371,0.073,8491,104,6.31,6.45,-0.629,0.074,1523,4,73254.5,822574.9,315345.34521,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,629.0,0.13,0.14,0.294,0.069,4860,40,5.21,7.52,-0.706,0.07,1116,0,41346.0,822574.9,159941.9682,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,630.0,0.08,0.09,0.22,0.062,11970,62,6.16,9.8,-0.781,0.062,1169,0,81461.79999999999,822574.9,416402.52822,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,631.0,0.05,0.06,0.154,0.052,5962,623,7.13,11.2,-0.848,0.052,261,0,32359.6,822574.9,184336.81811999998,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,632.0,0.03,0.04,0.099,0.04,4510,67,8.11,12.18,-0.903,0.039,238,0,18968.2,822574.9,106402.88358,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,633.0,0.02,0.03,0.058,0.027,6144,76,9.1,13.17,-0.941,0.024,128,0,16896.0,822574.9,101240.61695999998,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,634.0,0.01,0.02,0.034,0.018,4423,72,10.1,14.16,-0.961,0.01,6,0,7967.4,822574.9,49467.47273999998,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,635.0,0.01,0.01,0.017,0.01,3759,6,11.09,14.83,-1.0,0.0,65,0,3759.0000000000005,822574.9,23373.837900000002,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,636.0,0.01,0.02,0.01,0.007,5889,16,12.09,16.15,-1.0,0.0,6,0,4122.3,822574.9,25632.87363,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,637.0,0.0,0.01,0.004,0.003,4734,3,13.09,17.15,-1.0,0.0,5,0,1420.2,822574.9,8830.945619999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,638.0,0.0,0.01,0.009,0.005,4223,0,14.09,17.82,-1.0,0.0,5,0,2111.5,822574.9,13129.51815,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,639.0,0.0,0.01,0.004,0.002,3316,2,15.92,18.82,-1.0,0.0,2,1,663.2,822574.9,4123.84392,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,640.0,0.0,0.01,0.003,0.002,17409,0,16.09,19.82,-1.0,0.0,0,0,3481.7999999999997,822574.9,21650.180579999997,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,641.0,0.0,0.01,0.003,0.002,1395,0,17.09,20.82,-1.0,0.0,0,0,279.0,822574.9,1734.8499,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,642.0,0.0,0.01,0.003,0.002,2177,0,18.09,21.82,-1.0,0.0,0,0,435.40000000000003,822574.9,2707.36074,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,643.0,0.0,0.01,0.003,0.001,1508,0,19.08,22.82,-1.0,0.0,0,0,150.8,822574.9,937.68948,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,644.0,0.0,0.01,0.003,0.001,502,0,20.08,23.82,-1.0,0.0,0,0,50.2,822574.9,312.14862,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,645.0,0.0,0.01,0.003,0.001,275,0,21.08,24.82,-1.0,0.0,0,0,27.500000000000004,822574.9,170.99775000000002,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,646.0,0.0,0.01,0.002,0.001,331,0,22.08,25.82,-1.0,0.0,0,0,33.1,822574.9,205.81911,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,647.0,0.0,0.01,0.002,0.001,1668,0,23.08,26.82,-1.0,0.0,1,0,166.79999999999998,822574.9,1037.1790799999999,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,648.0,0.0,0.01,0.002,0.001,150,0,24.08,27.82,-1.0,0.0,0,0,15.0,822574.9,93.2715,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,649.0,0.0,0.01,0.002,0.001,282,0,25.08,28.82,-1.0,0.0,0,0,28.200000000000003,822574.9,175.35042,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,650.0,0.0,0.01,0.002,0.001,220,0,26.08,29.82,-1.0,0.0,0,0,22.0,822574.9,136.7982,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,651.0,0.0,0.01,0.002,0.001,0,0,27.08,31.14,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,652.0,0.0,0.01,0.002,0.001,0,0,28.08,32.19,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,653.0,0.0,0.01,0.002,0.001,0,0,29.08,33.14,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,654.0,0.0,0.01,0.002,0.001,4,0,30.08,34.14,-1.0,0.0,0,0,0.4,822574.9,2.48724,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,655.0,0.0,0.01,0.002,0.001,200,0,31.08,34.82,-1.0,0.0,0,0,20.0,822574.9,124.362,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,656.0,0.0,0.01,0.002,0.001,0,0,32.08,36.14,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,660.0,0.0,0.01,0.002,0.0,754,0,36.08,39.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,665.0,0.0,0.01,0.001,0.0,825,0,41.08,44.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,670.0,0.0,0.01,0.001,0.0,26,0,46.08,49.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,675.0,0.0,0.01,0.001,0.0,392,0,51.08,54.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,680.0,0.0,0.01,0.001,0.0,50,0,56.08,59.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,685.0,0.0,0.01,0.001,0.0,10,0,61.09,64.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,690.0,0.0,0.01,0.001,0.0,100,0,66.09,69.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,695.0,0.0,0.01,0.001,0.0,0,0,71.09,74.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,700.0,0.01,0.02,0.001,0.0,0,0,76.09,79.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,705.0,0.0,0.01,0.001,0.0,0,0,81.09,84.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,710.0,0.0,0.01,0.001,0.0,102,0,86.09,89.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,715.0,0.0,0.01,0.001,0.0,0,0,91.09,94.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,720.0,0.0,0.01,0.001,0.0,0,0,96.09,99.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,725.0,0.0,0.01,0.001,0.0,0,0,101.09,104.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:04.000000000",621.81,730.0,0.0,0.01,0.001,0.0,0,0,106.09,109.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324299.40920999966]
["2026-01-14T09:30:16.000000000",622.21,500.0,120.22,124.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,505.0,115.21,119.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,510.0,110.24,114.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,515.0,105.24,109.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,187,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,520.0,100.22,104.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,525.0,95.24,99.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,530.0,90.24,94.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,535.0,85.22,89.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,540.0,80.22,84.06,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,545.0,75.21,79.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,550.0,70.21,74.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,555.0,65.21,69.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,560.0,60.27,64.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,565.0,55.26,59.07,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1032,10,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,570.0,50.21,54.07,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,477,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,575.0,45.24,48.99,0.997,0.0,13,0,0.0,0.01,-0.003,0.0,1045,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,580.0,40.88,43.49,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,716,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,585.0,35.23,39.0,0.997,0.001,388,0,0.0,0.01,-0.003,0.001,1975,10,236.3,822574.9,-987.4472700000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,590.0,30.25,34.0,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,390,1,43.5,822574.9,-214.66245000000004,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,591.0,29.23,33.0,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,654,3,69.4,822574.9,-382.03694,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,592.0,28.23,32.0,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,535,3,54.0,822574.9,-329.77130000000005,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,593.0,27.24,31.0,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,841,3,85.0,822574.9,-517.67872,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,594.0,26.24,30.0,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,6522,0,653.1,822574.9,-4052.45373,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,595.0,25.24,29.01,0.994,0.001,37,0,0.01,0.02,-0.006,0.001,4061,0,409.8,822574.9,-2503.77304,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,596.0,24.24,28.01,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,441,0,44.2,822574.9,-273.7724,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,597.0,23.24,27.01,0.992,0.002,27,0,0.01,0.02,-0.008,0.002,455,0,96.4,822574.9,-532.61176,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,598.0,24.1,24.43,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,707,0,141.6,822574.9,-878.56052,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,599.0,23.11,23.43,0.991,0.002,12,0,0.01,0.02,-0.009,0.002,1407,0,283.8,822574.9,-1735.9659,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,600.0,22.11,22.43,0.991,0.002,38,1,0.01,0.02,-0.009,0.002,5528,1,1113.2,822574.9,-6831.8658000000005,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,601.0,21.11,21.44,0.991,0.002,4,0,0.02,0.03,-0.009,0.002,605,1,121.8,822574.9,-747.8964199999999,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,602.0,20.11,20.45,0.988,0.003,42,0,0.02,0.03,-0.012,0.003,2088,0,639.0,822574.9,-3819.1249800000005,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,603.0,19.12,19.44,0.988,0.003,16,0,0.02,0.03,-0.012,0.003,1305,1,396.3,822574.9,-2406.0860700000003,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,604.0,18.12,18.45,0.987,0.003,10,0,0.03,0.04,-0.013,0.003,792,0,240.59999999999997,822574.9,-1459.70466,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,605.0,17.13,17.45,0.985,0.004,101,0,0.03,0.05,-0.015,0.004,1284,0,554.0,822574.9,-2944.2977200000005,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,606.0,16.14,16.46,0.984,0.004,30,0,0.04,0.05,-0.016,0.004,1055,1,434.0,822574.9,-2551.0609999999997,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,607.0,15.15,15.47,0.981,0.005,25,0,0.05,0.06,-0.019,0.005,2134,0,1079.5,822574.9,-6561.204450000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,608.0,14.16,14.48,0.978,0.006,28,0,0.06,0.08,-0.022,0.006,3668,0,2217.6,822574.9,-13589.066400000002,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,609.0,13.18,13.5,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,576,4,346.2,822574.9,-2146.6245000000004,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,610.0,12.2,12.53,0.972,0.007,89,2,0.1,0.11,-0.028,0.007,2270,29,1651.3000000000002,822574.9,-9499.28007,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,611.0,11.23,11.54,0.968,0.009,41,0,0.12,0.14,-0.032,0.009,1542,8,1424.6999999999998,822574.9,-8405.43489,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,612.0,10.26,10.58,0.962,0.01,49,0,0.16,0.18,-0.038,0.01,2388,3,2436.9999999999995,822574.9,-14553.491900000003,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,613.0,9.31,9.62,0.956,0.012,67,0,0.21,0.22,-0.044,0.012,2633,83,3240.0,822574.9,-19159.090320000003,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,614.0,8.37,8.68,0.947,0.014,155,0,0.26,0.28,-0.053,0.014,1736,7,2647.4000000000005,822574.9,-13771.996140000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,615.0,7.45,7.72,0.935,0.017,240,0,0.34,0.37,-0.065,0.017,4753,73,8488.1,822574.9,-47736.57341000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,616.0,6.56,6.81,0.923,0.02,154,0,0.45,0.47,-0.077,0.02,3013,109,6334.0,822574.9,-35577.967800000006,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,617.0,5.71,5.93,0.906,0.024,207,0,0.58,0.61,-0.094,0.024,5623,53,13991.999999999998,822574.9,-80877.34464000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,618.0,4.91,5.1,0.886,0.028,178,3,0.75,0.78,-0.114,0.028,3287,110,9702.0,822574.9,-54164.62492000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,619.0,4.15,4.35,0.862,0.033,476,0,0.96,0.99,-0.138,0.033,3083,211,11744.7,822574.9,-53529.34851000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,620.0,3.45,3.55,0.835,0.038,1656,25,1.21,1.26,-0.165,0.038,5181,831,25980.6,822574.9,-83345.02949999999,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,621.0,2.8,2.88,0.8,0.044,570,79,1.54,1.57,-0.2,0.044,4551,1015,22532.4,822574.9,-108988.79243999999,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,622.0,2.19,2.25,0.759,0.051,833,365,1.93,1.96,-0.241,0.051,4221,734,25775.399999999998,822574.9,-107510.42148,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,623.0,1.66,1.71,0.711,0.057,1614,308,2.39,2.42,-0.289,0.057,5356,141,39729.0,822574.9,-132713.65974000003,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,624.0,1.21,1.26,0.655,0.064,2657,160,2.92,3.05,-0.345,0.064,7246,389,63379.200000000004,822574.9,-182740.58816000004,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,625.0,0.85,0.89,0.593,0.069,5764,222,3.52,3.71,-0.408,0.069,8637,287,99366.90000000001,822574.9,-123345.04377000006,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,626.0,0.57,0.59,0.523,0.074,5640,1399,4.2,4.38,-0.478,0.074,8522,6234,104798.79999999999,822574.9,-132697.48228,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,627.0,0.36,0.39,0.448,0.074,7107,351,4.98,5.19,-0.552,0.074,3846,39,81052.2,822574.9,150147.98394,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,628.0,0.23,0.24,0.371,0.073,8491,135,5.85,6.14,-0.629,0.074,1523,11,73254.5,822574.9,315548.20161000005,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,629.0,0.14,0.15,0.294,0.069,4860,105,6.74,7.05,-0.706,0.07,1116,35,41346.0,822574.9,160044.85620000004,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,630.0,0.09,0.1,0.22,0.062,11970,100,7.67,8.0,-0.781,0.062,1169,104,81461.79999999999,822574.9,416670.39302,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,631.0,0.05,0.06,0.154,0.052,5962,647,8.65,8.97,-0.848,0.052,261,0,32359.6,822574.9,184455.39892,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,632.0,0.03,0.04,0.099,0.04,4510,141,9.62,9.95,-0.903,0.039,238,0,18968.2,822574.9,106471.33078,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,633.0,0.02,0.03,0.058,0.027,6144,201,10.61,10.94,-0.941,0.024,128,0,16896.0,822574.9,101305.74336000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,634.0,0.01,0.02,0.034,0.018,4423,84,11.6,11.93,-0.961,0.01,6,0,7967.4,822574.9,49499.29433999999,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,635.0,0.01,0.01,0.017,0.01,3759,17,12.6,12.92,-1.0,0.0,65,50,3759.0000000000005,822574.9,23388.873900000006,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,636.0,0.01,0.02,0.01,0.007,5889,16,13.59,13.92,-1.0,0.0,6,0,4122.3,822574.9,25649.362830000002,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,637.0,0.0,0.01,0.004,0.003,4734,3,14.59,14.92,-1.0,0.0,5,0,1420.2,822574.9,8836.62642,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,638.0,0.0,0.01,0.009,0.005,4223,0,15.59,15.92,-1.0,0.0,5,2,2111.5,822574.9,13137.96415,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,639.0,0.0,0.01,0.004,0.002,3316,22,16.59,16.92,-1.0,0.0,2,2,663.2,822574.9,4126.496720000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,640.0,0.0,0.01,0.003,0.002,17409,0,17.59,17.91,-1.0,0.0,0,0,3481.7999999999997,822574.9,21664.10778,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,641.0,0.0,0.01,0.003,0.002,1395,0,18.59,18.91,-1.0,0.0,0,0,279.0,822574.9,1735.9659,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,642.0,0.0,0.01,0.003,0.002,2177,0,19.59,19.91,-1.0,0.0,0,0,435.40000000000003,822574.9,2709.102340000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,643.0,0.0,0.01,0.003,0.001,1508,0,20.59,20.91,-1.0,0.0,0,0,150.8,822574.9,938.2926800000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,644.0,0.0,0.01,0.003,0.001,502,0,21.59,21.91,-1.0,0.0,0,0,50.2,822574.9,312.34942,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,645.0,0.0,0.01,0.003,0.001,275,0,22.59,22.91,-1.0,0.0,0,0,27.500000000000004,822574.9,171.10775,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,646.0,0.0,0.01,0.002,0.001,331,0,23.59,23.91,-1.0,0.0,0,0,33.1,822574.9,205.95151,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,647.0,0.0,0.01,0.002,0.001,1668,0,23.52,26.13,-1.0,0.0,1,1,166.79999999999998,822574.9,1037.84628,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,648.0,0.0,0.01,0.002,0.001,150,0,24.52,27.13,-1.0,0.0,0,0,15.0,822574.9,93.33150000000002,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,649.0,0.0,0.01,0.002,0.001,282,0,25.52,28.13,-1.0,0.0,0,0,28.200000000000003,822574.9,175.46322000000004,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,650.0,0.0,0.01,0.002,0.001,220,0,26.52,29.13,-1.0,0.0,0,0,22.0,822574.9,136.8862,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,651.0,0.0,0.01,0.002,0.001,0,0,27.01,30.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,652.0,0.0,0.01,0.002,0.001,0,0,28.01,31.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,653.0,0.0,0.01,0.002,0.001,0,0,29.01,32.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,654.0,0.0,0.01,0.002,0.001,4,0,30.01,33.72,-1.0,0.0,0,0,0.4,822574.9,2.48884,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,655.0,0.0,0.01,0.002,0.001,200,0,31.52,34.13,-1.0,0.0,0,0,20.0,822574.9,124.44200000000001,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,656.0,0.0,0.01,0.002,0.001,0,0,32.01,35.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,660.0,0.0,0.01,0.002,0.0,754,0,36.01,39.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,665.0,0.0,0.01,0.001,0.0,825,0,41.01,44.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,670.0,0.0,0.01,0.001,0.0,26,0,46.01,49.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,675.0,0.0,0.01,0.001,0.0,392,0,51.52,54.13,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,680.0,0.0,0.01,0.001,0.0,50,0,55.94,59.72,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,685.0,0.0,0.01,0.001,0.0,10,0,60.94,64.79,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,690.0,0.0,0.01,0.001,0.0,100,0,65.94,69.79,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,695.0,0.0,0.01,0.001,0.0,0,0,70.81,74.76,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,700.0,0.01,0.02,0.001,0.0,0,0,75.92,79.79,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,705.0,0.0,0.01,0.001,0.0,0,0,80.92,84.76,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,710.0,0.0,0.01,0.001,0.0,102,0,85.92,89.76,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,715.0,0.0,0.01,0.001,0.0,0,0,90.94,94.76,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,720.0,0.0,0.01,0.001,0.0,0,0,95.94,99.79,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,725.0,0.0,0.01,0.001,0.0,0,0,100.94,104.79,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:16.000000000",622.21,730.0,0.0,0.01,0.001,0.0,0,0,105.94,109.78,-1.0,0.0,0,0,0.0,822574.9,0.0,324508.02560999995]
["2026-01-14T09:30:28.000000000",622.16,500.0,122.03,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,505.0,117.03,117.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,510.0,112.03,112.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,515.0,107.03,107.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,187,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,520.0,102.03,102.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,525.0,97.03,97.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,530.0,92.03,92.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,535.0,87.03,87.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,540.0,82.03,82.29,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,545.0,77.03,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,550.0,72.03,72.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,555.0,67.03,67.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,560.0,62.03,62.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,565.0,57.03,57.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1032,10,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,570.0,52.03,52.3,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,477,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,575.0,47.03,47.3,0.997,0.0,13,0,0.0,0.01,-0.003,0.0,1045,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,580.0,42.08,42.24,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,716,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,585.0,37.08,37.24,0.997,0.001,388,0,0.0,0.01,-0.003,0.001,1975,10,236.3,822574.9,-987.36792,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,590.0,32.09,32.24,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,390,1,43.5,822574.9,-214.64520000000002,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,591.0,31.07,31.24,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,654,3,69.4,822574.9,-382.00624,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,592.0,30.07,30.24,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,535,3,54.0,822574.9,-329.74479999999994,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,593.0,29.09,29.24,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,841,3,85.0,822574.9,-517.63712,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,594.0,28.09,28.24,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,6522,0,653.1,822574.9,-4052.1280799999995,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,595.0,27.09,27.25,0.994,0.001,37,0,0.01,0.02,-0.006,0.001,4061,0,409.8,822574.9,-2503.57184,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,596.0,26.08,26.25,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,441,0,44.2,822574.9,-273.75039999999996,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,597.0,25.09,25.25,0.992,0.002,27,0,0.01,0.02,-0.008,0.002,455,0,96.4,822574.9,-532.56896,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,598.0,24.09,24.25,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,707,0,141.6,822574.9,-878.4899199999999,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,599.0,23.07,23.25,0.991,0.002,12,0,0.01,0.02,-0.009,0.002,1407,0,283.8,822574.9,-1735.8264,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,600.0,22.1,22.25,0.991,0.002,38,1,0.01,0.02,-0.009,0.002,5528,1,1113.2,822574.9,-6831.3168,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,601.0,21.1,21.26,0.991,0.002,4,0,0.02,0.03,-0.009,0.002,605,1,121.8,822574.9,-747.8363199999999,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,602.0,20.1,20.26,0.988,0.003,42,0,0.02,0.03,-0.012,0.003,2088,0,639.0,822574.9,-3818.8180799999996,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,603.0,19.11,19.26,0.988,0.003,16,0,0.02,0.03,-0.012,0.003,1305,19,396.3,822574.9,-2405.89272,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,604.0,18.11,18.27,0.987,0.003,10,0,0.02,0.03,-0.013,0.003,792,0,240.59999999999997,822574.9,-1459.58736,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,605.0,17.12,17.27,0.985,0.004,101,0,0.03,0.04,-0.015,0.004,1284,0,554.0,822574.9,-2944.0611200000003,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,606.0,16.13,16.28,0.984,0.004,30,0,0.04,0.05,-0.016,0.004,1055,1,434.0,822574.9,-2550.8559999999993,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,607.0,15.14,15.29,0.981,0.005,25,0,0.05,0.06,-0.019,0.005,2134,0,1079.5,822574.9,-6560.6772,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,608.0,14.15,14.3,0.978,0.006,28,0,0.06,0.07,-0.022,0.006,3668,50,2217.6,822574.9,-13587.9744,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,609.0,13.16,13.32,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,576,7,346.2,822574.9,-2146.4519999999998,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,610.0,12.18,12.34,0.972,0.007,89,2,0.1,0.11,-0.028,0.007,2270,63,1651.3000000000002,822574.9,-9498.51672,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,611.0,11.21,11.37,0.968,0.009,41,0,0.12,0.14,-0.032,0.009,1542,8,1424.6999999999998,822574.9,-8404.75944,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,612.0,10.25,10.4,0.962,0.01,49,0,0.16,0.17,-0.038,0.01,2388,11,2436.9999999999995,822574.9,-14552.322400000001,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,613.0,9.3,9.44,0.956,0.012,67,0,0.21,0.22,-0.044,0.012,2633,138,3240.0,822574.9,-19157.550720000003,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,614.0,8.36,8.5,0.947,0.014,155,0,0.26,0.28,-0.053,0.014,1736,24,2647.4000000000005,822574.9,-13770.889439999999,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,615.0,7.42,7.57,0.935,0.017,240,0,0.34,0.36,-0.065,0.017,4753,79,8488.1,822574.9,-47732.73736,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,616.0,6.55,6.68,0.923,0.02,154,0,0.45,0.47,-0.077,0.02,3013,227,6334.0,822574.9,-35575.1088,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,617.0,5.68,5.81,0.906,0.024,207,0,0.59,0.61,-0.094,0.024,5623,77,13991.999999999998,822574.9,-80870.84544,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,618.0,4.87,4.98,0.886,0.028,178,4,0.76,0.79,-0.114,0.028,3287,161,9702.0,822574.9,-54160.27232,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,619.0,4.1,4.18,0.862,0.033,476,0,0.98,1.01,-0.138,0.033,3083,423,11744.7,822574.9,-53525.04696,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,620.0,3.38,3.44,0.835,0.038,1656,27,1.25,1.28,-0.165,0.038,5181,1244,25980.6,822574.9,-83338.33199999998,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,621.0,2.71,2.78,0.8,0.044,570,103,1.58,1.6,-0.2,0.044,4551,1300,22532.4,822574.9,-108980.03424,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,622.0,2.11,2.16,0.759,0.051,833,472,1.98,2.02,-0.241,0.051,4221,925,25775.399999999998,822574.9,-107501.78207999999,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,623.0,1.6,1.64,0.711,0.057,1614,535,2.45,2.5,-0.289,0.057,5356,271,39729.0,822574.9,-132702.99504000004,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,624.0,1.16,1.2,0.655,0.064,2657,611,2.98,3.09,-0.345,0.064,7246,421,63379.200000000004,822574.9,-182725.90336,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,625.0,0.81,0.85,0.593,0.069,5764,455,3.61,3.75,-0.408,0.069,8637,365,99366.90000000001,822574.9,-123335.13192000004,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,626.0,0.54,0.57,0.523,0.074,5640,1763,4.3,4.41,-0.478,0.074,8522,6242,104798.79999999999,822574.9,-132686.81887999998,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,627.0,0.35,0.36,0.448,0.074,7107,1067,5.14,5.28,-0.552,0.074,3846,110,81052.2,822574.9,150135.91824,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,628.0,0.22,0.23,0.371,0.073,8491,220,6.0,6.17,-0.629,0.074,1523,16,73254.5,822574.9,315522.84456,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,629.0,0.13,0.14,0.294,0.069,4860,182,6.89,7.09,-0.706,0.07,1116,37,41346.0,822574.9,160031.9952,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,630.0,0.08,0.09,0.22,0.062,11970,198,7.85,8.01,-0.781,0.062,1169,104,81461.79999999999,822574.9,416636.90992,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,631.0,0.05,0.06,0.154,0.052,5962,657,8.82,8.98,-0.848,0.052,261,1,32359.6,822574.9,184440.57632,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,632.0,0.03,0.04,0.099,0.04,4510,184,9.8,9.96,-0.903,0.039,238,0,18968.2,822574.9,106462.77488,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,633.0,0.02,0.03,0.058,0.027,6144,213,10.79,10.94,-0.941,0.024,128,0,16896.0,822574.9,101297.60256,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,634.0,0.01,0.02,0.034,0.018,4423,88,11.78,11.93,-0.961,0.01,6,0,7967.4,822574.9,49495.31663999999,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,635.0,0.0,0.01,0.017,0.01,3759,19,12.77,12.93,-1.0,0.0,65,50,3759.0000000000005,822574.9,23386.9944,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,636.0,0.01,0.02,0.01,0.007,5889,41,13.77,13.93,-1.0,0.0,6,0,4122.3,822574.9,25647.30168,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,637.0,0.0,0.01,0.004,0.003,4734,3,14.77,14.92,-1.0,0.0,5,0,1420.2,822574.9,8835.91632,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,638.0,0.0,0.01,0.009,0.005,4223,0,15.77,15.92,-1.0,0.0,5,2,2111.5,822574.9,13136.908399999998,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,639.0,0.0,0.01,0.004,0.002,3316,22,16.76,16.92,-1.0,0.0,2,2,663.2,822574.9,4126.16512,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,640.0,0.0,0.01,0.003,0.002,17409,0,17.76,17.92,-1.0,0.0,0,0,3481.7999999999997,822574.9,21662.366879999998,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,641.0,0.0,0.01,0.003,0.002,1395,0,18.76,18.92,-1.0,0.0,0,0,279.0,822574.9,1735.8264,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,642.0,0.0,0.01,0.003,0.002,2177,0,19.76,19.92,-1.0,0.0,0,0,435.40000000000003,822574.9,2708.88464,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,643.0,0.0,0.01,0.003,0.001,1508,0,20.76,20.92,-1.0,0.0,0,0,150.8,822574.9,938.2172800000001,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,644.0,0.0,0.01,0.003,0.001,502,0,21.76,21.92,-1.0,0.0,0,0,50.2,822574.9,312.32432,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,645.0,0.0,0.01,0.003,0.001,275,0,22.76,22.92,-1.0,0.0,0,0,27.500000000000004,822574.9,171.09400000000002,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,646.0,0.0,0.01,0.002,0.001,331,0,23.76,23.92,-1.0,0.0,0,0,33.1,822574.9,205.93496,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,647.0,0.0,0.01,0.002,0.001,1668,0,24.76,24.92,-1.0,0.0,1,1,166.79999999999998,822574.9,1037.7628799999998,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,648.0,0.0,0.01,0.002,0.001,150,0,25.76,25.92,-1.0,0.0,0,0,15.0,822574.9,93.324,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,649.0,0.0,0.01,0.002,0.001,282,0,26.76,26.92,-1.0,0.0,0,0,28.200000000000003,822574.9,175.44912,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,650.0,0.0,0.01,0.002,0.001,220,0,27.76,27.92,-1.0,0.0,0,0,22.0,822574.9,136.87519999999998,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,651.0,0.0,0.01,0.002,0.001,0,0,28.76,28.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,652.0,0.0,0.01,0.002,0.001,0,0,29.76,29.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,653.0,0.0,0.01,0.002,0.001,0,0,30.76,30.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,654.0,0.0,0.01,0.002,0.001,4,0,31.76,31.92,-1.0,0.0,0,0,0.4,822574.9,2.48864,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,655.0,0.0,0.01,0.002,0.001,200,0,32.76,32.92,-1.0,0.0,0,0,20.0,822574.9,124.43199999999999,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,656.0,0.0,0.01,0.002,0.001,0,0,33.76,33.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,660.0,0.0,0.01,0.002,0.0,754,0,37.76,37.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,665.0,0.0,0.01,0.001,0.0,825,0,42.76,42.93,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,670.0,0.0,0.01,0.001,0.0,26,0,47.76,47.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,675.0,0.0,0.01,0.001,0.0,392,0,52.76,52.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,680.0,0.0,0.01,0.001,0.0,50,0,57.76,57.92,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,685.0,0.0,0.01,0.001,0.0,10,0,62.7,62.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,690.0,0.0,0.01,0.001,0.0,100,0,67.71,67.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,695.0,0.0,0.01,0.001,0.0,0,0,72.71,72.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,700.0,0.01,0.02,0.001,0.0,0,0,77.71,77.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,82.71,82.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,710.0,0.0,0.01,0.001,0.0,102,0,87.71,87.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,92.71,92.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,720.0,0.0,0.01,0.001,0.0,0,0,97.71,97.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,102.71,102.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:28.000000000",622.16,730.0,0.0,0.01,0.001,0.0,0,0,107.71,107.97,-1.0,0.0,0,0,0.0,822574.9,0.0,324481.94856]
["2026-01-14T09:30:40.000000000",622.18,500.0,120.11,123.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,505.0,115.11,118.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,510.0,110.11,114.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,515.0,105.11,109.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,187,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,520.0,100.18,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,525.0,95.11,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,530.0,90.11,94.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,535.0,85.11,88.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,540.0,80.11,83.94,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,545.0,75.11,78.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,550.0,70.11,73.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,555.0,65.11,68.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,560.0,60.11,64.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,565.0,55.11,58.94,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1032,10,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,570.0,50.11,53.94,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,477,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,575.0,46.83,47.32,0.997,0.0,13,0,0.0,0.01,-0.003,0.0,1045,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,580.0,40.66,42.32,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,716,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,585.0,35.66,37.26,0.997,0.001,388,0,0.0,0.01,-0.003,0.001,1975,10,236.3,822574.9,-987.39966,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,590.0,31.88,32.27,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,390,1,43.5,822574.9,-214.6521,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,591.0,29.66,31.33,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,654,3,69.4,822574.9,-382.01852,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,592.0,28.73,30.32,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,535,3,54.0,822574.9,-329.7554,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,593.0,28.83,29.33,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,841,3,85.0,822574.9,-517.6537599999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,594.0,27.83,29.52,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,6522,0,653.1,822574.9,-4052.2583399999994,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,595.0,25.87,27.33,0.994,0.001,37,0,0.01,0.02,-0.006,0.001,4061,0,409.8,822574.9,-2503.6523199999997,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,596.0,24.91,26.34,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,441,0,44.2,822574.9,-273.75919999999996,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,597.0,23.96,25.34,0.992,0.002,27,0,0.01,0.02,-0.008,0.002,455,0,96.4,822574.9,-532.5860799999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,598.0,24.0,24.3,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,707,0,141.6,822574.9,-878.51816,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,599.0,23.0,23.27,0.991,0.002,12,0,0.01,0.02,-0.009,0.002,1407,0,283.8,822574.9,-1735.8821999999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,600.0,22.0,22.32,0.991,0.002,38,1,0.01,0.02,-0.009,0.002,5528,1,1113.2,822574.9,-6831.536399999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,601.0,21.0,21.27,0.991,0.002,4,0,0.02,0.03,-0.009,0.002,605,7,121.8,822574.9,-747.8603599999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,602.0,20.01,20.32,0.988,0.003,42,0,0.02,0.03,-0.012,0.003,2088,0,639.0,822574.9,-3818.9408399999993,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,603.0,19.01,19.27,0.988,0.003,16,0,0.02,0.03,-0.012,0.003,1305,19,396.3,822574.9,-2405.9700599999996,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,604.0,18.02,18.35,0.987,0.003,10,0,0.02,0.03,-0.013,0.003,792,0,240.59999999999997,822574.9,-1459.6342800000002,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,605.0,17.02,17.35,0.985,0.004,101,0,0.03,0.04,-0.015,0.004,1284,1,554.0,822574.9,-2944.15576,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,606.0,16.03,16.33,0.984,0.004,30,0,0.04,0.05,-0.016,0.004,1055,1,434.0,822574.9,-2550.937999999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,607.0,15.04,15.29,0.981,0.005,25,0,0.05,0.06,-0.019,0.005,2134,0,1079.5,822574.9,-6560.888099999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,608.0,14.05,14.37,0.978,0.006,28,0,0.06,0.07,-0.022,0.006,3668,250,2217.6,822574.9,-13588.411199999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,609.0,13.07,13.36,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,576,8,346.2,822574.9,-2146.5209999999997,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,610.0,12.09,12.39,0.972,0.007,89,2,0.1,0.11,-0.028,0.007,2270,90,1651.3000000000002,822574.9,-9498.82206,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,611.0,11.12,11.37,0.968,0.009,41,0,0.12,0.13,-0.032,0.009,1542,9,1424.6999999999998,822574.9,-8405.029619999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,612.0,10.15,10.41,0.962,0.01,49,0,0.16,0.17,-0.038,0.01,2388,23,2436.9999999999995,822574.9,-14552.790199999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,613.0,9.2,9.49,0.956,0.012,67,1,0.2,0.22,-0.044,0.012,2633,175,3240.0,822574.9,-19158.16656,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,614.0,8.26,8.57,0.947,0.014,155,0,0.27,0.28,-0.053,0.014,1736,55,2647.4000000000005,822574.9,-13771.332120000001,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,615.0,7.35,7.62,0.935,0.017,240,0,0.34,0.36,-0.065,0.017,4753,122,8488.1,822574.9,-47734.27178,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,616.0,6.46,6.7,0.923,0.02,154,1,0.44,0.47,-0.077,0.02,3013,380,6334.0,822574.9,-35576.2524,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,617.0,5.63,5.82,0.906,0.024,207,0,0.59,0.61,-0.094,0.024,5623,355,13991.999999999998,822574.9,-80873.44512,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,618.0,4.83,5.0,0.886,0.028,178,4,0.76,0.79,-0.114,0.028,3287,252,9702.0,822574.9,-54162.013360000004,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,619.0,4.07,4.2,0.862,0.033,476,21,0.98,1.01,-0.138,0.033,3083,582,11744.7,822574.9,-53526.76757999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,620.0,3.36,3.46,0.835,0.038,1656,96,1.26,1.28,-0.165,0.038,5181,1703,25980.6,822574.9,-83341.01099999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,621.0,2.72,2.77,0.8,0.044,570,172,1.59,1.62,-0.2,0.044,4551,1789,22532.4,822574.9,-108983.53751999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,622.0,2.12,2.17,0.759,0.051,833,707,2.0,2.02,-0.241,0.051,4221,1276,25775.399999999998,822574.9,-107505.23783999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,623.0,1.6,1.64,0.711,0.057,1614,845,2.47,2.5,-0.289,0.057,5356,343,39729.0,822574.9,-132707.26092000003,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,624.0,1.17,1.21,0.655,0.064,2657,989,3.03,3.1,-0.345,0.064,7246,815,63379.200000000004,822574.9,-182731.77728,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,625.0,0.82,0.84,0.593,0.069,5764,662,3.59,3.73,-0.408,0.069,8637,876,99366.90000000001,822574.9,-123339.09666000005,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,626.0,0.55,0.56,0.523,0.074,5640,1990,4.33,4.47,-0.478,0.074,8522,6317,104798.79999999999,822574.9,-132691.08423999997,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,627.0,0.35,0.37,0.448,0.074,7107,1114,5.13,5.31,-0.552,0.074,3846,128,81052.2,822574.9,150140.74452,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,628.0,0.22,0.23,0.371,0.073,8491,333,5.93,6.23,-0.629,0.074,1523,21,73254.5,822574.9,315532.98738,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,629.0,0.14,0.15,0.294,0.069,4860,215,6.83,7.15,-0.706,0.07,1116,39,41346.0,822574.9,160037.13960000002,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,630.0,0.08,0.09,0.22,0.062,11970,230,7.82,8.1,-0.781,0.062,1169,104,81461.79999999999,822574.9,416650.30315999995,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,631.0,0.04,0.05,0.154,0.052,5962,666,8.77,9.07,-0.848,0.052,261,1,32359.6,822574.9,184446.50535999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,632.0,0.03,0.04,0.099,0.04,4510,217,9.79,10.05,-0.903,0.039,238,0,18968.2,822574.9,106466.19724,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,633.0,0.02,0.03,0.058,0.027,6144,419,10.78,11.04,-0.941,0.024,128,0,16896.0,822574.9,101300.85888,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,634.0,0.01,0.02,0.034,0.018,4423,294,11.72,12.03,-0.961,0.01,6,0,7967.4,822574.9,49496.90771999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,635.0,0.0,0.01,0.017,0.01,3759,19,12.72,13.03,-1.0,0.0,65,50,3759.0000000000005,822574.9,23387.7462,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,636.0,0.01,0.02,0.01,0.007,5889,41,13.77,14.03,-1.0,0.0,6,0,4122.3,822574.9,25648.12614,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,637.0,0.0,0.01,0.004,0.003,4734,3,14.76,15.02,-1.0,0.0,5,1,1420.2,822574.9,8836.20036,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,638.0,0.0,0.01,0.009,0.005,4223,0,15.76,16.02,-1.0,0.0,5,2,2111.5,822574.9,13137.330699999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,639.0,0.0,0.01,0.004,0.002,3316,22,16.69,17.02,-1.0,0.0,2,2,663.2,822574.9,4126.29776,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,640.0,0.0,0.01,0.003,0.002,17409,0,17.76,18.02,-1.0,0.0,0,0,3481.7999999999997,822574.9,21663.063239999996,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,641.0,0.0,0.01,0.003,0.002,1395,0,18.76,19.02,-1.0,0.0,0,0,279.0,822574.9,1735.8821999999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,642.0,0.0,0.01,0.003,0.002,2177,0,19.71,20.02,-1.0,0.0,0,0,435.40000000000003,822574.9,2708.9717200000005,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,643.0,0.0,0.01,0.003,0.001,1508,0,20.71,21.02,-1.0,0.0,0,0,150.8,822574.9,938.2474400000001,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,644.0,0.0,0.01,0.003,0.001,502,0,21.68,22.02,-1.0,0.0,0,0,50.2,822574.9,312.33436,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,645.0,0.0,0.01,0.003,0.001,275,0,22.71,23.02,-1.0,0.0,0,0,27.500000000000004,822574.9,171.0995,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,646.0,0.0,0.01,0.002,0.001,331,0,23.71,24.02,-1.0,0.0,0,0,33.1,822574.9,205.94158,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,647.0,0.0,0.01,0.002,0.001,1668,0,23.42,25.16,-1.0,0.0,1,1,166.79999999999998,822574.9,1037.79624,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,648.0,0.0,0.01,0.002,0.001,150,0,24.09,27.36,-1.0,0.0,0,1,15.0,822574.9,93.32699999999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,649.0,0.0,0.01,0.002,0.001,282,0,25.09,28.9,-1.0,0.0,0,0,28.200000000000003,822574.9,175.45476,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,650.0,0.0,0.01,0.002,0.001,220,0,26.09,29.9,-1.0,0.0,0,0,22.0,822574.9,136.87959999999998,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,651.0,0.0,0.01,0.002,0.001,0,0,27.09,30.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,652.0,0.0,0.01,0.002,0.001,0,0,28.66,31.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,653.0,0.0,0.01,0.002,0.001,0,0,29.58,32.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,654.0,0.0,0.01,0.002,0.001,4,0,30.57,33.9,-1.0,0.0,0,0,0.4,822574.9,2.48872,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,655.0,0.0,0.01,0.002,0.001,200,0,31.07,34.9,-1.0,0.0,0,0,20.0,822574.9,124.43599999999999,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,656.0,0.0,0.01,0.002,0.001,0,0,32.09,35.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,660.0,0.0,0.01,0.002,0.0,754,0,35.98,39.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,665.0,0.0,0.01,0.001,0.0,825,0,40.98,44.89,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,670.0,0.0,0.01,0.001,0.0,26,0,45.98,49.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,675.0,0.0,0.01,0.001,0.0,392,0,50.98,54.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,680.0,0.0,0.01,0.001,0.0,50,0,55.98,59.89,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,685.0,0.0,0.01,0.001,0.0,10,0,61.07,64.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,690.0,0.0,0.01,0.001,0.0,100,0,66.07,69.89,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,695.0,0.0,0.01,0.001,0.0,0,0,71.07,74.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,700.0,0.0,0.01,0.001,0.0,0,15,76.07,79.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,705.0,0.0,0.01,0.001,0.0,0,0,80.98,84.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,710.0,0.0,0.01,0.001,0.0,102,0,85.98,89.82,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,91.07,94.89,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,96.07,99.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,101.07,104.89,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:40.000000000",622.18,730.0,0.0,0.01,0.001,0.0,0,0,105.98,109.9,-1.0,0.0,0,0,0.0,822574.9,0.0,324492.37937999977]
["2026-01-14T09:30:52.000000000",622.13,500.0,122.06,122.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,505.0,117.06,117.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,510.0,112.06,112.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,515.0,107.06,107.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,187,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,520.0,102.06,102.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,525.0,97.06,97.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,530.0,92.06,92.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,535.0,87.06,87.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,540.0,82.06,82.27,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,545.0,77.06,77.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,550.0,72.06,72.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,555.0,67.06,67.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,560.0,62.06,62.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,565.0,57.06,57.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1032,10,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,570.0,52.06,52.23,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,477,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,575.0,47.09,47.22,0.997,0.0,13,0,0.0,0.01,-0.003,0.0,1045,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,580.0,42.06,42.22,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,716,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,585.0,37.09,37.23,0.997,0.001,388,0,0.0,0.01,-0.003,0.001,1975,10,236.3,822574.9,-987.3203100000001,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,590.0,32.09,32.23,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,390,151,43.5,822574.9,-214.63485,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,591.0,31.09,31.23,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,654,23,69.4,822574.9,-381.98782,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,592.0,30.1,30.23,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,535,3,54.0,822574.9,-329.7289,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,593.0,29.06,29.23,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,841,3,85.0,822574.9,-517.61216,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,594.0,28.07,28.23,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,6522,0,653.1,822574.9,-4051.9326899999996,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,595.0,27.09,27.23,0.994,0.001,37,0,0.01,0.02,-0.006,0.001,4061,0,409.8,822574.9,-2503.45112,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,596.0,26.1,26.23,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,441,0,44.2,822574.9,-273.73720000000003,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,597.0,25.1,25.24,0.992,0.002,27,0,0.01,0.02,-0.008,0.002,455,0,96.4,822574.9,-532.54328,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,598.0,24.1,24.24,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,707,0,141.6,822574.9,-878.44756,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,599.0,23.1,23.24,0.991,0.002,12,0,0.01,0.02,-0.009,0.002,1407,0,283.8,822574.9,-1735.7427,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,600.0,22.1,22.24,0.991,0.002,38,1,0.01,0.02,-0.009,0.002,5528,1,1113.2,822574.9,-6830.9874,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,601.0,21.11,21.24,0.991,0.002,4,0,0.02,0.03,-0.009,0.002,605,10,121.8,822574.9,-747.80026,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,602.0,20.11,20.25,0.988,0.003,42,0,0.02,0.03,-0.012,0.003,2088,200,639.0,822574.9,-3818.6339399999997,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,603.0,19.11,19.25,0.988,0.003,16,0,0.02,0.03,-0.012,0.003,1305,19,396.3,822574.9,-2405.77671,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,604.0,18.12,18.26,0.987,0.003,10,0,0.02,0.03,-0.013,0.003,792,0,240.59999999999997,822574.9,-1459.51698,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,605.0,17.12,17.26,0.985,0.004,101,0,0.03,0.04,-0.015,0.004,1284,1,554.0,822574.9,-2943.9191600000004,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,606.0,16.13,16.27,0.984,0.004,30,0,0.04,0.05,-0.016,0.004,1055,1,434.0,822574.9,-2550.7329999999997,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,607.0,15.14,15.28,0.981,0.005,25,0,0.05,0.06,-0.019,0.005,2134,0,1079.5,822574.9,-6560.36085,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,608.0,14.15,14.29,0.978,0.006,28,0,0.06,0.07,-0.022,0.006,3668,250,2217.6,822574.9,-13587.3192,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,609.0,13.17,13.31,0.977,0.006,1,0,0.08,0.09,-0.023,0.006,576,9,346.2,822574.9,-2146.3485,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,610.0,12.19,12.33,0.972,0.007,89,2,0.1,0.11,-0.028,0.007,2270,303,1651.3000000000002,822574.9,-9498.058710000001,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,611.0,11.21,11.35,0.968,0.009,41,0,0.12,0.13,-0.032,0.009,1542,10,1424.6999999999998,822574.9,-8404.354169999999,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,612.0,10.25,10.39,0.962,0.01,49,0,0.16,0.17,-0.038,0.01,2388,34,2436.9999999999995,822574.9,-14551.620700000001,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,613.0,9.3,9.43,0.956,0.012,67,1,0.2,0.22,-0.044,0.012,2633,188,3240.0,822574.9,-19156.62696,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,614.0,8.36,8.49,0.947,0.014,155,0,0.27,0.28,-0.053,0.014,1736,60,2647.4000000000005,822574.9,-13770.225420000002,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,615.0,7.45,7.56,0.935,0.017,240,18,0.35,0.36,-0.065,0.017,4753,138,8488.1,822574.9,-47730.43573,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,616.0,6.56,6.67,0.923,0.02,154,1,0.45,0.47,-0.077,0.02,3013,615,6334.0,822574.9,-35573.3934,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,617.0,5.7,5.8,0.906,0.024,207,4,0.59,0.6,-0.094,0.024,5623,373,13991.999999999998,822574.9,-80866.94592000001,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,618.0,4.88,4.97,0.886,0.028,178,4,0.76,0.78,-0.114,0.028,3287,316,9702.0,822574.9,-54157.660760000006,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,619.0,4.1,4.19,0.862,0.033,476,21,0.98,1.0,-0.138,0.033,3083,713,11744.7,822574.9,-53522.46603,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,620.0,3.39,3.44,0.835,0.038,1656,97,1.26,1.28,-0.165,0.038,5181,1902,25980.6,822574.9,-83334.31349999999,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,621.0,2.73,2.77,0.8,0.044,570,190,1.59,1.61,-0.2,0.044,4551,2087,22532.4,822574.9,-108974.77931999999,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,622.0,2.14,2.17,0.759,0.051,833,804,1.98,2.01,-0.241,0.051,4221,1343,25775.399999999998,822574.9,-107496.59843999999,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,623.0,1.61,1.64,0.711,0.057,1614,981,2.46,2.49,-0.289,0.057,5356,386,39729.0,822574.9,-132696.59622000004,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,624.0,1.18,1.19,0.655,0.064,2657,1056,3.01,3.07,-0.345,0.064,7246,826,63379.200000000004,822574.9,-182717.09248,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,625.0,0.82,0.84,0.593,0.069,5764,991,3.63,3.72,-0.408,0.069,8637,905,99366.90000000001,822574.9,-123329.18481000005,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,626.0,0.55,0.57,0.523,0.074,5640,2086,4.35,4.44,-0.478,0.074,8522,6320,104798.79999999999,822574.9,-132680.42083999998,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,627.0,0.36,0.37,0.448,0.074,7107,1314,5.15,5.25,-0.552,0.074,3846,142,81052.2,822574.9,150128.67882,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,628.0,0.22,0.23,0.371,0.073,8491,559,6.01,6.14,-0.629,0.074,1523,23,73254.5,822574.9,315507.63033,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,629.0,0.13,0.14,0.294,0.069,4860,303,6.92,7.05,-0.706,0.07,1116,40,41346.0,822574.9,160024.27860000002,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,630.0,0.08,0.09,0.22,0.062,11970,292,7.86,8.0,-0.781,0.062,1169,116,81461.79999999999,822574.9,416616.82006,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,631.0,0.05,0.06,0.154,0.052,5962,673,8.83,8.97,-0.848,0.052,261,1,32359.6,822574.9,184431.68276,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,632.0,0.03,0.04,0.099,0.04,4510,219,9.81,9.95,-0.903,0.039,238,0,18968.2,822574.9,106457.64134,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,633.0,0.02,0.03,0.058,0.027,6144,454,10.8,10.94,-0.941,0.024,128,0,16896.0,822574.9,101292.71808,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,634.0,0.01,0.02,0.034,0.018,4423,324,11.79,11.93,-0.961,0.01,6,0,7967.4,822574.9,49492.93001999999,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,635.0,0.0,0.01,0.017,0.01,3759,19,12.79,12.93,-1.0,0.0,65,50,3759.0000000000005,822574.9,23385.866700000006,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,636.0,0.01,0.02,0.01,0.007,5889,84,13.78,13.92,-1.0,0.0,6,1,4122.3,822574.9,25646.064990000003,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,637.0,0.0,0.01,0.004,0.003,4734,3,14.78,14.92,-1.0,0.0,5,1,1420.2,822574.9,8835.49026,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,638.0,0.0,0.01,0.009,0.005,4223,0,15.78,15.92,-1.0,0.0,5,2,2111.5,822574.9,13136.274949999999,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,639.0,0.0,0.01,0.004,0.002,3316,27,16.78,16.92,-1.0,0.0,2,2,663.2,822574.9,4125.966160000001,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,640.0,0.0,0.01,0.003,0.002,17409,0,17.78,17.92,-1.0,0.0,0,0,3481.7999999999997,822574.9,21661.32234,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,641.0,0.0,0.01,0.003,0.002,1395,0,18.78,18.92,-1.0,0.0,0,0,279.0,822574.9,1735.7427,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,642.0,0.0,0.01,0.003,0.002,2177,0,19.78,19.92,-1.0,0.0,0,0,435.40000000000003,822574.9,2708.75402,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,643.0,0.0,0.01,0.003,0.001,1508,0,20.78,20.94,-1.0,0.0,0,0,150.8,822574.9,938.1720400000002,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,644.0,0.0,0.01,0.003,0.001,502,0,21.78,21.92,-1.0,0.0,0,0,50.2,822574.9,312.30926000000005,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,645.0,0.0,0.01,0.003,0.001,275,0,22.78,22.91,-1.0,0.0,0,0,27.500000000000004,822574.9,171.08575000000002,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,646.0,0.0,0.01,0.002,0.001,331,0,23.78,23.92,-1.0,0.0,0,0,33.1,822574.9,205.92503000000002,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,647.0,0.0,0.01,0.002,0.001,1668,0,24.78,24.91,-1.0,0.0,1,1,166.79999999999998,822574.9,1037.71284,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,648.0,0.0,0.01,0.002,0.001,150,0,25.78,25.91,-1.0,0.0,0,1,15.0,822574.9,93.3195,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,649.0,0.0,0.01,0.002,0.001,282,0,26.77,26.91,-1.0,0.0,0,1,28.200000000000003,822574.9,175.44066000000004,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,650.0,0.0,0.01,0.002,0.001,220,0,27.77,27.91,-1.0,0.0,0,0,22.0,822574.9,136.86860000000001,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,651.0,0.0,0.01,0.002,0.001,0,0,28.77,28.91,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,652.0,0.0,0.01,0.002,0.001,0,0,29.77,29.91,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,653.0,0.0,0.01,0.002,0.001,0,0,30.77,30.91,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,654.0,0.0,0.01,0.002,0.001,4,0,31.73,31.94,-1.0,0.0,0,1,0.4,822574.9,2.4885200000000003,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,655.0,0.0,0.01,0.002,0.001,200,0,32.77,32.94,-1.0,0.0,0,0,20.0,822574.9,124.426,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,656.0,0.0,0.01,0.002,0.001,0,0,33.73,33.94,-1.0,0.0,0,1,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,660.0,0.0,0.01,0.002,0.0,754,0,37.78,37.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,665.0,0.0,0.01,0.001,0.0,825,0,42.78,42.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,670.0,0.0,0.01,0.001,0.0,26,0,47.78,47.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,675.0,0.0,0.01,0.001,0.0,392,0,52.78,52.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,680.0,0.0,0.01,0.001,0.0,50,0,57.78,57.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,685.0,0.0,0.01,0.001,0.0,10,0,62.73,62.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,690.0,0.0,0.01,0.001,0.0,100,0,67.73,67.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,695.0,0.0,0.01,0.001,0.0,0,0,72.73,72.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,700.0,0.0,0.01,0.001,0.0,0,15,77.73,77.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,82.73,82.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,710.0,0.0,0.01,0.001,0.0,102,0,87.73,87.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,715.0,0.0,0.01,0.001,0.0,0,0,92.73,92.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,97.73,97.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,725.0,0.0,0.01,0.001,0.0,0,0,102.73,102.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:30:52.000000000",622.13,730.0,0.0,0.01,0.001,0.0,0,0,107.73,107.94,-1.0,0.0,0,0,0.0,822574.9,0.0,324466.30233]
["2026-01-14T09:31:05.000000000",621.76,500.0,120.04,123.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,505.0,115.04,118.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,510.0,110.04,113.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,515.0,105.04,108.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,520.0,99.87,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,525.0,95.04,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,530.0,90.04,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,535.0,85.04,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,540.0,80.04,83.79,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,545.0,75.04,78.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,550.0,70.04,73.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,555.0,65.04,68.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,560.0,60.08,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,565.0,55.57,57.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,570.0,50.57,52.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,477,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,575.0,45.6,47.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,580.0,40.6,42.07,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,585.0,35.35,37.07,1.0,0.0,388,0,0.0,0.01,-0.001,0.0,1975,10,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,590.0,30.36,33.57,1.0,0.0,45,0,0.0,0.01,-0.002,0.0,390,151,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,591.0,29.58,32.53,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,654,23,65.4,719575.7000000001,-406.63104,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,592.0,28.6,31.53,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,535,3,53.5,719575.7000000001,-332.6416,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,593.0,27.36,29.1,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,841,3,84.1,719575.7000000001,-522.9001599999999,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,594.0,26.58,28.07,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,6522,0,652.2,719575.7000000001,-4055.1187200000004,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,595.0,25.36,27.08,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,4061,0,406.1,719575.7000000001,-2524.96736,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,596.0,24.61,26.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,441,0,44.1,719575.7000000001,-274.19616,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,597.0,23.61,25.08,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,455,0,45.5,719575.7000000001,-282.9008,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,598.0,23.67,23.91,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,707,0,141.4,719575.7000000001,-879.16864,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,599.0,22.53,22.91,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1407,0,281.4,719575.7000000001,-1749.63264,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,600.0,21.53,21.91,1.0,0.0,38,1,0.01,0.02,-0.005,0.002,5528,1,1105.6000000000001,719575.7000000001,-6874.17856,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,601.0,20.53,20.92,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,605,11,181.5,719575.7000000001,-1128.4944,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,602.0,19.54,19.92,1.0,0.0,42,0,0.02,0.03,-0.009,0.003,2088,200,626.4,719575.7000000001,-3894.70464,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,603.0,18.54,18.92,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,1305,19,391.5,719575.7000000001,-2434.1904,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,604.0,17.55,17.93,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,792,0,237.6,719575.7000000001,-1477.30176,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,605.0,16.73,16.94,1.0,0.0,101,0,0.03,0.04,-0.013,0.004,1284,86,513.6,719575.7000000001,-3193.35936,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,606.0,15.56,15.95,1.0,0.0,30,0,0.04,0.05,-0.017,0.005,1055,37,527.5,719575.7000000001,-3279.784,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,607.0,14.75,14.96,1.0,0.0,25,0,0.05,0.06,-0.02,0.007,2134,35,1493.8,719575.7000000001,-9287.85088,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,608.0,13.59,13.97,1.0,0.0,28,0,0.07,0.08,-0.024,0.008,3668,486,2934.4,719575.7000000001,-18244.92544,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,609.0,12.64,12.99,0.952,0.004,1,0,0.08,0.09,-0.031,0.01,576,44,576.4,719575.7000000001,-3578.85056,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,610.0,11.63,12.01,0.949,0.007,89,2,0.11,0.12,-0.038,0.012,2270,338,2786.3,719575.7000000001,-16549.38592,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,611.0,10.67,11.04,0.942,0.011,41,0,0.14,0.15,-0.048,0.015,1542,58,2358.1,719575.7000000001,-14100.895039999998,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,612.0,9.74,10.08,0.934,0.015,49,0,0.18,0.19,-0.059,0.018,2388,310,4371.9,719575.7000000001,-26268.738239999995,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,613.0,8.77,9.14,0.918,0.021,67,1,0.24,0.25,-0.078,0.023,2633,257,6196.599999999999,719575.7000000001,-36778.34752,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,614.0,7.97,8.2,0.898,0.026,155,0,0.31,0.32,-0.099,0.028,1736,95,5263.8,719575.7000000001,-27716.817280000003,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,615.0,7.08,7.27,0.873,0.033,240,19,0.41,0.42,-0.125,0.034,4753,297,16952.2,719575.7000000001,-95553.32032,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,616.0,6.18,6.36,0.842,0.039,154,1,0.53,0.54,-0.157,0.04,3013,682,12652.6,719575.7000000001,-71200.22464,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,617.0,5.35,5.52,0.804,0.047,207,8,0.68,0.7,-0.196,0.047,5623,414,27401.0,719575.7000000001,-158270.25152000002,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,618.0,4.55,4.67,0.758,0.054,178,5,0.88,0.91,-0.242,0.055,3287,377,19039.7,719575.7000000001,-106428.52448,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,619.0,3.82,3.91,0.704,0.062,476,21,1.13,1.15,-0.296,0.062,3083,933,22065.8,719575.7000000001,-100497.55583999999,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,620.0,3.14,3.2,0.642,0.068,1656,99,1.43,1.46,-0.358,0.068,5181,2211,46491.600000000006,719575.7000000001,-149035.872,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,621.0,2.52,2.56,0.573,0.073,570,204,1.79,1.82,-0.427,0.073,4551,2229,37383.299999999996,719575.7000000001,-180691.53887999998,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,622.0,1.96,1.99,0.499,0.076,833,924,2.23,2.26,-0.501,0.076,4221,1674,38410.4,719575.7000000001,-160095.73888,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,623.0,1.48,1.5,0.422,0.076,1614,1463,2.74,2.78,-0.578,0.076,5356,446,52972.0,719575.7000000001,-176823.56991999998,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,624.0,1.07,1.09,0.344,0.074,2657,1287,3.33,3.38,-0.656,0.074,7246,970,73282.19999999998,719575.7000000001,-211140.99136,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,625.0,0.75,0.76,0.27,0.067,5764,1236,3.96,4.03,-0.73,0.067,8637,1410,96486.70000000001,719575.7000000001,-119683.20416000004,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,626.0,0.5,0.51,0.201,0.059,5640,2696,4.71,4.83,-0.799,0.059,8522,6342,83555.8,719575.7000000001,-105722.82688000001,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,627.0,0.33,0.33,0.146,0.048,7107,1362,5.48,5.65,-0.854,0.048,3846,165,52574.4,719575.7000000001,97322.84928000001,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,628.0,0.21,0.22,0.101,0.038,8491,1111,6.32,6.53,-0.899,0.038,1523,34,38053.200000000004,719575.7000000001,164632.09984,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,629.0,0.13,0.14,0.07,0.028,4860,444,7.24,7.52,-0.93,0.028,1116,44,16732.8,719575.7000000001,65180.344320000004,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,630.0,0.08,0.09,0.044,0.02,11970,535,8.19,8.57,-0.956,0.02,1169,120,26278.000000000004,719575.7000000001,134312.5952,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,631.0,0.05,0.06,0.03,0.014,5962,686,9.16,9.38,-0.97,0.014,261,1,8712.2,719575.7000000001,49625.15264000001,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,632.0,0.03,0.04,0.02,0.01,4510,453,10.14,10.35,-0.98,0.01,238,0,4748.0,719575.7000000001,26561.587199999998,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,633.0,0.02,0.03,0.014,0.007,6144,458,11.13,11.51,-0.986,0.007,128,0,4390.400000000001,719575.7000000001,26183.557119999998,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,634.0,0.01,0.02,0.009,0.005,4423,324,12.12,12.39,-0.991,0.005,6,0,2214.5000000000005,719575.7000000001,13731.5696,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,635.0,0.0,0.01,0.003,0.002,3759,19,13.12,13.34,-0.997,0.002,65,51,764.8,719575.7000000001,4593.5628799999995,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,636.0,0.01,0.02,0.008,0.004,5889,100,14.11,14.35,-0.992,0.004,6,1,2358.0,719575.7000000001,14631.256319999999,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,637.0,0.0,0.01,0.003,0.002,4734,3,15.11,15.5,-0.997,0.002,5,1,947.8,719575.7000000001,5880.6060800000005,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,638.0,0.0,0.01,0.003,0.002,4223,0,16.11,16.49,-0.997,0.002,5,2,845.5999999999999,719575.7000000001,5245.16736,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,639.0,0.0,0.01,0.003,0.001,3316,27,17.11,17.35,-0.997,0.001,2,2,331.8,719575.7000000001,2060.5126400000004,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,640.0,0.0,0.01,0.003,0.001,17409,0,18.11,18.33,-0.997,0.001,0,0,1740.8999999999999,719575.7000000001,10824.21984,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,641.0,0.0,0.01,0.003,0.001,1395,0,19.11,19.49,-0.997,0.001,0,0,139.5,719575.7000000001,867.3552000000001,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,642.0,0.0,0.01,0.002,0.001,2177,0,20.11,20.49,-0.998,0.001,0,0,217.70000000000002,719575.7000000001,1353.57152,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,643.0,0.0,0.01,0.002,0.001,1508,0,21.11,21.49,-0.998,0.001,0,0,150.8,719575.7000000001,937.6140800000002,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,644.0,0.0,0.01,0.002,0.001,502,0,22.11,22.49,-0.998,0.001,0,0,50.2,719575.7000000001,312.12352000000004,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,645.0,0.0,0.01,0.002,0.001,275,0,23.11,23.35,-0.998,0.001,0,0,27.500000000000004,719575.7000000001,170.984,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,646.0,0.0,0.01,0.002,0.001,331,0,24.11,24.49,-0.998,0.001,0,0,33.1,719575.7000000001,205.80256000000003,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,647.0,0.0,0.01,0.002,0.001,1668,0,24.93,26.41,-0.998,0.001,1,1,166.89999999999998,719575.7000000001,1036.4739200000001,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,648.0,0.0,0.01,0.002,0.001,150,0,25.93,27.94,-0.998,0.001,0,1,15.0,719575.7000000001,93.264,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,649.0,0.0,0.01,0.002,0.001,282,0,25.3,28.93,-0.998,0.001,0,1,28.200000000000003,719575.7000000001,175.33632000000003,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,650.0,0.0,0.01,0.002,0.001,220,0,26.22,29.93,-0.998,0.001,0,0,22.0,719575.7000000001,136.78719999999998,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,651.0,0.0,0.01,0.002,0.001,0,0,27.26,30.96,-0.998,0.001,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,652.0,0.0,0.01,0.002,0.001,0,0,28.22,31.9,-0.998,0.001,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,653.0,0.0,0.01,0.002,0.001,0,0,29.22,32.96,-0.998,0.001,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,654.0,0.0,0.01,0.002,0.001,4,0,30.22,33.96,-0.998,0.001,0,1,0.4,719575.7000000001,2.48704,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,655.0,0.0,0.01,0.002,0.0,200,0,31.22,34.96,-0.998,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,656.0,0.0,0.01,0.002,0.0,0,0,32.22,35.44,-0.998,0.0,0,1,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,660.0,0.0,0.01,0.001,0.0,754,0,36.3,39.93,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,665.0,0.0,0.01,0.001,0.0,825,0,41.22,44.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,670.0,0.0,0.01,0.001,0.0,26,0,46.22,49.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,675.0,0.0,0.01,0.001,0.0,392,0,51.26,54.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,680.0,0.0,0.01,0.001,0.0,50,0,56.26,59.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,685.0,0.0,0.01,0.001,0.0,10,0,61.22,64.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,690.0,0.0,0.01,0.001,0.0,100,0,66.22,69.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,695.0,0.0,0.01,0.001,0.0,0,0,71.26,75.13,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,700.0,0.0,0.01,0.001,0.0,0,15,76.22,79.82,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,705.0,0.0,0.01,0.001,0.0,0,0,81.26,85.13,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,710.0,0.0,0.01,0.001,0.0,102,0,86.22,90.13,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,715.0,0.0,0.01,0.001,0.0,0,0,91.3,94.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,720.0,0.0,0.01,0.001,0.0,0,0,96.22,99.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,725.0,0.0,0.01,0.001,0.0,0,0,101.26,104.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:05.000000000",621.76,730.0,0.0,0.01,0.001,0.0,0,0,106.22,109.96,-0.999,0.0,0,0,0.0,719575.7000000001,0.0,-1194902.72032]
["2026-01-14T09:31:17.000000000",621.77,500.0,121.67,121.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,505.0,116.67,116.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,510.0,111.67,111.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,515.0,106.67,106.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,520.0,101.67,101.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,525.0,96.67,96.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,530.0,91.67,91.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,535.0,86.68,86.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,540.0,81.67,81.92,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,545.0,76.67,76.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,550.0,71.67,71.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,555.0,66.67,66.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,560.0,61.71,61.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,565.0,56.71,56.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,570.0,51.71,51.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,575.0,46.71,46.87,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,580.0,41.71,41.87,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,585.0,36.71,36.87,1.0,0.0,388,0,0.0,0.01,-0.001,0.0,1975,10,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,590.0,31.71,31.84,1.0,0.0,45,0,0.0,0.01,-0.002,0.0,390,151,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,591.0,30.71,30.87,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,654,23,65.4,701618.6,-406.63758,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,592.0,29.72,29.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,535,3,53.5,701618.6,-332.64695,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,593.0,28.72,28.87,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,841,3,84.1,701618.6,-522.9085699999999,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,594.0,27.72,27.85,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,6522,0,652.2,701618.6,-4055.1839400000003,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,595.0,26.72,26.88,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,4061,0,406.1,701618.6,-2525.00797,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,596.0,25.72,25.88,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,441,0,44.1,701618.6,-274.20057,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,597.0,24.72,24.88,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,455,0,45.5,701618.6,-282.90535,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,598.0,23.72,23.88,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,707,0,141.4,701618.6,-879.1827800000001,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,599.0,22.72,22.86,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1407,0,281.4,701618.6,-1749.66078,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,600.0,21.73,21.89,1.0,0.0,38,1,0.01,0.02,-0.005,0.002,5528,1,1105.6000000000001,701618.6,-6874.28912,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,601.0,20.73,20.94,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,605,11,181.5,701618.6,-1128.51255,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,602.0,19.73,19.89,1.0,0.0,42,0,0.02,0.03,-0.009,0.003,2088,200,626.4,701618.6,-3894.76728,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,603.0,18.74,18.9,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,1305,19,391.5,701618.6,-2434.22955,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,604.0,17.74,17.95,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,792,0,237.6,701618.6,-1477.32552,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,605.0,16.75,16.9,1.0,0.0,101,0,0.03,0.04,-0.013,0.004,1284,87,513.6,701618.6,-3193.41072,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,606.0,15.76,15.91,1.0,0.0,30,0,0.04,0.05,-0.017,0.006,1055,38,633.0,701618.6,-3935.8041,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,607.0,14.77,14.9,1.0,0.0,25,0,0.05,0.06,-0.02,0.007,2134,47,1493.8,701618.6,-9288.000259999999,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,608.0,13.78,13.92,0.961,0.004,28,0,0.07,0.08,-0.027,0.009,3668,691,3312.4,701618.6,-20456.233,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,609.0,12.8,13.02,0.958,0.006,1,0,0.09,0.1,-0.034,0.011,576,66,634.1999999999999,701618.6,-3935.8040999999994,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,610.0,11.82,11.97,0.954,0.009,89,2,0.11,0.12,-0.041,0.013,2270,507,3031.0999999999995,701618.6,-17850.394930000002,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,611.0,10.86,10.99,0.946,0.013,41,9,0.14,0.15,-0.052,0.016,1542,101,2520.5,701618.6,-15008.906030000002,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,612.0,9.9,10.03,0.932,0.018,49,0,0.19,0.2,-0.067,0.02,2388,372,4864.2,701618.6,-29147.33406,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,613.0,8.96,9.1,0.917,0.023,67,6,0.24,0.25,-0.084,0.024,2633,288,6473.3,701618.6,-38332.74227,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,614.0,8.03,8.16,0.896,0.029,155,0,0.31,0.32,-0.105,0.029,1736,274,5483.9,701618.6,-28507.532730000003,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,615.0,7.13,7.26,0.868,0.035,240,19,0.41,0.42,-0.134,0.035,4753,510,17475.500000000004,701618.6,-98211.68035000001,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,616.0,6.26,6.38,0.834,0.042,154,1,0.53,0.54,-0.168,0.042,3013,951,13301.400000000001,701618.6,-74660.89806,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,617.0,5.43,5.53,0.792,0.049,207,8,0.68,0.7,-0.209,0.049,5623,618,28566.999999999996,701618.6,-165007.80968,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,618.0,4.63,4.71,0.743,0.056,178,5,0.88,0.9,-0.258,0.056,3287,442,19404.0,701618.6,-108252.64408,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,619.0,3.89,3.94,0.687,0.063,476,21,1.13,1.15,-0.314,0.063,3083,1585,22421.7,701618.6,-102120.12657000002,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,620.0,3.19,3.24,0.62,0.07,1656,289,1.43,1.45,-0.377,0.069,5181,2605,47340.9,701618.6,-150200.35713000002,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,621.0,2.56,2.59,0.55,0.075,570,248,1.79,1.81,-0.447,0.073,4551,2705,37497.299999999996,701618.6,-179985.62720999998,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,622.0,2.0,2.03,0.475,0.074,833,1080,2.21,2.25,-0.52,0.075,4221,2201,37821.7,701618.6,-158509.69141,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,623.0,1.51,1.53,0.4,0.073,1614,1586,2.72,2.76,-0.597,0.074,5356,518,51416.59999999999,701618.6,-173176.62394000002,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,624.0,1.1,1.13,0.326,0.07,2657,1356,3.32,3.35,-0.671,0.071,7246,1101,70045.6,701618.6,-204236.52252,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,625.0,0.77,0.79,0.255,0.063,5764,1299,3.95,4.03,-0.744,0.065,8637,1913,92453.7,701618.6,-123280.20320999996,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,626.0,0.52,0.53,0.19,0.055,5640,2795,4.69,4.8,-0.81,0.055,8522,6355,77891.0,701618.6,-98556.76269999999,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,627.0,0.34,0.35,0.137,0.045,7107,1448,5.49,5.62,-0.862,0.046,3846,166,49673.1,701618.6,88850.31122999999,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,628.0,0.21,0.22,0.095,0.035,8491,1187,6.37,6.5,-0.905,0.035,1523,47,35049.0,701618.6,151637.2676,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,629.0,0.13,0.14,0.065,0.026,4860,544,7.3,7.42,-0.935,0.026,1116,51,15537.6,701618.6,60525.578879999994,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,630.0,0.08,0.09,0.043,0.019,11970,721,8.25,8.38,-0.957,0.019,1169,127,24964.100000000002,701618.6,127599.01762999999,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,631.0,0.05,0.06,0.029,0.014,5962,695,9.2,9.34,-0.971,0.014,261,1,8712.2,701618.6,49625.95078,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,632.0,0.03,0.04,0.019,0.01,4510,466,10.2,10.33,-0.98,0.01,238,0,4748.0,701618.6,26562.0144,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,633.0,0.02,0.03,0.014,0.007,6144,522,11.17,11.31,-0.986,0.007,128,0,4390.400000000001,701618.6,26183.97824,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,634.0,0.01,0.02,0.009,0.005,4423,326,12.15,12.31,-0.991,0.005,6,0,2214.5000000000005,701618.6,13731.79045,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,635.0,0.0,0.01,0.003,0.002,3759,274,13.17,13.3,-0.997,0.002,65,51,764.8,701618.6,4593.63676,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,636.0,0.01,0.02,0.008,0.004,5889,254,14.16,14.3,-0.992,0.004,6,1,2358.0,701618.6,14631.491639999998,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,637.0,0.0,0.01,0.003,0.002,4734,7,15.15,15.33,-0.997,0.002,5,1,947.8,701618.6,5880.70066,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,638.0,0.0,0.01,0.003,0.001,4223,8,16.16,16.3,-0.997,0.001,5,2,422.79999999999995,701618.6,2622.62586,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,639.0,0.0,0.01,0.003,0.001,3316,27,17.16,17.29,-0.997,0.001,2,2,331.8,701618.6,2060.54578,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,640.0,0.0,0.01,0.003,0.001,17409,0,18.15,18.29,-0.997,0.001,0,0,1740.8999999999999,701618.6,10824.39393,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,641.0,0.0,0.01,0.002,0.001,1395,0,19.15,19.29,-0.997,0.001,0,0,139.5,701618.6,867.36915,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,642.0,0.0,0.01,0.002,0.001,2177,0,20.16,20.29,-0.998,0.001,0,0,217.70000000000002,701618.6,1353.59329,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,643.0,0.0,0.01,0.002,0.001,1508,0,21.16,21.29,-0.998,0.001,0,0,150.8,701618.6,937.62916,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,644.0,0.0,0.01,0.002,0.001,502,0,22.16,22.29,-0.998,0.001,0,0,50.2,701618.6,312.12854,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,645.0,0.0,0.01,0.002,0.001,275,0,23.16,23.29,-0.998,0.001,0,0,27.500000000000004,701618.6,170.98675000000003,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,646.0,0.0,0.01,0.002,0.001,331,0,24.16,24.29,-0.998,0.001,0,0,33.1,701618.6,205.80587,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,647.0,0.0,0.01,0.002,0.001,1668,0,25.14,25.29,-0.998,0.001,1,1,166.89999999999998,701618.6,1036.49059,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,648.0,0.0,0.01,0.002,0.001,150,0,26.14,26.29,-0.998,0.001,0,1,15.0,701618.6,93.26549999999999,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,649.0,0.0,0.01,0.002,0.001,282,0,27.16,27.29,-0.998,0.001,0,1,28.200000000000003,701618.6,175.33914000000001,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,650.0,0.0,0.01,0.002,0.001,220,40,28.14,28.29,-0.998,0.001,0,0,22.0,701618.6,136.7894,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,651.0,0.0,0.01,0.002,0.001,0,0,29.14,29.29,-0.998,0.001,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,652.0,0.0,0.01,0.002,0.001,0,0,30.14,30.29,-0.998,0.001,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,653.0,0.0,0.01,0.002,0.001,0,0,31.14,31.29,-0.998,0.001,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,654.0,0.0,0.01,0.002,0.0,4,0,32.14,32.29,-0.998,0.0,0,1,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,655.0,0.0,0.01,0.002,0.0,200,0,33.15,33.29,-0.998,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,656.0,0.0,0.01,0.002,0.0,0,0,34.14,34.29,-0.998,0.0,0,1,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,660.0,0.0,0.01,0.001,0.0,754,0,38.14,38.29,-0.998,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,665.0,0.0,0.01,0.001,0.0,825,0,43.14,43.29,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,670.0,0.0,0.01,0.001,0.0,26,0,48.07,48.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,675.0,0.0,0.01,0.001,0.0,392,0,53.07,53.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,680.0,0.0,0.01,0.001,0.0,50,0,58.07,58.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,685.0,0.0,0.01,0.001,0.0,10,0,63.07,63.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,690.0,0.0,0.01,0.001,0.0,100,0,68.07,68.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,695.0,0.0,0.01,0.001,0.0,0,0,73.07,73.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,700.0,0.0,0.01,0.001,0.0,0,15,78.07,78.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,705.0,0.0,0.01,0.001,0.0,0,0,83.08,83.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,710.0,0.0,0.01,0.001,0.0,102,0,88.07,88.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,715.0,0.0,0.01,0.001,0.0,0,0,93.07,93.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,720.0,0.0,0.01,0.001,0.0,0,0,98.07,98.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,725.0,0.0,0.01,0.001,0.0,0,0,103.07,103.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:17.000000000",621.77,730.0,0.0,0.01,0.001,0.0,0,0,108.07,108.33,-0.999,0.0,0,0,0.0,701618.6,0.0,-1242073.8663400006]
["2026-01-14T09:31:29.000000000",621.09,500.0,121.0,121.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,505.0,116.0,116.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,510.0,111.0,111.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,515.0,106.0,106.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,520.0,101.0,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,525.0,96.0,96.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,530.0,91.0,91.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,535.0,86.0,86.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,540.0,81.0,81.25,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,545.0,76.0,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,550.0,71.0,71.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,555.0,66.0,66.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,560.0,61.06,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,565.0,56.06,56.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,570.0,51.06,51.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,575.0,46.06,46.22,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,580.0,41.06,41.22,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,585.0,36.06,36.22,1.0,0.0,388,0,0.0,0.01,-0.001,0.0,1975,10,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,590.0,31.06,31.23,1.0,0.0,45,0,0.0,0.01,-0.002,0.0,390,151,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,591.0,30.06,30.23,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,654,23,65.4,701618.6,-406.1928600000001,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,592.0,29.06,29.23,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,535,3,53.5,701618.6,-332.28315000000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,593.0,28.07,28.23,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,841,3,84.1,701618.6,-522.33669,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,594.0,27.07,27.23,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,6522,0,652.2,701618.6,-4050.7489800000008,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,595.0,26.07,26.23,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,4061,0,406.1,701618.6,-2522.2464900000004,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,596.0,25.07,25.23,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,441,0,44.1,701618.6,-273.90069000000005,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,597.0,24.07,24.23,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,455,0,45.5,701618.6,-282.59595,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,598.0,23.07,23.24,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,707,0,141.4,701618.6,-878.22126,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,599.0,22.08,22.24,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1407,0,281.4,701618.6,-1747.74726,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,600.0,21.08,21.24,1.0,0.0,38,1,0.02,0.03,-0.005,0.002,5528,2,1105.6000000000001,701618.6,-6866.771040000001,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,601.0,20.08,20.24,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,605,11,181.5,701618.6,-1127.27835,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,602.0,19.09,19.25,1.0,0.0,42,0,0.02,0.03,-0.009,0.003,2088,200,626.4,701618.6,-3890.5077600000004,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,603.0,18.09,18.25,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,1305,29,391.5,701618.6,-2431.5673500000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,604.0,17.1,17.26,1.0,0.0,10,0,0.03,0.04,-0.009,0.003,792,82,237.6,701618.6,-1475.70984,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,605.0,16.11,16.27,1.0,0.0,101,0,0.04,0.05,-0.013,0.004,1284,267,513.6,701618.6,-3189.9182400000004,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,606.0,15.12,15.28,1.0,0.0,30,0,0.05,0.06,-0.017,0.006,1055,49,633.0,701618.6,-3931.4997000000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,607.0,14.13,14.29,1.0,0.0,25,0,0.07,0.08,-0.02,0.007,2134,67,1493.8,701618.6,-9277.842419999999,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,608.0,13.15,13.3,0.961,0.004,28,0,0.09,0.1,-0.027,0.009,3668,691,3312.4,701618.6,-20433.861,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,609.0,12.18,12.32,0.958,0.006,1,0,0.12,0.13,-0.034,0.011,576,68,634.1999999999999,701618.6,-3931.4997,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,610.0,11.21,11.37,0.954,0.009,89,3,0.15,0.16,-0.041,0.013,2270,528,3031.0999999999995,701618.6,-17830.87281,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,611.0,10.26,10.41,0.946,0.013,41,9,0.19,0.2,-0.052,0.016,1542,107,2520.5,701618.6,-14992.491510000002,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,612.0,9.32,9.47,0.932,0.018,49,0,0.25,0.26,-0.067,0.02,2388,435,4864.2,701618.6,-29115.45702,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,613.0,8.4,8.54,0.917,0.023,67,6,0.32,0.34,-0.084,0.024,2633,492,6473.3,701618.6,-38290.81959000001,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,614.0,7.5,7.63,0.896,0.029,155,0,0.42,0.43,-0.105,0.029,1736,442,5483.9,701618.6,-28476.355410000007,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,615.0,6.62,6.73,0.868,0.035,240,19,0.54,0.56,-0.134,0.035,4753,811,17475.500000000004,701618.6,-98104.27095000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,616.0,5.78,5.89,0.834,0.042,154,1,0.7,0.71,-0.168,0.042,3013,1388,13301.400000000001,701618.6,-74579.24502000002,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,617.0,4.99,5.08,0.792,0.049,207,8,0.89,0.91,-0.209,0.049,5623,815,28566.999999999996,701618.6,-164827.34856000004,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,618.0,4.23,4.3,0.743,0.056,178,7,1.13,1.15,-0.258,0.056,3287,552,19404.0,701618.6,-108134.25336000002,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,619.0,3.54,3.59,0.687,0.063,476,24,1.42,1.45,-0.314,0.063,3083,2114,22421.7,701618.6,-102008.44269000001,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,620.0,2.9,2.93,0.62,0.07,1656,364,1.78,1.8,-0.377,0.069,5181,3222,47340.9,701618.6,-150036.09021000002,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,621.0,2.31,2.35,0.55,0.075,570,504,2.18,2.21,-0.447,0.073,4551,3291,37497.299999999996,701618.6,-179788.78557,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,622.0,1.8,1.82,0.475,0.074,833,1337,2.67,2.7,-0.52,0.075,4221,2459,37821.7,701618.6,-158336.33697,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,623.0,1.36,1.38,0.4,0.073,1614,1746,3.22,3.25,-0.597,0.074,5356,672,51416.59999999999,701618.6,-172987.22898,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,624.0,0.99,1.01,0.326,0.07,2657,1979,3.84,3.92,-0.671,0.071,7246,1141,70045.6,701618.6,-204013.15884,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,625.0,0.7,0.71,0.255,0.063,5764,1495,4.52,4.64,-0.744,0.065,8637,2861,92453.7,701618.6,-123145.37756999998,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,626.0,0.47,0.48,0.19,0.055,5640,2975,5.29,5.4,-0.81,0.055,8522,6444,77891.0,701618.6,-98448.9759,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,627.0,0.31,0.32,0.137,0.045,7107,1811,6.12,6.24,-0.862,0.046,3846,183,49673.1,701618.6,88753.13991000001,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,628.0,0.19,0.2,0.095,0.035,8491,1438,7.0,7.14,-0.905,0.035,1523,55,35049.0,701618.6,151471.4292,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,629.0,0.12,0.13,0.065,0.026,4860,593,7.91,8.07,-0.935,0.026,1116,57,15537.6,701618.6,60459.38496,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,630.0,0.08,0.09,0.043,0.019,11970,765,8.86,9.03,-0.957,0.019,1169,127,24964.100000000002,701618.6,127459.46871,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,631.0,0.05,0.06,0.029,0.014,5962,897,9.83,10.0,-0.971,0.014,261,1,8712.2,701618.6,49571.67726000001,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,632.0,0.03,0.04,0.019,0.01,4510,561,10.81,10.98,-0.98,0.01,238,0,4748.0,701618.6,26532.9648,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,633.0,0.02,0.03,0.014,0.007,6144,536,11.8,11.97,-0.986,0.007,128,0,4390.400000000001,701618.6,26155.342080000002,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,634.0,0.01,0.02,0.009,0.005,4423,327,12.79,12.96,-0.991,0.005,6,0,2214.5000000000005,701618.6,13716.77265,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,635.0,0.01,0.02,0.003,0.002,3759,598,13.79,13.96,-0.997,0.002,65,51,764.8,701618.6,4588.6129200000005,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,636.0,0.01,0.02,0.008,0.004,5889,279,14.79,14.95,-0.992,0.004,6,1,2358.0,701618.6,14615.48988,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,637.0,0.0,0.01,0.003,0.002,4734,12,15.79,15.95,-0.997,0.002,5,2,947.8,701618.6,5874.26922,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,638.0,0.0,0.01,0.003,0.001,4223,8,16.78,16.95,-0.997,0.001,5,3,422.79999999999995,701618.6,2619.7576200000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,639.0,0.0,0.01,0.003,0.001,3316,27,17.78,17.95,-0.997,0.001,2,2,331.8,701618.6,2058.29226,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,640.0,0.0,0.01,0.003,0.001,17409,0,18.78,18.95,-0.997,0.001,0,0,1740.8999999999999,701618.6,10812.55581,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,641.0,0.0,0.01,0.002,0.001,1395,0,19.78,19.94,-0.997,0.001,0,0,139.5,701618.6,866.42055,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,642.0,0.0,0.01,0.002,0.001,2177,0,20.78,20.94,-0.998,0.001,0,0,217.70000000000002,701618.6,1352.11293,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,643.0,0.0,0.01,0.002,0.001,1508,0,21.78,21.94,-0.998,0.001,0,0,150.8,701618.6,936.6037200000002,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,644.0,0.0,0.01,0.002,0.001,502,0,22.78,22.94,-0.998,0.001,0,0,50.2,701618.6,311.78718000000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,645.0,0.0,0.01,0.002,0.001,275,1,23.78,23.94,-0.998,0.001,0,0,27.500000000000004,701618.6,170.79975000000002,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,646.0,0.0,0.01,0.002,0.001,331,0,24.77,24.94,-0.998,0.001,0,0,33.1,701618.6,205.58079,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,647.0,0.0,0.01,0.002,0.001,1668,0,25.77,25.94,-0.998,0.001,1,1,166.89999999999998,701618.6,1035.3570300000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,648.0,0.0,0.01,0.002,0.001,150,0,26.77,26.94,-0.998,0.001,0,1,15.0,701618.6,93.1635,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,649.0,0.0,0.01,0.002,0.001,282,0,27.77,27.94,-0.998,0.001,0,1,28.200000000000003,701618.6,175.14738000000003,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,650.0,0.0,0.01,0.002,0.001,220,40,28.77,28.94,-0.998,0.001,0,0,22.0,701618.6,136.6398,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,651.0,0.0,0.01,0.002,0.001,0,0,29.77,29.94,-0.998,0.001,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,652.0,0.0,0.01,0.002,0.001,0,0,30.77,30.94,-0.998,0.001,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,653.0,0.0,0.01,0.002,0.001,0,0,31.77,31.94,-0.998,0.001,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,654.0,0.0,0.01,0.002,0.0,4,0,32.77,32.94,-0.998,0.0,0,1,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,655.0,0.0,0.01,0.002,0.0,200,0,33.77,33.94,-0.998,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,656.0,0.0,0.01,0.002,0.0,0,0,34.78,34.94,-0.998,0.0,0,1,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,660.0,0.0,0.01,0.001,0.0,754,0,38.77,38.94,-0.998,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,665.0,0.0,0.01,0.001,0.0,825,0,43.78,43.94,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,670.0,0.0,0.01,0.001,0.0,26,0,48.75,48.99,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,675.0,0.0,0.01,0.001,0.0,392,0,53.75,54.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,680.0,0.0,0.01,0.001,0.0,50,0,58.75,59.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,685.0,0.0,0.01,0.001,0.0,10,0,63.75,64.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,690.0,0.0,0.01,0.001,0.0,100,0,68.75,69.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,695.0,0.0,0.01,0.001,0.0,0,0,73.75,74.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,700.0,0.0,0.01,0.001,0.0,0,15,78.75,79.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,705.0,0.0,0.01,0.001,0.0,0,0,83.75,84.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,710.0,0.0,0.01,0.001,0.0,102,0,88.75,89.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,715.0,0.0,0.01,0.001,0.0,0,0,93.75,94.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,720.0,0.0,0.01,0.001,0.0,0,0,98.75,99.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,725.0,0.0,0.01,0.001,0.0,0,0,103.75,104.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:29.000000000",621.09,730.0,0.0,0.01,0.001,0.0,0,0,108.75,109.0,-0.999,0.0,0,0,0.0,701618.6,0.0,-1240715.4697800006]
["2026-01-14T09:31:41.000000000",620.95,500.0,120.86,121.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,505.0,114.43,116.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,510.0,109.43,111.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,515.0,104.39,106.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,520.0,100.86,101.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,525.0,95.86,96.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,530.0,89.43,91.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,535.0,84.38,86.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,540.0,80.86,81.07,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,545.0,74.39,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,550.0,69.39,71.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,555.0,64.39,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,560.0,60.86,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,565.0,55.93,56.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,570.0,50.93,51.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,575.0,45.86,46.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,580.0,40.93,41.07,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,585.0,35.86,36.07,1.0,0.0,388,1,0.0,0.01,-0.001,0.0,1975,10,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,590.0,30.94,31.08,1.0,0.0,45,0,0.0,0.01,-0.002,0.0,390,151,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,591.0,29.94,30.08,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,654,23,65.4,656827.0,-406.10130000000004,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,592.0,28.94,29.08,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,535,3,53.5,656827.0,-332.2082500000001,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,593.0,27.94,28.08,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,841,3,84.1,656827.0,-522.21895,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,594.0,26.94,27.08,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,6522,1,652.2,656827.0,-4049.835900000001,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,595.0,25.94,26.08,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,4061,0,406.1,656827.0,-2521.6779500000007,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,596.0,24.94,25.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,441,0,44.1,656827.0,-273.83895000000007,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,597.0,23.95,24.09,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,455,0,91.0,656827.0,-565.0645000000001,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,598.0,22.95,23.09,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,707,0,141.4,656827.0,-878.0233000000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,599.0,21.95,22.09,1.0,0.0,12,0,0.02,0.03,-0.005,0.002,1407,0,281.4,656827.0,-1747.3533,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,600.0,20.95,21.09,1.0,0.0,38,3,0.02,0.03,-0.008,0.003,5528,2,1658.3999999999999,656827.0,-10297.8348,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,601.0,19.95,20.1,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,605,11,181.5,656827.0,-1127.0242500000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,602.0,18.93,19.1,1.0,0.0,42,0,0.03,0.04,-0.01,0.003,2088,200,626.4,656827.0,-3889.6308000000004,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,603.0,17.96,18.11,1.0,0.0,16,0,0.03,0.04,-0.009,0.003,1305,58,391.5,656827.0,-2431.0192500000003,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,604.0,16.97,17.12,1.0,0.0,10,0,0.04,0.05,-0.013,0.004,792,112,316.8,656827.0,-1967.1696000000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,605.0,15.98,16.12,1.0,0.0,101,0,0.05,0.06,-0.017,0.005,1284,268,642.0,656827.0,-3986.4990000000003,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,606.0,14.99,15.14,1.0,0.0,30,0,0.06,0.07,-0.023,0.007,1055,69,738.5,656827.0,-4585.71575,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,607.0,14.01,14.15,0.956,0.003,25,0,0.08,0.09,-0.028,0.009,2134,117,1928.1,656827.0,-11879.394450000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,608.0,12.83,13.18,0.954,0.005,28,0,0.1,0.11,-0.034,0.01,3668,697,3682.0,656827.0,-22689.513000000003,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,609.0,12.06,12.2,0.948,0.009,1,0,0.13,0.14,-0.043,0.013,576,169,749.7,656827.0,-4644.08505,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,610.0,11.1,11.24,0.939,0.013,89,3,0.17,0.18,-0.056,0.016,2270,580,3747.7000000000003,656827.0,-21834.46485,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,611.0,10.09,10.29,0.928,0.017,41,9,0.21,0.22,-0.069,0.02,1542,177,3153.7,656827.0,-18717.295850000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,612.0,9.22,9.35,0.91,0.023,49,0,0.28,0.29,-0.088,0.024,2388,454,5843.900000000001,656827.0,-34888.07575,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,613.0,8.3,8.42,0.889,0.028,67,6,0.36,0.37,-0.11,0.029,2633,549,7823.3,656827.0,-46248.976950000004,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,614.0,7.4,7.5,0.861,0.034,155,0,0.46,0.47,-0.139,0.034,1736,640,6429.4,656827.0,-33378.5463,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,615.0,6.54,6.64,0.829,0.04,240,19,0.59,0.61,-0.171,0.04,4753,1013,19972.0,656827.0,-112093.894,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,616.0,5.7,5.77,0.79,0.047,154,1,0.76,0.78,-0.21,0.047,3013,1648,14884.9,656827.0,-83438.91435,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,617.0,4.91,4.97,0.743,0.053,207,9,0.96,0.99,-0.258,0.053,5623,1173,30899.0,656827.0,-178242.45560000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,618.0,4.15,4.18,0.69,0.059,178,7,1.21,1.24,-0.31,0.059,3287,719,20443.5,656827.0,-113901.47945,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,619.0,3.45,3.47,0.631,0.064,476,50,1.52,1.54,-0.37,0.064,3083,2761,22777.600000000002,656827.0,-103604.26560000003,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,620.0,2.82,2.83,0.566,0.068,1656,484,1.88,1.89,-0.434,0.068,5181,4062,46491.600000000006,656827.0,-148841.71500000005,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,621.0,2.23,2.25,0.497,0.069,570,716,2.3,2.32,-0.503,0.069,4551,3918,35334.9,656827.0,-170568.13455000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,622.0,1.74,1.75,0.426,0.069,833,1655,2.8,2.81,-0.574,0.069,4221,3093,34872.6,656827.0,-145160.72340000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,623.0,1.31,1.33,0.356,0.067,1614,2065,3.37,3.39,-0.644,0.067,5356,797,46699.0,656827.0,-155680.85830000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,624.0,0.95,0.96,0.287,0.063,2657,2256,3.97,4.05,-0.713,0.063,7246,1280,62388.9,656827.0,-179520.99164999998,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,625.0,0.67,0.68,0.223,0.056,5764,1717,4.72,4.75,-0.777,0.056,8637,3399,80645.6,656827.0,-99903.40360000003,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,626.0,0.46,0.47,0.168,0.048,5640,3047,5.46,5.57,-0.832,0.048,8522,6484,67977.6,656827.0,-85899.73919999998,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,627.0,0.3,0.31,0.12,0.039,7107,1950,6.29,6.39,-0.88,0.039,3846,210,42716.700000000004,656827.0,78971.80005,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,628.0,0.19,0.2,0.084,0.03,8491,1471,7.16,7.29,-0.916,0.03,1523,108,30041.999999999996,656827.0,129803.388,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,629.0,0.12,0.13,0.058,0.023,4860,595,8.06,8.25,-0.942,0.023,1116,68,13744.800000000001,656827.0,53471.246399999996,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,630.0,0.08,0.09,0.041,0.017,11970,784,9.01,9.18,-0.959,0.017,1169,127,22336.3,656827.0,114016.97615000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,631.0,0.05,0.06,0.028,0.012,5962,913,9.99,10.16,-0.972,0.012,261,1,7467.6,656827.0,42480.431399999994,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,632.0,0.03,0.04,0.019,0.009,4510,563,10.97,11.13,-0.981,0.009,238,0,4273.2,656827.0,23874.285599999996,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,633.0,0.02,0.03,0.013,0.006,6144,563,11.95,12.12,-0.987,0.006,128,0,3763.2000000000007,656827.0,22413.811200000007,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,634.0,0.01,0.02,0.008,0.004,4423,327,12.95,13.11,-0.992,0.004,6,0,1771.6000000000001,656827.0,10970.9446,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,635.0,0.01,0.02,0.008,0.004,3759,642,13.94,14.1,-0.992,0.004,65,51,1529.6,656827.0,9175.1572,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,636.0,0.01,0.02,0.007,0.003,5889,285,14.94,15.1,-0.992,0.003,6,1,1768.5000000000002,656827.0,10959.146550000001,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,637.0,0.0,0.01,0.003,0.002,4734,199,15.93,16.1,-0.997,0.002,5,3,947.8,656827.0,5872.945100000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,638.0,0.0,0.01,0.003,0.001,4223,8,16.93,17.1,-0.997,0.001,5,4,422.79999999999995,656827.0,2619.1671,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,639.0,0.0,0.01,0.003,0.001,3316,27,17.93,18.09,-0.997,0.001,2,2,331.8,656827.0,2057.8283000000006,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,640.0,0.0,0.01,0.003,0.001,17409,0,18.93,19.09,-0.997,0.001,0,0,1740.8999999999999,656827.0,10810.11855,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,641.0,0.0,0.01,0.002,0.001,1395,0,19.93,20.09,-0.998,0.001,0,0,139.5,656827.0,866.2252500000001,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,642.0,0.0,0.01,0.002,0.001,2177,0,20.93,21.09,-0.998,0.001,0,0,217.70000000000002,656827.0,1351.8081500000003,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,643.0,0.0,0.01,0.002,0.001,1508,0,21.93,22.09,-0.998,0.001,0,0,150.8,656827.0,936.3926000000001,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,644.0,0.0,0.01,0.002,0.001,502,0,22.93,23.08,-0.998,0.001,0,0,50.2,656827.0,311.7169,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,645.0,0.0,0.01,0.002,0.001,275,1,23.93,24.27,-0.998,0.001,0,0,27.500000000000004,656827.0,170.76125000000005,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,646.0,0.0,0.01,0.002,0.001,331,0,24.93,26.45,-0.998,0.001,0,0,33.1,656827.0,205.53445000000005,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,647.0,0.0,0.01,0.002,0.001,1668,0,25.93,26.08,-0.998,0.001,1,1,166.89999999999998,656827.0,1035.1236500000002,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,648.0,0.0,0.01,0.002,0.001,150,0,26.93,27.08,-0.998,0.001,0,1,15.0,656827.0,93.1425,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,649.0,0.0,0.01,0.002,0.001,282,0,27.93,28.08,-0.998,0.001,0,1,28.200000000000003,656827.0,175.10790000000006,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,650.0,0.0,0.01,0.002,0.001,220,40,28.93,30.52,-0.998,0.001,0,0,22.0,656827.0,136.609,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,651.0,0.0,0.01,0.002,0.001,0,0,29.93,31.52,-0.998,0.001,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,652.0,0.0,0.01,0.002,0.001,0,0,30.93,31.08,-0.998,0.001,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,653.0,0.0,0.01,0.002,0.001,0,0,31.93,32.08,-0.998,0.001,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,654.0,0.0,0.01,0.002,0.0,4,0,32.93,33.14,-0.998,0.0,0,1,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,655.0,0.0,0.01,0.002,0.0,200,0,33.93,34.08,-0.998,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,656.0,0.0,0.01,0.002,0.0,0,0,34.93,35.14,-0.998,0.0,0,1,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,660.0,0.0,0.01,0.001,0.0,754,0,38.93,39.08,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,665.0,0.0,0.01,0.001,0.0,825,0,43.93,44.14,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,670.0,0.0,0.01,0.001,0.0,26,0,48.93,49.14,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,675.0,0.0,0.01,0.001,0.0,392,0,53.93,54.14,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,680.0,0.0,0.01,0.001,0.0,50,0,58.93,59.14,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,685.0,0.0,0.01,0.001,0.0,10,0,63.93,65.6,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,690.0,0.0,0.01,0.001,0.0,100,0,68.93,70.6,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,695.0,0.0,0.01,0.001,0.0,0,0,73.93,75.6,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,700.0,0.0,0.01,0.001,0.0,0,15,78.93,80.6,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,705.0,0.0,0.01,0.001,0.0,0,0,83.93,85.6,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,710.0,0.0,0.01,0.001,0.0,102,0,88.93,89.14,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,715.0,0.0,0.01,0.001,0.0,0,0,93.93,95.61,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,720.0,0.0,0.01,0.001,0.0,0,0,98.93,100.61,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,725.0,0.0,0.01,0.001,0.0,0,0,103.93,105.6,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:41.000000000",620.95,730.0,0.0,0.01,0.001,0.0,0,0,108.93,110.61,-0.999,0.0,0,0,0.0,656827.0,0.0,-1287938.4749000005]
["2026-01-14T09:31:54.000000000",620.7,500.0,120.66,120.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,505.0,115.66,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,510.0,110.66,110.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,515.0,105.66,105.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,520.0,100.66,100.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,525.0,95.66,95.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,530.0,90.66,90.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,535.0,85.66,85.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,540.0,80.66,80.87,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,545.0,75.66,75.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,550.0,70.66,70.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,555.0,65.66,65.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,560.0,60.66,60.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,565.0,55.66,55.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,570.0,50.66,50.84,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,575.0,45.66,45.87,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,580.0,40.66,40.87,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,585.0,35.66,35.84,0.999,0.0,388,1,0.0,0.01,-0.001,0.0,1975,10,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,590.0,30.66,30.89,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,390,191,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,591.0,29.66,29.85,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,654,33,69.4,656971.1,-381.10980000000006,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,592.0,28.66,28.84,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,535,3,54.0,656971.1,-328.97100000000006,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,593.0,27.67,27.85,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,841,3,85.0,656971.1,-516.4224,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,594.0,26.67,26.85,0.995,0.001,9,1,0.01,0.02,-0.005,0.001,6522,1,653.1,656971.1,-4042.6191,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,595.0,25.68,25.85,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,4061,0,409.8,656971.1,-2497.6968,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,596.0,24.68,24.87,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,441,0,44.2,656971.1,-273.10800000000006,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,597.0,23.67,23.86,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,455,0,96.4,656971.1,-531.3192,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,598.0,22.67,22.86,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,707,0,141.6,656971.1,-876.4284,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,599.0,21.68,21.86,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,1407,0,283.8,656971.1,-1731.7530000000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,600.0,20.68,20.88,0.992,0.003,38,3,0.02,0.03,-0.008,0.003,5528,2,1669.8,656971.1,-10222.929,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,601.0,19.69,19.87,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,605,11,182.7,656971.1,-1119.1221,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,602.0,18.69,18.91,0.988,0.004,42,0,0.03,0.04,-0.012,0.004,2088,210,852.0,656971.1,-5079.808800000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,603.0,17.7,17.88,0.988,0.004,16,0,0.04,0.05,-0.012,0.004,1305,58,528.4,656971.1,-3200.3292000000006,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,604.0,16.71,16.9,0.984,0.005,10,0,0.04,0.06,-0.016,0.005,792,112,401.0,656971.1,-2426.9370000000004,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,605.0,15.72,15.91,0.981,0.006,101,0,0.05,0.06,-0.019,0.006,1284,288,831.0,656971.1,-4405.7286,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,606.0,14.73,14.93,0.976,0.007,30,0,0.07,0.08,-0.024,0.007,1055,119,759.5,656971.1,-4453.522500000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,607.0,13.75,13.93,0.971,0.009,25,0,0.09,0.1,-0.029,0.009,2134,134,1943.1000000000001,656971.1,-11781.5067,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,608.0,12.77,12.93,0.964,0.011,28,0,0.11,0.12,-0.036,0.011,3668,744,4065.6,656971.1,-24852.828000000005,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,609.0,11.81,11.96,0.954,0.013,1,0,0.14,0.15,-0.046,0.013,576,236,750.0999999999999,656971.1,-4639.732500000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,610.0,10.85,11.02,0.942,0.017,89,5,0.19,0.2,-0.058,0.017,2270,615,4010.3,656971.1,-23013.693900000006,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,611.0,9.9,10.07,0.929,0.02,41,9,0.24,0.25,-0.071,0.02,1542,208,3166.0,656971.1,-18633.414,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,612.0,8.98,9.11,0.909,0.024,49,0,0.31,0.32,-0.091,0.024,2388,486,5848.800000000001,656971.1,-34843.61520000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,613.0,8.07,8.22,0.886,0.029,67,6,0.39,0.41,-0.114,0.029,2633,698,7830.0,656971.1,-46188.7698,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,614.0,7.18,7.32,0.858,0.035,155,0,0.51,0.53,-0.142,0.035,1736,694,6618.5,656971.1,-34346.43450000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,615.0,6.33,6.46,0.824,0.041,240,21,0.65,0.66,-0.176,0.041,4753,1136,20471.300000000003,656971.1,-114849.98310000003,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,616.0,5.53,5.62,0.784,0.047,154,1,0.82,0.84,-0.216,0.047,3013,1864,14884.9,656971.1,-83405.3211,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,617.0,4.75,4.84,0.738,0.053,207,9,1.04,1.05,-0.262,0.053,5623,1604,30899.0,656971.1,-178170.6936,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,618.0,4.01,4.07,0.685,0.059,178,9,1.29,1.32,-0.315,0.059,3287,919,20443.5,656971.1,-113855.6217,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,619.0,3.33,3.36,0.626,0.064,476,67,1.61,1.62,-0.374,0.064,3083,3152,22777.600000000002,656971.1,-103562.55360000003,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,620.0,2.7,2.74,0.562,0.068,1656,510,1.98,2.0,-0.438,0.068,5181,4622,46491.600000000006,656971.1,-148781.79000000004,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,621.0,2.14,2.17,0.493,0.07,570,836,2.41,2.43,-0.507,0.07,4551,4213,35847.0,656971.1,-172970.46900000007,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,622.0,1.65,1.68,0.422,0.07,833,1777,2.92,2.95,-0.578,0.07,4221,3243,35378.0,656971.1,-147205.21200000003,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,623.0,1.24,1.27,0.351,0.068,1614,2288,3.5,3.54,-0.649,0.068,5356,822,47396.0,656971.1,-157940.83920000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,624.0,0.9,0.92,0.283,0.063,2657,2342,4.13,4.21,-0.717,0.063,7246,1632,62388.9,656971.1,-179448.7149,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,625.0,0.63,0.65,0.219,0.056,5764,1816,4.85,4.96,-0.781,0.056,8637,3882,80645.6,656971.1,-99863.18160000003,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,626.0,0.43,0.44,0.165,0.048,5640,3244,5.63,5.77,-0.834,0.047,8522,6491,67125.40000000001,656971.1,-80575.54979999998,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,627.0,0.28,0.29,0.12,0.039,7107,2025,6.45,6.63,-0.878,0.037,3846,240,41947.5,656971.1,83714.42970000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,628.0,0.18,0.19,0.084,0.03,8491,1495,7.35,7.53,-0.913,0.028,1523,109,29737.399999999998,656971.1,131641.7802,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,629.0,0.12,0.13,0.058,0.023,4860,632,8.3,8.46,-0.936,0.019,1116,88,13298.400000000001,656971.1,56220.523199999996,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,630.0,0.08,0.09,0.041,0.017,11970,796,9.26,9.4,-0.949,0.011,1169,257,21634.9,656971.1,118324.6617,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,631.0,0.04,0.05,0.028,0.012,5962,956,10.2,10.4,-0.955,0.003,261,1,7232.7,656971.1,43921.352699999996,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,632.0,0.03,0.04,0.018,0.009,4510,599,11.19,11.38,-1.0,0.0,238,0,4058.9999999999995,656971.1,25194.213,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,633.0,0.02,0.03,0.013,0.006,6144,618,12.18,12.37,-1.0,0.0,128,0,3686.4000000000005,656971.1,22881.484800000006,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,634.0,0.01,0.02,0.008,0.004,4423,346,13.16,13.36,-1.0,0.0,6,0,1769.2,656971.1,10981.424400000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,635.0,0.01,0.02,0.008,0.004,3759,643,14.17,14.35,-1.0,0.0,65,51,1503.6,656971.1,9332.8452,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,636.0,0.01,0.02,0.007,0.003,5889,292,15.15,15.35,-1.0,0.0,6,1,1766.7000000000003,656971.1,10965.906900000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,637.0,0.0,0.01,0.003,0.002,4734,199,16.2,16.35,-1.0,0.0,5,3,946.8,656971.1,5876.787600000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,638.0,0.0,0.01,0.003,0.001,4223,8,17.16,17.35,-1.0,0.0,5,4,422.3,656971.1,2621.2161,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,639.0,0.0,0.01,0.003,0.001,3316,27,18.17,18.35,-1.0,0.0,2,2,331.6,656971.1,2058.2412000000004,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,640.0,0.0,0.01,0.003,0.001,17409,0,19.16,19.35,-1.0,0.0,0,0,1740.8999999999999,656971.1,10805.7663,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,641.0,0.0,0.01,0.002,0.001,1395,0,20.16,20.34,-1.0,0.0,0,0,139.5,656971.1,865.8765000000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,642.0,0.0,0.01,0.002,0.001,2177,0,21.19,21.34,-1.0,0.0,0,0,217.70000000000002,656971.1,1351.2639000000001,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,643.0,0.0,0.01,0.002,0.001,1508,0,22.19,22.34,-1.0,0.0,0,0,150.8,656971.1,936.0156000000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,644.0,0.0,0.01,0.002,0.001,502,0,23.19,23.34,-1.0,0.0,0,0,50.2,656971.1,311.5914,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,645.0,0.0,0.01,0.002,0.001,275,1,24.19,24.34,-1.0,0.0,0,0,27.500000000000004,656971.1,170.69250000000005,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,646.0,0.0,0.01,0.002,0.001,331,0,25.19,25.34,-1.0,0.0,0,0,33.1,656971.1,205.45170000000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,647.0,0.0,0.01,0.002,0.001,1668,0,26.19,26.34,-1.0,0.0,1,1,166.79999999999998,656971.1,1035.3276,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,648.0,0.0,0.01,0.002,0.001,150,0,27.19,27.34,-1.0,0.0,0,1,15.0,656971.1,93.105,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,649.0,0.0,0.01,0.002,0.001,282,0,28.18,28.34,-1.0,0.0,0,1,28.200000000000003,656971.1,175.03740000000002,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,650.0,0.0,0.01,0.002,0.001,220,40,29.18,29.34,-1.0,0.0,0,0,22.0,656971.1,136.55400000000003,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,651.0,0.0,0.01,0.002,0.001,0,0,30.15,30.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,652.0,0.0,0.01,0.002,0.001,0,0,31.12,31.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,653.0,0.0,0.01,0.002,0.0,0,0,32.12,32.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,654.0,0.0,0.01,0.002,0.0,4,0,33.12,33.34,-1.0,0.0,0,1,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,655.0,0.0,0.01,0.002,0.0,200,0,34.16,34.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,656.0,0.0,0.01,0.002,0.0,0,0,35.12,35.34,-1.0,0.0,0,1,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,660.0,0.0,0.01,0.001,0.0,754,0,39.16,39.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,665.0,0.0,0.01,0.001,0.0,825,0,44.16,44.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,670.0,0.0,0.01,0.001,0.0,26,0,49.16,49.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,675.0,0.0,0.01,0.001,0.0,392,0,54.16,54.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,680.0,0.0,0.01,0.001,0.0,50,0,59.16,59.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,685.0,0.0,0.01,0.001,0.0,10,0,64.12,64.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,690.0,0.0,0.01,0.001,0.0,100,0,69.12,69.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,695.0,0.0,0.01,0.001,0.0,0,0,74.12,74.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,700.0,0.0,0.01,0.001,0.0,0,15,79.12,79.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,705.0,0.0,0.01,0.001,0.0,0,0,84.12,84.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,710.0,0.0,0.01,0.001,0.0,102,0,89.12,89.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,715.0,0.0,0.01,0.001,0.0,0,0,94.12,94.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,720.0,0.0,0.01,0.001,0.0,0,0,99.12,99.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,725.0,0.0,0.01,0.001,0.0,0,0,104.12,104.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:31:54.000000000",620.7,730.0,0.0,0.01,0.001,0.0,0,0,109.12,109.34,-1.0,0.0,0,0,0.0,656971.1,0.0,-1281196.1805000005]
["2026-01-14T09:32:06.000000000",620.84,500.0,119.01,122.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,505.0,114.0,117.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,304,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,510.0,109.0,112.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,515.0,104.0,107.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,520.0,99.01,102.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,525.0,94.0,97.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,530.0,89.0,92.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,535.0,84.01,87.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,540.0,79.0,82.9,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,545.0,74.0,77.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,550.0,69.0,72.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,555.0,64.0,67.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,560.0,59.01,62.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,565.0,55.8,57.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,570.0,50.78,52.21,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,575.0,44.64,47.89,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,580.0,40.78,42.22,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,585.0,35.78,37.89,0.999,0.0,388,1,0.0,0.01,-0.001,0.0,1975,10,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,590.0,29.66,32.91,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,390,191,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,591.0,28.66,31.19,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,654,48,69.4,660548.7000000001,-381.19576,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,592.0,27.66,30.17,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,535,3,54.0,660548.7000000001,-329.0452,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,593.0,26.66,29.91,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,841,3,85.0,660548.7000000001,-516.5388800000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,594.0,25.68,28.9,0.996,0.001,9,4,0.01,0.02,-0.005,0.001,6522,1,653.1,660548.7000000001,-4043.53092,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,595.0,25.79,27.9,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,4061,0,409.8,660548.7000000001,-2498.2601600000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,596.0,23.66,26.24,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,441,0,44.2,660548.7000000001,-273.16960000000006,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,597.0,23.8,24.03,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,455,0,96.4,660548.7000000001,-531.43904,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,598.0,22.8,23.04,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,707,0,141.6,660548.7000000001,-876.62608,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,599.0,21.81,22.04,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,1407,0,283.8,660548.7000000001,-1732.1436,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,600.0,20.81,21.04,0.992,0.003,38,3,0.02,0.03,-0.008,0.003,5528,2,1669.8,660548.7000000001,-10225.234800000002,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,601.0,19.82,20.05,0.991,0.003,4,1,0.02,0.03,-0.009,0.003,605,13,182.7,660548.7000000001,-1119.3745199999998,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,602.0,18.82,19.05,0.988,0.004,42,0,0.03,0.04,-0.012,0.004,2088,281,852.0,660548.7000000001,-5080.954560000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,603.0,17.7,18.06,0.985,0.005,16,0,0.04,0.05,-0.015,0.005,1305,58,660.5,660548.7000000001,-4001.3138000000004,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,604.0,16.84,17.06,0.984,0.005,10,0,0.04,0.05,-0.016,0.005,792,112,401.0,660548.7000000001,-2427.4844000000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,605.0,15.85,16.07,0.981,0.006,101,0,0.05,0.06,-0.019,0.006,1284,288,831.0,660548.7000000001,-4406.72232,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,606.0,14.86,15.09,0.975,0.008,30,0,0.07,0.08,-0.025,0.008,1055,120,868.0,660548.7000000001,-5090.887999999999,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,607.0,13.88,14.11,0.968,0.009,25,0,0.09,0.1,-0.032,0.009,2134,334,1943.1000000000001,660548.7000000001,-11784.164040000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,608.0,12.9,13.13,0.962,0.011,28,0,0.11,0.12,-0.038,0.011,3668,746,4065.6,660548.7000000001,-24858.433600000004,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,609.0,11.93,12.16,0.952,0.014,1,0,0.14,0.15,-0.048,0.014,576,236,807.8,660548.7000000001,-4997.762000000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,610.0,10.97,11.2,0.942,0.016,89,5,0.18,0.19,-0.058,0.016,2270,658,3774.4,660548.7000000001,-21664.83264,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,611.0,10.02,10.25,0.927,0.02,41,9,0.23,0.24,-0.073,0.02,1542,222,3166.0,660548.7000000001,-18637.616800000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,612.0,9.09,9.31,0.908,0.024,49,0,0.3,0.31,-0.092,0.024,2388,573,5848.800000000001,660548.7000000001,-34851.47424,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,613.0,8.18,8.36,0.886,0.029,67,6,0.38,0.39,-0.114,0.029,2633,799,7830.0,660548.7000000001,-46199.18776000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,614.0,7.29,7.45,0.859,0.034,155,1,0.49,0.5,-0.141,0.034,1736,803,6429.4,660548.7000000001,-33372.63336,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,615.0,6.44,6.59,0.825,0.04,240,21,0.63,0.64,-0.175,0.04,4753,1437,19972.0,660548.7000000001,-112074.0368,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,616.0,5.59,5.75,0.786,0.046,154,1,0.79,0.81,-0.214,0.046,3013,2035,14568.199999999999,660548.7000000001,-81649.15176,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,617.0,4.81,4.95,0.741,0.052,207,12,1.0,1.02,-0.259,0.052,5623,2650,30315.999999999996,660548.7000000001,-174848.41087999995,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,618.0,4.11,4.15,0.69,0.058,178,10,1.26,1.28,-0.311,0.058,3287,1154,20097.000000000004,660548.7000000001,-111951.11048,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,619.0,3.43,3.47,0.631,0.063,476,75,1.57,1.59,-0.369,0.063,3083,3498,22421.7,660548.7000000001,-101967.38244000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,620.0,2.8,2.83,0.568,0.067,1656,596,1.94,1.95,-0.432,0.067,5181,5739,45807.9,660548.7000000001,-146626.88700000002,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,621.0,2.23,2.26,0.501,0.069,570,1020,2.36,2.39,-0.5,0.071,4551,4886,36245.1,660548.7000000001,-176188.80443999998,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,622.0,1.73,1.76,0.431,0.069,833,4009,2.86,2.89,-0.57,0.069,4221,3424,34872.6,660548.7000000001,-145135.00848000002,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,623.0,1.31,1.33,0.36,0.068,1614,2371,3.43,3.47,-0.641,0.068,5356,868,47396.0,660548.7000000001,-157976.46304000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,624.0,0.95,0.97,0.291,0.063,2657,2431,4.05,4.14,-0.71,0.063,7246,1681,62388.9,660548.7000000001,-179489.18988,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,625.0,0.67,0.69,0.226,0.057,5764,1884,4.75,4.88,-0.774,0.057,8637,3922,82085.7,660548.7000000001,-101669.37924000002,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,626.0,0.46,0.47,0.171,0.049,5640,3558,5.53,5.67,-0.831,0.049,8522,6544,69393.80000000002,660548.7000000001,-87673.78312000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,627.0,0.3,0.31,0.124,0.04,7107,2074,6.37,6.54,-0.877,0.039,3846,255,43427.4,660548.7000000001,83370.12024000002,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,628.0,0.19,0.2,0.087,0.031,8491,1561,7.2,7.53,-0.913,0.03,1523,109,30891.1,660548.7000000001,135051.94604,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,629.0,0.12,0.13,0.058,0.023,4860,662,8.12,8.45,-0.94,0.02,1116,89,13410.0,660548.7000000001,55540.34640000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,630.0,0.08,0.09,0.041,0.017,11970,817,9.07,9.42,-0.954,0.012,1169,260,21751.8,660548.7000000001,117625.58808,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,631.0,0.05,0.06,0.028,0.012,5962,1064,10.05,10.39,-0.961,0.004,261,1,7258.799999999999,660548.7000000001,43769.22,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,632.0,0.03,0.04,0.019,0.009,4510,694,11.03,11.38,-1.0,0.0,238,0,4058.9999999999995,660548.7000000001,25199.8956,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,633.0,0.02,0.03,0.013,0.006,6144,730,12.02,12.37,-1.0,0.0,128,8,3686.4000000000005,660548.7000000001,22886.645760000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,634.0,0.01,0.02,0.008,0.004,4423,388,13.01,13.36,-1.0,0.0,6,0,1769.2,660548.7000000001,10983.90128,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,635.0,0.01,0.02,0.008,0.004,3759,686,14.0,14.35,-1.0,0.0,65,51,1503.6,660548.7000000001,9334.95024,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,636.0,0.01,0.02,0.008,0.003,5889,292,15.0,15.35,-1.0,0.0,6,1,1766.7000000000003,660548.7000000001,10968.380280000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,637.0,0.0,0.01,0.003,0.002,4734,239,16.0,16.33,-1.0,0.0,5,3,946.8,660548.7000000001,5878.113120000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,638.0,0.0,0.01,0.003,0.001,4223,8,16.99,17.35,-1.0,0.0,5,4,422.3,660548.7000000001,2621.8073200000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,639.0,0.0,0.01,0.003,0.001,3316,29,17.99,18.34,-1.0,0.0,2,3,331.6,660548.7000000001,2058.70544,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,640.0,0.0,0.01,0.003,0.001,17409,0,18.99,19.34,-1.0,0.0,0,0,1740.8999999999999,660548.7000000001,10808.20356,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,641.0,0.0,0.01,0.002,0.001,1395,0,19.99,20.34,-1.0,0.0,0,0,139.5,660548.7000000001,866.0718,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,642.0,0.0,0.01,0.002,0.001,2177,0,20.98,21.34,-1.0,0.0,0,0,217.70000000000002,660548.7000000001,1351.56868,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,643.0,0.0,0.01,0.002,0.001,1508,0,21.99,22.34,-1.0,0.0,0,0,150.8,660548.7000000001,936.2267200000001,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,644.0,0.0,0.01,0.002,0.001,502,0,22.99,23.34,-1.0,0.0,0,0,50.2,660548.7000000001,311.66168000000005,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,645.0,0.0,0.01,0.002,0.001,275,1,23.99,24.34,-1.0,0.0,0,0,27.500000000000004,660548.7000000001,170.73100000000002,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,646.0,0.0,0.01,0.002,0.001,331,0,23.78,26.41,-1.0,0.0,0,1,33.1,660548.7000000001,205.49804000000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,647.0,0.0,0.01,0.002,0.001,1668,0,24.82,27.37,-1.0,0.0,1,1,166.79999999999998,660548.7000000001,1035.5611199999998,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,648.0,0.0,0.01,0.002,0.001,150,0,25.8,29.02,-1.0,0.0,0,1,15.0,660548.7000000001,93.126,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,649.0,0.0,0.01,0.002,0.001,282,0,26.82,30.02,-1.0,0.0,0,1,28.200000000000003,660548.7000000001,175.07688000000002,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,650.0,0.0,0.01,0.002,0.001,220,40,27.84,31.02,-1.0,0.0,0,0,22.0,660548.7000000001,136.58480000000003,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,651.0,0.0,0.01,0.002,0.001,0,0,28.78,31.4,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,652.0,0.0,0.01,0.002,0.001,0,0,30.89,32.33,-1.0,0.0,0,1,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,653.0,0.0,0.01,0.002,0.001,0,0,30.8,33.41,-1.0,0.0,0,1,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,654.0,0.0,0.01,0.002,0.0,4,0,31.8,34.36,-1.0,0.0,0,2,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,655.0,0.0,0.01,0.002,0.0,200,0,32.8,36.02,-1.0,0.0,0,1,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,656.0,0.0,0.01,0.002,0.0,0,0,33.78,36.4,-1.0,0.0,0,2,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,660.0,0.0,0.01,0.001,0.0,754,0,37.86,41.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,665.0,0.0,0.01,0.001,0.0,825,0,42.79,45.4,-1.0,0.0,0,1,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,670.0,0.0,0.01,0.001,0.0,26,0,47.14,51.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,675.0,0.0,0.01,0.001,0.0,392,0,52.14,56.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,680.0,0.0,0.01,0.001,0.0,50,0,57.14,61.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,685.0,0.0,0.01,0.001,0.0,10,0,62.14,66.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,690.0,0.0,0.01,0.001,0.0,100,0,67.14,71.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,695.0,0.0,0.01,0.001,0.0,0,0,72.14,76.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,700.0,0.0,0.01,0.001,0.0,0,15,77.14,81.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,705.0,0.0,0.01,0.001,0.0,0,0,82.14,86.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,710.0,0.0,0.01,0.001,0.0,102,0,87.14,91.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,715.0,0.0,0.01,0.001,0.0,0,0,92.14,96.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,720.0,0.0,0.01,0.001,0.0,0,0,97.14,101.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,725.0,0.0,0.01,0.001,0.0,0,0,102.14,106.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:06.000000000",620.84,730.0,0.0,0.01,0.001,0.0,0,0,107.14,111.02,-1.0,0.0,0,0,0.0,660548.7000000001,0.0,-1275769.7035600005]
["2026-01-14T09:32:18.000000000",620.95,500.0,120.84,121.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,505.0,115.84,116.09,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,510.0,110.84,111.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,515.0,105.84,106.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,520.0,100.84,101.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,525.0,95.84,96.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,530.0,90.84,91.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,535.0,85.84,86.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,540.0,80.84,81.09,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,545.0,75.84,76.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,550.0,70.84,71.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,555.0,65.84,66.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,560.0,60.87,61.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,565.0,55.87,56.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,570.0,50.84,51.09,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,575.0,45.9,46.09,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,580.0,40.86,41.09,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,585.0,35.9,36.1,0.999,0.0,388,1,0.0,0.01,-0.001,0.0,1975,10,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,590.0,30.88,31.07,0.999,0.0,45,0,0.0,0.01,-0.002,0.0,390,191,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,591.0,29.88,30.07,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,654,49,69.4,664485.0999999999,-381.2633,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,592.0,28.91,29.07,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,535,4,54.0,664485.0999999999,-329.10350000000005,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,593.0,27.87,28.1,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,841,3,85.0,664485.0999999999,-516.6304000000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,594.0,26.85,27.1,0.996,0.001,9,4,0.01,0.02,-0.004,0.001,6522,1,653.1,664485.0999999999,-4044.24735,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,595.0,25.87,26.11,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,4061,0,409.8,664485.0999999999,-2498.7028,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,596.0,24.87,25.11,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,441,0,44.2,664485.0999999999,-273.218,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,597.0,23.89,24.08,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,455,0,96.4,664485.0999999999,-531.5332,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,598.0,22.91,23.08,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,707,0,141.6,664485.0999999999,-876.7814,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,599.0,21.91,22.11,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,1407,40,283.8,664485.0999999999,-1732.4505000000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,600.0,20.92,21.12,0.992,0.003,38,3,0.02,0.03,-0.008,0.003,5528,2,1669.8,664485.0999999999,-10227.0465,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,601.0,19.91,20.09,0.992,0.003,4,1,0.02,0.03,-0.009,0.003,605,14,182.7,664485.0999999999,-1119.57285,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,602.0,18.92,19.13,0.988,0.004,42,0,0.03,0.04,-0.012,0.004,2088,281,852.0,664485.0999999999,-5081.854800000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,603.0,17.91,18.1,0.988,0.004,16,0,0.03,0.04,-0.012,0.004,1305,58,528.4,664485.0999999999,-3201.618200000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,604.0,16.92,17.14,0.984,0.005,10,0,0.04,0.05,-0.016,0.005,792,112,401.0,664485.0999999999,-2427.9145000000003,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,605.0,15.93,16.15,0.981,0.006,101,0,0.05,0.06,-0.019,0.006,1284,490,831.0,664485.0999999999,-4407.5031,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,606.0,14.93,15.13,0.977,0.007,30,0,0.06,0.07,-0.023,0.007,1055,121,759.5,664485.0999999999,-4455.316250000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,607.0,13.93,14.18,0.971,0.009,25,0,0.08,0.09,-0.029,0.009,2134,334,1943.1000000000001,664485.0999999999,-11786.251950000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,608.0,12.97,13.2,0.964,0.011,28,0,0.1,0.11,-0.036,0.011,3668,750,4065.6,664485.0999999999,-24862.838000000003,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,609.0,12.03,12.23,0.952,0.014,1,0,0.14,0.15,-0.048,0.014,576,239,807.8,664485.0999999999,-4998.647500000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,610.0,11.04,11.23,0.943,0.016,89,5,0.17,0.18,-0.057,0.016,2270,665,3774.4,664485.0999999999,-21668.6712,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,611.0,10.1,10.31,0.928,0.02,41,9,0.22,0.23,-0.072,0.02,1542,226,3166.0,664485.0999999999,-18640.919,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,612.0,9.17,9.34,0.912,0.023,49,0,0.28,0.29,-0.088,0.023,2388,615,5605.1,664485.0999999999,-33405.24715,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,613.0,8.26,8.42,0.89,0.028,67,6,0.36,0.37,-0.11,0.028,2633,1044,7560.000000000001,664485.0999999999,-44614.015600000006,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,614.0,7.36,7.49,0.863,0.034,155,1,0.46,0.47,-0.138,0.034,1736,864,6429.4,664485.0999999999,-33378.5463,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,615.0,6.5,6.62,0.829,0.039,240,21,0.59,0.6,-0.171,0.039,4753,1574,19472.699999999997,664485.0999999999,-109291.54665000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,616.0,5.68,5.78,0.791,0.045,154,1,0.75,0.77,-0.209,0.045,3013,2204,14251.500000000002,664485.0999999999,-79888.32225000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,617.0,4.9,4.98,0.746,0.051,207,12,0.96,0.97,-0.254,0.051,5623,2954,29733.0,664485.0999999999,-171516.3252,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,618.0,4.15,4.21,0.695,0.057,178,10,1.2,1.22,-0.305,0.057,3287,1254,19750.5,664485.0999999999,-110040.41235000003,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,619.0,3.46,3.52,0.638,0.063,476,77,1.51,1.53,-0.362,0.063,3083,3864,22421.7,664485.0999999999,-101985.44895000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,620.0,2.84,2.87,0.575,0.066,1656,671,1.88,1.89,-0.426,0.066,5181,6138,45124.200000000004,664485.0999999999,-144464.01750000005,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,621.0,2.26,2.29,0.508,0.069,570,1411,2.3,2.32,-0.493,0.069,4551,5116,35334.9,664485.0999999999,-170568.13455000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,622.0,1.76,1.78,0.437,0.071,833,6196,2.78,2.82,-0.564,0.071,4221,3546,35883.399999999994,664485.0999999999,-149368.2806,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,623.0,1.33,1.35,0.365,0.069,1614,2514,3.35,3.4,-0.636,0.069,5356,1119,48093.00000000001,664485.0999999999,-160328.0481,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,624.0,0.97,0.99,0.295,0.064,2657,2679,3.97,4.05,-0.707,0.065,7246,1706,64103.8,664485.0999999999,-186869.93490000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,625.0,0.68,0.7,0.23,0.058,5764,2230,4.68,4.76,-0.772,0.058,8637,3962,83525.8,664485.0999999999,-103471.38230000003,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,626.0,0.46,0.47,0.172,0.049,5640,3689,5.42,5.57,-0.83,0.05,8522,6545,70246.0,664485.0999999999,-92981.05300000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,627.0,0.3,0.31,0.125,0.04,7107,2140,6.28,6.43,-0.878,0.04,3846,256,43812.0,664485.0999999999,80996.71800000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,628.0,0.2,0.21,0.088,0.032,8491,1598,7.11,7.35,-0.915,0.031,1523,111,31892.5,664485.0999999999,139402.65404999998,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,629.0,0.12,0.13,0.059,0.023,4860,720,8.03,8.29,-0.943,0.021,1116,92,13521.6,664485.0999999999,54857.20680000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,630.0,0.08,0.09,0.041,0.017,11970,856,9.02,9.24,-0.957,0.013,1169,268,21868.7,664485.0999999999,116920.53835000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,631.0,0.05,0.06,0.028,0.013,5962,1074,9.99,10.18,-0.965,0.008,261,2,7959.4,664485.0999999999,46830.80710000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,632.0,0.03,0.04,0.019,0.009,4510,696,10.94,11.16,-1.0,0.0,238,0,4058.9999999999995,664485.0999999999,25204.3605,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,633.0,0.02,0.03,0.013,0.006,6144,750,11.96,12.15,-1.0,0.0,128,11,3686.4000000000005,664485.0999999999,22890.700800000006,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,634.0,0.01,0.02,0.008,0.004,4423,583,12.95,13.14,-1.0,0.0,6,0,1769.2,664485.0999999999,10985.847400000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,635.0,0.01,0.02,0.008,0.004,3759,687,13.92,14.17,-1.0,0.0,65,51,1503.6,664485.0999999999,9336.6042,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,636.0,0.01,0.02,0.008,0.003,5889,296,14.91,15.17,-1.0,0.0,6,1,1766.7000000000003,664485.0999999999,10970.323650000002,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,637.0,0.0,0.01,0.003,0.002,4734,239,15.94,16.13,-1.0,0.0,5,3,946.8,664485.0999999999,5879.1546,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,638.0,0.0,0.01,0.003,0.001,4223,8,16.94,17.13,-1.0,0.0,5,4,422.3,664485.0999999999,2622.27185,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,639.0,0.0,0.01,0.003,0.001,3316,29,17.94,18.13,-1.0,0.0,2,3,331.6,664485.0999999999,2059.0702,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,640.0,0.0,0.01,0.003,0.001,17409,0,18.94,19.13,-1.0,0.0,0,0,1740.8999999999999,664485.0999999999,10810.11855,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,641.0,0.0,0.01,0.002,0.001,1395,0,19.91,20.13,-1.0,0.0,0,0,139.5,664485.0999999999,866.2252500000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,642.0,0.0,0.01,0.002,0.001,2177,0,20.91,21.13,-1.0,0.0,0,0,217.70000000000002,664485.0999999999,1351.8081500000003,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,643.0,0.0,0.01,0.002,0.001,1508,0,21.91,22.13,-1.0,0.0,0,0,150.8,664485.0999999999,936.3926000000001,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,644.0,0.0,0.01,0.002,0.001,502,0,22.91,23.13,-1.0,0.0,0,0,50.2,664485.0999999999,311.7169,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,645.0,0.0,0.01,0.002,0.001,275,21,23.91,24.13,-1.0,0.0,0,0,27.500000000000004,664485.0999999999,170.76125000000005,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,646.0,0.0,0.01,0.002,0.001,331,0,24.91,25.13,-1.0,0.0,0,1,33.1,664485.0999999999,205.53445000000005,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,647.0,0.0,0.01,0.002,0.001,1668,0,25.91,26.13,-1.0,0.0,1,1,166.79999999999998,664485.0999999999,1035.7446,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,648.0,0.0,0.01,0.002,0.001,150,0,26.91,27.13,-1.0,0.0,0,1,15.0,664485.0999999999,93.1425,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,649.0,0.0,0.01,0.002,0.001,282,0,27.91,28.13,-1.0,0.0,0,1,28.200000000000003,664485.0999999999,175.10790000000006,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,650.0,0.0,0.01,0.002,0.001,220,40,28.91,29.13,-1.0,0.0,0,1,22.0,664485.0999999999,136.609,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,651.0,0.0,0.01,0.002,0.001,0,0,29.91,30.13,-1.0,0.0,0,3,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,652.0,0.0,0.01,0.002,0.001,0,0,30.91,31.13,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,653.0,0.0,0.01,0.002,0.001,0,0,31.91,32.13,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,654.0,0.0,0.01,0.002,0.0,4,0,32.91,33.13,-1.0,0.0,0,2,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,655.0,0.0,0.01,0.002,0.0,200,0,33.91,34.13,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,656.0,0.0,0.01,0.002,0.0,0,0,34.91,35.13,-1.0,0.0,0,2,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,660.0,0.0,0.01,0.001,0.0,754,0,38.91,39.13,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,665.0,0.0,0.01,0.001,0.0,825,0,43.94,44.13,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,670.0,0.0,0.01,0.001,0.0,26,0,48.91,49.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,675.0,0.0,0.01,0.001,0.0,392,0,53.91,54.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,680.0,0.0,0.01,0.001,0.0,50,0,58.91,59.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,685.0,0.0,0.01,0.001,0.0,10,0,63.91,64.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,690.0,0.0,0.01,0.001,0.0,100,0,68.91,69.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,695.0,0.0,0.01,0.001,0.0,0,0,73.91,74.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,700.0,0.0,0.01,0.001,0.0,0,15,78.91,79.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,705.0,0.0,0.01,0.001,0.0,0,0,83.91,84.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,710.0,0.0,0.01,0.001,0.0,102,0,88.91,89.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,715.0,0.0,0.01,0.001,0.0,0,0,93.91,94.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,720.0,0.0,0.01,0.001,0.0,0,0,98.91,99.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,725.0,0.0,0.01,0.001,0.0,0,0,103.91,104.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:18.000000000",620.95,730.0,0.0,0.01,0.001,0.0,0,0,108.91,109.16,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1271183.3810500002]
["2026-01-14T09:32:30.000000000",620.57,500.0,118.83,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,505.0,113.83,117.56,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,510.0,108.83,112.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,316,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,515.0,103.76,107.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,520.0,98.76,102.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,525.0,93.83,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,530.0,88.83,92.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,535.0,83.76,87.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,540.0,78.76,82.56,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,545.0,73.83,77.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,550.0,68.76,72.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,555.0,63.76,67.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,560.0,60.5,60.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,565.0,55.5,55.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,570.0,50.49,50.69,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,575.0,45.5,45.72,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,580.0,40.51,40.72,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,585.0,35.51,35.73,0.999,0.0,388,1,0.0,0.01,-0.001,0.0,1975,10,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,590.0,30.5,30.72,0.999,0.0,45,0,0.01,0.02,-0.002,0.0,390,211,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,591.0,29.51,29.73,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,654,49,69.4,664485.0999999999,-381.02998,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,592.0,28.51,28.7,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,535,4,54.0,664485.0999999999,-328.9021,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,593.0,27.52,27.73,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,841,3,85.0,664485.0999999999,-516.31424,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,594.0,26.52,26.73,0.996,0.001,9,4,0.01,0.02,-0.004,0.001,6522,1,653.1,664485.0999999999,-4041.77241,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,595.0,25.52,25.72,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,4061,0,409.8,664485.0999999999,-2497.1736800000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,596.0,24.51,24.74,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,441,0,44.2,664485.0999999999,-273.05080000000004,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,597.0,23.51,23.73,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,455,0,96.4,664485.0999999999,-531.2079200000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,598.0,22.53,22.71,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,707,0,141.6,664485.0999999999,-876.24484,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,599.0,21.53,21.74,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,1407,40,283.8,664485.0999999999,-1731.3903000000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,600.0,20.52,20.73,0.992,0.003,38,3,0.02,0.03,-0.008,0.003,5528,2,1669.8,664485.0999999999,-10220.787900000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,601.0,19.54,19.73,0.992,0.003,4,1,0.02,0.03,-0.009,0.003,605,116,182.7,664485.0999999999,-1118.88771,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,602.0,18.53,18.76,0.988,0.004,42,0,0.03,0.04,-0.012,0.004,2088,281,852.0,664485.0999999999,-5078.744880000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,603.0,17.55,17.76,0.988,0.004,16,0,0.04,0.05,-0.012,0.004,1305,62,528.4,664485.0999999999,-3199.6589200000008,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,604.0,16.56,16.8,0.984,0.005,10,0,0.04,0.05,-0.016,0.005,792,134,401.0,664485.0999999999,-2426.4287000000004,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,605.0,15.57,15.78,0.981,0.006,101,0,0.05,0.06,-0.019,0.006,1284,490,831.0,664485.0999999999,-4404.80586,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,606.0,14.57,14.78,0.977,0.007,30,0,0.07,0.08,-0.023,0.007,1055,121,759.5,664485.0999999999,-4452.58975,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,607.0,13.59,13.79,0.971,0.009,25,0,0.09,0.1,-0.029,0.009,2134,535,1943.1000000000001,664485.0999999999,-11779.039170000002,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,608.0,12.61,12.82,0.964,0.011,28,0,0.11,0.12,-0.036,0.011,3668,751,4065.6,664485.0999999999,-24847.622800000005,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,609.0,11.65,11.85,0.952,0.014,1,0,0.14,0.15,-0.048,0.014,576,244,807.8,664485.0999999999,-4995.588500000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,610.0,10.69,10.89,0.943,0.016,89,5,0.19,0.2,-0.057,0.016,2270,680,3774.4,664485.0999999999,-21655.410720000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,611.0,9.74,9.94,0.928,0.02,41,9,0.24,0.25,-0.072,0.02,1542,289,3166.0,664485.0999999999,-18629.511400000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,612.0,8.83,8.99,0.912,0.023,49,1,0.31,0.32,-0.088,0.023,2388,643,5605.1,664485.0999999999,-33384.80429,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,613.0,7.93,8.08,0.89,0.028,67,6,0.4,0.41,-0.11,0.028,2633,1081,7560.000000000001,664485.0999999999,-44586.71336,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,614.0,7.03,7.19,0.863,0.034,155,1,0.51,0.53,-0.138,0.034,1736,1100,6429.4,664485.0999999999,-33358.11978,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,615.0,6.17,6.33,0.829,0.039,240,42,0.66,0.67,-0.171,0.039,4753,1724,19472.699999999997,664485.0999999999,-109224.66399000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,616.0,5.37,5.51,0.791,0.045,154,1,0.83,0.86,-0.209,0.045,3013,2285,14251.500000000002,664485.0999999999,-79839.43335,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,617.0,4.6,4.73,0.746,0.051,207,12,1.05,1.08,-0.254,0.051,5623,3221,29733.0,664485.0999999999,-171411.36312,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,618.0,3.9,3.98,0.695,0.057,178,27,1.32,1.35,-0.305,0.057,3287,1464,19750.5,664485.0999999999,-109973.07141000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,619.0,3.25,3.31,0.638,0.063,476,82,1.65,1.68,-0.362,0.063,3083,4162,22421.7,664485.0999999999,-101923.03737000002,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,620.0,2.65,2.69,0.575,0.066,1656,777,2.04,2.07,-0.426,0.066,5181,6648,45124.200000000004,664485.0999999999,-144375.61050000004,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,621.0,2.11,2.14,0.508,0.069,570,1869,2.49,2.52,-0.493,0.069,4551,5335,35334.9,664485.0999999999,-170463.75273000004,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,622.0,1.63,1.65,0.437,0.071,833,6422,3.01,3.05,-0.564,0.071,4221,3770,35883.399999999994,664485.0999999999,-149276.87235999998,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,623.0,1.22,1.24,0.365,0.069,1614,2997,3.6,3.65,-0.636,0.069,5356,1160,48093.00000000001,664485.0999999999,-160229.93286,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,624.0,0.88,0.9,0.295,0.064,2657,2987,4.26,4.34,-0.707,0.065,7246,1779,64103.8,664485.0999999999,-186755.57694000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,625.0,0.61,0.63,0.23,0.058,5764,2660,4.97,5.09,-0.772,0.058,8637,3992,83525.8,664485.0999999999,-103408.06138000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,626.0,0.41,0.43,0.172,0.049,5640,4168,5.75,5.94,-0.83,0.05,8522,6571,70246.0,664485.0999999999,-92924.15180000002,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,627.0,0.27,0.29,0.125,0.04,7107,2253,6.6,6.8,-0.878,0.04,3846,269,43812.0,664485.0999999999,80947.15080000002,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,628.0,0.17,0.19,0.088,0.032,8491,1663,7.48,7.78,-0.915,0.031,1523,121,31892.5,664485.0999999999,139317.34443,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,629.0,0.11,0.12,0.059,0.023,4860,743,8.41,8.64,-0.943,0.021,1116,92,13521.6,664485.0999999999,54823.636080000004,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,630.0,0.07,0.08,0.041,0.017,11970,1069,9.37,9.6,-0.957,0.013,1169,278,21868.7,664485.0999999999,116848.98701000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,631.0,0.05,0.06,0.028,0.013,5962,1076,10.35,10.66,-0.965,0.008,261,7,7959.4,664485.0999999999,46802.148260000016,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,632.0,0.03,0.04,0.019,0.009,4510,697,11.33,11.56,-1.0,0.0,238,0,4058.9999999999995,664485.0999999999,25188.9363,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,633.0,0.02,0.03,0.013,0.006,6144,755,12.32,12.55,-1.0,0.0,128,11,3686.4000000000005,664485.0999999999,22876.692480000005,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,634.0,0.01,0.02,0.008,0.004,4423,583,13.31,13.63,-1.0,0.0,6,0,1769.2,664485.0999999999,10979.124440000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,635.0,0.01,0.02,0.008,0.004,3759,831,14.32,14.62,-1.0,0.0,65,51,1503.6,664485.0999999999,9330.89052,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,636.0,0.01,0.02,0.008,0.003,5889,296,15.3,15.62,-1.0,0.0,6,1,1766.7000000000003,664485.0999999999,10963.610190000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,637.0,0.0,0.01,0.003,0.002,4734,239,16.3,16.5,-1.0,0.0,5,3,946.8,664485.0999999999,5875.5567599999995,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,638.0,0.0,0.01,0.003,0.001,4223,8,17.3,17.5,-1.0,0.0,5,4,422.3,664485.0999999999,2620.6671100000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,639.0,0.0,0.01,0.003,0.001,3316,29,18.31,18.61,-1.0,0.0,2,3,331.6,664485.0999999999,2057.81012,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,640.0,0.0,0.01,0.003,0.001,17409,90,19.31,19.61,-1.0,0.0,0,0,1740.8999999999999,664485.0999999999,10803.503130000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,641.0,0.0,0.01,0.002,0.001,1395,0,20.31,20.51,-1.0,0.0,0,0,139.5,664485.0999999999,865.6951500000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,642.0,0.0,0.01,0.002,0.001,2177,0,21.3,21.51,-1.0,0.0,0,0,217.70000000000002,664485.0999999999,1350.98089,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,643.0,0.0,0.01,0.002,0.001,1508,0,22.3,22.51,-1.0,0.0,0,0,150.8,664485.0999999999,935.8195600000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,644.0,0.0,0.01,0.002,0.001,502,0,23.3,23.51,-1.0,0.0,0,0,50.2,664485.0999999999,311.52614000000005,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,645.0,0.0,0.01,0.002,0.001,275,21,24.3,24.51,-1.0,0.0,0,0,27.500000000000004,664485.0999999999,170.65675000000005,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,646.0,0.0,0.01,0.002,0.001,331,0,25.3,25.51,-1.0,0.0,0,1,33.1,664485.0999999999,205.40867000000003,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,647.0,0.0,0.01,0.002,0.001,1668,0,26.3,26.51,-1.0,0.0,1,1,166.79999999999998,664485.0999999999,1035.11076,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,648.0,0.0,0.01,0.002,0.001,150,0,27.3,27.51,-1.0,0.0,0,1,15.0,664485.0999999999,93.08550000000001,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,649.0,0.0,0.01,0.002,0.001,282,0,28.3,28.51,-1.0,0.0,0,1,28.200000000000003,664485.0999999999,175.00074000000004,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,650.0,0.0,0.01,0.002,0.001,220,40,29.3,29.51,-1.0,0.0,0,1,22.0,664485.0999999999,136.52540000000002,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,651.0,0.0,0.01,0.002,0.001,0,0,30.3,30.5,-1.0,0.0,0,3,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,652.0,0.0,0.01,0.002,0.001,0,0,31.3,31.5,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,653.0,0.0,0.01,0.002,0.001,0,0,32.3,32.5,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,654.0,0.0,0.01,0.002,0.0,4,0,33.3,33.5,-1.0,0.0,0,2,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,655.0,0.0,0.01,0.002,0.0,200,0,34.3,34.5,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,656.0,0.0,0.01,0.002,0.0,0,0,35.3,35.5,-1.0,0.0,0,2,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,660.0,0.0,0.01,0.001,0.0,754,0,39.3,39.55,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,665.0,0.0,0.01,0.001,0.0,825,0,44.28,44.5,-1.0,0.0,0,1,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,670.0,0.0,0.01,0.001,0.0,26,0,47.6,51.24,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,675.0,0.0,0.01,0.001,0.0,392,0,52.47,56.24,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,680.0,0.0,0.01,0.001,0.0,50,0,57.46,61.17,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,685.0,0.0,0.01,0.001,0.0,10,0,62.49,66.24,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,690.0,0.0,0.01,0.001,0.0,100,0,67.46,71.17,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,695.0,0.0,0.01,0.001,0.0,0,0,72.48,76.17,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,700.0,0.0,0.01,0.001,0.0,0,15,77.46,81.17,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,705.0,0.0,0.01,0.001,0.0,0,0,82.48,86.24,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,710.0,0.0,0.01,0.001,0.0,102,0,87.48,91.17,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,715.0,0.0,0.01,0.001,0.0,0,0,92.48,96.17,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,720.0,0.0,0.01,0.001,0.0,0,0,97.49,101.24,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,725.0,0.0,0.01,0.001,0.0,0,0,102.46,106.24,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:30.000000000",620.57,730.0,0.0,0.01,0.001,0.0,0,0,107.47,111.24,-1.0,0.0,0,0,0.0,664485.0999999999,0.0,-1270405.4606300003]
["2026-01-14T09:32:42.000000000",620.97,500.0,120.84,121.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,505.0,115.84,116.1,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,510.0,110.84,111.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,515.0,105.84,106.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,520.0,100.84,101.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,525.0,95.84,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,530.0,90.84,91.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,535.0,85.84,86.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,540.0,80.84,81.1,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,545.0,75.84,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,550.0,70.84,71.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,555.0,65.84,66.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,560.0,60.89,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,565.0,55.89,56.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,570.0,50.89,51.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,477,1,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,575.0,45.89,46.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,580.0,40.9,41.06,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,585.0,35.9,36.06,1.0,0.0,388,1,0.0,0.01,-0.001,0.0,1975,10,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,590.0,30.9,31.06,1.0,0.0,45,0,0.01,0.02,-0.004,0.001,390,211,39.0,643269.2999999999,-242.17830000000004,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,591.0,29.9,30.06,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,654,49,65.4,643269.2999999999,-406.11438000000004,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,592.0,28.9,29.07,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,535,4,53.5,643269.2999999999,-332.21895000000006,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,593.0,27.9,28.08,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,841,3,84.1,643269.2999999999,-522.23577,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,594.0,26.91,27.07,1.0,0.0,9,4,0.01,0.02,-0.005,0.001,6522,1,652.2,643269.2999999999,-4049.9663400000004,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,595.0,25.91,26.07,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,4061,0,406.1,643269.2999999999,-2521.7591700000003,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,596.0,24.91,25.07,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,441,0,44.1,643269.2999999999,-273.84777,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,597.0,23.91,24.07,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,455,0,91.0,643269.2999999999,-565.0827,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,598.0,22.91,23.07,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,707,0,141.4,643269.2999999999,-878.0515800000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,599.0,21.91,22.08,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,1407,40,281.4,643269.2999999999,-1747.4095799999998,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,600.0,20.92,21.08,1.0,0.0,38,3,0.02,0.03,-0.008,0.003,5528,2,1658.3999999999999,643269.2999999999,-10298.16648,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,601.0,19.92,20.08,1.0,0.0,4,1,0.02,0.03,-0.009,0.003,605,122,181.5,643269.2999999999,-1127.0605500000001,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,602.0,18.93,19.09,1.0,0.0,42,0,0.03,0.04,-0.012,0.004,2088,306,835.2,643269.2999999999,-5186.34144,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,603.0,17.93,18.09,1.0,0.0,16,0,0.03,0.04,-0.015,0.005,1305,62,652.5,643269.2999999999,-4051.8292500000007,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,604.0,16.94,17.1,1.0,0.0,10,0,0.04,0.05,-0.016,0.005,792,134,396.0,643269.2999999999,-2459.0412,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,605.0,15.95,16.11,1.0,0.0,101,0,0.05,0.06,-0.019,0.006,1284,500,770.4,643269.2999999999,-4783.95288,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,606.0,14.96,15.12,0.952,0.001,30,0,0.06,0.07,-0.026,0.008,1055,121,846.9999999999999,643269.2999999999,-5222.3577000000005,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,607.0,13.98,14.14,0.951,0.004,25,0,0.07,0.08,-0.032,0.01,2134,551,2144.0,643269.2999999999,-13189.4028,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,608.0,13.0,13.16,0.947,0.007,28,0,0.09,0.1,-0.039,0.012,3668,760,4421.2,643269.2999999999,-27210.9054,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,609.0,12.02,12.18,0.941,0.01,1,0,0.12,0.13,-0.049,0.014,576,246,807.4,643269.2999999999,-5001.29238,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,610.0,11.06,11.22,0.931,0.014,89,5,0.15,0.16,-0.061,0.017,2270,710,3983.6000000000004,643269.2999999999,-23189.50368,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,611.0,10.11,10.26,0.918,0.019,41,9,0.2,0.21,-0.076,0.021,1542,316,3316.100000000001,643269.2999999999,-19624.514910000005,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,612.0,9.17,9.31,0.9,0.024,49,1,0.26,0.27,-0.096,0.025,2388,726,6087.6,643269.2999999999,-36341.64828,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,613.0,8.25,8.38,0.877,0.029,67,6,0.34,0.35,-0.121,0.03,2633,1244,8093.299999999999,643269.2999999999,-47843.87559,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,614.0,7.36,7.47,0.847,0.035,155,1,0.44,0.45,-0.152,0.036,1736,1197,6792.099999999999,643269.2999999999,-35439.37887,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,615.0,6.49,6.6,0.813,0.041,240,42,0.57,0.58,-0.186,0.042,4753,1896,20946.600000000002,643269.2999999999,-117851.41242,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,616.0,5.66,5.75,0.771,0.048,154,1,0.73,0.74,-0.228,0.048,3013,2705,15201.599999999999,643269.2999999999,-85216.95504000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,617.0,4.86,4.95,0.723,0.054,207,13,0.93,0.94,-0.276,0.054,5623,3506,31482.0,643269.2999999999,-181611.37008000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,618.0,4.11,4.16,0.67,0.059,178,29,1.18,1.19,-0.33,0.059,3287,1797,20443.5,643269.2999999999,-113905.14807,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,619.0,3.42,3.46,0.61,0.064,476,87,1.48,1.5,-0.39,0.064,3083,4519,22777.600000000002,643269.2999999999,-103607.60256000003,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,620.0,2.8,2.82,0.545,0.067,1656,874,1.85,1.86,-0.455,0.067,5181,7738,45807.9,643269.2999999999,-146657.58975,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,621.0,2.23,2.24,0.477,0.069,570,2137,2.28,2.3,-0.523,0.069,4551,5648,35334.9,643269.2999999999,-170573.62833,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,622.0,1.73,1.74,0.407,0.068,833,6634,2.78,2.8,-0.593,0.068,4221,3840,34367.200000000004,643269.2999999999,-143061.55248,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,623.0,1.3,1.31,0.338,0.066,1614,3043,3.35,3.38,-0.662,0.066,5356,1190,46002.00000000001,643269.2999999999,-153362.20284000004,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,624.0,0.94,0.96,0.271,0.061,2657,3115,3.97,4.03,-0.729,0.061,7246,1814,60408.299999999996,643269.2999999999,-173827.51112999997,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,625.0,0.66,0.67,0.209,0.054,5764,2758,4.67,4.75,-0.791,0.054,8637,4006,77765.4,643269.2999999999,-96338.52774,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,626.0,0.45,0.46,0.157,0.046,5640,4208,5.44,5.55,-0.843,0.046,8522,6576,65145.2,643269.2999999999,-82323.23484000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,627.0,0.3,0.31,0.113,0.037,7107,2356,6.28,6.41,-0.887,0.037,3846,273,40526.1,643269.2999999999,74924.37729000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,628.0,0.19,0.2,0.078,0.028,8491,1713,7.16,7.3,-0.922,0.028,1523,123,28039.2,643269.2999999999,121153.73088000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,629.0,0.12,0.13,0.053,0.021,4860,772,8.09,8.23,-0.947,0.021,1116,92,12549.6,643269.2999999999,48823.14528,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,630.0,0.07,0.08,0.037,0.015,11970,1156,9.05,9.19,-0.963,0.015,1169,279,19708.499999999996,643269.2999999999,100606.45455000001,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,631.0,0.05,0.06,0.027,0.012,5962,1118,10.02,10.16,-0.973,0.012,261,7,7467.6,643269.2999999999,42481.79964,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,632.0,0.03,0.04,0.018,0.008,4510,753,11.0,11.14,-0.982,0.008,238,0,3798.4,643269.2999999999,21222.270719999997,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,633.0,0.02,0.03,0.013,0.006,6144,766,11.99,12.13,-0.987,0.006,128,11,3763.2000000000007,643269.2999999999,22414.533120000004,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,634.0,0.01,0.02,0.008,0.004,4423,588,12.98,13.19,-0.992,0.004,6,0,1771.6000000000001,643269.2999999999,10971.297960000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,635.0,0.01,0.02,0.008,0.004,3759,861,13.98,14.12,-0.992,0.004,65,51,1529.6,643269.2999999999,9175.45272,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,636.0,0.01,0.02,0.007,0.003,5889,466,14.97,15.12,-0.993,0.003,6,1,1768.5000000000002,643269.2999999999,10959.499530000003,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,637.0,0.0,0.01,0.003,0.001,4734,240,15.97,16.12,-0.997,0.001,5,3,473.9,643269.2999999999,2936.5671300000004,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,638.0,0.0,0.01,0.003,0.001,4223,48,16.97,17.12,-0.997,0.001,5,4,422.79999999999995,643269.2999999999,2619.25146,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,639.0,0.0,0.01,0.003,0.001,3316,29,17.97,18.12,-0.997,0.001,2,3,331.8,643269.2999999999,2057.8945800000006,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,640.0,0.0,0.01,0.002,0.001,17409,90,18.97,19.11,-0.998,0.001,0,0,1740.8999999999999,643269.2999999999,10810.46673,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,641.0,0.0,0.01,0.002,0.001,1395,0,19.97,20.12,-0.998,0.001,0,0,139.5,643269.2999999999,866.25315,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,642.0,0.0,0.01,0.002,0.001,2177,0,20.97,21.18,-0.998,0.001,0,0,217.70000000000002,643269.2999999999,1351.8516900000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,643.0,0.0,0.01,0.002,0.001,1508,0,21.97,22.11,-0.998,0.001,0,0,150.8,643269.2999999999,936.4227600000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,644.0,0.0,0.01,0.002,0.001,502,0,22.97,23.11,-0.998,0.001,0,0,50.2,643269.2999999999,311.72694,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,645.0,0.0,0.01,0.002,0.001,275,22,23.97,24.11,-0.998,0.001,0,0,27.500000000000004,643269.2999999999,170.76675000000003,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,646.0,0.0,0.01,0.002,0.001,331,0,24.97,25.11,-0.998,0.001,0,1,33.1,643269.2999999999,205.54107,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,647.0,0.0,0.01,0.002,0.001,1668,0,25.97,26.11,-0.998,0.001,1,1,166.89999999999998,643269.2999999999,1035.1569900000002,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,648.0,0.0,0.01,0.002,0.001,150,0,26.97,27.11,-0.998,0.001,0,1,15.0,643269.2999999999,93.14550000000001,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,649.0,0.0,0.01,0.002,0.001,282,0,27.97,28.11,-0.998,0.001,0,1,28.200000000000003,643269.2999999999,175.11354000000003,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,650.0,0.0,0.01,0.002,0.001,220,40,28.97,29.11,-0.998,0.001,0,1,22.0,643269.2999999999,136.6134,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,651.0,0.0,0.01,0.002,0.001,0,0,29.97,30.11,-0.998,0.001,0,3,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,652.0,0.0,0.01,0.002,0.001,0,0,30.97,31.11,-0.998,0.001,0,1,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,653.0,0.0,0.01,0.002,0.0,0,0,31.97,32.11,-0.998,0.0,0,1,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,654.0,0.0,0.01,0.002,0.0,4,0,32.97,33.11,-0.998,0.0,0,2,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,655.0,0.0,0.01,0.002,0.0,200,0,33.97,34.11,-0.998,0.0,0,1,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,656.0,0.0,0.01,0.002,0.0,0,0,34.97,35.11,-0.998,0.0,0,2,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,660.0,0.0,0.01,0.001,0.0,754,0,38.97,39.11,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,665.0,0.0,0.01,0.001,0.0,825,0,43.97,44.11,-0.999,0.0,0,1,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,670.0,0.0,0.01,0.001,0.0,26,0,48.97,49.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,675.0,0.0,0.01,0.001,0.0,392,0,53.97,54.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,680.0,0.0,0.01,0.001,0.0,50,0,58.97,59.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,685.0,0.0,0.01,0.001,0.0,10,0,63.97,64.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,690.0,0.0,0.01,0.001,0.0,100,0,68.97,69.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,695.0,0.0,0.01,0.001,0.0,0,0,73.97,74.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,700.0,0.0,0.01,0.001,0.0,0,15,78.97,79.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,705.0,0.0,0.01,0.001,0.0,0,0,83.97,84.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,710.0,0.0,0.01,0.001,0.0,102,0,88.97,89.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,715.0,0.0,0.01,0.001,0.0,0,0,93.97,94.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,720.0,0.0,0.01,0.001,0.0,0,0,98.97,99.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,725.0,0.0,0.01,0.001,0.0,0,0,103.97,104.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:42.000000000",620.97,730.0,0.0,0.01,0.001,0.0,0,0,108.97,109.2,-0.999,0.0,0,0,0.0,643269.2999999999,0.0,-1334405.5378500004]
["2026-01-14T09:32:54.000000000",621.14,500.0,121.03,121.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,505.0,116.03,116.28,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,510.0,111.03,111.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,515.0,106.03,106.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,187,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,520.0,101.03,101.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,525.0,96.03,96.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,530.0,91.03,91.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,535.0,86.03,86.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,540.0,81.03,81.28,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,545.0,76.03,76.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,550.0,71.03,71.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,555.0,66.03,66.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,560.0,61.03,61.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,565.0,56.03,56.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1032,10,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,570.0,51.03,51.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,477,2,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,575.0,46.03,46.28,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,580.0,41.08,41.25,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,716,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,585.0,36.09,36.26,0.999,0.0,388,1,0.0,0.01,-0.001,0.0,1975,110,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,590.0,31.1,31.26,0.996,0.001,45,0,0.01,0.02,-0.004,0.001,390,211,43.5,657696.5999999999,-214.2933,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,591.0,30.1,30.26,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,654,49,69.4,657696.5999999999,-381.37996,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,592.0,29.1,29.26,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,535,4,54.0,657696.5999999999,-329.2042,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,593.0,28.1,28.26,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,841,3,85.0,657696.5999999999,-516.7884799999999,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,594.0,27.09,27.26,0.995,0.001,9,4,0.01,0.02,-0.005,0.001,6522,1,653.1,657696.5999999999,-4045.4848199999997,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,595.0,26.09,26.26,0.995,0.001,37,0,0.01,0.02,-0.005,0.001,4061,1,409.8,657696.5999999999,-2499.4673599999996,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,596.0,25.1,25.27,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,441,0,44.2,657696.5999999999,-273.3016,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,597.0,24.1,24.27,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,455,0,96.4,657696.5999999999,-531.69584,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,598.0,23.1,23.27,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,707,0,141.6,657696.5999999999,-877.04968,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,599.0,22.1,22.27,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,1407,41,283.8,657696.5999999999,-1732.9806,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,600.0,21.11,21.27,0.992,0.003,38,3,0.02,0.03,-0.008,0.003,5528,2,1669.8,657696.5999999999,-10230.175799999999,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,601.0,20.11,20.28,0.991,0.003,4,1,0.02,0.03,-0.009,0.003,605,122,182.7,657696.5999999999,-1119.9154199999998,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,602.0,19.11,19.28,0.988,0.004,42,0,0.02,0.03,-0.012,0.004,2088,311,852.0,657696.5999999999,-5083.4097600000005,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,603.0,18.12,18.29,0.988,0.004,16,0,0.03,0.04,-0.012,0.004,1305,62,528.4,657696.5999999999,-3202.59784,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,604.0,17.12,17.29,0.984,0.005,10,0,0.04,0.05,-0.016,0.005,792,134,401.0,657696.5999999999,-2428.6574,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,605.0,16.14,16.3,0.981,0.006,101,0,0.05,0.06,-0.019,0.006,1284,526,831.0,657696.5999999999,-4408.85172,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,606.0,15.14,15.31,0.977,0.007,30,0,0.05,0.06,-0.023,0.007,1055,121,759.5,657696.5999999999,-4456.6795,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,607.0,14.16,14.33,0.973,0.008,25,0,0.07,0.08,-0.027,0.008,2134,551,1727.1999999999998,657696.5999999999,-10479.874080000001,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,608.0,13.18,13.33,0.966,0.01,28,0,0.09,0.1,-0.034,0.01,3668,765,3696.0,657696.5999999999,-22609.496000000003,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,609.0,12.2,12.37,0.957,0.013,1,0,0.11,0.12,-0.043,0.013,576,249,750.0999999999999,657696.5999999999,-4643.0215,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,610.0,11.25,11.4,0.947,0.016,89,5,0.14,0.15,-0.053,0.016,2270,731,3774.4,657696.5999999999,-21675.30144,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,611.0,10.28,10.44,0.932,0.019,41,9,0.18,0.19,-0.068,0.019,1542,327,3007.7,657696.5999999999,-17714.29166,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,612.0,9.35,9.49,0.914,0.024,49,1,0.24,0.25,-0.086,0.024,2388,741,5848.800000000001,657696.5999999999,-34868.31504,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,613.0,8.41,8.56,0.893,0.028,67,6,0.3,0.31,-0.107,0.028,2633,1307,7560.000000000001,657696.5999999999,-44627.66672,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,614.0,7.51,7.63,0.865,0.034,155,6,0.4,0.41,-0.135,0.034,1736,1223,6429.4,657696.5999999999,-33388.75956,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,615.0,6.62,6.74,0.833,0.04,240,47,0.52,0.53,-0.167,0.04,4753,2048,19972.0,657696.5999999999,-112128.19279999999,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,616.0,5.78,5.87,0.794,0.047,154,1,0.67,0.69,-0.206,0.047,3013,2755,14884.9,657696.5999999999,-83464.44522,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,617.0,4.98,5.06,0.747,0.053,207,13,0.87,0.88,-0.253,0.053,5623,3597,30899.0,657696.5999999999,-178296.99472,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,618.0,4.22,4.28,0.694,0.059,178,70,1.1,1.13,-0.306,0.059,3287,1876,20443.5,657696.5999999999,-113936.33134,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,619.0,3.52,3.57,0.634,0.065,476,92,1.39,1.42,-0.366,0.065,3083,4643,23133.5,657696.5999999999,-105255.2787,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,620.0,2.87,2.91,0.569,0.069,1656,944,1.74,1.76,-0.431,0.069,5181,8076,47175.3,657696.5999999999,-151076.77650000004,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,621.0,2.3,2.32,0.499,0.07,570,2570,2.16,2.18,-0.501,0.07,4551,5817,35847.0,657696.5999999999,-173093.08380000002,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,622.0,1.78,1.8,0.428,0.071,833,6703,2.64,2.67,-0.572,0.07,4221,3891,35461.3,657696.5999999999,-146792.15278000003,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,623.0,1.33,1.36,0.357,0.068,1614,3354,3.19,3.23,-0.643,0.068,5356,1202,47396.0,657696.5999999999,-158052.79984000002,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,624.0,0.98,0.99,0.287,0.064,2657,3716,3.8,3.85,-0.713,0.063,7246,1848,62654.600000000006,657696.5999999999,-177925.553,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,625.0,0.68,0.69,0.223,0.057,5764,3378,4.49,4.6,-0.777,0.056,8637,4019,81222.0,657696.5999999999,-96353.72136,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,626.0,0.46,0.47,0.167,0.048,5640,5735,5.23,5.39,-0.832,0.048,8522,6578,67977.6,657696.5999999999,-85926.02303999996,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,627.0,0.3,0.31,0.119,0.039,7107,2393,6.06,6.24,-0.879,0.038,3846,276,42332.100000000006,657696.5999999999,81384.8685,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,628.0,0.19,0.2,0.084,0.031,8491,1810,6.95,7.13,-0.911,0.028,1523,125,30586.5,657696.5999999999,137009.19778000002,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,629.0,0.12,0.13,0.058,0.023,4860,783,7.88,8.06,-0.934,0.019,1116,92,13298.400000000001,657696.5999999999,56260.37663999999,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,630.0,0.07,0.08,0.037,0.016,11970,1232,8.83,9.02,-0.949,0.009,1169,279,20204.1,657696.5999999999,112425.71886000001,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,631.0,0.05,0.06,0.028,0.012,5962,1118,9.8,9.99,-0.953,0.003,261,7,7232.7,657696.5999999999,43952.487539999995,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,632.0,0.03,0.04,0.019,0.009,4510,753,10.78,10.98,-1.0,0.0,238,0,4058.9999999999995,657696.5999999999,25212.0726,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,633.0,0.02,0.03,0.013,0.006,6144,774,11.77,11.96,-1.0,0.0,128,11,3686.4000000000005,657696.5999999999,22897.704960000003,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,634.0,0.01,0.02,0.008,0.004,4423,591,12.76,12.95,-1.0,0.0,6,0,1769.2,657696.5999999999,10989.20888,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,635.0,0.01,0.02,0.008,0.004,3759,861,13.76,13.95,-1.0,0.0,65,51,1503.6,657696.5999999999,9339.46104,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,636.0,0.01,0.02,0.008,0.003,5889,467,14.75,14.95,-1.0,0.0,6,1,1766.7000000000003,657696.5999999999,10973.680380000002,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,637.0,0.0,0.01,0.003,0.002,4734,240,15.75,15.95,-1.0,0.0,5,3,946.8,657696.5999999999,5880.95352,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,638.0,0.0,0.01,0.003,0.001,4223,48,16.75,16.95,-1.0,0.0,5,4,422.3,657696.5999999999,2623.0742200000004,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,639.0,0.0,0.01,0.003,0.001,3316,29,17.75,17.95,-1.0,0.0,2,3,331.6,657696.5999999999,2059.70024,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,640.0,0.0,0.01,0.003,0.001,17409,90,18.75,18.94,-1.0,0.0,0,0,1740.8999999999999,657696.5999999999,10813.42626,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,641.0,0.0,0.01,0.002,0.001,1395,0,19.75,19.95,-1.0,0.0,0,0,139.5,657696.5999999999,866.4903,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,642.0,0.0,0.01,0.002,0.001,2177,0,20.75,20.96,-1.0,0.0,0,0,217.70000000000002,657696.5999999999,1352.22178,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,643.0,0.0,0.01,0.002,0.001,1508,0,21.75,21.95,-1.0,0.0,0,0,150.8,657696.5999999999,936.6791200000001,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,644.0,0.0,0.01,0.002,0.001,502,0,22.75,22.94,-1.0,0.0,0,0,50.2,657696.5999999999,311.81228000000004,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,645.0,0.0,0.01,0.002,0.001,275,22,23.75,23.99,-1.0,0.0,0,0,27.500000000000004,657696.5999999999,170.81350000000003,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,646.0,0.0,0.01,0.002,0.001,331,0,24.75,24.99,-1.0,0.0,0,1,33.1,657696.5999999999,205.59734,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,647.0,0.0,0.01,0.002,0.001,1668,0,25.75,25.99,-1.0,0.0,1,1,166.79999999999998,657696.5999999999,1036.06152,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,648.0,0.0,0.01,0.002,0.001,150,0,26.75,26.99,-1.0,0.0,0,1,15.0,657696.5999999999,93.171,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,649.0,0.0,0.01,0.002,0.001,282,0,27.75,27.99,-1.0,0.0,0,1,28.200000000000003,657696.5999999999,175.16148,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,650.0,0.0,0.01,0.002,0.001,220,40,28.75,28.94,-1.0,0.0,0,1,22.0,657696.5999999999,136.6508,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,651.0,0.0,0.01,0.002,0.001,0,0,29.75,29.94,-1.0,0.0,0,3,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,652.0,0.0,0.01,0.002,0.001,0,0,30.75,30.99,-1.0,0.0,0,1,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,653.0,0.0,0.01,0.002,0.001,0,0,31.75,31.99,-1.0,0.0,0,1,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,654.0,0.0,0.01,0.002,0.0,4,0,32.75,32.94,-1.0,0.0,0,2,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,655.0,0.0,0.01,0.002,0.0,200,0,33.75,33.95,-1.0,0.0,0,1,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,656.0,0.0,0.01,0.002,0.0,0,0,34.75,34.94,-1.0,0.0,0,2,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,660.0,0.0,0.01,0.001,0.0,754,0,38.75,38.94,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,665.0,0.0,0.01,0.001,0.0,825,0,43.72,43.97,-1.0,0.0,0,1,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,670.0,0.0,0.01,0.001,0.0,26,0,48.72,48.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,675.0,0.0,0.01,0.001,0.0,392,0,53.72,53.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,680.0,0.0,0.01,0.001,0.0,50,0,58.72,58.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,685.0,0.0,0.01,0.001,0.0,10,0,63.72,63.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,690.0,0.0,0.01,0.001,0.0,100,0,68.72,68.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,695.0,0.0,0.01,0.001,0.0,0,0,73.72,73.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,700.0,0.0,0.01,0.001,0.0,0,15,78.72,78.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,705.0,0.0,0.01,0.001,0.0,0,0,83.72,83.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,710.0,0.0,0.01,0.001,0.0,102,0,88.72,88.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,715.0,0.0,0.01,0.001,0.0,0,0,93.72,93.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,720.0,0.0,0.01,0.001,0.0,0,0,98.72,98.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,725.0,0.0,0.01,0.001,0.0,0,0,103.72,103.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:32:54.000000000",621.14,730.0,0.0,0.01,0.001,0.0,0,0,108.72,108.97,-1.0,0.0,0,0,0.0,657696.5999999999,0.0,-1277533.4218400002]
["2026-01-14T09:33:07.000000000",621.26,632.0,0.03,0.04,0.019,0.009,4510,790,10.68,10.96,-0.981,0.009,238,0,4273.2,664429.2999999999,23886.204479999993,-1318577.7555]
["2026-01-14T09:33:20.000000000",621.69,600.0,21.65,21.86,0.992,0.002,38,3,0.01,0.02,-0.008,0.002,5528,2,1113.2,676803.5,-6826.156200000001,-1254466.5977699999]
["2026-01-14T09:33:32.000000000",622.17,545.0,77.08,77.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,725914.4000000001,0.0,-1114343.8002]
["2026-01-14T09:33:32.000000000",622.17,654.0,0.0,0.01,0.002,0.001,4,0,31.73,31.92,-0.998,0.001,0,2,0.4,725914.4000000001,2.48868,-1114343.8002]
["2026-01-14T09:33:44.000000000",621.69,639.0,0.0,0.01,0.003,0.001,3316,31,17.21,17.42,-0.997,0.001,2,4,331.8,725914.4000000001,2060.2806600000004,-1113484.0914]
["2026-01-14T09:34:09.000000000",622.98,610.0,12.97,13.23,0.951,0.006,89,5,0.08,0.09,-0.035,0.011,2270,938,2550.3999999999996,733513.9,-15223.139280000001,-1034092.6007400008]
["2026-01-14T09:34:21.000000000",623.0,560.0,62.88,63.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3185,2,0.0,743319.5,0.0,-888604.2130000003]
["2026-01-14T09:34:21.000000000",623.0,720.0,0.0,0.01,0.001,0.0,0,0,96.84,97.12,-0.999,0.0,0,0,0.0,743319.5,0.0,-888604.2130000003]
["2026-01-14T09:34:33.000000000",623.11,670.0,0.0,0.01,0.001,0.0,26,0,46.83,47.09,-0.999,0.0,0,0,0.0,754435.4999999999,0.0,-817186.95615]
["2026-01-14T09:34:46.000000000",623.38,623.0,2.4,2.42,0.506,0.074,1614,9267,2.03,2.05,-0.494,0.074,5356,1810,51578.0,754435.4999999999,-172618.90904000003,-817541.0517000001]
["2026-01-14T09:34:58.000000000",623.23,608.0,15.21,15.34,1.0,0.0,28,0,0.05,0.06,-0.02,0.006,3668,1077,2200.7999999999997,756431.9,-13716.045839999999,-713153.98701]
["2026-01-14T09:35:10.000000000",623.37,596.0,27.15,28.67,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,441,0,44.2,765898.1000000002,-274.2828,-732873.0443099996]
["2026-01-14T09:35:23.000000000",623.27,653.0,0.0,0.01,0.002,0.001,0,0,29.68,29.83,-0.998,0.001,0,1,0.0,760551.4999999999,0.0,-780879.40125]
["2026-01-14T09:35:36.000000000",622.89,638.0,0.0,0.01,0.003,0.002,4223,128,15.01,15.29,-0.997,0.002,5,4,845.5999999999999,746468.2,5254.70004,-923696.0388000001]
["2026-01-14T09:35:48.000000000",623.0,625.0,1.19,1.2,0.348,0.072,5764,10529,3.18,3.21,-0.653,0.072,8637,4391,103687.19999999998,752539.4999999999,-128871.28799999997,-862495.5290000001]
["2026-01-14T09:36:01.000000000",622.46,592.0,30.42,30.55,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,535,157,53.5,752539.4999999999,-333.0161,-861747.9405799999]
["2026-01-14T09:36:01.000000000",622.46,675.0,0.0,0.01,0.001,0.0,392,0,52.38,52.57,-0.999,0.0,0,0,0.0,752539.4999999999,0.0,-861747.9405799999]
["2026-01-14T09:36:13.000000000",622.2,685.0,0.0,0.01,0.001,0.0,10,0,62.69,62.92,-0.999,0.0,0,0,0.0,729340.6000000001,0.0,-984289.2900000009]
["2026-01-14T09:36:26.000000000",621.87,631.0,0.07,0.08,0.038,0.017,5962,2382,9.06,9.25,-0.954,0.011,261,10,10422.5,713430.6,61243.623210000005,-1056555.8862600005]
["2026-01-14T09:36:50.000000000",621.84,590.0,31.68,31.9,1.0,0.0,45,0,0.0,0.01,-0.002,0.0,390,288,0.0,697266.8000000002,0.0,-1153679.8531199996]
["2026-01-14T09:36:50.000000000",621.84,599.0,22.69,22.93,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1407,161,281.4,697266.8000000002,-1749.8577599999999,-1153679.8531199996]
["2026-01-14T09:37:03.000000000",621.38,644.0,0.0,0.01,0.002,0.001,502,0,22.51,22.71,-0.998,0.001,0,0,50.2,697266.8000000002,311.93276000000003,-1152826.42984]
["2026-01-14T09:37:15.000000000",621.44,629.0,0.14,0.15,0.066,0.026,4860,2374,7.64,7.87,-0.934,0.026,1116,120,15537.6,680320.6999999998,60493.45536000001,-1213092.5164799995]
["2026-01-14T09:37:27.000000000",621.47,628.0,0.22,0.24,0.095,0.033,8491,5596,6.7,6.85,-0.902,0.031,1523,247,32741.600000000006,674937.7999999998,144796.29530000003,-1207206.71794]
["2026-01-14T09:37:39.000000000",621.48,555.0,64.69,68.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,687489.5,0.0,-1185816.77844]
["2026-01-14T09:37:51.000000000",621.35,621.0,2.42,2.44,0.524,0.071,570,6506,2.05,2.07,-0.476,0.071,4551,11792,36359.1,677983.3999999998,-175625.19885,-1216122.3751000003]
["2026-01-14T09:37:51.000000000",621.35,654.0,0.0,0.01,0.002,0.0,4,0,32.53,32.77,-1.0,0.0,0,2,0.0,677983.3999999998,0.0,-1216122.3751000003]
["2026-01-14T09:38:16.000000000",621.75,613.0,8.79,9.09,0.898,0.025,67,33,0.26,0.27,-0.099,0.027,2633,2686,7276.599999999999,676851.9,-43159.398,-1251546.0667500005]
["2026-01-14T09:38:16.000000000",621.75,665.0,0.0,0.01,0.001,0.0,825,0,41.67,45.24,-0.999,0.0,0,1,0.0,676851.9,0.0,-1251546.0667500005]
["2026-01-14T09:38:29.000000000",621.42,710.0,0.0,0.01,0.001,0.0,102,0,88.46,88.69,-0.999,0.0,0,0,0.0,699727.9,0.0,-1171111.3536599998]
["2026-01-14T09:38:42.000000000",621.41,652.0,0.0,0.01,0.002,0.001,0,0,29.24,31.82,-0.998,0.001,0,1,0.0,690893.7999999998,0.0,-1204900.31898]
["2026-01-14T09:39:07.000000000",621.63,575.0,44.86,47.99,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1045,0,0.0,691387.4999999999,0.0,-1194298.55631]
["2026-01-14T09:39:07.000000000",621.63,606.0,15.57,15.79,1.0,0.0,30,1,0.04,0.05,-0.017,0.006,1055,267,633.0,691387.4999999999,-3934.9179,-1194298.55631]
["2026-01-14T09:39:19.000000000",621.49,591.0,28.89,31.86,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,654,292,0.0,687528.8999999998,0.0,-1204343.8311699997]
["2026-01-14T09:39:31.000000000",621.45,624.0,1.07,1.08,0.32,0.068,2657,15354,3.63,3.67,-0.68,0.068,7246,3469,67340.4,687528.8999999998,-193924.71540000004,-1204266.3178499998]
["2026-01-14T09:39:43.000000000",621.4,636.0,0.0,0.01,0.003,0.002,5889,1431,14.51,14.81,-0.997,0.002,6,5,1179.0,667631.8,7311.392399999999,-1266327.4467999998]
["2026-01-14T09:39:55.000000000",621.2,621.0,2.32,2.34,0.516,0.072,570,8309,2.12,2.14,-0.484,0.071,4551,15683,36416.1,673800.7,-175228.71719999998,-1241287.4307999997]
["2026-01-14T09:40:07.000000000",620.92,505.0,114.61,117.88,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,660732.7,0.0,-1271546.6755599994]
["2026-01-14T09:40:20.000000000",621.26,515.0,104.54,108.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,673917.2999999999,0.0,-1232497.21242]
["2026-01-14T09:40:20.000000000",621.26,675.0,0.0,0.01,0.001,0.0,392,0,51.94,55.47,-1.0,0.0,0,0,0.0,673917.2999999999,0.0,-1232497.21242]
["2026-01-14T09:40:44.000000000",621.27,602.0,19.19,19.37,1.0,0.0,42,2,0.02,0.03,-0.009,0.003,2088,401,626.4,683587.1,-3891.63528,-1233668.8856700002]
["2026-01-14T09:40:57.000000000",621.39,605.0,16.26,16.54,1.0,0.0,101,12,0.03,0.04,-0.013,0.004,1284,697,513.6,689310.2,-3191.4590399999997,-1206917.0975399993]
["2026-01-14T09:41:09.000000000",621.19,505.0,114.54,118.15,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,677489.2000000001,0.0,-1270509.9679600003]
["2026-01-14T09:41:09.000000000",621.19,639.0,0.0,0.01,0.003,0.001,3316,141,17.64,17.88,-0.997,0.001,2,4,331.8,677489.2000000001,2058.62366,-1270509.9679600003]
["2026-01-14T09:41:22.000000000",621.2,644.0,0.0,0.01,0.002,0.001,502,0,22.63,23.0,-0.998,0.001,0,0,50.2,686530.4,311.84240000000005,-1235995.428]
["2026-01-14T09:41:35.000000000",621.04,612.0,9.26,9.46,0.92,0.022,49,26,0.25,0.26,-0.081,0.023,2388,1664,5600.2,671336.0,-33440.51983999999,-1280632.9211199996]
["2026-01-14T09:41:47.000000000",620.98,520.0,99.26,102.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,671336.0,0.0,-1280509.1964399999]
["2026-01-14T09:42:00.000000000",620.34,555.0,63.44,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,0,0.0,667840.8,0.0,-1293320.8117199994]
["2026-01-14T09:42:12.000000000",620.24,642.0,0.0,0.01,0.002,0.001,2177,2,21.56,21.93,-0.998,0.001,0,0,217.70000000000002,634180.6,1350.2624800000003,-1365799.4919999999]
["2026-01-14T09:42:25.000000000",620.28,605.0,15.2,15.41,1.0,0.0,101,12,0.05,0.06,-0.02,0.006,1284,723,770.4,625382.2,-4778.637119999999,-1385855.6277599998]
["2026-01-14T09:42:38.000000000",620.02,596.0,23.88,24.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,441,1,44.1,622000.9,-273.42882000000003,-1380437.9488200003]
["2026-01-14T09:42:50.000000000",620.07,598.0,21.95,22.16,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,707,1,141.6,619877.2000000001,-875.53884,-1367048.4867600005]
["2026-01-14T09:42:50.000000000",620.07,710.0,0.0,0.01,0.001,0.0,102,0,88.01,91.58,-1.0,0.0,0,0,0.0,619877.2000000001,0.0,-1367048.4867600005]
["2026-01-14T09:43:03.000000000",620.12,635.0,0.01,0.02,0.008,0.003,3759,1289,14.74,14.99,-1.0,0.0,65,60,1127.7,619877.2000000001,6993.09324,-1367158.720160001]
["2026-01-14T09:43:16.000000000",619.93,635.0,0.01,0.02,0.007,0.003,3759,1289,14.88,15.12,-0.992,0.003,65,61,1147.2,615912.4,6870.06426,-1412107.5505]
["2026-01-14T09:43:41.000000000",619.94,540.0,78.43,81.85,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,614520.7000000001,0.0,-1418341.5078600002]
["2026-01-14T09:43:41.000000000",619.94,700.0,0.0,0.01,0.001,0.0,0,15,78.16,81.58,-0.999,0.0,0,0,0.0,614520.7000000001,0.0,-1418341.5078600002]
["2026-01-14T09:43:54.000000000",619.89,695.0,0.0,0.01,0.001,0.0,0,0,73.17,76.57,-0.999,0.0,0,0,0.0,620055.0,0.0,-1421948.3140799997]
["2026-01-14T09:44:06.000000000",619.93,619.0,2.79,2.81,0.565,0.068,476,903,1.88,1.89,-0.435,0.068,3083,20098,24201.2,619648.4,-109898.71068,-1413654.8957799997]
["2026-01-14T09:44:18.000000000",619.85,604.0,15.8,15.96,1.0,0.0,10,2,0.04,0.05,-0.017,0.005,792,425,396.0,619648.4,-2454.606,-1413472.4681000004]
["2026-01-14T09:44:30.000000000",619.76,601.0,18.66,18.98,1.0,0.0,4,6,0.02,0.03,-0.009,0.003,605,427,181.5,625456.7000000001,-1124.8644000000002,-1353977.89656]
["2026-01-14T09:44:30.000000000",619.76,665.0,0.0,0.01,0.001,0.0,825,0,43.16,46.56,-0.999,0.0,0,1,0.0,625456.7000000001,0.0,-1353977.89656]
["2026-01-14T09:44:42.000000000",619.58,643.0,0.0,0.01,0.002,0.001,1508,0,23.33,23.6,-0.998,0.001,0,0,150.8,598566.1999999997,934.3266400000002,-1452926.2524400004]
["2026-01-14T09:44:54.000000000",619.57,650.0,0.0,0.01,0.002,0.001,220,40,28.59,32.45,-1.0,0.0,0,1,22.0,593611.0999999999,136.30540000000002,-1425021.53269]
["2026-01-14T09:45:19.000000000",619.99,580.0,38.86,41.47,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,716,11,0.0,609070.9,0.0,-1434729.3988300005]
["2026-01-14T09:45:32.000000000",619.78,505.0,113.06,116.76,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,622181.1,0.0,-1409975.3285799997]
["2026-01-14T09:45:44.000000000",619.51,535.0,82.8,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,605479.7999999998,0.0,-1468119.7540800003]
["2026-01-14T09:45:44.000000000",619.51,627.0,0.21,0.22,0.09,0.03,7107,9809,7.38,8.2,-0.91,0.03,3846,690,32859.0,605479.7999999998,60606.66329999999,-1468119.7540800003]
["2026-01-14T09:45:56.000000000",619.3,612.0,7.67,7.8,0.879,0.03,49,50,0.38,0.39,-0.119,0.031,2388,3887,7549.8,603073.7999999998,-44935.169400000006,-1485474.0362000004]
["2026-01-14T09:46:09.000000000",619.43,616.0,4.44,4.52,0.713,0.057,154,216,1.03,1.04,-0.287,0.057,3013,12182,18051.9,593561.6,-100944.17109000002,-1500178.9341000007]
["2026-01-14T09:46:09.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,83.72,87.57,-0.999,0.0,0,0,0.0,593561.6,0.0,-1500178.9341000007]
["2026-01-14T09:46:32.000000000",619.47,625.0,0.43,0.44,0.152,0.044,5764,24079,5.88,6.01,-0.848,0.044,8637,5071,63364.4,600397.1,-78308.44163999999,-1501541.38611]
["2026-01-14T09:46:32.000000000",619.47,653.0,0.0,0.01,0.002,0.0,0,0,31.62,35.45,-0.998,0.0,0,1,0.0,600397.1,0.0,-1501541.38611]
["2026-01-14T09:46:56.000000000",620.04,596.0,23.95,24.12,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,441,1,88.4,616401.7999999999,-545.6351999999999,-1423434.5085600002]
["2026-01-14T09:46:56.000000000",620.04,695.0,0.0,0.01,0.001,0.0,0,0,74.83,75.11,-1.0,0.0,0,0,0.0,616401.7999999999,0.0,-1423434.5085600002]
["2026-01-14T09:47:21.000000000",619.97,550.0,68.09,71.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,619207.0,0.0,-1419133.6489200005]
["2026-01-14T09:47:21.000000000",619.97,618.0,3.39,3.42,0.635,0.066,178,1375,1.43,1.44,-0.365,0.066,3287,15172,22869.0,619207.0,-127214.12418000001,-1419133.6489200005]
["2026-01-14T09:47:45.000000000",619.74,515.0,104.63,104.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,612889.9999999999,0.0,-1463224.7322000007]
["2026-01-14T09:47:57.000000000",620.2,540.0,78.58,81.83,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,626976.4,0.0,-1403116.9124]
["2026-01-14T09:47:57.000000000",620.2,648.0,0.0,0.01,0.002,0.001,150,0,27.67,27.92,-1.0,0.0,0,1,15.0,626976.4,93.03,-1403116.9124]
["2026-01-14T09:48:09.000000000",620.23,612.0,8.46,8.62,0.903,0.027,49,52,0.29,0.3,-0.098,0.027,2388,4087,6579.9,637962.2,-39169.38519,-1418038.0513]
["2026-01-14T09:48:21.000000000",619.82,619.0,2.7,2.73,0.588,0.069,476,2948,1.85,1.87,-0.414,0.07,3083,27149,24865.4,637962.2,-113405.98612000002,-1417100.6642000002]
["2026-01-14T09:48:33.000000000",619.83,575.0,44.79,44.92,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,1045,1,0.0,607922.4,0.0,-1438407.2498400004]
["2026-01-14T09:48:46.000000000",619.83,641.0,0.0,0.01,0.002,0.001,1395,1,21.09,21.26,-1.0,0.0,0,6,139.5,607613.1000000001,864.66285,-1443706.1765100008]
["2026-01-14T09:48:58.000000000",620.17,632.0,0.03,0.04,0.018,0.008,4510,2495,11.72,11.91,-1.0,0.0,238,32,3608.0,622939.7000000001,22375.7336,-1419722.31199]
["2026-01-14T09:49:10.000000000",620.48,617.0,4.46,4.52,0.733,0.056,207,1158,0.99,1.01,-0.267,0.056,5623,14644,32648.0,650094.0999999999,-188189.10208000004,-1358819.5555200002]
["2026-01-14T09:49:23.000000000",620.12,530.0,90.04,90.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,650094.0999999999,0.0,-1358031.1738800004]
["2026-01-14T09:49:23.000000000",620.12,730.0,0.0,0.01,0.001,0.0,0,0,109.75,109.96,-1.0,0.0,0,0,0.0,650094.0999999999,0.0,-1358031.1738800004]
["2026-01-14T09:49:35.000000000",620.14,656.0,0.0,0.01,0.002,0.0,0,0,35.74,35.98,-0.998,0.0,0,2,0.0,629535.1,0.0,-1439429.8991799997]
["2026-01-14T09:49:47.000000000",620.35,615.0,5.97,6.02,0.802,0.045,240,422,0.63,0.64,-0.197,0.045,4753,19033,22468.5,632678.0,-125983.77974999999,-1416333.4920000006]
["2026-01-14T09:49:59.000000000",620.4,610.0,10.22,11.0,0.937,0.015,89,24,0.16,0.17,-0.058,0.018,2270,3480,4219.5,640760.7000000001,-24521.31,-1419957.2507999998]
["2026-01-14T09:50:11.000000000",620.14,595.0,23.88,27.01,1.0,0.0,37,17,0.01,0.02,-0.005,0.001,4061,118,406.1,629897.7,-2518.3885400000004,-1442074.1761399996]
["2026-01-14T09:50:24.000000000",620.0,656.0,0.0,0.01,0.001,0.0,0,0,34.16,37.82,-1.0,0.0,0,2,0.0,619352.1,0.0,-1423097.78]
["2026-01-14T09:50:36.000000000",619.93,640.0,0.0,0.01,0.002,0.001,17409,412,18.16,20.21,-1.0,0.0,0,162,1740.8999999999999,619352.1,10792.361369999999,-1422937.1076699998]
["2026-01-14T09:50:48.000000000",619.89,625.0,0.48,0.49,0.17,0.048,5764,26959,5.5,5.62,-0.832,0.048,8637,5174,69124.8,621125.1999999998,-85485.31056,-1437293.07114]
["2026-01-14T09:51:01.000000000",619.72,593.0,25.46,28.71,0.995,0.001,9,0,0.01,0.02,-0.005,0.001,841,35,85.0,615306.1,-515.6070400000001,-1416011.2421200005]
["2026-01-14T09:51:14.000000000",619.91,535.0,84.84,85.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,620858.2999999999,0.0,-1459571.2759899998]
["2026-01-14T09:51:14.000000000",619.91,647.0,0.0,0.01,0.002,0.001,1668,0,26.96,27.17,-0.998,0.001,1,1,166.89999999999998,620858.2999999999,1033.38997,-1459571.2759899998]
["2026-01-14T09:51:26.000000000",620.11,630.0,0.07,0.08,0.035,0.014,11970,8880,9.86,10.09,-0.95,0.007,1169,416,17576.3,618742.5,98843.67367000003,-1412884.0485100008]
["2026-01-14T09:51:39.000000000",620.05,618.0,3.45,3.48,0.643,0.065,178,1994,1.4,1.41,-0.359,0.065,3287,17825,22522.5,628918.4999999999,-125302.80424999999,-1421219.7052499999]
["2026-01-14T09:52:04.000000000",619.59,525.0,92.8,96.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,621693.2999999998,0.0,-1431522.4216500006]
["2026-01-14T09:52:04.000000000",619.59,670.0,0.0,0.01,0.001,0.0,26,0,48.57,52.3,-1.0,0.0,0,0,0.0,621693.2999999998,0.0,-1431522.4216500006]
["2026-01-14T09:52:17.000000000",619.77,648.0,0.0,0.01,0.002,0.001,150,30,26.31,30.02,-1.0,0.0,0,1,15.0,612046.6000000001,92.96549999999999,-1438113.0684600004]
["2026-01-14T09:52:29.000000000",619.76,652.0,0.0,0.01,0.002,0.0,0,0,30.3,34.18,-1.0,0.0,0,1,0.0,602768.9999999999,0.0,-1447570.9529600006]
["2026-01-14T09:52:42.000000000",619.71,602.0,17.38,18.26,1.0,0.0,42,2,0.03,0.04,-0.012,0.004,2088,601,835.2,612745.4999999998,-5175.81792,-1486396.1248500005]
["2026-01-14T09:52:42.000000000",619.71,725.0,0.0,0.01,0.001,0.0,0,0,103.35,107.09,-0.999,0.0,0,0,0.0,612745.4999999998,0.0,-1486396.1248500005]
["2026-01-14T09:53:06.000000000",619.7,585.0,33.33,36.5,1.0,0.0,388,1,0.0,0.01,-0.001,0.0,1975,219,0.0,614687.1999999998,0.0,-1482153.8416]
["2026-01-14T09:53:18.000000000",619.56,632.0,0.03,0.04,0.017,0.007,4510,3209,11.81,13.27,-0.983,0.007,238,33,3323.6,612920.6999999998,18527.32224,-1493805.6269999994]
["2026-01-14T09:53:31.000000000",619.22,600.0,18.78,19.56,1.0,0.0,38,3,0.02,0.03,-0.009,0.003,5528,701,1658.3999999999999,613868.8999999999,-10269.14448,-1424340.37074]
["2026-01-14T09:53:44.000000000",619.27,618.0,2.93,2.96,0.595,0.069,178,2241,1.66,1.68,-0.405,0.069,3287,19540,23908.500000000004,599624.2999999999,-132846.41967,-1518985.7085499996]
["2026-01-14T09:53:44.000000000",619.27,654.0,0.0,0.01,0.002,0.0,4,0,32.76,36.64,-0.998,0.0,0,2,0.0,599624.2999999999,0.0,-1518985.7085499996]
["2026-01-14T09:53:56.000000000",619.21,639.0,0.0,0.01,0.002,0.001,3316,141,18.3,20.9,-0.998,0.001,2,4,331.8,595907.7999999999,2052.0619400000005,-1528243.7173400004]
["2026-01-14T09:54:09.000000000",619.65,655.0,0.0,0.01,0.002,0.0,200,0,33.22,37.32,-0.998,0.0,0,1,0.0,595907.7999999999,0.0,-1529329.6611]
["2026-01-14T09:54:34.000000000",620.0,560.0,58.51,61.2,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3185,3,0.0,629505.1999999998,0.0,-1445725.9200000002]
["2026-01-14T09:54:34.000000000",620.0,720.0,0.0,0.01,0.001,0.0,0,0,98.07,101.75,-1.0,0.0,0,0,0.0,629505.1999999998,0.0,-1445725.9200000002]
["2026-01-14T09:54:47.000000000",619.56,592.0,26.68,29.21,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,535,469,53.5,620445.3999999999,-331.4646,-1488251.2715999999]
["2026-01-14T09:54:59.000000000",619.58,623.0,0.82,0.83,0.261,0.061,1614,30972,4.19,4.28,-0.739,0.061,5356,6779,42517.0,610063.6999999998,-141426.56996000002,-1508555.2427400004]
["2026-01-14T09:55:12.000000000",619.59,608.0,11.26,13.13,0.961,0.013,28,13,0.1,0.11,-0.039,0.013,3668,2714,4804.799999999999,621910.7,-29318.998800000005,-1521512.9124300007]
["2026-01-14T09:55:24.000000000",619.39,633.0,0.02,0.03,0.012,0.005,6144,1758,12.08,14.72,-1.0,0.0,128,23,3072.0,621910.7,19027.6608,-1521021.7770300007]
["2026-01-14T09:55:24.000000000",619.39,685.0,0.0,0.01,0.001,0.0,10,0,63.66,67.42,-1.0,0.0,0,0,0.0,621910.7,0.0,-1521021.7770300007]
["2026-01-14T09:55:37.000000000",619.08,647.0,0.0,0.01,0.002,0.001,1668,0,25.83,29.58,-0.998,0.001,1,1,166.89999999999998,602348.2,1032.00636,-1525395.78576]
["2026-01-14T09:55:50.000000000",618.97,725.0,0.0,0.01,0.001,0.0,0,0,104.08,107.8,-1.0,0.0,0,0,0.0,592226.2,0.0,-1511266.0105400002]
["2026-01-14T09:56:15.000000000",619.13,592.0,25.54,29.16,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,535,469,54.0,596101.2999999998,-328.1389,-1475616.4872299999]
["2026-01-14T09:56:27.000000000",619.08,525.0,92.21,95.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,590696.0999999999,0.0,-1521454.1034000004]
["2026-01-14T09:56:27.000000000",619.08,607.0,10.71,13.77,0.949,0.006,25,8,0.09,0.1,-0.035,0.011,2134,3194,2362.4,590696.0999999999,-14439.42192,-1521454.1034000004]
["2026-01-14T09:56:40.000000000",619.41,631.0,0.04,0.05,0.021,0.009,5962,3801,9.93,12.9,-0.979,0.009,261,17,5600.699999999999,590696.0999999999,31781.307689999994,-1522265.1130500007]
["2026-01-14T09:56:52.000000000",619.37,600.0,18.11,20.64,0.991,0.003,38,3,0.02,0.03,-0.009,0.003,5528,701,1669.8,605247.6,-10201.0239,-1462789.6650599996]
["2026-01-14T09:57:05.000000000",619.51,565.0,52.64,56.28,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,603115.1,0.0,-1513648.1634900006]
["2026-01-14T09:57:05.000000000",619.51,725.0,0.0,0.01,0.001,0.0,0,0,103.57,107.49,-0.999,0.0,0,0,0.0,603115.1,0.0,-1513648.1634900006]
["2026-01-14T09:57:30.000000000",619.39,629.0,0.09,0.1,0.042,0.016,4860,5045,8.66,10.75,-0.958,0.016,1116,162,9561.600000000002,598618.2,37103.93856,-1505253.9658000006]
["2026-01-14T09:57:41.000000000",619.24,615.0,5.02,5.09,0.774,0.051,240,835,0.8,0.81,-0.226,0.051,4753,23250,25464.3,598723.7,-142526.13612,-1505542.731]
["2026-01-14T09:57:53.000000000",619.3,555.0,62.41,66.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,593353.2999999999,0.0,-1516434.7011000002]
["2026-01-14T09:57:53.000000000",619.3,705.0,0.0,0.01,0.001,0.0,0,0,83.78,87.6,-0.999,0.0,0,0,0.0,593353.2999999999,0.0,-1516434.7011000002]
["2026-01-14T09:58:06.000000000",619.37,654.0,0.0,0.01,0.002,0.0,4,0,32.77,36.59,-1.0,0.0,0,2,0.0,594128.2999999999,0.0,-1485073.97829]
["2026-01-14T09:58:18.000000000",619.23,622.0,1.07,1.08,0.307,0.064,833,43128,3.82,3.88,-0.693,0.064,4221,17840,32345.600000000002,592944.8999999999,-134268.87936000002,-1516322.7432900013]
["2026-01-14T09:58:31.000000000",619.05,603.0,14.57,17.28,1.0,0.0,16,1,0.03,0.04,-0.014,0.005,1305,182,652.5,578851.8999999999,-4039.3012499999995,-1539690.63615]
["2026-01-14T09:58:55.000000000",618.79,560.0,57.72,60.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3185,3,0.0,577590.4000000001,0.0,-1552084.96782]
["2026-01-14T09:58:55.000000000",618.79,652.0,0.0,0.01,0.002,0.0,0,0,31.33,35.1,-0.998,0.0,0,1,0.0,577590.4000000001,0.0,-1552084.96782]
["2026-01-14T09:59:08.000000000",618.82,632.0,0.03,0.04,0.016,0.007,4510,3659,11.34,14.56,-0.984,0.007,238,33,3323.6,578265.2000000001,18505.193280000003,-1555115.69988]
["2026-01-14T09:59:20.000000000",618.85,606.0,10.99,14.75,0.955,0.003,30,2,0.07,0.08,-0.028,0.01,1055,739,1064.0,579010.1,-6473.171,-1557160.89045]
["2026-01-14T09:59:33.000000000",618.89,591.0,26.02,29.79,0.997,0.001,40,3,0.0,0.02,-0.003,0.001,654,555,69.4,576955.4,-379.99845999999997,-1482455.68594]
["2026-01-14T09:59:33.000000000",618.89,720.0,0.0,0.01,0.001,0.0,0,0,99.23,103.01,-1.0,0.0,0,0,0.0,576955.4,0.0,-1482455.68594]
["2026-01-14T09:59:46.000000000",618.72,645.0,0.0,0.01,0.002,0.001,275,23,24.32,28.2,-0.998,0.001,0,0,27.500000000000004,574868.6,170.14800000000002,-1544910.4291200005]
["2026-01-14T10:00:16.000000000",617.95,621.0,1.07,1.12,0.315,0.062,570,28133,4.05,4.2,-0.685,0.062,4551,30413,31750.199999999997,550353.7000000001,-152523.6549,-1547192.930450001]
["2026-01-14T10:00:29.000000000",617.82,610.0,7.0,10.29,0.898,0.028,89,37,0.32,0.33,-0.102,0.028,2270,5456,6605.200000000001,536801.3999999999,-37729.031760000005,-1493520.5392799997]
["2026-01-14T10:00:41.000000000",617.7,515.0,100.86,104.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,536801.3999999999,0.0,-1493230.4508]
["2026-01-14T10:00:41.000000000",617.7,675.0,0.0,0.01,0.001,0.0,392,1,55.31,59.15,-1.0,0.0,0,0,0.0,536801.3999999999,0.0,-1493230.4508]
["2026-01-14T10:00:54.000000000",617.33,647.0,0.0,0.01,0.002,0.001,1668,0,27.79,31.42,-0.998,0.001,1,1,166.89999999999998,531999.6,1029.0891100000003,-1530275.8784599998]
["2026-01-14T10:01:06.000000000",617.47,614.0,4.56,4.68,0.713,0.055,155,389,1.07,1.09,-0.287,0.055,1736,10986,10400.500000000002,514704.8000000001,-53692.10385,-1482666.4941199997]
["2026-01-14T10:01:19.000000000",617.48,599.0,16.48,20.94,1.0,0.0,12,1,0.02,0.04,-0.011,0.003,1407,217,422.1,521770.3,-2606.38308,-1510377.6918000006]
["2026-01-14T10:01:31.000000000",617.94,560.0,56.02,59.95,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3185,3,0.0,536132.0,0.0,-1482770.5117200003]
["2026-01-14T10:01:44.000000000",617.68,644.0,0.0,0.01,0.002,0.001,502,0,24.08,28.54,-1.0,0.0,0,0,50.2,528170.8,310.07536,-1505966.8433600003]
["2026-01-14T10:01:56.000000000",617.78,525.0,90.5,94.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,528170.8,0.0,-1506210.65356]
["2026-01-14T10:02:09.000000000",617.73,598.0,17.6,21.94,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,707,99,141.6,525951.9999999999,-872.2347599999999,-1493625.42798]
["2026-01-14T10:02:22.000000000",617.71,555.0,61.02,64.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,531055.8,0.0,-1557370.452]
["2026-01-14T10:02:35.000000000",617.75,606.0,9.63,14.0,0.961,0.013,30,2,0.09,0.1,-0.039,0.013,1055,982,1410.5,520882.80000000005,-8231.51875,-1508113.0750000002]
["2026-01-14T10:02:35.000000000",617.75,637.0,0.0,0.01,0.002,0.001,4734,305,17.09,21.43,-1.0,0.0,5,35,473.4,520882.80000000005,2924.4285,-1508113.0750000002]
["2026-01-14T10:02:47.000000000",617.56,622.0,0.78,0.79,0.234,0.052,833,47945,5.15,5.25,-0.765,0.052,4221,18385,26280.8,528663.6000000001,-108799.25055999999,-1504765.2227999999]
["2026-01-14T10:02:59.000000000",617.57,643.0,0.0,0.01,0.002,0.001,1508,0,23.49,27.39,-1.0,0.0,0,0,150.8,528663.6000000001,931.2955600000001,-1504789.5891000002]
["2026-01-14T10:03:11.000000000",617.81,710.0,0.0,0.01,0.001,0.0,102,0,90.33,94.14,-0.999,0.0,0,0,0.0,531300.5,0.0,-1564639.0401699997]
["2026-01-14T10:03:23.000000000",617.94,635.0,0.01,0.02,0.007,0.003,3759,4289,15.33,18.72,-0.993,0.003,65,83,1147.2,540915.8000000002,6848.011080000001,-1564986.1928399997]
["2026-01-14T10:03:36.000000000",617.95,540.0,75.96,79.79,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,547685.0000000001,0.0,-1528018.5599000002]
["2026-01-14T10:03:49.000000000",617.98,606.0,10.25,13.95,0.95,0.006,30,2,0.09,0.1,-0.036,0.012,1055,1057,1284.0,543538.0000000001,-7712.3904,-1558450.3910800007]
["2026-01-14T10:04:02.000000000",617.6,510.0,105.7,109.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,526269.2,0.0,-1531908.627200001]
["2026-01-14T10:04:14.000000000",617.56,609.0,7.02,10.75,0.916,0.024,1,7,0.25,0.26,-0.084,0.024,576,2527,1384.8,526269.2,-8522.328,-1531809.4103199996]
["2026-01-14T10:04:27.000000000",617.73,619.0,1.7,1.73,0.402,0.067,476,13749,2.97,3.0,-0.598,0.067,3083,44887,23845.3,526836.7999999999,-107898.28137000003,-1586288.6343599998]
["2026-01-14T10:04:40.000000000",617.76,604.0,11.96,15.78,1.0,0.0,10,3,0.06,0.07,-0.024,0.008,792,991,633.6,534954.6000000001,-3914.1273600000004,-1585308.0672]
["2026-01-14T10:04:40.000000000",617.76,646.0,0.0,0.01,0.002,0.001,331,0,26.39,30.12,-0.998,0.001,0,1,33.1,534954.6000000001,204.47856000000002,-1585308.0672]
["2026-01-14T10:04:52.000000000",617.84,665.0,0.0,0.01,0.001,0.0,825,0,45.27,49.08,-0.999,0.0,0,1,0.0,536020.0000000001,0.0,-1566090.9465600003]
["2026-01-14T10:05:06.000000000",617.75,643.0,0.0,0.01,0.002,0.001,1508,0,23.34,27.15,-0.998,0.001,0,0,150.8,539374.9000000001,931.5670000000001,-1556099.2772499993]
["2026-01-14T10:05:31.000000000",618.12,515.0,101.25,104.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,558575.7,0.0,-1548804.1222799993]
["2026-01-14T10:05:31.000000000",618.12,597.0,19.27,23.08,1.0,0.0,27,3,0.01,0.03,-0.007,0.002,455,332,91.0,558575.7,-562.4892,-1548804.1222799993]
["2026-01-14T10:05:55.000000000",618.38,505.0,111.41,115.2,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,556358.2999999999,0.0,-1560911.7041]
["2026-01-14T10:05:55.000000000",618.38,624.0,0.49,0.5,0.152,0.041,2657,35317,6.02,6.2,-0.848,0.041,7246,5151,40602.3,556358.2999999999,-116347.57862000001,-1560911.7041]
["2026-01-14T10:06:08.000000000",618.37,627.0,0.19,0.2,0.074,0.024,7107,15347,8.15,9.08,-0.926,0.024,3846,788,26287.2,568442.1999999998,48396.109680000016,-1541248.8860600009]
["2026-01-14T10:06:21.000000000",618.17,612.0,6.44,6.73,0.859,0.038,49,211,0.46,0.47,-0.141,0.038,2388,10110,9260.599999999999,565459.7999999999,-54944.18594,-1500387.60648]
["2026-01-14T10:06:21.000000000",618.17,680.0,0.0,0.01,0.001,0.0,50,0,60.07,63.7,-1.0,0.0,0,0,0.0,565459.7999999999,0.0,-1500387.60648]
["2026-01-14T10:06:34.000000000",618.27,705.0,0.0,0.01,0.001,0.0,0,0,85.08,88.82,-0.999,0.0,0,0,0.0,566638.6999999998,0.0,-1533276.8316899997]
["2026-01-14T10:06:46.000000000",618.48,642.0,0.0,0.01,0.002,0.001,2177,4,22.08,25.39,-0.998,0.001,0,3,217.70000000000002,571909.9,1346.4309600000001,-1513351.9087200002]
["2026-01-14T10:07:11.000000000",618.42,611.0,7.67,7.83,0.893,0.029,41,40,0.32,0.33,-0.106,0.03,1542,6147,4744.9,575155.7,-27872.807819999998,-1508397.4983]
["2026-01-14T10:07:24.000000000",618.03,596.0,20.16,23.94,1.0,0.0,1,3,0.01,0.03,-0.007,0.002,441,18,88.2,566873.7,-545.10246,-1506558.752370001]
["2026-01-14T10:07:38.000000000",617.91,555.0,61.02,64.86,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,554205.8999999999,0.0,-1455182.37537]
["2026-01-14T10:07:38.000000000",617.91,650.0,0.0,0.01,0.002,0.001,220,40,30.14,33.98,-1.0,0.0,0,1,22.0,554205.8999999999,135.94019999999998,-1455182.37537]
["2026-01-14T10:07:52.000000000",617.89,635.0,0.01,0.02,0.007,0.003,3759,4344,15.19,19.05,-0.993,0.003,65,89,1147.2,547272.2,6847.45698,-1492308.1555200007]
["2026-01-14T10:08:05.000000000",617.98,620.0,1.44,1.47,0.36,0.064,1656,44934,3.36,3.46,-0.64,0.064,5181,57372,43756.799999999996,553195.6,-139416.288,-1501048.7008000005]
["2026-01-14T10:08:18.000000000",617.86,585.0,31.08,34.83,1.0,0.0,388,1,0.0,0.01,-0.002,0.0,1975,352,0.0,552774.1,0.0,-1519832.4173799995]
["2026-01-14T10:08:30.000000000",618.32,648.0,0.0,0.01,0.002,0.001,150,30,28.09,31.55,-0.998,0.001,0,1,15.0,552774.1,92.74800000000002,-1520963.940560001]
["2026-01-14T10:08:30.000000000",618.32,660.0,0.0,0.01,0.001,0.0,754,0,40.07,43.55,-0.999,0.0,0,0,0.0,552774.1,0.0,-1520963.940560001]
["2026-01-14T10:08:54.000000000",618.3,619.0,1.9,1.93,0.452,0.07,476,18096,2.6,2.63,-0.548,0.07,3083,46030,24913.000000000004,570097.2,-112833.56700000001,-1499255.0765999998]
["2026-01-14T10:09:07.000000000",618.19,575.0,41.36,44.95,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1045,3,0.0,566615.7999999999,0.0,-1514558.0817200001]
["2026-01-14T10:09:19.000000000",618.35,570.0,46.46,49.94,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,3,0.0,574176.2,0.0,-1491795.3457000004]
["2026-01-14T10:09:19.000000000",618.35,665.0,0.0,0.01,0.001,0.0,825,0,45.05,48.54,-0.999,0.0,0,1,0.0,574176.2,0.0,-1491795.3457000004]
["2026-01-14T10:09:32.000000000",618.12,626.0,0.28,0.29,0.106,0.03,5640,42617,7.32,8.45,-0.894,0.03,8522,7505,42486.0,574176.2,-53442.65520000001,-1491240.4610400002]
["2026-01-14T10:09:43.000000000",618.24,623.0,0.7,0.72,0.205,0.048,1614,46421,5.42,5.54,-0.795,0.048,5356,7721,33456.00000000001,563431.5,-111045.79584,-1523320.48512]
["2026-01-14T10:09:55.000000000",618.62,730.0,0.0,0.01,0.001,0.0,0,0,110.02,113.34,-0.999,0.0,0,0,0.0,581487.2999999999,0.0,-1486971.3264200003]
["2026-01-14T10:10:07.000000000",618.23,656.0,0.0,0.01,0.001,0.0,0,0,36.09,39.73,-0.998,0.0,0,2,0.0,575932.5,0.0,-1511784.4028900005]
["2026-01-14T10:10:20.000000000",618.16,652.0,0.0,0.01,0.002,0.0,0,0,32.09,35.8,-0.998,0.0,0,1,0.0,562631.5999999999,0.0,-1530078.28624]
["2026-01-14T10:10:32.000000000",618.35,610.0,8.0,9.6,0.906,0.025,89,48,0.24,0.25,-0.092,0.027,2270,8995,6351.5,562631.5999999999,-36522.84275,-1530548.5769000005]
["2026-01-14T10:10:45.000000000",618.2,595.0,21.43,24.95,1.0,0.0,37,18,0.01,0.02,-0.005,0.002,4061,125,812.2,568236.4999999999,-5021.0204,-1521259.7598000003]
["2026-01-14T10:10:57.000000000",618.28,601.0,15.47,18.95,1.0,0.0,4,6,0.02,0.03,-0.01,0.003,605,903,181.5,566930.7999999998,-1122.1782,-1513386.2140800003]
["2026-01-14T10:10:57.000000000",618.28,649.0,0.0,0.01,0.002,0.001,282,0,29.08,32.56,-0.998,0.001,0,1,28.200000000000003,566930.7999999998,174.35496,-1513386.2140800003]
["2026-01-14T10:11:09.000000000",618.13,634.0,0.02,0.03,0.011,0.004,4423,4141,14.09,17.0,-0.989,0.004,6,12,1771.6000000000001,562749.8999999999,10921.120840000001,-1521947.94153]
["2026-01-14T10:11:22.000000000",618.25,638.0,0.0,0.01,0.002,0.001,4223,182,18.09,21.59,-0.997,0.001,5,9,422.79999999999995,561036.7999999999,2607.7785,-1515674.4970000002]
["2026-01-14T10:11:46.000000000",618.88,535.0,81.52,85.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,570653.4999999999,0.0,-1521226.22528]
["2026-01-14T10:11:46.000000000",618.88,619.0,2.1,2.17,0.455,0.071,476,20124,2.2,2.26,-0.545,0.071,3083,46833,25268.899999999998,570653.4999999999,-114552.83135999998,-1521226.22528]
["2026-01-14T10:12:00.000000000",619.19,633.0,0.02,0.03,0.016,0.007,6144,2353,11.9,15.86,-1.0,0.0,128,23,4300.8,644654.9,26630.123520000005,-1492431.7994300006]
["2026-01-14T10:12:12.000000000",619.23,618.0,2.58,2.68,0.595,0.078,178,12300,1.35,1.41,-0.405,0.078,3287,35415,27027.000000000004,631903.4,-150164.51346000002,-1652254.2552000007]
["2026-01-14T10:12:25.000000000",619.7,675.0,0.0,0.01,0.001,0.0,392,1,53.59,57.8,-0.999,0.0,0,0,0.0,635274.7999999999,0.0,-1598046.4174000006]
["2026-01-14T10:12:37.000000000",620.15,500.0,117.71,121.59,1.0,0.0,0,1,0.0,0.01,0.0,0.0,71,0,0.0,673652.5,0.0,-1518643.7849500002]
["2026-01-14T10:12:49.000000000",619.85,648.0,0.0,0.01,0.002,0.001,150,30,26.41,30.24,-1.0,0.0,0,1,15.0,642142.0,92.9775,-1595617.8699999999]
["2026-01-14T10:13:02.000000000",619.57,597.0,20.74,24.6,0.993,0.002,27,3,0.01,0.02,-0.007,0.002,455,334,96.4,642142.0,-530.3519200000001,-1594897.094]
["2026-01-14T10:13:14.000000000",619.66,602.0,15.76,19.62,1.0,0.0,42,37,0.01,0.02,-0.006,0.003,2088,1655,626.4,629147.6,-3881.55024,-1723825.9573999997]
["2026-01-14T10:13:27.000000000",620.01,575.0,42.8,46.59,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,1045,3,0.0,628699.2,0.0,-1640703.9425400002]
["2026-01-14T10:13:27.000000000",620.01,634.0,0.01,0.02,0.008,0.004,4423,4258,12.44,16.26,-1.0,0.0,6,13,1769.2,628699.2,10969.21692,-1640703.9425400002]
["2026-01-14T10:13:39.000000000",620.22,641.0,0.0,0.01,0.002,0.001,1395,4,19.41,23.29,-0.998,0.001,0,6,139.5,664549.4,865.2069,-1670749.8764400005]
["2026-01-14T10:14:05.000000000",620.34,600.0,18.0,21.86,1.0,0.0,38,24,0.01,0.02,-0.006,0.002,5528,1982,1105.6000000000001,670688.8999999999,-6858.479040000001,-1623869.6010599993]
["2026-01-14T10:14:05.000000000",620.34,690.0,0.0,0.01,0.001,0.0,100,0,68.15,72.0,-0.999,0.0,0,0,0.0,670688.8999999999,0.0,-1623869.6010599993]
["2026-01-14T10:14:17.000000000",620.14,730.0,0.0,0.01,0.001,0.0,0,0,108.11,112.07,-0.999,0.0,0,0,0.0,670688.8999999999,0.0,-1623346.05926]
["2026-01-14T10:14:30.000000000",620.41,639.0,0.0,0.01,0.003,0.001,3316,196,17.09,21.0,-0.997,0.001,2,4,331.8,654983.2999999999,2056.03874,-1664383.2131500004]
["2026-01-14T10:14:42.000000000",620.42,600.0,18.0,21.86,1.0,0.0,38,24,0.01,0.02,-0.006,0.002,5528,2064,1105.6000000000001,674583.6999999997,-6859.363520000001,-1625465.0360600003]
["2026-01-14T10:14:55.000000000",620.54,593.0,25.59,28.89,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,841,45,84.1,689385.4999999999,-521.87414,-1623797.42446]
["2026-01-14T10:15:08.000000000",620.77,530.0,88.92,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,708893.0,0.0,-1569903.7407400003]
["2026-01-14T10:15:20.000000000",620.79,629.0,0.08,0.09,0.044,0.02,4860,6410,7.18,10.17,-0.956,0.02,1116,199,11952.000000000002,708679.6,46484.7552,-1568629.5541200002]
["2026-01-14T10:15:33.000000000",620.67,623.0,0.8,0.81,0.304,0.081,1614,53236,3.08,3.18,-0.696,0.081,5356,7964,56457.00000000001,702831.4,-188126.31833999997,-1591608.9078000004]
["2026-01-14T10:15:46.000000000",620.72,608.0,11.63,14.53,1.0,0.0,28,15,0.02,0.03,-0.013,0.006,3668,4431,2200.7999999999997,687861.7,-13660.80576,-1613002.37128]
["2026-01-14T10:15:46.000000000",620.72,705.0,0.0,0.01,0.001,0.0,0,0,82.35,86.24,-0.999,0.0,0,0,0.0,687861.7,0.0,-1613002.37128]
["2026-01-14T10:15:59.000000000",620.62,685.0,0.0,0.01,0.001,0.0,10,0,62.5,66.27,-0.999,0.0,0,0,0.0,687764.8999999999,0.0,-1616241.5669399993]
["2026-01-14T10:16:13.000000000",620.67,670.0,0.0,0.01,0.001,0.0,26,0,48.82,51.2,-0.999,0.0,0,0,0.0,694830.2,0.0,-1597157.6976000005]
["2026-01-14T10:16:26.000000000",620.45,616.0,4.81,4.93,0.83,0.054,154,2078,0.42,0.43,-0.17,0.054,3013,37866,17101.8,668723.7,-95788.79370000001,-1587286.68735]
["2026-01-14T10:16:38.000000000",620.39,601.0,19.27,19.53,1.0,0.0,4,6,0.01,0.02,-0.006,0.002,605,918,121.0,676106.4999999999,-750.6719,-1637127.9389100003]
["2026-01-14T10:16:51.000000000",620.44,596.0,24.3,24.64,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,23,44.1,676106.4999999999,-273.61404000000005,-1637259.88236]
["2026-01-14T10:17:04.000000000",620.31,646.0,0.0,0.01,0.002,0.001,331,0,25.51,25.85,-0.998,0.001,0,1,33.1,673606.5999999999,205.32261,-1628940.2630999996]
["2026-01-14T10:17:16.000000000",620.42,631.0,0.03,0.04,0.019,0.01,5962,5185,10.44,10.72,-0.98,0.01,261,37,6223.0,684566.2000000001,35370.1442,-1610250.4764000003]
["2026-01-14T10:17:29.000000000",620.41,625.0,0.34,0.35,0.147,0.052,5764,45981,4.87,5.01,-0.852,0.05,8637,7266,73157.8,655085.6000000001,-81969.81002,-1567880.2988800001]
["2026-01-14T10:17:41.000000000",620.36,565.0,55.26,55.53,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,669078.6,0.0,-1629649.7391200005]
["2026-01-14T10:17:41.000000000",620.36,725.0,0.0,0.01,0.001,0.0,0,0,104.35,104.84,-0.999,0.0,0,0,0.0,669078.6,0.0,-1629649.7391200005]
["2026-01-14T10:18:07.000000000",620.48,510.0,110.28,110.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,670263.4999999999,0.0,-1620871.8377599996]
["2026-01-14T10:18:07.000000000",620.48,624.0,0.53,0.54,0.213,0.065,2657,47031,4.0,4.12,-0.787,0.065,7246,5278,64369.50000000001,670263.4999999999,-185079.8768,-1620871.8377599996]
["2026-01-14T10:18:33.000000000",620.55,600.0,20.41,20.72,0.994,0.002,38,24,0.01,0.02,-0.006,0.002,5528,2068,1113.2,663227.6000000002,-6813.638999999999,-1588593.1068000004]
["2026-01-14T10:18:33.000000000",620.55,611.0,9.48,9.73,0.961,0.016,41,82,0.08,0.09,-0.039,0.016,1542,8415,2532.7999999999997,663227.6000000002,-14903.128800000002,-1588593.1068000004]
["2026-01-14T10:18:45.000000000",620.63,654.0,0.0,0.01,0.002,0.0,4,0,33.19,33.49,-0.998,0.0,0,2,0.0,682905.6,0.0,-1629368.4879800007]
["2026-01-14T10:18:57.000000000",620.95,622.0,1.23,1.25,0.391,0.09,833,64608,2.18,2.22,-0.609,0.09,4221,19352,45486.0,696731.1,-189340.074,-1611440.3849500003]
["2026-01-14T10:19:10.000000000",620.66,640.0,0.0,0.01,0.002,0.001,17409,678,19.14,19.42,-1.0,0.0,0,174,1740.8999999999999,686138.4,10805.06994,-1568970.1379599997]
["2026-01-14T10:19:23.000000000",620.45,593.0,27.31,27.59,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,841,426,85.0,673962.6,-516.2144000000001,-1629224.7642000003]
["2026-01-14T10:19:23.000000000",620.45,680.0,0.0,0.01,0.001,0.0,50,0,59.27,59.76,-1.0,0.0,0,0,0.0,673962.6,0.0,-1629224.7642000003]
["2026-01-14T10:19:47.000000000",620.45,525.0,95.23,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,673640.2000000001,0.0,-1672028.3688000003]
["2026-01-14T10:19:59.000000000",620.4,623.0,0.69,0.7,0.268,0.078,1614,58210,3.24,3.33,-0.732,0.078,5356,8144,54366.0,674462.2000000001,-181079.87039999999,-1690148.2751999993]
["2026-01-14T10:20:13.000000000",619.85,591.0,28.73,28.99,0.998,0.001,40,4,0.0,0.01,-0.002,0.001,654,555,69.4,657716.2,-380.5879,-1680907.9903]
["2026-01-14T10:20:25.000000000",620.0,606.0,13.92,14.16,0.989,0.005,30,5,0.02,0.03,-0.011,0.005,1055,3425,542.5000000000001,640162.1,-3177.5,-1669756.1]
["2026-01-14T10:20:25.000000000",620.0,645.0,0.0,0.01,0.002,0.001,275,23,24.8,25.15,-1.0,0.0,0,0,27.500000000000004,640162.1,170.50000000000003,-1669756.1]
["2026-01-14T10:20:38.000000000",620.14,630.0,0.03,0.04,0.02,0.01,11970,28079,9.81,10.06,-1.0,0.0,1169,487,11970.0,640162.1,74230.758,-1670133.1416999996]
["2026-01-14T10:20:50.000000000",620.12,643.0,0.0,0.01,0.002,0.001,1508,0,22.67,22.99,-1.0,0.0,0,0,150.8,648675.1,935.1409600000001,-1682506.4834000005]
["2026-01-14T10:21:16.000000000",620.24,515.0,105.06,105.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,661648.5,0.0,-1748077.5933600003]
["2026-01-14T10:21:16.000000000",620.24,636.0,0.0,0.01,0.003,0.002,5889,3170,15.6,15.87,-0.997,0.002,6,20,1179.0,661648.5,7297.74384,-1748077.5933600003]
["2026-01-14T10:21:29.000000000",620.64,629.0,0.05,0.06,0.032,0.016,4860,6845,8.32,8.58,-0.956,0.007,1116,199,8557.2,677896.4999999998,43412.52672,-1680028.4145600002]
["2026-01-14T10:21:42.000000000",620.39,614.0,6.45,6.68,0.909,0.033,155,722,0.21,0.22,-0.091,0.034,1736,25479,6413.9,671391.1000000001,-33444.60451,-1729579.69749]
["2026-01-14T10:21:54.000000000",620.53,505.0,115.32,115.74,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,681685.9,0.0,-1720864.34501]
["2026-01-14T10:21:54.000000000",620.53,715.0,0.0,0.01,0.001,0.0,0,0,94.26,94.68,-0.999,0.0,0,0,0.0,681685.9,0.0,-1720864.34501]
["2026-01-14T10:22:07.000000000",620.74,653.0,0.0,0.01,0.002,0.0,0,0,32.07,32.41,-0.998,0.0,0,1,0.0,681685.9,0.0,-1721446.7205799995]
["2026-01-14T10:22:32.000000000",620.66,602.0,18.5,18.74,0.994,0.002,42,37,0.01,0.02,-0.006,0.002,2088,1869,426.0,678839.9999999999,-2539.7407200000002,-1636691.5918799997]
["2026-01-14T10:22:44.000000000",620.76,598.0,22.68,22.92,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,707,137,141.4,691571.1000000002,-877.7546400000001,-1695329.7017999992]
["2026-01-14T10:22:58.000000000",620.75,555.0,65.58,65.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,691998.9000000001,0.0,-1698764.93475]
["2026-01-14T10:22:58.000000000",620.75,651.0,0.0,0.01,0.002,0.001,0,0,30.05,30.42,-0.998,0.001,0,5,0.0,691998.9000000001,0.0,-1698764.93475]
["2026-01-14T10:23:11.000000000",620.91,637.0,0.0,0.01,0.003,0.002,4734,660,16.0,16.22,-0.997,0.002,5,38,947.8,695228.0000000002,5872.56678,-1707481.3890599997]
["2026-01-14T10:23:23.000000000",620.41,622.0,0.98,0.99,0.389,0.094,833,69548,2.53,2.56,-0.611,0.094,4221,20986,47507.600000000006,695228.0000000002,-197583.21352,-1706106.4060599993]
["2026-01-14T10:23:36.000000000",620.26,580.0,40.22,40.47,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,716,11,0.0,668906.5000000001,0.0,-1739331.2312199995]
["2026-01-14T10:23:49.000000000",620.08,520.0,99.91,100.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,661507.5000000001,0.0,-1736248.1831199992]
["2026-01-14T10:23:49.000000000",620.08,680.0,0.0,0.01,0.001,0.0,50,0,59.7,60.09,-0.999,0.0,0,0,0.0,661507.5000000001,0.0,-1736248.1831199992]
["2026-01-14T10:24:15.000000000",620.12,617.0,3.72,3.8,0.761,0.07,207,6544,0.61,0.62,-0.239,0.07,5623,40640,40810.0,642477.8,-235099.89440000002,-1689309.8199200004]
["2026-01-14T10:24:28.000000000",620.13,606.0,13.98,14.33,0.992,0.004,30,5,0.01,0.02,-0.008,0.004,1055,4457,434.0,650926.9,-2542.5329999999994,-1707349.9776899999]
["2026-01-14T10:24:40.000000000",620.12,510.0,109.94,110.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,650926.9,0.0,-1707322.4455600006]
["2026-01-14T10:24:40.000000000",620.12,654.0,0.0,0.01,0.002,0.0,4,0,33.79,34.06,-1.0,0.0,0,2,0.0,650926.9,0.0,-1707322.4455600006]
["2026-01-14T10:24:52.000000000",620.38,645.0,0.0,0.01,0.002,0.001,275,23,24.55,24.8,-1.0,0.0,0,0,27.500000000000004,643205.2,170.6045,-1698414.3260000004]
["2026-01-14T10:25:05.000000000",620.35,613.0,7.38,7.61,0.933,0.021,67,692,0.12,0.13,-0.06,0.025,2633,16749,6723.2,668354.2000000002,-39961.70630000001,-1758673.6395000003]
["2026-01-14T10:25:30.000000000",620.2,555.0,65.04,65.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,672501.8000000002,0.0,-1779718.4775999996]
["2026-01-14T10:25:30.000000000",620.2,665.0,0.0,0.01,0.001,0.0,825,0,44.63,44.96,-0.999,0.0,0,1,0.0,672501.8000000002,0.0,-1779718.4775999996]
["2026-01-14T10:25:43.000000000",620.08,643.0,0.0,0.01,0.002,0.001,1508,0,22.81,23.06,-1.0,0.0,0,0,150.8,642335.7000000001,935.0806400000001,-1726696.4707999998]
["2026-01-14T10:25:55.000000000",620.28,620.0,1.76,1.78,0.51,0.099,1656,73323,1.47,1.48,-0.49,0.099,5181,74615,67686.3,642335.7000000001,-216462.21300000002,-1727253.3978000006]
["2026-01-14T10:26:08.000000000",620.14,597.0,22.94,23.29,0.995,0.002,27,3,0.01,0.02,-0.005,0.002,455,396,96.4,661354.3000000002,-530.83984,-1734940.2522599993]
["2026-01-14T10:26:21.000000000",620.19,613.0,7.23,7.46,0.931,0.023,67,692,0.13,0.14,-0.065,0.027,2633,16855,7263.199999999999,655786.5000000002,-43134.2145,-1806462.7638300005]
["2026-01-14T10:26:21.000000000",620.19,715.0,0.0,0.01,0.001,0.0,0,0,94.64,95.05,-0.999,0.0,0,0,0.0,655786.5000000002,0.0,-1806462.7638300005]
["2026-01-14T10:26:47.000000000",620.34,627.0,0.08,0.09,0.051,0.026,7107,19455,6.54,6.94,-0.949,0.026,3846,937,28477.799999999996,671833.0000000002,52596.14724,-1783177.2554399997]
["2026-01-14T10:26:47.000000000",620.34,650.0,0.0,0.01,0.002,0.001,220,40,29.46,29.75,-0.998,0.001,0,1,22.0,671833.0000000002,136.47480000000002,-1783177.2554399997]
["2026-01-14T10:27:12.000000000",620.21,545.0,75.05,75.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,660417.5000000001,0.0,-1799440.7016100003]
["2026-01-14T10:27:12.000000000",620.21,705.0,0.0,0.01,0.001,0.0,0,0,84.59,84.95,-0.999,0.0,0,0,0.0,660417.5000000001,0.0,-1799440.7016100003]
["2026-01-14T10:27:37.000000000",620.19,535.0,85.02,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,655684.5000000002,0.0,-1793650.8788100006]
["2026-01-14T10:27:37.000000000",620.19,620.0,1.71,1.72,0.518,0.1,1656,74148,1.51,1.52,-0.483,0.1,5181,75396,68370.0,655684.5000000002,-218616.97500000003,-1793650.8788100006]
["2026-01-14T10:27:50.000000000",620.17,605.0,15.13,15.38,0.993,0.003,101,36,0.01,0.02,-0.007,0.003,1284,2199,415.5,652029.2000000001,-2200.98333,-1725021.4601]
["2026-01-14T10:28:02.000000000",620.05,628.0,0.05,0.06,0.033,0.017,8491,17934,7.83,8.1,-0.967,0.017,1523,713,17023.8,655502.1000000002,73448.6428,-1808179.26915]
["2026-01-14T10:28:15.000000000",619.67,650.0,0.0,0.01,0.002,0.001,220,40,30.14,30.49,-1.0,0.0,0,1,22.0,618832.2000000001,136.3274,-1711486.4024399992]
["2026-01-14T10:28:28.000000000",619.62,635.0,0.0,0.01,0.003,0.002,3759,4734,15.24,15.51,-0.997,0.002,65,89,764.8,620066.1000000001,4577.75256,-1815875.1017399994]
["2026-01-14T10:28:28.000000000",619.62,700.0,0.0,0.01,0.001,0.0,0,15,80.19,80.58,-0.999,0.0,0,0,0.0,620066.1000000001,0.0,-1815875.1017399994]
["2026-01-14T10:28:53.000000000",619.41,585.0,34.26,34.54,1.0,0.0,388,1,0.0,0.01,-0.001,0.0,1975,745,0.0,608730.6,0.0,-1826989.4372399999]
["2026-01-14T10:29:07.000000000",619.36,510.0,109.18,109.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,609425.8999999999,0.0,-1828587.93488]
["2026-01-14T10:29:20.000000000",619.32,594.0,25.26,25.47,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,117,652.2,604980.9,-4039.2050400000007,-1826469.4359600001]
["2026-01-14T10:29:20.000000000",619.32,628.0,0.04,0.05,0.027,0.014,8491,18069,8.58,8.86,-0.973,0.014,1523,713,14019.6,604980.9,60415.90464000001,-1826469.4359600001]
["2026-01-14T10:29:44.000000000",619.21,575.0,44.03,44.27,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1045,3,0.0,581816.0000000001,0.0,-1899015.5195600009]
["2026-01-14T10:29:44.000000000",619.21,632.0,0.01,0.02,0.008,0.004,4510,4530,12.74,13.01,-0.991,0.004,238,40,1899.2,581816.0000000001,10581.06048,-1899015.5195600009]
["2026-01-14T10:29:57.000000000",619.2,675.0,0.0,0.01,0.001,0.0,392,1,55.62,56.07,-0.999,0.0,0,0,0.0,581816.0000000001,0.0,-1898984.8512000004]
["2026-01-14T10:30:09.000000000",618.72,628.0,0.04,0.05,0.026,0.014,8491,18249,7.33,10.91,-0.974,0.014,1523,714,14019.6,598835.7999999999,60357.37344,-1842989.9260800001]
["2026-01-14T10:30:21.000000000",618.72,685.0,0.0,0.01,0.001,0.0,10,0,66.07,66.51,-1.0,0.0,0,0,0.0,551940.0000000001,0.0,-1713051.3014400008]
["2026-01-14T10:30:33.000000000",618.74,599.0,19.62,19.83,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,1407,279,283.8,562131.3,-1726.2846,-1775965.09082]
["2026-01-14T10:30:33.000000000",618.74,710.0,0.0,0.01,0.001,0.0,102,0,91.06,91.46,-1.0,0.0,0,0,0.0,562131.3,0.0,-1775965.09082]
["2026-01-14T10:30:59.000000000",618.47,599.0,19.35,19.65,1.0,0.0,12,1,0.01,0.02,-0.006,0.002,1407,279,281.4,556521.0000000002,-1740.37458,-1837955.5396599998]
["2026-01-14T10:31:12.000000000",618.42,612.0,6.54,6.82,0.903,0.035,49,291,0.25,0.26,-0.101,0.035,2388,15486,8529.500000000002,556521.0000000002,-50626.9533,-1837806.95076]
["2026-01-14T10:31:25.000000000",618.31,592.0,26.11,26.43,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,535,569,53.5,553901.4000000001,-330.79585,-1831256.14672]
["2026-01-14T10:31:38.000000000",618.53,555.0,63.29,63.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,550797.5000000001,0.0,-1826300.7489099996]
["2026-01-14T10:31:38.000000000",618.53,651.0,0.0,0.01,0.002,0.0,0,0,32.25,32.59,-0.998,0.0,0,5,0.0,550797.5000000001,0.0,-1826300.7489099996]
["2026-01-14T10:31:50.000000000",618.48,629.0,0.03,0.04,0.019,0.009,4860,7860,10.33,10.62,-0.981,0.009,1116,217,5378.4,563680.3000000003,20840.30208,-1840550.094]
["2026-01-14T10:32:03.000000000",618.66,605.0,13.5,13.83,1.0,0.0,101,36,0.02,0.03,-0.012,0.005,1284,2223,642.0,559179.8000000003,-3971.7972,-1840085.38728]
["2026-01-14T10:32:29.000000000",618.6,545.0,73.4,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,580687.4000000001,0.0,-1853575.5144000002]
["2026-01-14T10:32:29.000000000",618.6,665.0,0.0,0.01,0.001,0.0,825,0,46.18,46.6,-0.999,0.0,0,1,0.0,580687.4000000001,0.0,-1853575.5144000002]
["2026-01-14T10:32:41.000000000",618.62,635.0,0.0,0.01,0.003,0.001,3759,4988,16.25,16.51,-1.0,0.0,65,89,375.9,556167.3,2325.39258,-1743475.9232200007]
["2026-01-14T10:32:54.000000000",618.65,620.0,1.15,1.17,0.379,0.087,1656,86347,2.49,2.51,-0.621,0.087,5181,82984,59481.899999999994,570499.6000000002,-189724.48874999996,-1833090.8824999998]
["2026-01-14T10:33:07.000000000",618.63,595.0,23.44,23.68,0.998,0.001,37,38,0.0,0.01,-0.002,0.001,4061,338,409.8,561858.4,-2489.36712,-1746996.27288]
["2026-01-14T10:33:20.000000000",619.0,510.0,108.83,109.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,600549.9,0.0,-1831270.0269999998]
["2026-01-14T10:33:20.000000000",619.0,670.0,0.0,0.01,0.001,0.0,26,0,50.81,51.17,-0.999,0.0,0,10,0.0,600549.9,0.0,-1831270.0269999998]
["2026-01-14T10:33:32.000000000",618.96,644.0,0.0,0.01,0.002,0.001,502,11,24.99,25.24,-0.998,0.001,0,0,50.2,586272.7000000001,310.71792000000005,-1835153.88504]
["2026-01-14T10:33:57.000000000",618.66,604.0,14.63,14.89,0.989,0.004,10,3,0.02,0.03,-0.011,0.004,792,1174,320.8,580688.1000000001,-1935.16848,-1754238.2696999998]
["2026-01-14T10:34:09.000000000",618.79,585.0,33.63,33.86,1.0,0.0,388,1,0.0,0.01,-0.001,0.0,1975,765,0.0,581367.3,0.0,-1836759.9261100006]
["2026-01-14T10:34:22.000000000",618.77,505.0,113.61,114.01,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,587843.0000000001,0.0,-1851130.8951000003]
["2026-01-14T10:34:22.000000000",618.77,643.0,0.0,0.01,0.002,0.001,1508,0,23.97,24.34,-0.998,0.001,0,0,150.8,587843.0000000001,933.1051600000001,-1851130.8951000003]
["2026-01-14T10:34:34.000000000",618.74,628.0,0.05,0.06,0.03,0.014,8491,19182,9.14,9.43,-0.97,0.014,1523,717,14019.6,589410.8,60359.32448000001,-1843556.8671600004]
["2026-01-14T10:34:49.000000000",618.75,610.0,8.72,8.99,0.942,0.014,89,130,0.1,0.11,-0.048,0.019,2270,12106,4437.599999999999,582687.4000000001,-25915.725000000002,-1831084.2000000002]
["2026-01-14T10:35:03.000000000",618.66,550.0,68.49,68.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,585414.0000000001,0.0,-1844558.2990800003]
["2026-01-14T10:35:15.000000000",618.59,641.0,0.0,0.01,0.002,0.001,1395,19,22.17,23.68,-0.998,0.001,0,6,139.5,585414.0000000001,862.9330500000001,-1844349.5914200002]
["2026-01-14T10:35:28.000000000",618.49,639.0,0.0,0.01,0.002,0.001,3316,202,20.33,20.63,-0.998,0.001,2,5,331.8,581745.2999999999,2049.6758600000003,-1828786.48593]
["2026-01-14T10:35:41.000000000",618.63,612.0,6.76,6.99,0.906,0.031,49,326,0.21,0.22,-0.092,0.033,2388,16618,8032.300000000001,579979.6,-47810.81955,-1826571.8870400004]
["2026-01-14T10:35:53.000000000",618.65,540.0,78.47,78.86,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,23,0,0.0,579049.5999999999,0.0,-1821402.1093999997]
["2026-01-14T10:36:06.000000000",618.64,520.0,98.43,98.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,582296.8999999999,0.0,-1824064.3704800003]
["2026-01-14T10:36:06.000000000",618.64,634.0,0.01,0.02,0.007,0.003,4423,5964,15.22,15.48,-0.993,0.003,6,28,1328.7,582296.8999999999,8197.59864,-1824064.3704800003]
["2026-01-14T10:36:19.000000000",618.55,720.0,0.0,0.01,0.001,0.0,0,0,101.26,101.65,-0.999,0.0,0,0,0.0,585306.2999999999,0.0,-1830662.4356500003]
["2026-01-14T10:36:31.000000000",618.75,605.0,13.62,13.98,1.0,0.0,101,36,0.02,0.03,-0.012,0.005,1284,2242,642.0,588507.4,-3972.375,-1845466.4249999998]
["2026-01-14T10:36:44.000000000",618.91,695.0,0.0,0.01,0.001,0.0,0,0,75.84,77.86,-0.999,0.0,0,0,0.0,588507.4,0.0,-1845943.6365200002]
["2026-01-14T10:36:57.000000000",618.7,606.0,12.73,12.97,1.0,0.0,30,5,0.03,0.04,-0.016,0.006,1055,5602,633.0,604871.7999999999,-3916.3710000000005,-1855850.0451999998]
["2026-01-14T10:37:09.000000000",618.79,635.0,0.0,0.01,0.003,0.002,3759,5085,16.09,16.33,-0.997,0.002,65,89,764.8,595408.8999999999,4571.6205199999995,-1840853.8407500004]
["2026-01-14T10:37:21.000000000",618.78,603.0,15.71,15.98,1.0,0.0,16,1,0.01,0.02,-0.007,0.003,1305,825,391.5,596976.7000000001,-2422.5237,-1838813.0565000002]
["2026-01-14T10:37:34.000000000",618.97,635.0,0.0,0.01,0.003,0.002,3759,5086,15.95,16.23,-1.0,0.0,65,89,751.8,594948.5,4653.41646,-1810300.9400299997]
["2026-01-14T10:37:34.000000000",618.97,660.0,0.0,0.01,0.001,0.0,754,5,40.81,41.24,-1.0,0.0,0,0,0.0,594948.5,0.0,-1810300.9400299997]
["2026-01-14T10:37:46.000000000",618.88,642.0,0.0,0.01,0.002,0.001,2177,17,22.98,23.3,-1.0,0.0,0,3,217.70000000000002,594948.5,1347.30176,-1810037.7171199997]
["2026-01-14T10:38:10.000000000",619.08,500.0,118.88,119.28,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,607171.4,0.0,-1857155.8051200004]
["2026-01-14T10:38:23.000000000",619.0,575.0,43.85,44.14,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1045,3,0.0,606154.7,0.0,-1852214.5110000002]
["2026-01-14T10:38:35.000000000",618.87,500.0,118.7,119.04,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,600504.8,0.0,-1849334.56428]
["2026-01-14T10:38:35.000000000",618.87,621.0,0.79,0.8,0.302,0.084,570,74455,2.9,2.95,-0.698,0.084,4551,39632,43016.4,600504.8,-206952.60348000005,-1849334.56428]
["2026-01-14T10:38:47.000000000",618.77,626.0,0.11,0.12,0.059,0.026,5640,55035,7.18,7.38,-0.941,0.026,8522,7626,36821.2,600504.8,-46365.67364000001,-1849035.7398800005]
["2026-01-14T10:39:00.000000000",619.0,611.0,7.93,8.24,0.938,0.018,41,90,0.1,0.11,-0.055,0.023,1542,9648,3620.4,594502.2999999999,-21496.632,-1864587.0830000006]
["2026-01-14T10:39:13.000000000",619.05,650.0,0.0,0.01,0.002,0.001,220,40,30.75,31.12,-1.0,0.0,0,1,22.0,597435.8,136.19099999999997,-1802574.5519999997]
["2026-01-14T10:39:25.000000000",619.15,656.0,0.0,0.01,0.001,0.0,0,0,36.65,37.01,-0.999,0.0,0,2,0.0,605429.6,0.0,-1864557.842]
["2026-01-14T10:39:38.000000000",619.24,641.0,0.0,0.01,0.002,0.001,1395,19,21.52,21.87,-0.998,0.001,0,6,139.5,617346.5,863.8398,-1870028.6334800003]
["2026-01-14T10:39:51.000000000",619.22,575.0,44.04,44.35,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,1045,3,0.0,597429.5,0.0,-1755145.0329000002]
["2026-01-14T10:40:04.000000000",619.09,595.0,24.02,24.32,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,4061,338,406.1,612092.0,-2514.12449,-1875238.4681599992]
["2026-01-14T10:40:04.000000000",619.09,690.0,0.0,0.01,0.001,0.0,100,0,70.69,71.07,-0.999,0.0,0,0,0.0,612092.0,0.0,-1875238.4681599992]
["2026-01-14T10:40:31.000000000",619.41,616.0,3.89,3.96,0.767,0.07,154,2661,0.52,0.53,-0.233,0.07,3013,47775,22169.000000000004,613118.7999999999,-123962.52330000002,-1872575.5356000005]
["2026-01-14T10:40:31.000000000",619.41,634.0,0.01,0.02,0.008,0.003,4423,6694,14.55,14.85,-0.992,0.003,6,28,1328.7,613118.7999999999,8207.801909999998,-1872575.5356000005]
["2026-01-14T10:40:43.000000000",619.48,617.0,3.16,3.21,0.725,0.081,207,7549,0.69,0.7,-0.275,0.081,5623,51074,47223.0,630507.4,-271763.3980800001,-1886167.9247999997]
["2026-01-14T10:41:08.000000000",619.55,535.0,84.32,84.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,623026.8,0.0,-1770768.0715999997]
["2026-01-14T10:41:08.000000000",619.55,695.0,0.0,0.01,0.001,0.0,0,0,75.27,75.68,-1.0,0.0,0,0,0.0,623026.8,0.0,-1770768.0715999997]
["2026-01-14T10:41:20.000000000",619.43,646.0,0.0,0.01,0.002,0.001,331,0,26.33,26.79,-1.0,0.0,0,1,33.1,613785.8,205.03133,-1767643.85266]
["2026-01-14T10:41:33.000000000",618.95,618.0,2.15,2.17,0.642,0.092,178,22148,1.2,1.21,-0.358,0.092,3287,64667,31877.999999999996,613785.8,-177037.03060000003,-1766274.0949000004]
["2026-01-14T10:41:45.000000000",619.04,570.0,48.96,49.21,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,603519.0000000001,0.0,-1869440.1340799998]
["2026-01-14T10:41:58.000000000",619.08,555.0,63.92,64.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,592317.5,0.0,-1789602.4146000003]
["2026-01-14T10:41:58.000000000",619.08,660.0,0.0,0.01,0.001,0.0,754,5,40.75,41.08,-1.0,0.0,0,0,0.0,592317.5,0.0,-1789602.4146000003]
["2026-01-14T10:42:24.000000000",618.99,616.0,3.58,3.64,0.755,0.073,154,2730,0.62,0.63,-0.246,0.073,3013,48996,23119.1,585206.5,-129187.54593000001,-1755919.2635099995]
["2026-01-14T10:42:37.000000000",618.93,612.0,7.02,7.22,0.926,0.025,49,434,0.14,0.15,-0.069,0.028,2388,18354,6808.9,603476.0,-40625.94627000001,-1869292.3859999992]
["2026-01-14T10:42:37.000000000",618.93,725.0,0.0,0.01,0.001,0.0,0,0,105.86,106.26,-0.999,0.0,0,0,0.0,603476.0,0.0,-1869292.3859999992]
["2026-01-14T10:42:49.000000000",618.87,655.0,0.0,0.01,0.001,0.0,200,0,35.91,36.3,-0.998,0.0,0,1,0.0,603476.0,0.0,-1869111.1740000003]
["2026-01-14T10:43:04.000000000",618.68,649.0,0.0,0.01,0.002,0.001,282,0,30.15,30.49,-0.998,0.001,0,1,28.200000000000003,600405.7999999999,174.46776000000003,-1865301.6395999999]
["2026-01-14T10:43:17.000000000",618.65,609.0,9.62,9.89,0.958,0.004,1,8,0.05,0.06,-0.028,0.013,576,3553,749.1999999999999,593304.5000000001,-4629.9766,-1876847.3783499997]
["2026-01-14T10:43:30.000000000",618.53,594.0,24.39,24.56,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,117,652.2,587397.7999999999,-4034.0526600000003,-1883430.0352999999]
["2026-01-14T10:43:42.000000000",618.32,570.0,48.18,48.49,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,569677.7000000001,0.0,-1884610.2989600012]
["2026-01-14T10:43:55.000000000",617.81,639.0,0.0,0.01,0.002,0.001,3316,257,21.09,21.26,-1.0,0.0,2,5,331.6,538388.9999999999,2048.65796,-1747803.0242999997]
["2026-01-14T10:44:08.000000000",617.87,624.0,0.15,0.16,0.079,0.034,2657,65920,6.24,6.44,-0.921,0.034,7246,5578,33670.2,550257.0,-96403.78462000002,-1856423.7799800003]
["2026-01-14T10:44:21.000000000",617.72,627.0,0.05,0.06,0.029,0.014,7107,22144,9.21,9.44,-0.971,0.014,3846,948,15334.2,539892.3,28201.388880000002,-1850101.6682800003]
["2026-01-14T10:44:33.000000000",617.9,530.0,87.69,88.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,539892.3,0.0,-1850640.7770999998]
["2026-01-14T10:44:33.000000000",617.9,690.0,0.0,0.01,0.001,0.0,100,0,71.88,72.31,-0.999,0.0,0,0,0.0,539892.3,0.0,-1850640.7770999998]
["2026-01-14T10:44:45.000000000",617.89,695.0,0.0,0.01,0.001,0.0,0,0,76.89,77.3,-0.999,0.0,0,0,0.0,548677.1000000001,0.0,-1880190.4566900004]
["2026-01-14T10:45:10.000000000",617.85,608.0,9.78,10.02,0.956,0.004,28,19,0.05,0.06,-0.028,0.012,3668,5212,4412.8,545395.7000000001,-27126.086399999997,-1884864.49155]
["2026-01-14T10:45:23.000000000",618.08,520.0,97.91,98.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,558858.8,0.0,-1901785.1859199998]
["2026-01-14T10:45:35.000000000",617.97,593.0,24.92,25.15,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,841,426,84.1,558858.8,-519.71277,-1901446.7242800002]
["2026-01-14T10:45:35.000000000",617.97,647.0,0.0,0.01,0.002,0.001,1668,0,28.8,29.21,-0.998,0.001,1,1,166.89999999999998,558858.8,1030.1559900000002,-1901446.7242800002]
["2026-01-14T10:45:48.000000000",617.87,594.0,23.82,24.05,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,6522,117,653.1,1112221.9999999995,-4024.18731,-5336975.699]
["2026-01-14T10:46:00.000000000",617.64,601.0,16.5,16.75,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,932,181.5,537732.7,-1121.0166000000002,-1875991.9421999995]
["2026-01-14T10:46:13.000000000",617.26,570.0,47.07,47.4,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,517536.2000000002,0.0,-1839122.4664400003]
["2026-01-14T10:46:25.000000000",617.09,623.0,0.19,0.2,0.097,0.038,1614,81186,5.96,6.13,-0.899,0.036,5356,8711,25414.799999999996,496000.10000000015,-81137.46156,-1699364.0401499998]
["2026-01-14T10:46:38.000000000",617.24,631.0,0.02,0.03,0.012,0.005,5962,5786,13.7,13.94,-0.988,0.005,261,68,3111.5,521455.10000000015,17594.426200000005,-1855886.9872400002]
["2026-01-14T10:46:51.000000000",617.26,599.0,18.15,18.43,1.0,0.0,12,4,0.01,0.02,-0.006,0.002,1407,279,281.4,521455.10000000015,-1736.9696399999998,-1855947.1222600003]
["2026-01-14T10:46:51.000000000",617.26,675.0,0.0,0.01,0.001,0.0,392,1,57.53,57.86,-0.999,0.0,0,0,0.0,521455.10000000015,0.0,-1855947.1222600003]
["2026-01-14T10:47:04.000000000",617.03,725.0,0.0,0.01,0.001,0.0,0,0,107.72,108.18,-0.999,0.0,0,0,0.0,523150.80000000016,0.0,-1868033.6438]
["2026-01-14T10:47:17.000000000",617.05,638.0,0.0,0.01,0.002,0.001,4223,264,20.85,21.07,-0.998,0.001,5,10,422.79999999999995,514467.4000000001,2602.7169,-1860884.5807999999]
["2026-01-14T10:47:42.000000000",616.99,585.0,31.82,32.09,1.0,0.0,388,1,0.0,0.01,-0.002,0.0,1975,765,0.0,515562.6000000001,0.0,-1858649.0575400002]
["2026-01-14T10:47:42.000000000",616.99,609.0,8.0,8.2,0.946,0.017,1,8,0.12,0.13,-0.051,0.021,576,3748,1211.3,515562.6000000001,-7452.62221,-1858649.0575400002]
["2026-01-14T10:47:55.000000000",616.8,715.0,0.0,0.01,0.001,0.0,0,0,97.99,98.37,-0.999,0.0,0,0,0.0,499505.00000000006,0.0,-1836573.8111999992]
["2026-01-14T10:48:08.000000000",616.77,626.0,0.06,0.07,0.033,0.015,5640,56145,9.18,9.46,-0.967,0.015,8522,7643,21243.0,502187.3000000001,-26662.9671,-1838802.9221100002]
["2026-01-14T10:48:21.000000000",616.75,622.0,0.23,0.24,0.113,0.045,833,94486,5.44,5.59,-0.887,0.045,4221,22629,22743.0,502187.3000000001,-94029.70499999999,-1838743.2952500007]
["2026-01-14T10:48:34.000000000",616.63,607.0,9.68,9.9,0.953,0.006,25,8,0.06,0.07,-0.032,0.013,2134,6907,2789.2,497573.0,-17014.054959999998,-1830455.05566]
["2026-01-14T10:48:34.000000000",616.63,690.0,0.0,0.01,0.001,0.0,100,0,73.11,73.56,-0.999,0.0,0,0,0.0,497573.0,0.0,-1830455.05566]
["2026-01-14T10:48:47.000000000",616.25,680.0,0.0,0.01,0.001,0.0,50,0,63.58,63.95,-0.999,0.0,0,0,0.0,490211.1000000001,0.0,-1832089.6812500006]
["2026-01-14T10:49:00.000000000",616.26,646.0,0.0,0.01,0.002,0.001,331,0,29.65,29.9,-1.0,0.0,0,1,33.1,448825.60000000003,203.98206000000002,-1625348.7744000005]
["2026-01-14T10:49:25.000000000",616.05,604.0,11.93,12.23,0.983,0.007,10,3,0.04,0.05,-0.017,0.007,792,1367,561.4000000000001,439589.20000000007,-3372.2576999999997,-1606676.8815]
["2026-01-14T10:49:37.000000000",616.1,591.0,24.97,25.2,0.998,0.001,40,4,0.0,0.01,-0.002,0.001,654,555,69.4,439589.20000000007,-378.28540000000004,-1606807.2829999998]
["2026-01-14T10:49:50.000000000",616.08,520.0,95.91,96.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,473600.80000000005,0.0,-1799467.4107199998]
["2026-01-14T10:49:50.000000000",616.08,641.0,0.0,0.01,0.002,0.001,1395,19,24.76,25.03,-0.998,0.001,0,6,139.5,473600.80000000005,859.4316,-1799467.4107199998]
["2026-01-14T10:50:04.000000000",616.07,630.0,0.02,0.03,0.012,0.005,11970,33384,13.79,14.05,-0.988,0.005,1169,514,6569.500000000001,471663.30000000005,33270.86035,-1798422.3029500002]
["2026-01-14T10:50:17.000000000",615.98,615.0,2.3,2.31,0.598,0.087,240,4563,1.32,1.33,-0.402,0.087,4753,55112,43439.1,445793.39999999997,-241852.84338,-1625117.85872]
["2026-01-14T10:50:30.000000000",616.25,530.0,86.05,86.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,478638.60000000003,0.0,-1834966.9525000001]
["2026-01-14T10:50:30.000000000",616.25,720.0,0.0,0.01,0.001,0.0,0,0,103.56,103.95,-0.999,0.0,0,0,0.0,478638.60000000003,0.0,-1834966.9525000001]
["2026-01-14T10:50:43.000000000",616.07,730.0,0.0,0.01,0.001,0.0,0,0,113.71,114.09,-0.999,0.0,0,0,0.0,472522.9000000001,0.0,-1818565.3276700005]
["2026-01-14T10:51:08.000000000",616.13,614.0,3.01,3.04,0.683,0.08,155,1194,0.89,0.9,-0.317,0.08,1736,36803,15128.0,471667.6000000001,-77928.12239999998,-1823733.7096599995]
["2026-01-14T10:51:21.000000000",616.02,599.0,16.86,17.12,1.0,0.0,12,4,0.01,0.02,-0.007,0.003,1407,281,422.1,473781.6000000001,-2600.22042,-1836841.0437599996]
["2026-01-14T10:51:33.000000000",615.86,600.0,15.76,16.07,1.0,0.0,38,30,0.01,0.02,-0.007,0.003,5528,2336,1658.3999999999999,469822.5000000002,-10213.42224,-1832700.2065399995]
["2026-01-14T10:51:33.000000000",615.86,653.0,0.0,0.01,0.001,0.0,0,0,36.95,38.72,-0.999,0.0,0,1,0.0,469822.5000000002,0.0,-1832700.2065399995]
["2026-01-14T10:51:46.000000000",615.94,638.0,0.0,0.01,0.002,0.001,4223,264,21.99,22.25,-0.998,0.001,5,10,422.79999999999995,463099.0000000001,2598.0349200000005,-1809421.06852]
["2026-01-14T10:51:59.000000000",615.86,637.0,0.0,0.01,0.002,0.001,4734,678,21.01,21.33,-0.998,0.001,5,38,473.9,461823.70000000007,2912.40194,-1814111.0882999992]
["2026-01-14T10:52:25.000000000",615.87,555.0,60.78,61.13,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,426152.2,0.0,-1602937.1664]
["2026-01-14T10:52:25.000000000",615.87,651.0,0.0,0.01,0.002,0.0,0,0,34.87,35.32,-1.0,0.0,0,5,0.0,426152.2,0.0,-1602937.1664]
["2026-01-14T10:52:39.000000000",615.92,705.0,0.0,0.01,0.001,0.0,0,0,88.9,89.25,-1.0,0.0,0,0,0.0,426152.2,0.0,-1603067.3024000004]
["2026-01-14T10:52:52.000000000",615.87,622.0,0.15,0.16,0.08,0.035,833,98687,6.24,6.33,-0.92,0.035,4221,22983,17689.0,462457.7000000001,-73029.86460000002,-1823094.0629100003]
["2026-01-14T10:53:05.000000000",615.89,590.0,25.8,26.08,1.0,0.0,45,42,0.0,0.01,-0.002,0.001,390,964,39.0,460724.6000000001,-240.1971,-1817705.7197199997]
["2026-01-14T10:53:17.000000000",616.12,603.0,13.04,13.28,0.988,0.005,16,1,0.02,0.03,-0.012,0.005,1305,1938,660.5,439915.8000000001,-3970.8934000000004,-1636525.6216]
["2026-01-14T10:53:30.000000000",616.38,635.0,0.0,0.01,0.003,0.001,3759,8521,17.89,18.84,-1.0,0.0,65,100,375.9,445269.70000000007,2316.97242,-1659108.1968599998]
["2026-01-14T10:53:43.000000000",616.17,620.0,0.41,0.42,0.181,0.062,1656,123687,4.19,4.3,-0.819,0.062,5181,89743,42389.4,468677.2000000001,-134663.9535,-1839145.4483400006]
["2026-01-14T10:53:43.000000000",616.17,640.0,0.0,0.01,0.002,0.001,17409,696,23.65,23.98,-0.998,0.001,0,178,1740.8999999999999,468677.2000000001,10726.90353,-1839145.4483400006]
["2026-01-14T10:54:08.000000000",616.24,510.0,106.05,106.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,475379.70000000007,0.0,-1842895.9157600005]
["2026-01-14T10:54:08.000000000",616.24,670.0,0.0,0.01,0.001,0.0,26,20,53.55,53.89,-0.999,0.0,0,10,0.0,475379.70000000007,0.0,-1842895.9157600005]
["2026-01-14T10:54:21.000000000",616.36,720.0,0.0,0.01,0.001,0.0,0,0,103.39,103.85,-0.999,0.0,0,0,0.0,474326.30000000005,0.0,-1839042.5774000003]
["2026-01-14T10:54:33.000000000",616.1,613.0,3.73,3.81,0.777,0.067,67,971,0.63,0.64,-0.223,0.067,2633,23973,18090.0,445809.6,-105921.1442,-1651002.6003999994]
["2026-01-14T10:54:46.000000000",616.13,598.0,17.98,18.35,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,707,148,141.6,3583630.0,-869.97556,-21002723.233680002]
["2026-01-14T10:54:59.000000000",616.35,618.0,0.97,0.98,0.345,0.087,178,33104,2.59,2.61,-0.655,0.087,3287,80189,30145.5,477268.00000000006,-166712.19705000002,-1852672.9053000002]
["2026-01-14T10:55:11.000000000",616.75,643.0,0.0,0.01,0.002,0.001,1508,0,26.2,26.43,-0.998,0.001,0,0,150.8,477268.00000000006,930.0590000000001,-1853875.2565000001]
["2026-01-14T10:55:27.000000000",616.61,628.0,0.02,0.03,0.014,0.007,8491,20286,11.26,11.6,-0.986,0.007,1523,740,7009.8,489791.30000000005,30075.769360000002,-1892241.05241]
["2026-01-14T10:55:27.000000000",616.61,655.0,0.0,0.01,0.001,0.0,200,0,38.21,38.58,-0.999,0.0,0,1,0.0,489791.30000000005,0.0,-1892241.05241]
["2026-01-14T10:55:53.000000000",616.45,550.0,66.25,66.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,486576.8000000001,0.0,-1881295.6719]
["2026-01-14T10:55:53.000000000",616.45,648.0,0.0,0.01,0.002,0.001,150,30,31.38,31.76,-0.998,0.001,0,1,15.0,486576.8000000001,92.4675,-1881295.6719]
["2026-01-14T10:56:06.000000000",616.36,636.0,0.0,0.01,0.002,0.001,5889,3254,19.51,19.77,-0.998,0.001,6,20,589.5,484741.30000000005,3626.04588,-1880490.3219600006]
["2026-01-14T10:56:19.000000000",616.33,621.0,0.28,0.29,0.135,0.052,570,91837,4.87,4.99,-0.865,0.051,4551,41799,26174.1,455527.20000000007,-124782.78813000003,-1708782.3209599997]
["2026-01-14T10:56:44.000000000",616.35,525.0,91.14,91.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,456841.8000000001,0.0,-1715978.8023000003]
["2026-01-14T10:56:44.000000000",616.35,705.0,0.0,0.01,0.001,0.0,0,0,88.45,88.86,-1.0,0.0,0,0,0.0,456841.8000000001,0.0,-1715978.8023000003]
["2026-01-14T10:56:56.000000000",616.32,651.0,0.0,0.01,0.002,0.0,0,0,34.41,34.82,-1.0,0.0,0,5,0.0,456841.8000000001,0.0,-1715895.2793599998]
["2026-01-14T10:57:08.000000000",616.36,614.0,3.12,3.16,0.706,0.081,155,1554,0.76,0.77,-0.294,0.081,1736,40613,15317.100000000002,449510.3000000001,-78931.67796,-1671740.28444]
["2026-01-14T10:57:20.000000000",616.4,605.0,11.26,11.65,1.0,0.0,101,122,0.04,0.05,-0.021,0.009,1284,3019,1155.6,485562.30000000005,-7123.118399999999,-1886694.9956]
["2026-01-14T10:57:32.000000000",616.4,505.0,111.21,111.66,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,455019.00000000006,0.0,-1691526.1128000002]
["2026-01-14T10:57:44.000000000",616.48,643.0,0.0,0.01,0.002,0.001,1508,0,26.32,26.64,-1.0,0.0,0,0,150.8,460840.3000000001,929.6518400000001,-1717642.1243200002]
["2026-01-14T10:57:56.000000000",616.54,635.0,0.0,0.01,0.003,0.001,3759,9567,18.32,18.58,-1.0,0.0,65,100,375.9,460840.3000000001,2317.57386,-1717809.2968600001]
["2026-01-14T10:58:08.000000000",616.46,603.0,13.31,13.67,0.988,0.005,16,1,0.02,0.03,-0.012,0.005,1305,2037,660.5,461957.6,-3973.0847000000003,-1718554.8588000003]
["2026-01-14T10:58:21.000000000",616.45,540.0,76.27,76.63,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,460517.70000000007,0.0,-1724831.4151500002]
["2026-01-14T10:58:33.000000000",616.23,510.0,106.05,106.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,5329083.700000001,0.0,-31740797.640509997]
["2026-01-14T10:58:33.000000000",616.23,642.0,0.0,0.01,0.002,0.001,2177,20,25.57,25.85,-1.0,0.0,0,3,217.70000000000002,5329083.700000001,1341.5327100000002,-31740797.640509997]
["2026-01-14T10:58:45.000000000",616.16,617.0,1.28,1.29,0.419,0.093,207,25136,2.1,2.12,-0.581,0.093,5623,70488,54218.99999999999,445510.8,-310352.39807999996,-1682984.3532800002]
["2026-01-14T10:59:11.000000000",616.17,575.0,41.04,41.28,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,1045,4,0.0,449811.6000000001,0.0,-1688464.7718600002]
["2026-01-14T10:59:23.000000000",616.16,500.0,115.99,116.35,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,448837.30000000005,0.0,-1681838.9118400004]
["2026-01-14T10:59:23.000000000",616.16,646.0,0.0,0.01,0.002,0.001,331,0,29.65,30.0,-1.0,0.0,0,1,33.1,448837.30000000005,203.94896,-1681838.9118400004]
["2026-01-14T10:59:36.000000000",616.17,626.0,0.04,0.05,0.024,0.012,5640,60378,9.75,10.04,-0.976,0.012,8522,7724,16994.4,480008.20000000007,-21309.623279999993,-1876911.73998]
["2026-01-14T10:59:48.000000000",616.31,611.0,5.46,5.66,0.876,0.043,41,115,0.26,0.27,-0.122,0.045,1542,12511,7115.3,483009.10000000003,-41679.19637,-1882848.6208499998]
["2026-01-14T11:00:00.000000000",616.27,595.0,21.15,21.43,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,4061,353,406.1,482999.10000000003,-2502.67247,-1883367.3402500001]
["2026-01-14T11:00:00.000000000",616.27,700.0,0.0,0.01,0.001,0.0,0,15,83.56,83.94,-0.999,0.0,0,0,0.0,482999.10000000003,0.0,-1883367.3402500001]
["2026-01-14T11:00:27.000000000",616.22,520.0,96.06,96.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,484386.80000000005,0.0,-1888832.6142400005]
["2026-01-14T11:00:40.000000000",616.47,610.0,6.51,6.73,0.91,0.031,89,944,0.17,0.18,-0.086,0.033,2270,17508,7766.9,485434.7000000001,-44478.92697,-1891715.2537500006]
["2026-01-14T11:00:54.000000000",616.45,595.0,21.37,21.69,0.998,0.001,37,38,0.0,0.01,-0.002,0.001,4061,363,409.8,458844.80000000005,-2480.5948000000003,-1704757.9538000003]
["2026-01-14T11:00:54.000000000",616.45,613.0,3.93,4.0,0.794,0.067,67,1029,0.48,0.49,-0.206,0.067,2633,25302,18090.0,458844.80000000005,-105981.31690000002,-1704757.9538000003]
["2026-01-14T11:01:06.000000000",616.68,649.0,0.0,0.01,0.002,0.0,282,0,32.14,32.52,-1.0,0.0,0,1,0.0,459752.3,0.0,-1708951.6328399994]
["2026-01-14T11:01:19.000000000",616.58,634.0,0.01,0.02,0.007,0.003,4423,7641,17.28,17.62,-1.0,0.0,6,29,1326.9,461558.10000000003,8181.400020000001,-1714006.6953800002]
["2026-01-14T11:01:32.000000000",616.35,654.0,0.0,0.01,0.001,0.0,4,0,37.4,37.84,-0.999,0.0,0,2,0.0,489293.8000000001,0.0,-1905353.5725]
["2026-01-14T11:01:44.000000000",616.43,580.0,36.23,36.66,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,716,11,0.0,489293.8000000001,0.0,-1905600.8805000002]
["2026-01-14T11:01:56.000000000",616.53,505.0,111.36,113.22,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,462670.5,0.0,-1727796.3480900007]
["2026-01-14T11:02:09.000000000",616.49,591.0,25.4,25.64,0.998,0.001,40,4,0.0,0.01,-0.002,0.001,654,555,69.4,464293.3000000001,-378.52486,-1733050.1789300002]
["2026-01-14T11:02:21.000000000",616.49,618.0,0.94,0.95,0.35,0.093,178,38489,2.43,2.45,-0.65,0.093,3287,82288,32224.499999999996,462975.0000000001,-178250.06913000002,-1735927.33776]
["2026-01-14T11:02:33.000000000",616.6,603.0,13.46,13.67,0.988,0.005,16,1,0.02,0.03,-0.012,0.005,1305,2038,660.5,470413.80000000005,-3973.987,-1771463.436400001]
["2026-01-14T11:02:46.000000000",616.58,620.0,0.43,0.44,0.197,0.069,1656,129510,3.81,3.9,-0.803,0.069,5181,90551,47175.3,496956.9,-149967.67050000004,-1934337.8589]
["2026-01-14T11:02:46.000000000",616.58,660.0,0.0,0.01,0.001,0.0,754,5,43.23,43.62,-0.999,0.0,0,0,0.0,496956.9,0.0,-1934337.8589]
["2026-01-14T11:02:58.000000000",616.72,625.0,0.05,0.06,0.031,0.016,5764,77909,8.24,8.51,-0.968,0.016,8637,8632,23041.6,496956.9,-28349.384960000003,-1934777.0676]
["2026-01-14T11:03:11.000000000",616.69,660.0,0.0,0.01,0.001,0.0,754,5,43.11,43.47,-0.999,0.0,0,0,0.0,503774.80000000005,0.0,-1943036.0175000003]
["2026-01-14T11:03:37.000000000",616.71,575.0,41.55,41.94,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,1045,4,0.0,471610.60000000003,0.0,-1745510.0821800001]
["2026-01-14T11:03:37.000000000",616.71,655.0,0.0,0.01,0.001,0.0,200,0,38.06,38.45,-1.0,0.0,0,1,0.0,471610.60000000003,0.0,-1745510.0821800001]
["2026-01-14T11:03:50.000000000",616.75,594.0,22.64,22.88,0.995,0.002,9,5,0.01,0.02,-0.005,0.002,6522,812,1306.2,474884.10000000003,-8033.785499999999,-1744158.5152500006]
["2026-01-14T11:04:06.000000000",616.93,609.0,7.85,8.19,0.939,0.017,1,22,0.09,0.1,-0.052,0.022,576,4691,1268.8999999999999,505412.0,-7807.24915,-1952224.39674]
["2026-01-14T11:04:18.000000000",617.05,594.0,22.85,23.12,0.995,0.002,9,5,0.01,0.02,-0.005,0.002,6522,819,1306.2,485820.2000000001,-8037.693299999999,-1787036.0367999992]
["2026-01-14T11:04:30.000000000",617.03,623.0,0.13,0.14,0.07,0.033,1614,89694,5.98,6.25,-0.926,0.03,5356,9524,21394.2,485820.2000000001,-66280.12854,-1786978.1148799995]
["2026-01-14T11:04:30.000000000",617.03,648.0,0.0,0.01,0.002,0.001,150,30,30.81,31.12,-1.0,0.0,0,1,15.0,485820.2000000001,92.55449999999999,-1786978.1148799995]
["2026-01-14T11:04:55.000000000",617.15,624.0,0.08,0.09,0.049,0.024,2657,74554,6.75,7.11,-0.942,0.018,7246,5788,19419.6,490054.1000000001,-41139.219,-1802834.0087499998]
["2026-01-14T11:04:55.000000000",617.15,675.0,0.0,0.01,0.001,0.0,392,1,57.69,58.05,-1.0,0.0,0,0,0.0,490054.1000000001,0.0,-1802834.0087499998]
["2026-01-14T11:05:19.000000000",617.25,530.0,87.08,87.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,530604.4000000001,0.0,-1995847.0125000002]
["2026-01-14T11:05:19.000000000",617.25,653.0,0.0,0.01,0.002,0.0,0,0,35.52,35.92,-0.998,0.0,0,1,0.0,530604.4000000001,0.0,-1995847.0125000002]
["2026-01-14T11:05:32.000000000",617.1,632.0,0.01,0.02,0.008,0.004,4510,5081,14.73,14.98,-0.992,0.004,238,46,1899.2,530604.4000000001,10545.0048,-1995361.995]
["2026-01-14T11:05:44.000000000",616.91,617.0,1.46,1.47,0.507,0.106,207,34235,1.54,1.56,-0.493,0.106,5623,73534,61798.0,518484.39999999997,-354165.56336,-1979259.49704]
["2026-01-14T11:05:56.000000000",616.94,590.0,26.82,27.08,1.0,0.0,45,42,0.0,0.01,-0.002,0.001,390,964,39.0,516618.80000000005,-240.60660000000004,-1974411.5902000002]
["2026-01-14T11:06:09.000000000",616.86,685.0,0.0,0.01,0.001,0.0,10,0,67.96,68.34,-1.0,0.0,0,0,0.0,478049.20000000007,0.0,-1752818.7934800005]
["2026-01-14T11:06:22.000000000",616.64,647.0,0.0,0.01,0.002,0.001,1668,0,30.17,30.56,-0.998,0.001,1,1,166.89999999999998,505265.2,1027.9388800000002,-1954841.2959999999]
["2026-01-14T11:06:35.000000000",616.54,631.0,0.01,0.02,0.008,0.004,5962,5953,14.29,14.59,-0.992,0.004,261,150,2489.2,497173.10000000003,14059.578159999997,-1939190.314659999]
["2026-01-14T11:06:47.000000000",616.57,601.0,15.43,15.71,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1003,181.5,497173.10000000003,-1119.0745500000003,-1939284.6730300013]
["2026-01-14T11:07:00.000000000",616.56,570.0,46.47,46.74,0.999,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,468209.8000000001,0.0,-1752602.6280000003]
["2026-01-14T11:07:00.000000000",616.56,715.0,0.0,0.01,0.001,0.0,0,0,98.22,98.64,-1.0,0.0,0,0,0.0,468209.8000000001,0.0,-1752602.6280000003]
["2026-01-14T11:07:12.000000000",616.42,640.0,0.0,0.01,0.002,0.001,17409,696,23.42,23.64,-1.0,0.0,0,178,1740.8999999999999,462565.8,10731.255779999998,-1726327.3594000004]
["2026-01-14T11:07:25.000000000",616.44,625.0,0.05,0.06,0.031,0.015,5764,78635,8.47,8.69,-0.969,0.015,8637,8635,21601.5,494003.70000000007,-26565.48180000001,-1931402.0682000003]
["2026-01-14T11:07:50.000000000",616.48,597.0,19.27,19.63,1.0,0.0,27,6,0.01,0.02,-0.006,0.002,455,578,91.0,493609.19999999995,-560.9968,-1930741.3824]
["2026-01-14T11:07:50.000000000",616.48,725.0,0.0,0.01,0.001,0.0,0,0,108.32,108.74,-0.999,0.0,0,0,0.0,493609.19999999995,0.0,-1930741.3824]
["2026-01-14T11:08:03.000000000",616.48,638.0,0.0,0.01,0.002,0.001,4223,264,21.37,21.68,-0.998,0.001,5,10,422.79999999999995,493609.19999999995,2600.31264,-1930741.3824]
["2026-01-14T11:08:16.000000000",616.43,634.0,0.01,0.02,0.007,0.003,4423,8013,17.37,17.69,-0.993,0.003,6,29,1328.7,494196.7,8168.313929999999,-1934874.5247699998]
["2026-01-14T11:08:29.000000000",616.34,609.0,7.3,7.59,0.937,0.02,1,22,0.11,0.12,-0.057,0.024,576,4974,1384.3999999999999,491718.6000000001,-8507.957360000002,-1928626.4744000002]
["2026-01-14T11:08:42.000000000",616.35,525.0,91.16,91.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,493577.70000000007,0.0,-1933808.6029500002]
["2026-01-14T11:08:42.000000000",616.35,730.0,0.0,0.01,0.001,0.0,0,0,113.42,113.84,-0.999,0.0,0,0,0.0,493577.70000000007,0.0,-1933808.6029500002]
["2026-01-14T11:08:55.000000000",616.42,648.0,0.0,0.01,0.002,0.001,150,30,31.38,31.79,-0.998,0.001,0,1,15.0,493396.6000000001,92.463,-1935144.5657599997]
["2026-01-14T11:09:21.000000000",616.47,607.0,9.38,9.69,0.955,0.004,25,8,0.05,0.06,-0.028,0.013,2134,7453,2784.2,496055.89999999997,-17040.46374,-1942707.1862700004]
["2026-01-14T11:09:33.000000000",616.55,600.0,16.39,16.63,1.0,0.0,38,30,0.01,0.02,-0.007,0.003,5528,2585,1658.3999999999999,496055.89999999997,-10224.865199999998,-1942959.2935500008]
["2026-01-14T11:09:33.000000000",616.55,680.0,0.0,0.01,0.001,0.0,50,0,63.25,63.62,-0.999,0.0,0,0,0.0,496055.89999999997,0.0,-1942959.2935500008]
["2026-01-14T11:09:46.000000000",616.58,646.0,0.0,0.01,0.002,0.001,331,0,29.25,29.67,-0.998,0.001,0,1,33.1,497912.1,204.08798000000002,-1947355.09586]
["2026-01-14T11:09:58.000000000",616.55,637.0,0.0,0.01,0.002,0.001,4734,682,20.3,20.59,-0.998,0.001,5,41,473.9,499168.4,2915.66495,-1951754.3793000008]
["2026-01-14T11:10:10.000000000",616.46,600.0,16.43,16.66,1.0,0.0,38,30,0.01,0.02,-0.007,0.003,5528,2585,1658.3999999999999,498343.2,-10223.37264,-1946948.35712]
["2026-01-14T11:10:23.000000000",616.45,630.0,0.02,0.03,0.012,0.005,11970,34011,13.43,13.69,-0.988,0.005,1169,541,6569.500000000001,493808.4000000001,33291.38225,-1934384.3458999998]
["2026-01-14T11:10:35.000000000",616.58,645.0,0.0,0.01,0.002,0.001,275,23,28.21,28.59,-0.998,0.001,0,0,27.500000000000004,498874.4,169.55950000000004,-1949339.8668800003]
["2026-01-14T11:10:49.000000000",616.46,630.0,0.02,0.03,0.012,0.005,11970,34023,13.41,13.75,-0.988,0.005,1169,541,6569.500000000001,498874.4,33291.9223,-1948960.4825600006]
["2026-01-14T11:10:49.000000000",616.46,710.0,0.0,0.01,0.001,0.0,102,0,93.35,93.77,-0.999,0.0,0,0,0.0,498874.4,0.0,-1948960.4825600006]
["2026-01-14T11:11:13.000000000",616.52,560.0,56.35,56.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,6,0.0,491073.6000000001,0.0,-1927272.346]
["2026-01-14T11:11:13.000000000",616.52,720.0,0.0,0.01,0.001,0.0,0,0,103.32,103.66,-0.999,0.0,0,0,0.0,491073.6000000001,0.0,-1927272.346]
["2026-01-14T11:11:37.000000000",616.51,596.0,20.35,20.64,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,441,2562,88.2,497237.3,-543.7618200000001,-1944690.16803]
["2026-01-14T11:11:49.000000000",616.6,614.0,3.18,3.24,0.733,0.082,155,2263,0.61,0.62,-0.267,0.082,1736,43831,15506.2,497237.3,-79937.2572,-1944974.0598000004]
["2026-01-14T11:12:01.000000000",616.53,599.0,17.42,17.72,1.0,0.0,12,7,0.01,0.02,-0.006,0.003,1407,284,422.1,498769.0,-2602.37313,-1962438.41814]
["2026-01-14T11:12:01.000000000",616.53,645.0,0.0,0.01,0.002,0.001,275,23,28.3,28.65,-0.998,0.001,0,0,27.500000000000004,498769.0,169.54575,-1962438.41814]
["2026-01-14T11:12:14.000000000",616.41,653.0,0.0,0.01,0.001,0.0,0,0,36.37,36.78,-0.998,0.0,0,1,0.0,498569.89999999997,0.0,-1964078.8947899994]
["2026-01-14T11:12:27.000000000",616.45,638.0,0.0,0.01,0.002,0.001,4223,264,21.38,21.76,-0.998,0.001,5,10,422.79999999999995,495394.6000000001,2600.1861000000004,-1957826.7064999999]
["2026-01-14T11:12:39.000000000",616.42,550.0,66.22,66.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,462073.5,0.0,-1748628.818580001]
["2026-01-14T11:12:52.000000000",616.66,592.0,24.49,24.77,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,535,644,53.5,504174.9,-329.9131,-1978122.56466]
["2026-01-14T11:13:04.000000000",616.7,651.0,0.0,0.01,0.002,0.0,0,0,34.12,34.48,-0.998,0.0,0,5,0.0,504174.9,0.0,-1978250.876700001]
["2026-01-14T11:13:17.000000000",616.42,611.0,5.57,5.8,0.905,0.038,41,133,0.21,0.22,-0.095,0.039,1542,12980,6169.599999999999,500862.10000000003,-36109.8836,-1970501.80054]
["2026-01-14T11:13:30.000000000",616.42,622.0,0.15,0.16,0.084,0.038,833,105275,5.57,5.85,-0.916,0.038,4221,23167,19205.2,496111.4,-79360.37647999999,-1962041.4360400003]
["2026-01-14T11:13:42.000000000",616.48,590.0,26.33,26.56,1.0,0.0,45,42,0.0,0.01,-0.002,0.001,390,964,39.0,496084.30000000005,-240.42720000000003,-1964099.7316800002]
["2026-01-14T11:13:42.000000000",616.48,648.0,0.0,0.01,0.002,0.001,150,30,31.31,31.75,-0.998,0.001,0,1,15.0,496084.30000000005,92.47200000000001,-1964099.7316800002]
["2026-01-14T11:13:54.000000000",616.54,680.0,0.0,0.01,0.001,0.0,50,0,63.29,63.64,-0.999,0.0,0,0,0.0,500463.3,0.0,-1975523.0168599994]
["2026-01-14T11:14:07.000000000",616.43,629.0,0.02,0.03,0.013,0.006,4860,10113,12.42,12.63,-0.987,0.006,1116,305,3585.6000000000004,500463.3,13847.483519999998,-1975170.5538700004]
["2026-01-14T11:14:32.000000000",616.37,525.0,91.19,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,494346.3000000001,0.0,-1962055.48791]
["2026-01-14T11:14:44.000000000",616.46,510.0,104.63,108.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,496803.10000000003,0.0,-1970945.2955400008]
["2026-01-14T11:14:44.000000000",616.46,670.0,0.0,0.01,0.001,0.0,26,20,53.32,53.69,-0.999,0.0,0,10,0.0,496803.10000000003,0.0,-1970945.2955400008]
["2026-01-14T11:14:57.000000000",616.46,614.0,3.05,3.1,0.738,0.084,155,2292,0.61,0.62,-0.262,0.084,1736,45605,15884.400000000001,464555.3000000001,-81868.35384000001,-1764359.6861799997]
["2026-01-14T11:15:10.000000000",616.41,613.0,3.81,3.91,0.804,0.069,67,1158,0.43,0.44,-0.196,0.069,2633,28557,18630.0,467505.9000000001,-109137.85614,-1785334.7886299998]
["2026-01-14T11:15:24.000000000",616.47,607.0,9.4,9.7,0.953,0.004,25,8,0.05,0.06,-0.028,0.013,2134,7569,2784.2,499600.1000000001,-17040.46374,-1982570.6023500005]
["2026-01-14T11:15:37.000000000",616.52,560.0,56.34,56.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,6,0.0,499600.1000000001,0.0,-1982731.4026]
["2026-01-14T11:15:37.000000000",616.52,652.0,0.0,0.01,0.002,0.0,0,0,35.3,35.68,-0.998,0.0,0,1,0.0,499600.1000000001,0.0,-1982731.4026]
["2026-01-14T11:15:49.000000000",616.67,644.0,0.0,0.01,0.002,0.001,502,11,27.16,27.49,-1.0,0.0,0,0,50.2,471070.7,309.56834,-1788219.0493299998]
["2026-01-14T11:16:16.000000000",616.56,597.0,19.51,19.75,1.0,0.0,27,6,0.01,0.02,-0.006,0.002,455,578,91.0,505740.60000000003,-561.0695999999999,-2001520.2312]
["2026-01-14T11:16:29.000000000",616.68,550.0,66.5,66.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,470017.80000000005,0.0,-1778507.586719999]
["2026-01-14T11:16:41.000000000",616.71,505.0,111.53,111.94,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,509198.79999999993,0.0,-2005225.1644800007]
["2026-01-14T11:16:41.000000000",616.71,636.0,0.0,0.01,0.002,0.001,5889,3304,19.08,19.44,-0.998,0.001,6,21,589.5,509198.79999999993,3628.1049300000004,-2005225.1644800007]
["2026-01-14T11:16:54.000000000",616.58,621.0,0.22,0.23,0.122,0.054,570,98956,4.59,4.75,-0.878,0.054,4551,41973,27653.399999999998,503976.7,-132548.66892,-1991740.2237400003]
["2026-01-14T11:17:06.000000000",616.74,622.0,0.14,0.15,0.082,0.039,833,105881,5.25,5.57,-0.918,0.039,4221,23168,19710.6,503976.7,-81491.08968,-1992257.07222]
["2026-01-14T11:17:19.000000000",616.76,515.0,101.59,101.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,480343.7,0.0,-1810040.7273200008]
["2026-01-14T11:17:31.000000000",616.7,651.0,0.0,0.01,0.002,0.0,0,0,34.08,34.47,-0.998,0.0,0,5,0.0,512382.1,0.0,-2012996.9881]
["2026-01-14T11:17:31.000000000",616.7,670.0,0.0,0.01,0.001,0.0,26,20,53.08,53.47,-0.999,0.0,0,10,0.0,512382.1,0.0,-2012996.9881]
["2026-01-14T11:17:55.000000000",616.49,605.0,11.4,11.7,1.0,0.0,101,206,0.02,0.03,-0.013,0.007,1284,3138,898.8,502371.4,-5541.012119999999,-1997841.8812799996]
["2026-01-14T11:18:08.000000000",616.49,590.0,26.38,26.66,1.0,0.0,45,42,0.0,0.01,-0.002,0.001,390,994,39.0,502371.4,-240.43110000000001,-1997841.8812799996]
["2026-01-14T11:18:20.000000000",616.44,580.0,36.35,36.59,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,716,11,0.0,499077.20000000007,0.0,-1994532.3050400005]
["2026-01-14T11:18:20.000000000",616.44,644.0,0.0,0.01,0.002,0.001,502,11,27.3,27.71,-0.998,0.001,0,0,50.2,499077.20000000007,309.45288000000005,-1994532.3050400005]
["2026-01-14T11:18:46.000000000",616.27,603.0,13.26,13.47,1.0,0.0,16,1,0.02,0.03,-0.012,0.005,1305,2057,652.5,492536.6000000001,-4021.1617499999998,-1976817.9067799996]
["2026-01-14T11:18:46.000000000",616.27,625.0,0.04,0.05,0.027,0.014,5764,79345,8.6,8.98,-0.973,0.014,8637,8646,20161.4,492536.6000000001,-24787.611940000006,-1976817.9067799996]
["2026-01-14T11:19:11.000000000",616.56,510.0,106.35,106.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,498798.50000000006,0.0,-1997290.01304]
["2026-01-14T11:19:11.000000000",616.56,642.0,0.0,0.01,0.002,0.001,2177,20,25.38,25.61,-0.998,0.001,0,3,217.70000000000002,498798.50000000006,1342.25112,-1997290.01304]
["2026-01-14T11:19:24.000000000",616.53,654.0,0.0,0.01,0.001,0.0,4,0,37.25,37.68,-0.999,0.0,0,2,0.0,498798.50000000006,0.0,-1997192.8307700003]
["2026-01-14T11:19:37.000000000",616.64,613.0,3.97,4.05,0.816,0.067,67,1166,0.37,0.38,-0.183,0.067,2633,28930,18090.0,498460.4000000001,-106013.98208,-1995344.6777599999]
["2026-01-14T11:19:49.000000000",616.67,647.0,0.0,0.01,0.002,0.001,1668,0,30.15,30.49,-1.0,0.0,1,1,166.79999999999998,468923.1,1028.6055599999997,-1802486.32645]
["2026-01-14T11:19:49.000000000",616.67,710.0,0.0,0.01,0.001,0.0,102,0,93.15,93.5,-1.0,0.0,0,0,0.0,468923.1,0.0,-1802486.32645]
["2026-01-14T11:20:17.000000000",616.75,626.0,0.03,0.04,0.021,0.011,5640,61218,9.14,9.39,-0.979,0.011,8522,7754,15578.199999999999,505146.10000000003,-19552.208499999993,-2018561.691750001]
["2026-01-14T11:20:29.000000000",616.82,560.0,56.66,56.96,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,6,0.0,470630.2,0.0,-1799455.1542000002]
["2026-01-14T11:20:42.000000000",616.98,597.0,19.79,20.02,1.0,0.0,27,6,0.01,0.02,-0.006,0.002,455,578,91.0,512108.30000000016,-561.4518,-2041313.4978599993]
["2026-01-14T11:20:42.000000000",616.98,700.0,0.0,0.01,0.001,0.0,0,15,82.85,83.22,-0.999,0.0,0,0,0.0,512108.30000000016,0.0,-2041313.4978599993]
["2026-01-14T11:20:54.000000000",616.9,621.0,0.24,0.25,0.13,0.059,570,101025,4.25,4.37,-0.87,0.059,4551,42007,30213.899999999994,512108.30000000016,-144896.8551,-2041048.8132999996]
["2026-01-14T11:21:06.000000000",616.97,619.0,0.61,0.62,0.279,0.095,476,86182,2.62,2.67,-0.721,0.095,3083,83647,33810.5,512824.5000000002,-152801.87505,-2042553.8383699988]
["2026-01-14T11:21:19.000000000",616.92,604.0,12.83,13.07,0.988,0.005,10,3,0.02,0.03,-0.012,0.005,792,1710,401.0,479450.89999999997,-2412.1571999999996,-1830549.0838800005]
["2026-01-14T11:21:31.000000000",617.02,650.0,0.0,0.01,0.002,0.0,220,60,32.8,33.17,-1.0,0.0,0,1,0.0,478876.30000000005,0.0,-1814304.7356199992]
["2026-01-14T11:21:43.000000000",617.18,649.0,0.0,0.01,0.002,0.001,282,0,31.6,32.05,-1.0,0.0,0,1,28.200000000000003,486198.4,174.04476,-1836719.0394799996]
["2026-01-14T11:21:56.000000000",617.26,634.0,0.0,0.01,0.003,0.001,4423,8093,16.67,16.89,-1.0,0.0,6,30,442.3,486198.4,2730.14098,-1836957.1183600007]
["2026-01-14T11:22:08.000000000",617.33,575.0,42.14,42.52,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,527143.6,0.0,-2058352.3070599998]
["2026-01-14T11:22:21.000000000",617.34,580.0,37.16,37.45,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,528203.2000000002,0.0,-2060374.7193600007]
["2026-01-14T11:22:34.000000000",617.38,505.0,112.23,112.61,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,526305.0,0.0,-2050833.8749200008]
["2026-01-14T11:22:34.000000000",617.38,636.0,0.0,0.01,0.003,0.001,5889,3304,18.44,18.78,-0.997,0.001,6,21,589.5,526305.0,3632.04654,-2050833.8749200008]
["2026-01-14T11:22:47.000000000",617.32,627.0,0.02,0.03,0.016,0.009,7107,28309,9.57,9.8,-0.984,0.009,3846,1012,9857.7,526254.2,18117.72468,-2050859.2693600003]
["2026-01-14T11:23:13.000000000",617.55,603.0,14.43,14.67,1.0,0.0,16,1,0.01,0.02,-0.008,0.003,1305,2067,391.5,536822.8,-2417.7082499999997,-2063989.1961000005]
["2026-01-14T11:23:13.000000000",617.55,700.0,0.0,0.01,0.001,0.0,0,15,82.24,82.69,-0.999,0.0,0,0,0.0,536822.8,0.0,-2063989.1961000005]
["2026-01-14T11:23:26.000000000",617.63,660.0,0.0,0.01,0.001,0.0,754,5,42.21,42.56,-0.999,0.0,0,0,0.0,536822.8,0.0,-2064256.5738600004]
["2026-01-14T11:23:39.000000000",617.92,625.0,0.04,0.05,0.03,0.017,5764,79628,6.96,7.29,-0.97,0.017,8637,8651,24481.7,539238.5000000001,-30179.830719999998,-2079353.3232]
["2026-01-14T11:23:52.000000000",618.05,602.0,15.89,16.15,1.0,0.0,42,38,0.01,0.02,-0.007,0.003,2088,3760,626.4,550921.7,-3871.4651999999996,-2073084.941749999]
["2026-01-14T11:24:05.000000000",618.0,596.0,21.88,22.11,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,441,2589,88.4,515716.80000000005,-543.84,-1842291.3720000002]
["2026-01-14T11:24:05.000000000",618.0,695.0,0.0,0.01,0.001,0.0,0,0,76.83,77.16,-1.0,0.0,0,0,0.0,515716.80000000005,0.0,-1842291.3720000002]
["2026-01-14T11:24:31.000000000",617.75,631.0,0.01,0.02,0.008,0.004,5962,6066,13.22,13.29,-0.992,0.004,261,240,2489.2,539473.8999999999,14087.170999999998,-2055410.5407499992]
["2026-01-14T11:24:45.000000000",617.9,626.0,0.03,0.04,0.023,0.014,5640,61548,7.96,8.25,-0.977,0.014,8522,7757,19826.800000000003,547118.8,-24931.0292,-2056774.0707999999]
["2026-01-14T11:24:57.000000000",618.0,624.0,0.07,0.08,0.05,0.028,2657,76499,5.89,6.22,-0.95,0.028,7246,5878,27728.399999999998,547118.8,-79408.05600000001,-2057106.9359999998]
["2026-01-14T11:25:10.000000000",617.97,540.0,77.77,78.17,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,550740.8999999999,0.0,-2067262.2885900005]
["2026-01-14T11:25:10.000000000",617.97,648.0,0.0,0.01,0.002,0.001,150,30,29.83,30.23,-0.998,0.001,0,1,15.0,550740.8999999999,92.69550000000001,-2067262.2885900005]
["2026-01-14T11:25:22.000000000",617.96,680.0,0.0,0.01,0.001,0.0,50,0,61.83,62.25,-0.999,0.0,0,0,0.0,551347.8999999999,0.0,-2070427.3970799998]
["2026-01-14T11:25:35.000000000",618.09,619.0,0.91,0.92,0.384,0.114,476,92266,1.82,1.84,-0.616,0.114,3083,84165,40572.6,552563.0,-183695.11182,-2075784.80274]
["2026-01-14T11:26:01.000000000",618.02,530.0,87.82,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,554796.5000000001,0.0,-2069608.68946]
["2026-01-14T11:26:01.000000000",618.02,598.0,19.95,20.23,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,707,149,141.4,554796.5000000001,-873.8802800000001,-2069608.68946]
["2026-01-14T11:26:14.000000000",617.87,649.0,0.0,0.01,0.002,0.001,282,0,30.96,31.3,-0.998,0.001,0,1,28.200000000000003,547111.4,174.23934000000003,-2067337.4117000005]
["2026-01-14T11:26:27.000000000",617.86,617.0,1.83,1.85,0.6,0.113,207,57046,0.97,0.98,-0.4,0.113,5623,85092,65879.0,547111.4,-378135.26288000005,-2067303.9525999997]
["2026-01-14T11:26:40.000000000",617.72,627.0,0.02,0.03,0.016,0.01,7107,28440,9.26,9.49,-0.984,0.01,3846,1012,10953.0,544512.5,20143.849200000004,-2066261.663320001]
["2026-01-14T11:26:40.000000000",617.72,730.0,0.0,0.01,0.001,0.0,0,0,112.12,112.5,-0.999,0.0,0,0,0.0,544512.5,0.0,-2066261.663320001]
["2026-01-14T11:26:53.000000000",617.81,656.0,0.0,0.01,0.001,0.0,0,0,37.99,38.36,-0.999,0.0,0,2,0.0,537544.8,0.0,-2049206.5752800002]
["2026-01-14T11:27:06.000000000",617.95,695.0,0.0,0.01,0.001,0.0,0,0,76.83,77.25,-0.999,0.0,0,0,0.0,543975.8,0.0,-2055831.9011]
["2026-01-14T11:27:32.000000000",618.07,601.0,16.91,17.22,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1006,181.5,550016.7999999999,-1121.7970500000001,-2063258.5799600007]
["2026-01-14T11:27:45.000000000",617.98,570.0,47.93,48.17,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,548988.2,0.0,-2061372.402760001]
["2026-01-14T11:27:45.000000000",617.98,613.0,5.14,5.34,0.896,0.044,67,1200,0.19,0.2,-0.103,0.045,2633,30664,12143.3,548988.2,-71399.55526000001,-2061372.402760001]
["2026-01-14T11:27:57.000000000",618.13,640.0,0.0,0.01,0.002,0.001,17409,696,21.81,22.06,-0.998,0.001,0,178,1740.8999999999999,548988.2,10761.02517,-2061872.7520599996]
["2026-01-14T11:28:10.000000000",618.32,625.0,0.04,0.05,0.031,0.019,5764,80405,6.57,6.87,-0.969,0.019,8637,8661,27361.9,553457.7,-33752.233840000015,-2066241.7989600007]
["2026-01-14T11:28:23.000000000",618.5,642.0,0.0,0.01,0.002,0.001,2177,20,23.39,23.65,-0.998,0.001,0,3,217.70000000000002,565289.5,1346.4745,-2071033.0244999998]
["2026-01-14T11:28:36.000000000",618.48,535.0,83.26,83.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,564357.9,0.0,-2053970.2245599995]
["2026-01-14T11:28:36.000000000",618.48,695.0,0.0,0.01,0.001,0.0,0,0,76.36,76.74,-0.999,0.0,0,0,0.0,564357.9,0.0,-2053970.2245599995]
["2026-01-14T11:29:03.000000000",618.24,535.0,83.07,83.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,557509.3999999999,0.0,-2066876.474880001]
["2026-01-14T11:29:15.000000000",618.24,609.0,9.19,9.43,0.954,0.002,1,26,0.04,0.05,-0.025,0.012,576,6078,691.4,557509.3999999999,-4272.0384,-2066876.474880001]
["2026-01-14T11:29:28.000000000",618.32,525.0,93.14,93.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,556346.8,0.0,-2061749.7041600011]
["2026-01-14T11:29:41.000000000",618.27,608.0,10.15,10.37,1.0,0.0,28,153,0.03,0.04,-0.019,0.009,3668,6844,3301.2,560107.7000000001,-20410.32924,-2061576.1812899995]
["2026-01-14T11:29:41.000000000",618.27,648.0,0.0,0.01,0.002,0.001,150,30,29.6,29.93,-0.998,0.001,0,1,15.0,560107.7000000001,92.7405,-2061576.1812899995]
["2026-01-14T11:30:06.000000000",618.4,601.0,17.2,17.54,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1006,181.5,559008.0,-1122.396,-2074667.6863999986]
["2026-01-14T11:30:19.000000000",618.44,593.0,25.27,25.65,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,841,426,84.1,568360.4000000001,-520.1080400000001,-2067057.7765600004]
["2026-01-14T11:30:31.000000000",618.49,530.0,88.28,88.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,570692.0000000001,0.0,-2078131.3479200008]
["2026-01-14T11:30:31.000000000",618.49,638.0,0.0,0.01,0.002,0.001,4223,264,19.37,19.62,-0.998,0.001,5,10,422.79999999999995,570692.0000000001,2608.79082,-2078131.3479200008]
["2026-01-14T11:30:43.000000000",618.55,632.0,0.01,0.02,0.008,0.004,4510,5270,13.37,13.58,-0.992,0.004,238,46,1899.2,570692.0000000001,10569.782399999998,-2078332.9483999996]
["2026-01-14T11:30:56.000000000",618.43,600.0,18.24,18.65,1.0,0.0,38,30,0.01,0.02,-0.006,0.002,5528,2706,1105.6000000000001,571919.6000000001,-6837.36208,-2080447.9943999997]
["2026-01-14T11:31:08.000000000",618.45,515.0,103.25,103.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,542148.6000000001,0.0,-1891145.886]
["2026-01-14T11:31:08.000000000",618.45,730.0,0.0,0.01,0.001,0.0,0,0,111.35,111.75,-1.0,0.0,0,0,0.0,542148.6000000001,0.0,-1891145.886]
["2026-01-14T11:31:34.000000000",618.3,630.0,0.01,0.02,0.009,0.005,11970,36830,11.55,11.88,-0.991,0.005,1169,541,6569.500000000001,571404.4000000001,33391.2915,-2079538.2828000004]
["2026-01-14T11:31:47.000000000",618.34,604.0,14.19,14.5,1.0,0.0,10,4,0.01,0.02,-0.008,0.004,792,1909,316.8,575666.7000000001,-1958.9011200000002,-2105741.4114999985]
["2026-01-14T11:32:00.000000000",618.26,560.0,58.08,58.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,6,0.0,562439.7000000001,0.0,-2073197.0380200006]
["2026-01-14T11:32:00.000000000",618.26,720.0,0.0,0.01,0.001,0.0,0,0,101.55,101.92,-0.999,0.0,0,0,0.0,562439.7000000001,0.0,-2073197.0380200006]
["2026-01-14T11:32:13.000000000",618.06,641.0,0.0,0.01,0.002,0.001,1395,25,22.78,23.05,-0.998,0.001,0,6,139.5,558807.1,862.1936999999999,-2077044.4012199992]
["2026-01-14T11:32:26.000000000",617.99,623.0,0.1,0.11,0.071,0.04,1614,93334,4.98,5.16,-0.929,0.04,5356,9657,27880.0,551805.0,-92500.74320000001,-2072623.5138600003]
["2026-01-14T11:32:39.000000000",618.09,608.0,9.93,10.15,1.0,0.0,28,163,0.03,0.04,-0.02,0.01,3668,6906,3668.0,551256.5,-22671.541200000003,-2078041.4493299993]
["2026-01-14T11:32:51.000000000",617.84,725.0,0.0,0.01,0.001,0.0,0,0,107.0,107.37,-0.999,0.0,0,0,0.0,549928.5,0.0,-2074578.8271199993]
["2026-01-14T11:33:05.000000000",617.78,653.0,0.0,0.01,0.002,0.0,0,0,35.05,35.4,-1.0,0.0,0,1,0.0,498267.8000000001,0.0,-1804374.7572]
["2026-01-14T11:33:17.000000000",617.77,638.0,0.0,0.01,0.002,0.001,4223,264,20.1,20.37,-1.0,0.0,5,10,422.3,498267.8000000001,2608.8427100000004,-1804345.5498000002]
["2026-01-14T11:33:29.000000000",618.05,619.0,0.86,0.87,0.355,0.113,476,101316,1.83,1.84,-0.645,0.113,3083,86108,40216.700000000004,501110.9000000001,-182071.96755,-1823207.3267500005]
["2026-01-14T11:33:42.000000000",618.0,592.0,25.9,26.16,0.998,0.001,5,8,0.0,0.01,-0.002,0.001,535,644,54.0,508360.00000000006,-327.54,-1817342.7120000008]
["2026-01-14T11:33:54.000000000",617.94,525.0,92.77,93.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,506252.8,0.0,-1831229.3494800006]
["2026-01-14T11:33:54.000000000",617.94,656.0,0.0,0.01,0.001,0.0,0,0,37.88,38.23,-1.0,0.0,0,2,0.0,506252.8,0.0,-1831229.3494800006]
["2026-01-14T11:34:06.000000000",617.73,631.0,0.01,0.02,0.008,0.004,5962,6115,13.08,13.31,-1.0,0.0,261,291,2384.7999999999997,497114.2,14731.625039999999,-1829187.4831200005]
["2026-01-14T11:34:30.000000000",617.76,590.0,27.64,27.9,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,390,994,39.0,538099.9,-240.9264,-2081823.4008000006]
["2026-01-14T11:34:43.000000000",617.86,565.0,52.69,53.0,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,532612.3000000002,0.0,-2073196.4834200002]
["2026-01-14T11:34:43.000000000",617.86,680.0,0.0,0.01,0.001,0.0,50,0,61.93,62.31,-0.999,0.0,0,0,0.0,532612.3000000002,0.0,-2073196.4834200002]
["2026-01-14T11:35:07.000000000",617.79,530.0,87.62,87.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,502092.7,0.0,-1851739.6521900005]
["2026-01-14T11:35:07.000000000",617.79,615.0,3.19,3.26,0.795,0.081,240,9746,0.41,0.42,-0.205,0.081,4753,77267,40443.3,502092.7,-225834.98787,-1851739.6521900005]
["2026-01-14T11:35:21.000000000",617.44,600.0,17.29,17.72,0.994,0.003,38,31,0.01,0.02,-0.006,0.003,5528,2706,1669.8,497552.79999999993,-10169.2368,-1884502.2076800005]
["2026-01-14T11:35:33.000000000",617.4,615.0,2.91,2.95,0.767,0.086,240,9750,0.53,0.54,-0.233,0.086,4753,77542,42939.799999999996,497552.79999999993,-239624.0532,-1884380.1228000002]
["2026-01-14T11:35:33.000000000",617.4,654.0,0.0,0.01,0.001,0.0,4,0,36.39,36.81,-1.0,0.0,0,2,0.0,497552.79999999993,0.0,-1884380.1228000002]
["2026-01-14T11:35:58.000000000",617.12,613.0,4.37,4.48,0.863,0.055,67,1207,0.27,0.28,-0.136,0.057,2633,32149,15376.600000000002,509840.60000000015,-90343.89952000002,-2041437.89696]
["2026-01-14T11:35:58.000000000",617.12,652.0,0.0,0.01,0.002,0.0,0,0,34.63,35.07,-0.998,0.0,0,1,0.0,509840.60000000015,0.0,-2041437.89696]
["2026-01-14T11:36:24.000000000",617.0,560.0,56.8,57.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,6,0.0,504858.30000000016,0.0,-2035811.8609999998]
["2026-01-14T11:36:24.000000000",617.0,652.0,0.0,0.01,0.002,0.0,0,0,34.79,35.2,-0.998,0.0,0,1,0.0,504858.30000000016,0.0,-2035811.8609999998]
["2026-01-14T11:36:48.000000000",617.21,545.0,71.97,72.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,501136.1000000002,0.0,-2022995.27045]
["2026-01-14T11:36:48.000000000",617.21,623.0,0.07,0.08,0.05,0.028,1614,93802,5.81,6.04,-0.95,0.028,5356,9684,19516.0,501136.1000000002,-64668.79495999999,-2022995.27045]
["2026-01-14T11:37:13.000000000",617.2,550.0,67.02,67.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,507975.3000000002,0.0,-2052623.891599999]
["2026-01-14T11:37:13.000000000",617.2,618.0,0.98,0.99,0.392,0.113,178,83048,1.77,1.78,-0.609,0.113,3287,97002,39154.49999999999,507975.3000000002,-216832.85239999997,-2052623.891599999]
["2026-01-14T11:37:25.000000000",617.23,636.0,0.0,0.01,0.003,0.001,5889,3307,18.65,18.98,-0.997,0.001,6,21,589.5,513391.7000000001,3631.1640899999998,-2061868.5423700009]
["2026-01-14T11:37:37.000000000",617.25,621.0,0.2,0.21,0.126,0.063,570,108043,3.93,4.03,-0.874,0.063,4551,42365,32262.300000000003,514187.0000000002,-154808.15175000002,-2067131.9805000008]
["2026-01-14T11:37:49.000000000",617.23,647.0,0.0,0.01,0.002,0.001,1668,20,29.58,29.93,-0.998,0.001,1,1,166.89999999999998,514187.0000000002,1028.9224100000001,-2067065.001740001]
["2026-01-14T11:38:03.000000000",617.34,515.0,102.16,102.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,512897.60000000015,0.0,-2059938.8773200002]
["2026-01-14T11:38:03.000000000",617.34,675.0,0.0,0.01,0.001,0.0,392,1,57.46,57.84,-0.999,0.0,0,0,0.0,512897.60000000015,0.0,-2059938.8773200002]
["2026-01-14T11:38:28.000000000",617.44,596.0,21.35,21.65,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,3656,44.1,527290.2000000002,-272.29104,-2080565.3401600008]
["2026-01-14T11:38:40.000000000",617.44,605.0,12.35,12.62,1.0,0.0,101,208,0.02,0.03,-0.013,0.006,1284,3780,770.4,524970.1000000001,-4756.75776,-2068765.4443200005]
["2026-01-14T11:38:53.000000000",617.47,590.0,27.31,27.58,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,390,994,39.0,523156.1000000001,-240.81330000000003,-2079379.00513]
["2026-01-14T11:38:53.000000000",617.47,633.0,0.0,0.01,0.003,0.002,6144,5423,15.43,15.7,-0.997,0.002,128,26,1254.4,523156.1000000001,7429.399040000001,-2079379.00513]
["2026-01-14T11:39:08.000000000",617.37,644.0,0.0,0.01,0.002,0.001,502,11,26.45,26.68,-0.998,0.001,0,0,50.2,522074.6000000001,309.91974000000005,-2077429.0594200005]
["2026-01-14T11:39:20.000000000",617.48,629.0,0.01,0.02,0.009,0.005,4860,10911,11.49,11.7,-0.991,0.005,1116,306,2988.0000000000005,522074.6000000001,11559.225600000002,-2077799.2056800008]
["2026-01-14T11:39:32.000000000",617.51,685.0,0.0,0.01,0.001,0.0,10,0,67.31,67.66,-0.999,0.0,0,0,0.0,525581.5,0.0,-2090670.8789699993]
["2026-01-14T11:39:45.000000000",617.62,555.0,62.45,62.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,529285.0000000001,0.0,-2083927.7001199995]
["2026-01-14T11:39:45.000000000",617.62,690.0,0.0,0.01,0.001,0.0,100,0,72.2,72.55,-0.999,0.0,0,0,0.0,529285.0000000001,0.0,-2083927.7001199995]
["2026-01-14T11:40:09.000000000",617.36,628.0,0.01,0.02,0.01,0.006,8491,21275,10.46,10.77,-0.99,0.006,1523,748,6008.4,523370.0000000001,25810.586880000003,-2082204.6441599992]
["2026-01-14T11:40:21.000000000",617.38,613.0,4.52,4.66,0.876,0.053,67,1215,0.23,0.24,-0.125,0.054,2633,32830,14573.299999999997,521457.4000000002,-85588.00678,-2070764.1360800003]
["2026-01-14T11:40:34.000000000",617.35,592.0,25.28,25.52,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,535,644,53.5,521151.5000000001,-330.28225,-2072551.98625]
["2026-01-14T11:40:34.000000000",617.35,710.0,0.0,0.01,0.001,0.0,102,0,92.46,92.85,-0.999,0.0,0,0,0.0,521151.5000000001,0.0,-2072551.98625]
["2026-01-14T11:40:46.000000000",617.26,635.0,0.0,0.01,0.003,0.001,3759,9981,17.56,17.83,-0.997,0.001,65,100,382.4,514302.60000000015,2280.1584399999997,-2065735.8957200004]
["2026-01-14T11:40:58.000000000",617.17,629.0,0.01,0.02,0.009,0.005,4860,10911,11.63,11.89,-0.991,0.005,1116,306,2988.0000000000005,515731.60000000015,11553.4224,-2059039.5842]
["2026-01-14T11:41:11.000000000",617.13,606.0,11.09,11.38,1.0,0.0,30,201,0.02,0.03,-0.014,0.007,1055,8281,738.5,513122.0000000002,-4557.50505,-2060917.9776000003]
["2026-01-14T11:41:23.000000000",617.16,700.0,0.0,0.01,0.001,0.0,0,15,82.62,83.0,-0.999,0.0,0,0,0.0,512207.10000000015,0.0,-2061059.5129200015]
["2026-01-14T11:41:36.000000000",617.07,665.0,0.0,0.01,0.001,0.0,825,0,47.76,48.1,-0.999,0.0,0,1,0.0,512207.10000000015,0.0,-2060758.95009]
["2026-01-14T11:41:49.000000000",617.07,636.0,0.0,0.01,0.003,0.001,5889,3307,18.78,19.08,-0.997,0.001,6,21,589.5,510072.90000000026,3630.22281,-2060628.1312500003]
["2026-01-14T11:42:03.000000000",617.11,604.0,12.97,13.21,1.0,0.0,10,4,0.01,0.02,-0.008,0.004,792,2030,316.8,511610.5000000002,-1955.00448,-2061280.0786500005]
["2026-01-14T11:42:16.000000000",617.0,595.0,21.93,22.17,0.998,0.001,37,40,0.0,0.01,-0.002,0.001,4061,752,409.8,471476.2999999999,-2482.808,-1821294.535]
["2026-01-14T11:42:16.000000000",617.0,665.0,0.0,0.01,0.001,0.0,825,0,47.81,48.16,-1.0,0.0,0,1,0.0,471476.2999999999,0.0,-1821294.535]
["2026-01-14T11:42:29.000000000",616.97,643.0,0.0,0.01,0.002,0.001,1508,0,25.89,26.13,-0.998,0.001,0,0,150.8,509882.1000000002,930.3907600000002,-2063455.5480299988]
["2026-01-14T11:42:41.000000000",616.91,632.0,0.01,0.02,0.007,0.003,4510,5351,14.93,15.24,-0.993,0.003,238,46,1424.4,501269.5000000002,7906.318560000001,-2046457.65261]
["2026-01-14T11:43:07.000000000",616.82,580.0,36.62,36.94,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,503224.1000000002,0.0,-2053386.994980001]
["2026-01-14T11:43:20.000000000",616.84,505.0,111.65,112.01,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,497655.10000000015,0.0,-2038222.5614800006]
["2026-01-14T11:43:20.000000000",616.84,680.0,0.0,0.01,0.001,0.0,50,0,62.99,63.35,-0.999,0.0,0,0,0.0,497655.10000000015,0.0,-2038222.5614800006]
["2026-01-14T11:43:34.000000000",616.91,627.0,0.02,0.03,0.015,0.008,7107,28789,10.0,10.21,-0.985,0.008,3846,1018,8762.4,501128.5000000002,16093.94808,-2047191.7755099998]
["2026-01-14T11:43:46.000000000",616.89,612.0,5.01,5.18,0.9,0.045,49,1195,0.18,0.19,-0.1,0.045,2388,29012,10966.5,466347.19999999995,-64930.75695,-1815313.56654]
["2026-01-14T11:43:59.000000000",616.96,610.0,6.92,7.23,0.947,0.019,89,1933,0.08,0.09,-0.048,0.024,2270,20971,5617.1,507403.10000000015,-32568.701440000004,-2059153.9737600004]
["2026-01-14T11:44:12.000000000",616.96,660.0,0.0,0.01,0.001,0.0,754,10,42.78,43.18,-0.999,0.0,0,0,0.0,507992.7000000003,0.0,-2059711.7056000002]
["2026-01-14T11:44:25.000000000",616.95,591.0,25.87,26.11,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,654,555,65.4,504280.80000000016,-403.48530000000005,-2054378.1033000003]
["2026-01-14T11:44:38.000000000",616.85,611.0,5.8,6.12,0.926,0.03,41,153,0.12,0.13,-0.07,0.033,1542,15455,5211.6,504280.80000000016,-30630.303600000003,-2054045.1139000005]
["2026-01-14T11:44:51.000000000",616.77,596.0,20.59,21.03,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,3662,44.1,496179.3000000001,-271.99557,-2034504.04311]
["2026-01-14T11:44:51.000000000",616.77,640.0,0.0,0.01,0.002,0.001,17409,701,22.99,23.42,-0.998,0.001,0,178,1740.8999999999999,496179.3000000001,10737.34893,-2034504.04311]
["2026-01-14T11:45:06.000000000",616.68,650.0,0.0,0.01,0.002,0.0,220,60,33.07,33.52,-0.998,0.0,0,1,0.0,498029.10000000015,0.0,-2036877.3896399997]
["2026-01-14T11:45:19.000000000",616.65,635.0,0.0,0.01,0.003,0.001,3759,9986,18.2,18.43,-0.997,0.001,65,100,382.4,493467.40000000014,2277.9051,-2028852.4979999997]
["2026-01-14T11:45:32.000000000",616.45,720.0,0.0,0.01,0.001,0.0,0,0,103.36,103.77,-0.999,0.0,0,0,0.0,487377.7000000001,0.0,-2014206.6070500002]
["2026-01-14T11:45:57.000000000",616.55,540.0,76.35,76.77,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,490406.3000000001,0.0,-2030646.2676500008]
["2026-01-14T11:45:57.000000000",616.55,700.0,0.0,0.01,0.001,0.0,0,15,83.23,83.65,-0.999,0.0,0,0,0.0,490406.3000000001,0.0,-2030646.2676500008]
["2026-01-14T11:46:10.000000000",616.44,606.0,10.26,10.68,1.0,0.0,30,201,0.03,0.04,-0.019,0.009,1055,8281,949.4999999999999,483202.1000000001,-5853.0978000000005,-2020279.154520001]
["2026-01-14T11:46:23.000000000",616.28,619.0,0.41,0.42,0.226,0.088,476,109364,3.12,3.17,-0.774,0.088,3083,87603,31319.199999999993,483202.1000000001,-141384.49248,-2019754.7812400004]
["2026-01-14T11:46:35.000000000",616.24,575.0,41.07,41.4,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,476049.50000000006,0.0,-2001519.789200001]
["2026-01-14T11:46:48.000000000",616.05,635.0,0.0,0.01,0.003,0.001,3759,9986,18.94,19.04,-0.997,0.001,65,100,382.4,473149.3000000001,2275.6886999999997,-1996884.7996500002]
["2026-01-14T11:46:48.000000000",616.05,665.0,0.0,0.01,0.001,0.0,825,0,48.76,49.14,-0.999,0.0,0,1,0.0,473149.3000000001,0.0,-1996884.7996500002]
["2026-01-14T11:47:13.000000000",616.13,617.0,0.99,1.0,0.402,0.111,207,68996,1.86,1.87,-0.598,0.111,5623,108662,64713.0,471512.5000000001,-370402.56888000004,-1991994.4997500007]
["2026-01-14T11:47:27.000000000",616.36,500.0,116.15,116.62,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,481140.4000000001,0.0,-2016912.3625599996]
["2026-01-14T11:47:39.000000000",615.97,580.0,35.9,36.22,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,481140.4000000001,0.0,-2015636.1671200003]
["2026-01-14T11:47:39.000000000",615.97,656.0,0.0,0.01,0.001,0.0,0,0,39.73,40.16,-0.999,0.0,0,2,0.0,481140.4000000001,0.0,-2015636.1671200003]
["2026-01-14T11:47:51.000000000",616.06,609.0,7.08,7.26,0.943,0.02,1,26,0.09,0.1,-0.052,0.025,576,6583,1442.0,465403.4,-8858.942799999999,-1969294.931759999]
["2026-01-14T11:48:05.000000000",616.13,610.0,6.12,6.31,0.922,0.029,89,1971,0.12,0.13,-0.073,0.033,2270,21131,7749.1,468795.6000000001,-44564.066770000005,-1985019.2920200005]
["2026-01-14T11:48:17.000000000",616.03,595.0,20.9,21.24,0.998,0.001,37,41,0.0,0.01,-0.002,0.001,4061,752,409.8,430696.4,-2478.90472,-1739358.24088]
["2026-01-14T11:48:30.000000000",616.02,638.0,0.0,0.01,0.002,0.001,4223,264,21.83,22.13,-0.998,0.001,5,10,422.79999999999995,467302.8000000001,2598.3723600000003,-1978635.2953200003]
["2026-01-14T11:48:42.000000000",615.89,640.0,0.0,0.01,0.002,0.001,17409,701,23.94,24.15,-0.998,0.001,0,178,1740.8999999999999,463376.40000000014,10722.029009999998,-1970261.6727199997]
["2026-01-14T11:48:55.000000000",615.92,625.0,0.03,0.04,0.021,0.012,5764,83297,9.01,9.26,-0.979,0.012,8637,8949,17281.2,463376.40000000014,-21234.45792,-1970357.6441599997]
["2026-01-14T11:49:07.000000000",615.96,575.0,40.79,41.14,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,463468.5000000001,0.0,-1970723.9826000002]
["2026-01-14T11:49:20.000000000",615.92,535.0,80.71,81.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,461496.6000000001,0.0,-1963584.9878399998]
["2026-01-14T11:49:20.000000000",615.92,715.0,0.0,0.01,0.001,0.0,0,0,98.88,99.29,-0.999,0.0,0,0,0.0,461496.6000000001,0.0,-1963584.9878399998]
["2026-01-14T11:49:32.000000000",615.94,633.0,0.0,0.01,0.003,0.001,6144,5457,16.93,17.21,-0.997,0.001,128,26,627.2,461359.6000000001,3705.4950400000007,-1963056.2146000003]
["2026-01-14T11:49:56.000000000",615.88,609.0,6.91,7.12,0.94,0.019,1,26,0.09,0.1,-0.052,0.025,576,6600,1441.9,464948.70000000007,-8856.97028,-1962759.6737200003]
["2026-01-14T11:50:09.000000000",615.75,597.0,18.56,18.85,1.0,0.0,27,6,0.01,0.02,-0.006,0.002,455,1010,91.0,458866.1000000001,-560.3325,-1955114.00625]
["2026-01-14T11:50:09.000000000",615.75,690.0,0.0,0.01,0.001,0.0,100,0,74.06,74.45,-0.999,0.0,0,0,0.0,458866.1000000001,0.0,-1955114.00625]
["2026-01-14T11:50:21.000000000",615.78,648.0,0.0,0.01,0.002,0.0,150,30,32.06,32.4,-0.998,0.0,0,1,0.0,456926.70000000007,0.0,-1946445.4805399992]
["2026-01-14T11:50:34.000000000",615.67,646.0,0.0,0.01,0.002,0.001,331,0,30.12,30.51,-0.998,0.001,0,1,33.1,454041.4000000001,203.78677,-1936080.2102400002]
["2026-01-14T11:50:46.000000000",615.68,602.0,13.54,13.82,1.0,0.0,42,38,0.01,0.02,-0.008,0.004,2088,3764,835.2,450616.70000000007,-5142.15936,-1920932.0665600004]
["2026-01-14T11:50:59.000000000",615.61,575.0,40.48,40.74,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,448927.0,0.0,-1927670.6739799997]
["2026-01-14T11:51:12.000000000",615.32,555.0,60.15,60.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,448927.0,0.0,-1926762.59176]
["2026-01-14T11:51:25.000000000",615.23,632.0,0.0,0.01,0.003,0.001,4510,5525,16.64,16.87,-0.997,0.001,238,46,474.8,443141.3000000001,2628.26256,-1920391.8418300005]
["2026-01-14T11:51:38.000000000",615.21,600.0,14.99,15.33,1.0,0.0,38,31,0.01,0.02,-0.007,0.003,5528,2721,1658.3999999999999,431744.8000000001,-10202.64264,-1898544.212100001]
["2026-01-14T11:51:51.000000000",615.09,612.0,3.51,3.6,0.785,0.075,49,1269,0.48,0.49,-0.216,0.075,2388,31076,18277.5,425607.80000000016,-107902.16325000001,-1881827.25906]
["2026-01-14T11:51:51.000000000",615.09,730.0,0.0,0.01,0.001,0.0,0,0,114.73,115.12,-0.999,0.0,0,0,0.0,425607.80000000016,0.0,-1881827.25906]
["2026-01-14T11:52:07.000000000",615.24,639.0,0.0,0.01,0.002,0.001,3316,263,23.6,23.88,-0.998,0.001,2,5,331.8,429141.8000000001,2038.9053600000002,-1895355.1022400002]
["2026-01-14T11:52:20.000000000",615.18,649.0,0.0,0.01,0.002,0.0,282,0,33.59,33.97,-0.998,0.0,0,1,0.0,431239.6000000001,0.0,-1901648.1070799993]
["2026-01-14T11:52:33.000000000",615.25,610.0,5.39,5.58,0.891,0.042,89,2164,0.21,0.22,-0.107,0.044,2270,22271,10361.8,429926.40000000014,-59151.36549999999,-1896658.2459999998]
["2026-01-14T11:52:45.000000000",615.18,720.0,0.0,0.01,0.001,0.0,0,0,104.65,105.01,-0.999,0.0,0,0,0.0,430268.3000000001,0.0,-1898278.7662199994]
["2026-01-14T11:52:57.000000000",615.22,570.0,45.03,45.45,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,430268.3000000001,0.0,-1898402.1953799997]
["2026-01-14T11:53:10.000000000",615.25,623.0,0.04,0.05,0.029,0.016,1614,96935,7.71,7.92,-0.971,0.016,5356,9751,11152.0,430150.4000000001,-36836.248,-1897643.8764999998]
["2026-01-14T11:53:23.000000000",615.42,608.0,7.0,8.03,0.938,0.019,28,167,0.1,0.11,-0.054,0.024,3668,7103,8856.4,430958.0000000001,-53849.25,-1900910.5268399992]
["2026-01-14T11:53:36.000000000",615.3,615.0,1.61,1.62,0.532,0.109,240,15112,1.3,1.31,-0.468,0.108,4753,95127,53948.399999999994,436396.00000000006,-299752.0092,-1907836.098]
["2026-01-14T11:53:36.000000000",615.3,685.0,0.0,0.01,0.001,0.0,10,0,69.48,69.9,-0.999,0.0,0,0,0.0,436396.00000000006,0.0,-1907836.098]
["2026-01-14T11:53:48.000000000",615.3,647.0,0.0,0.01,0.002,0.001,1668,20,31.49,31.93,-0.998,0.001,1,1,166.89999999999998,437152.10000000015,1025.7051000000001,-1910774.1554999999]
["2026-01-14T11:54:01.000000000",615.25,652.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,1,0.0,435788.4,0.0,-1904420.24]
["2026-01-14T11:54:27.000000000",615.34,592.0,23.16,23.51,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,535,644,53.5,441204.50000000006,-329.2069,-1923569.4541800001]
["2026-01-14T11:54:27.000000000",615.34,645.0,0.0,0.01,0.002,0.001,275,23,27.78,31.4,-0.998,0.001,0,0,27.500000000000004,441204.50000000006,169.21850000000003,-1923569.4541800001]
["2026-01-14T11:54:39.000000000",615.23,646.0,0.0,0.01,0.002,0.001,331,0,30.54,31.0,-0.998,0.001,0,1,33.1,434323.9000000001,203.64113,-1895039.44399]
["2026-01-14T11:54:52.000000000",615.29,631.0,0.01,0.02,0.007,0.003,5962,6218,15.62,15.88,-0.993,0.003,261,341,1866.9,431141.0000000001,10523.304869999998,-1901705.1063399997]
["2026-01-14T11:55:18.000000000",615.1,510.0,104.92,105.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,428574.3000000001,0.0,-1889451.262900001]
["2026-01-14T11:55:18.000000000",615.1,565.0,49.92,50.3,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,428574.3000000001,0.0,-1889451.262900001]
["2026-01-14T11:55:18.000000000",615.1,725.0,0.0,0.01,0.001,0.0,0,0,109.7,110.08,-0.999,0.0,0,0,0.0,428574.3000000001,0.0,-1889451.262900001]
["2026-01-14T11:55:43.000000000",615.09,623.0,0.04,0.05,0.028,0.016,1614,97075,7.83,8.09,-0.953,0.005,5356,9760,5260.4,389092.60000000015,-588.0260399999997,-1650908.9410800003]
["2026-01-14T11:55:55.000000000",615.23,615.0,1.58,1.59,0.512,0.107,240,16961,1.36,1.37,-0.488,0.107,4753,97535,53425.1,428464.3000000001,-297089.02993,-1889336.2618900004]
["2026-01-14T11:56:08.000000000",615.5,600.0,15.27,15.56,0.993,0.003,38,31,0.01,0.02,-0.007,0.003,5528,2722,1669.8,395463.9000000001,-10137.285,-1668730.6744999997]
["2026-01-14T11:56:08.000000000",615.5,675.0,0.0,0.01,0.001,0.0,392,1,57.82,61.58,-1.0,0.0,0,0,0.0,395463.9000000001,0.0,-1668730.6744999997]
["2026-01-14T11:56:20.000000000",615.38,654.0,0.0,0.01,0.001,0.0,4,0,38.45,38.8,-0.999,0.0,0,2,0.0,442207.1000000001,0.0,-1929203.3770200002]
["2026-01-14T11:56:32.000000000",615.41,639.0,0.0,0.01,0.002,0.001,3316,263,23.46,23.74,-0.998,0.001,2,5,331.8,443908.3000000001,2039.4687400000003,-1937115.5950300007]
["2026-01-14T11:56:57.000000000",615.24,585.0,30.07,30.43,1.0,0.0,388,1,0.0,0.01,-0.002,0.001,1975,769,197.5,433647.50000000006,-1215.0990000000002,-1913869.5195600002]
["2026-01-14T11:57:09.000000000",615.34,560.0,55.16,55.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,6,0.0,401172.0000000001,0.0,-1682984.43632]
["2026-01-14T11:57:09.000000000",615.34,652.0,0.0,0.01,0.001,0.0,0,0,36.43,36.84,-1.0,0.0,0,1,0.0,401172.0000000001,0.0,-1682984.43632]
["2026-01-14T11:57:22.000000000",615.43,626.0,0.02,0.03,0.015,0.008,5640,68595,10.52,10.76,-0.985,0.008,8522,7927,11329.599999999999,442025.70000000007,-14189.354080000001,-1932002.7823900003]
["2026-01-14T11:57:35.000000000",615.38,623.0,0.05,0.06,0.034,0.018,1614,98136,7.54,7.8,-0.966,0.018,5356,9764,12545.999999999998,443155.9,-41449.53528,-1935600.8675]
["2026-01-14T11:57:49.000000000",615.41,591.0,24.29,24.53,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,654,555,65.4,444678.5000000001,-402.47814,-1941466.5437300005]
["2026-01-14T11:57:49.000000000",615.41,690.0,0.0,0.01,0.001,0.0,100,0,74.4,74.77,-0.999,0.0,0,0,0.0,444678.5000000001,0.0,-1941466.5437300005]
["2026-01-14T11:58:15.000000000",615.3,636.0,0.0,0.01,0.002,0.001,5889,3309,20.51,20.9,-0.998,0.001,6,21,589.5,442521.50000000006,3619.8098999999993,-1931303.0247000002]
["2026-01-14T11:58:28.000000000",615.27,621.0,0.12,0.13,0.072,0.035,570,112778,5.7,5.96,-0.924,0.031,4551,42556,16103.1,403325.50000000006,-74528.27036999998,-1692897.5621699998]
["2026-01-14T11:58:40.000000000",615.4,592.0,23.18,23.51,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,535,644,53.5,440693.2000000001,-329.23900000000003,-1925543.522]
["2026-01-14T11:58:53.000000000",615.42,515.0,100.22,100.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,448109.10000000015,0.0,-1948048.6217399992]
["2026-01-14T11:58:53.000000000",615.42,675.0,0.0,0.01,0.001,0.0,392,1,59.4,59.78,-0.999,0.0,0,0,0.0,448109.10000000015,0.0,-1948048.6217399992]
["2026-01-14T11:59:06.000000000",615.49,629.0,0.01,0.02,0.008,0.004,4860,11159,13.46,13.7,-0.992,0.004,1116,306,2390.4000000000005,445887.40000000014,9217.57824,-1946109.2141400005]
["2026-01-14T11:59:19.000000000",615.45,614.0,2.28,2.3,0.664,0.101,155,5265,0.83,0.84,-0.336,0.101,1736,57879,19099.100000000002,449618.30000000016,-98275.67145000002,-1952268.32955]
["2026-01-14T11:59:32.000000000",615.53,622.0,0.08,0.09,0.052,0.027,833,119297,6.52,6.73,-0.948,0.027,4221,24002,13645.8,449618.30000000016,-56306.22228,-1952522.0974700002]
["2026-01-14T11:59:44.000000000",615.44,670.0,0.0,0.01,0.001,0.0,26,20,54.33,54.74,-0.999,0.0,0,20,0.0,449953.5000000001,0.0,-1953343.1696799998]
["2026-01-14T11:59:57.000000000",615.45,644.0,0.0,0.01,0.002,0.001,502,11,28.33,28.74,-0.998,0.001,0,0,50.2,451083.0000000002,308.95590000000004,-1960028.5386000003]
["2026-01-14T12:00:11.000000000",615.26,651.0,0.0,0.01,0.002,0.0,0,0,35.51,35.93,-1.0,0.0,0,5,0.0,410329.6000000001,0.0,-1729973.3017599992]
["2026-01-14T12:00:25.000000000",615.13,598.0,17.06,17.33,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,707,153,212.1,441320.1000000001,-1304.69073,-1927524.00299]
["2026-01-14T12:00:38.000000000",615.36,555.0,60.2,60.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,439165.60000000003,0.0,-1919273.3798400003]
["2026-01-14T12:00:51.000000000",615.58,580.0,35.35,35.76,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,448063.3000000001,0.0,-1948182.0437799995]
["2026-01-14T12:00:51.000000000",615.58,637.0,0.0,0.01,0.002,0.001,4734,707,21.27,21.66,-0.998,0.001,5,41,473.9,448063.3000000001,2911.077820000001,-1948182.0437799995]
["2026-01-14T12:01:05.000000000",615.64,622.0,0.08,0.09,0.052,0.027,833,119838,6.33,6.58,-0.948,0.027,4221,24007,13645.8,453439.1000000001,-56316.28464,-1968425.7886]
["2026-01-14T12:01:18.000000000",615.67,637.0,0.0,0.01,0.002,0.001,4734,707,21.21,21.51,-0.998,0.001,5,41,473.9,453439.1000000001,2911.50343,-1968521.70955]
["2026-01-14T12:01:30.000000000",615.57,710.0,0.0,0.01,0.001,0.0,102,0,94.2,94.64,-0.999,0.0,0,0,0.0,454808.40000000014,0.0,-1969977.8925]
["2026-01-14T12:01:43.000000000",615.62,652.0,0.0,0.01,0.001,0.0,0,0,36.19,36.55,-1.0,0.0,0,1,0.0,414890.3,0.0,-1731124.0556200005]
["2026-01-14T12:01:55.000000000",615.66,705.0,0.0,0.01,0.001,0.0,0,0,87.5,89.52,-0.999,0.0,0,0,0.0,453457.7000000001,0.0,-1971213.4157400005]
["2026-01-14T12:02:08.000000000",615.75,606.0,9.66,9.89,0.954,0.004,30,205,0.05,0.06,-0.028,0.013,1055,8308,1383.5,455870.30000000016,-8371.12125,-1975804.4377499998]
["2026-01-14T12:02:21.000000000",615.73,510.0,105.54,105.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,456060.30000000016,0.0,-1984037.839690001]
["2026-01-14T12:02:33.000000000",615.76,603.0,12.67,12.9,1.0,0.0,16,5,0.02,0.03,-0.012,0.006,1305,2597,783.0,456060.30000000016,-4821.4008,-1984134.5072799998]
["2026-01-14T12:02:46.000000000",615.77,636.0,0.0,0.01,0.002,0.001,5889,3309,20.16,20.41,-0.998,0.001,6,21,589.5,460324.0000000001,3622.57491,-1998386.7064199997]
["2026-01-14T12:02:58.000000000",615.8,604.0,11.69,11.93,1.0,0.0,10,4,0.03,0.04,-0.017,0.008,792,2113,633.6,466069.9000000001,-3901.7088000000003,-2020625.1558000003]
["2026-01-14T12:02:58.000000000",615.8,640.0,0.0,0.01,0.002,0.001,17409,701,24.03,24.34,-0.998,0.001,0,178,1740.8999999999999,466069.9000000001,10720.462199999998,-2020625.1558000003]
["2026-01-14T12:03:24.000000000",615.79,515.0,100.6,101.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,468182.40000000014,0.0,-2026313.6476800004]
["2026-01-14T12:03:24.000000000",615.79,643.0,0.0,0.01,0.002,0.001,1508,0,27.02,27.27,-0.998,0.001,0,0,150.8,468182.40000000014,928.61132,-2026313.6476800004]
["2026-01-14T12:03:37.000000000",615.82,720.0,0.0,0.01,0.001,0.0,0,0,103.99,104.35,-0.999,0.0,0,0,0.0,466938.0000000001,0.0,-2024221.27788]
["2026-01-14T12:04:05.000000000",616.07,580.0,35.87,36.25,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,431645.50000000006,0.0,-1795640.13083]
["2026-01-14T12:04:05.000000000",616.07,685.0,0.0,0.01,0.001,0.0,10,0,68.75,69.13,-1.0,0.0,0,0,0.0,431645.50000000006,0.0,-1795640.13083]
["2026-01-14T12:04:18.000000000",615.91,670.0,0.0,0.01,0.001,0.0,26,20,53.89,54.29,-0.999,0.0,0,20,0.0,478648.3000000001,0.0,-2066084.2609300008]
["2026-01-14T12:04:31.000000000",615.6,627.0,0.01,0.02,0.01,0.005,7107,33159,11.23,11.54,-0.99,0.005,3846,1054,5476.5,470672.2000000001,10037.358000000002,-2037846.5351999998]
["2026-01-14T12:04:44.000000000",615.49,599.0,16.45,16.7,1.0,0.0,12,13,0.01,0.02,-0.007,0.003,1407,290,422.1,456798.3000000001,-2597.98329,-1994883.7191900003]
["2026-01-14T12:04:58.000000000",615.45,598.0,17.39,17.64,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,707,159,212.1,453977.6000000001,-1305.3694500000001,-1978559.7381]
["2026-01-14T12:04:58.000000000",615.45,705.0,0.0,0.01,0.001,0.0,0,0,89.36,89.71,-0.999,0.0,0,0,0.0,453977.6000000001,0.0,-1978559.7381]
["2026-01-14T12:05:23.000000000",615.48,628.0,0.01,0.02,0.009,0.004,8491,21472,12.47,12.68,-1.0,0.0,1523,822,3396.3999999999996,412988.19999999995,20904.16272,-1739220.9220800002]
["2026-01-14T12:05:35.000000000",615.44,611.0,4.64,4.76,0.871,0.053,41,267,0.24,0.25,-0.129,0.053,1542,17047,8389.9,412988.19999999995,-48960.098320000005,-1739107.89024]
["2026-01-14T12:05:48.000000000",615.48,596.0,19.36,19.6,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,441,3998,44.2,412171.89999999997,-270.81120000000004,-1734937.7967599998]
["2026-01-14T12:05:48.000000000",615.48,700.0,0.0,0.01,0.001,0.0,0,15,84.33,84.68,-1.0,0.0,0,0,0.0,412171.89999999997,0.0,-1734937.7967599998]
["2026-01-14T12:06:01.000000000",615.54,650.0,0.0,0.01,0.002,0.0,220,60,34.25,34.63,-0.998,0.0,0,1,0.0,455772.30000000016,0.0,-1985816.36898]
["2026-01-14T12:06:15.000000000",615.57,635.0,0.0,0.01,0.002,0.001,3759,10060,19.34,19.56,-0.997,0.001,65,100,382.4,455415.90000000014,2273.91558,-1984364.37897]
["2026-01-14T12:06:27.000000000",615.7,614.0,2.39,2.4,0.681,0.102,155,6327,0.69,0.7,-0.319,0.102,1736,60273,19288.2,458231.70000000007,-99289.01340000003,-1992934.0863000005]
["2026-01-14T12:06:40.000000000",615.83,585.0,30.65,31.01,1.0,0.0,388,1,0.0,0.01,-0.002,0.0,1975,769,0.0,462432.30000000016,0.0,-2013292.9900499994]
["2026-01-14T12:06:53.000000000",615.88,510.0,105.7,106.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,470498.1000000001,0.0,-2038418.0681999996]
["2026-01-14T12:07:06.000000000",616.08,643.0,0.0,0.01,0.002,0.001,1508,0,26.82,27.08,-0.998,0.001,0,0,150.8,470498.1000000001,929.0486400000002,-2039080.0211999998]
["2026-01-14T12:07:19.000000000",616.0,619.0,0.34,0.35,0.19,0.082,476,118691,3.28,3.38,-0.81,0.082,3083,88589,29183.800000000003,479807.70000000007,-131684.784,-2064533.240000001]
["2026-01-14T12:07:31.000000000",616.07,604.0,11.95,12.18,1.0,0.0,10,4,0.03,0.04,-0.017,0.007,792,2113,554.4000000000001,477035.1000000001,-3415.492080000001,-2057170.4708100008]
["2026-01-14T12:07:44.000000000",616.18,540.0,75.97,76.35,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,480521.7000000001,0.0,-2065524.7061000005]
["2026-01-14T12:07:44.000000000",616.18,665.0,0.0,0.01,0.001,0.0,825,0,48.65,49.03,-0.999,0.0,0,1,0.0,480521.7000000001,0.0,-2065524.7061000005]
["2026-01-14T12:07:56.000000000",616.08,626.0,0.02,0.03,0.015,0.008,5640,69073,9.8,10.03,-0.985,0.008,8522,7956,11329.599999999999,495743.1000000001,-14204.340480000004,-1936255.0370399999]
["2026-01-14T12:08:09.000000000",616.09,617.0,0.89,0.9,0.395,0.119,207,85023,1.8,1.82,-0.605,0.119,5623,114866,69377.0,440462.89999999997,-397072.46936,-1816403.9769300001]
["2026-01-14T12:08:35.000000000",616.14,580.0,35.97,36.34,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,478997.5000000001,0.0,-2059474.4440199996]
["2026-01-14T12:08:35.000000000",616.14,656.0,0.0,0.01,0.001,0.0,0,0,39.66,40.03,-0.999,0.0,0,2,0.0,478997.5000000001,0.0,-2059474.4440199996]
["2026-01-14T12:08:47.000000000",616.28,646.0,0.0,0.01,0.002,0.001,331,0,29.65,29.94,-0.998,0.001,0,1,33.1,480755.10000000015,203.98868,-2067159.0388400005]
["2026-01-14T12:08:59.000000000",616.21,610.0,6.23,6.43,0.932,0.029,89,2629,0.12,0.13,-0.068,0.031,2270,24245,7295.1,483136.60000000003,-41772.259690000006,-2077001.123260001]
["2026-01-14T12:09:13.000000000",616.43,639.0,0.0,0.01,0.002,0.001,3316,264,22.53,22.74,-0.998,0.001,2,5,331.8,486733.8,2042.84902,-2083236.28074]
["2026-01-14T12:09:25.000000000",616.42,545.0,71.24,71.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,491134.00000000006,0.0,-2093711.2137199999]
["2026-01-14T12:09:25.000000000",616.42,649.0,0.0,0.01,0.002,0.0,282,0,32.38,32.76,-0.998,0.0,0,1,0.0,491134.00000000006,0.0,-2093711.2137199999]
["2026-01-14T12:09:50.000000000",616.49,520.0,96.28,96.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,494484.0,0.0,-2101621.807880001]
["2026-01-14T12:10:04.000000000",616.34,611.0,5.48,5.72,0.917,0.035,41,268,0.14,0.15,-0.081,0.038,1542,17265,6003.099999999999,494443.7,-35230.610740000004,-2103212.791820001]
["2026-01-14T12:10:17.000000000",616.29,535.0,81.09,81.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,450983.3000000001,0.0,-1848500.8422899998]
["2026-01-14T12:10:17.000000000",616.29,613.0,3.53,3.67,0.831,0.072,67,2721,0.32,0.33,-0.169,0.072,2633,39226,19440.0,450983.3000000001,-113860.81007999998,-1848500.8422899998]
["2026-01-14T12:10:29.000000000",616.4,633.0,0.0,0.01,0.003,0.001,6144,5464,16.56,16.8,-0.997,0.001,128,29,627.2,491000.2,3708.2624,-2098719.9527999978]
["2026-01-14T12:10:42.000000000",616.38,618.0,0.6,0.61,0.309,0.113,178,117448,2.23,2.25,-0.692,0.113,3287,104745,39154.49999999999,494185.7000000001,-216544.77246,-2108814.11382]
["2026-01-14T12:10:54.000000000",616.23,642.0,0.0,0.01,0.002,0.001,2177,30,25.54,25.88,-0.998,0.001,0,3,217.70000000000002,494715.60000000003,1341.5327100000002,-2111566.3232399994]
["2026-01-14T12:11:07.000000000",616.24,690.0,0.0,0.01,0.001,0.0,100,0,73.59,73.94,-0.999,0.0,0,0,0.0,485965.40000000014,0.0,-2091438.448799999]
["2026-01-14T12:11:20.000000000",616.3,648.0,0.0,0.01,0.002,0.001,150,30,31.48,31.86,-0.998,0.001,0,1,15.0,483872.6000000001,92.44500000000001,-2086751.1241999995]
["2026-01-14T12:11:33.000000000",616.42,535.0,81.26,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,493278.6,0.0,-2109630.87664]
["2026-01-14T12:11:45.000000000",616.47,602.0,14.31,14.53,1.0,0.0,42,38,0.01,0.02,-0.011,0.005,2088,5154,1044.0,495122.50000000006,-6435.946800000001,-2113989.67695]
["2026-01-14T12:11:58.000000000",616.41,575.0,41.22,41.63,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,494630.60000000015,0.0,-2110839.3352799993]
["2026-01-14T12:12:10.000000000",616.37,620.0,0.21,0.22,0.132,0.066,1656,170828,3.81,3.91,-0.868,0.066,5181,97393,45124.200000000004,492720.1,-143398.48050000003,-2104810.47813]
["2026-01-14T12:12:10.000000000",616.37,641.0,0.0,0.01,0.002,0.001,1395,32,24.49,24.73,-0.998,0.001,0,6,139.5,492720.1,859.8361500000001,-2104810.47813]
["2026-01-14T12:12:23.000000000",616.33,626.0,0.02,0.03,0.016,0.009,5640,69121,9.53,9.77,-0.984,0.009,8522,7956,12745.8,492720.1,-15986.36754,-2104673.88417]
["2026-01-14T12:12:35.000000000",616.36,660.0,0.0,0.01,0.001,0.0,754,10,43.43,43.88,-1.0,0.0,0,0,0.0,1848732.7999999998,0.0,-10458989.418320006]
["2026-01-14T12:12:47.000000000",616.45,730.0,0.0,0.01,0.001,0.0,0,0,113.33,113.74,-0.999,0.0,0,0,0.0,493973.19999999995,0.0,-2114938.852200001]
["2026-01-14T12:13:00.000000000",616.4,639.0,0.0,0.01,0.002,0.001,3316,264,22.42,22.73,-1.0,0.0,2,5,331.6,455474.70000000007,2043.9824000000003,-1867555.7756000003]
["2026-01-14T12:13:12.000000000",616.43,594.0,22.38,22.64,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1045,652.2,495198.10000000015,-4020.35646,-2115923.7143500005]
["2026-01-14T12:13:25.000000000",616.41,610.0,6.46,6.66,0.935,0.024,89,2711,0.1,0.11,-0.059,0.028,2270,24719,6569.599999999999,495198.10000000015,-37862.36784,-2115855.0634499993]
["2026-01-14T12:13:38.000000000",616.36,530.0,86.13,86.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,496611.9000000001,0.0,-2123829.2499600016]
["2026-01-14T12:13:51.000000000",616.4,623.0,0.05,0.06,0.037,0.022,1614,100636,6.52,6.74,-0.962,0.022,5356,9806,15333.999999999998,497341.70000000007,-50744.5136,-2128766.3707999983]
["2026-01-14T12:13:51.000000000",616.4,649.0,0.0,0.01,0.002,0.0,282,0,32.38,32.8,-0.998,0.0,0,1,0.0,497341.70000000007,0.0,-2128766.3707999983]
["2026-01-14T12:14:17.000000000",616.42,616.0,1.45,1.46,0.545,0.129,154,90977,1.03,1.04,-0.455,0.129,3013,123626,40854.3,452767.9,-227342.47662,-1856208.9026600001]
["2026-01-14T12:14:30.000000000",616.36,594.0,22.16,22.49,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,6522,1045,653.1,454609.1000000001,-4014.35268,-1864529.0634000003]
["2026-01-14T12:14:30.000000000",616.36,685.0,0.0,0.01,0.001,0.0,10,0,68.38,68.85,-1.0,0.0,0,0,0.0,454609.1000000001,0.0,-1864529.0634000003]
["2026-01-14T12:14:42.000000000",616.34,653.0,0.0,0.01,0.001,0.0,0,0,36.46,36.84,-1.0,0.0,0,1,0.0,453886.50000000006,0.0,-1862196.7328600006]
["2026-01-14T12:14:55.000000000",616.36,633.0,0.0,0.01,0.003,0.001,6144,5464,16.6,16.8,-1.0,0.0,128,29,614.4,453886.50000000006,3786.9158399999997,-1862257.1604399998]
["2026-01-14T12:15:09.000000000",616.29,601.0,15.08,15.44,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1040,181.5,511670.1,-1118.56635,-2035154.1294299997]
["2026-01-14T12:15:22.000000000",616.26,590.0,26.06,26.42,1.0,0.0,45,49,0.0,0.01,-0.002,0.001,390,999,39.0,493881.4,-240.3414,-2124923.640960001]
["2026-01-14T12:15:35.000000000",616.12,690.0,0.0,0.01,0.001,0.0,100,0,73.66,74.12,-0.999,0.0,0,0,0.0,486305.00000000006,0.0,-2103240.21832]
["2026-01-14T12:15:47.000000000",615.99,631.0,0.01,0.02,0.008,0.003,5962,6411,14.86,15.16,-0.992,0.003,261,341,1866.9,480419.8000000001,10535.276969999999,-2082574.7194200011]
["2026-01-14T12:16:00.000000000",615.95,619.0,0.29,0.3,0.173,0.08,476,121407,3.27,3.37,-0.827,0.08,3083,88634,28472.000000000004,480640.4,-128462.53200000002,-2084767.7761000006]
["2026-01-14T12:16:12.000000000",615.84,565.0,50.63,51.04,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,480640.4,0.0,-2084395.4659200013]
["2026-01-14T12:16:12.000000000",615.84,725.0,0.0,0.01,0.001,0.0,0,0,108.96,109.37,-0.999,0.0,0,0,0.0,480640.4,0.0,-2084395.4659200013]
["2026-01-14T12:16:25.000000000",615.87,656.0,0.0,0.01,0.001,0.0,0,0,39.95,40.3,-0.999,0.0,0,2,0.0,474483.40000000014,0.0,-2069374.9330800003]
["2026-01-14T12:16:50.000000000",615.79,615.0,1.7,1.71,0.599,0.122,240,28124,0.91,0.92,-0.402,0.122,4753,112748,60914.6,472269.0000000001,-339045.35294,-2066455.7662000004]
["2026-01-14T12:17:03.000000000",615.86,600.0,15.69,15.95,1.0,0.0,38,31,0.01,0.02,-0.007,0.003,5528,2766,1658.3999999999999,473922.4,-10213.42224,-2066619.2310399998]
["2026-01-14T12:17:16.000000000",615.69,597.0,18.65,18.86,1.0,0.0,27,6,0.01,0.02,-0.006,0.002,455,1114,91.0,470600.70000000007,-560.2779,-2056709.3665500009]
["2026-01-14T12:17:16.000000000",615.69,654.0,0.0,0.01,0.001,0.0,4,0,38.15,38.53,-0.999,0.0,0,2,0.0,470600.70000000007,0.0,-2056709.3665500009]
["2026-01-14T12:17:29.000000000",615.67,639.0,0.0,0.01,0.002,0.001,3316,264,23.2,23.48,-0.998,0.001,2,5,331.8,470289.4000000001,2040.33038,-2024985.4209199995]
["2026-01-14T12:17:42.000000000",615.6,634.0,0.0,0.01,0.003,0.001,4423,8229,18.22,18.56,-0.997,0.001,6,31,442.90000000000003,470289.4000000001,2719.1052000000004,-2024755.1855999993]
["2026-01-14T12:17:54.000000000",615.62,593.0,22.46,22.74,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,841,426,85.0,422303.6,-512.1958400000001,-1775241.231680001]
["2026-01-14T12:18:07.000000000",615.34,530.0,85.15,85.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,420888.79999999993,0.0,-1768065.0367600003]
["2026-01-14T12:18:07.000000000",615.34,730.0,0.0,0.01,0.001,0.0,0,0,114.46,114.85,-1.0,0.0,0,0,0.0,420888.79999999993,0.0,-1768065.0367600003]
["2026-01-14T12:18:32.000000000",615.3,623.0,0.05,0.06,0.033,0.018,1614,100918,7.7,7.92,-0.967,0.018,5356,9807,12545.999999999998,452783.6000000001,-41444.146799999995,-1998907.8816000004]
["2026-01-14T12:18:46.000000000",615.23,591.0,24.11,24.42,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,654,555,65.4,452902.50000000006,-402.36042000000003,-1999991.52969]
["2026-01-14T12:18:58.000000000",615.22,600.0,15.14,15.36,1.0,0.0,38,31,0.01,0.02,-0.007,0.003,5528,3166,1658.3999999999999,452902.50000000006,-10202.80848,-1999959.02166]
["2026-01-14T12:18:58.000000000",615.22,685.0,0.0,0.01,0.001,0.0,10,0,69.6,69.95,-0.999,0.0,0,0,0.0,452902.50000000006,0.0,-1999959.02166]
["2026-01-14T12:19:23.000000000",615.19,593.0,22.09,22.3,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,841,426,84.1,446353.2000000001,-517.37479,-1991217.46288]
["2026-01-14T12:19:23.000000000",615.19,616.0,0.94,0.95,0.402,0.117,154,95961,1.75,1.76,-0.598,0.117,3013,130089,37053.9,446353.2000000001,-205782.90057000006,-1991217.46288]
["2026-01-14T12:19:49.000000000",615.45,515.0,100.26,100.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,461555.8000000001,0.0,-2032736.5707]
["2026-01-14T12:19:49.000000000",615.45,630.0,0.01,0.02,0.008,0.004,11970,37853,14.39,14.7,-0.992,0.004,1169,557,5255.6,461555.8000000001,26589.901800000003,-2032736.5707]
["2026-01-14T12:20:03.000000000",615.31,646.0,0.0,0.01,0.002,0.001,331,0,30.48,30.89,-1.0,0.0,0,1,33.1,415376.39999999997,203.66761,-1763784.88438]
["2026-01-14T12:20:17.000000000",615.13,614.0,1.97,1.99,0.634,0.113,155,8111,0.83,0.84,-0.366,0.113,1736,65463,21368.3,444884.3000000001,-109894.81989000003,-1985123.5459299996]
["2026-01-14T12:20:17.000000000",615.13,710.0,0.0,0.01,0.001,0.0,102,0,94.69,95.07,-0.999,0.0,0,0,0.0,444884.3000000001,0.0,-1985123.5459299996]
["2026-01-14T12:20:43.000000000",615.25,565.0,50.04,50.45,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,451267.7,0.0,-1996499.17025]
["2026-01-14T12:20:43.000000000",615.25,653.0,0.0,0.01,0.001,0.0,0,0,37.55,37.96,-0.999,0.0,0,1,0.0,451267.7,0.0,-1996499.17025]
["2026-01-14T12:21:07.000000000",615.34,596.0,19.28,19.52,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,6111,44.1,454119.3000000001,-271.36494000000005,-2008837.1179800006]
["2026-01-14T12:21:20.000000000",615.33,598.0,17.28,17.52,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,707,159,212.1,455387.60000000003,-1305.11493,-2013322.8401999993]
["2026-01-14T12:21:32.000000000",615.24,555.0,60.01,60.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,414254.6000000001,0.0,-1763037.8964]
["2026-01-14T12:21:32.000000000",615.24,633.0,0.0,0.01,0.003,0.001,6144,5477,17.64,17.85,-1.0,0.0,128,30,614.4,414254.6000000001,3780.03456,-1763037.8964]
["2026-01-14T12:21:45.000000000",615.28,637.0,0.0,0.01,0.002,0.001,4734,707,21.63,21.9,-1.0,0.0,5,41,473.4,414254.6000000001,2912.7355199999997,-1763152.5207999998]
["2026-01-14T12:21:57.000000000",615.21,622.0,0.06,0.07,0.042,0.023,833,124604,6.69,6.91,-0.958,0.023,4221,24076,11624.199999999999,452924.5000000001,-47939.62404000001,-2003806.0278900005]
["2026-01-14T12:22:09.000000000",615.18,685.0,0.0,0.01,0.001,0.0,10,0,68.03,71.44,-0.999,0.0,0,0,0.0,447365.0000000001,0.0,-1994819.5787999996]
["2026-01-14T12:22:22.000000000",615.11,520.0,94.88,95.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,458754.10000000015,0.0,-1897477.1804699998]
["2026-01-14T12:22:35.000000000",615.32,652.0,0.0,0.01,0.001,0.0,0,0,36.48,36.88,-0.999,0.0,0,1,0.0,449729.10000000003,0.0,-1994583.77748]
["2026-01-14T12:22:48.000000000",615.25,611.0,4.44,4.6,0.876,0.054,41,291,0.22,0.23,-0.123,0.056,1542,17650,8856.6,447445.9000000001,-51765.90450000001,-1998781.74775]
["2026-01-14T12:23:01.000000000",615.26,606.0,9.21,9.49,0.957,0.005,30,237,0.04,0.05,-0.025,0.012,1055,8539,1281.0,447445.9000000001,-7696.9026,-1998814.23506]
["2026-01-14T12:23:14.000000000",615.41,591.0,24.16,25.28,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,654,555,65.4,444204.40000000014,-402.47814,-2001077.0025600002]
["2026-01-14T12:23:14.000000000",615.41,648.0,0.0,0.01,0.002,0.0,150,30,30.75,34.57,-0.998,0.0,0,1,0.0,444204.40000000014,0.0,-2001077.0025600002]
["2026-01-14T12:23:27.000000000",615.65,645.0,0.0,0.01,0.002,0.001,275,23,27.63,31.3,-1.0,0.0,0,0,27.500000000000004,411886.9000000001,169.30375,-1767872.8357499999]
["2026-01-14T12:23:53.000000000",615.6,604.0,10.75,12.88,1.0,0.0,10,4,0.02,0.03,-0.013,0.006,792,3191,475.2,462761.8000000001,-2925.3312,-2047372.3295999996]
["2026-01-14T12:24:05.000000000",615.58,525.0,90.4,90.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,458395.7000000001,0.0,-2037531.0184600002]
["2026-01-14T12:24:17.000000000",615.61,515.0,100.37,100.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,458395.7000000001,0.0,-2037630.3165699996]
["2026-01-14T12:24:17.000000000",615.61,725.0,0.0,0.01,0.001,0.0,0,0,109.23,109.63,-0.999,0.0,0,0,0.0,458395.7000000001,0.0,-2037630.3165699996]
["2026-01-14T12:24:30.000000000",615.83,629.0,0.01,0.02,0.008,0.004,4860,11274,13.14,13.43,-0.992,0.004,1116,306,2390.4000000000005,459373.30000000016,9222.670080000002,-2041468.44421]
["2026-01-14T12:24:43.000000000",615.75,614.0,2.32,2.35,0.713,0.107,155,8593,0.58,0.59,-0.287,0.107,1736,68247,20233.7,463630.30000000005,-104164.58025,-2048992.48275]
["2026-01-14T12:24:55.000000000",615.85,607.0,8.74,8.97,0.974,0.013,25,35,0.04,0.05,-0.026,0.013,2134,8574,2806.7,427685.4000000001,-16884.75945,-1809081.5456000003]
["2026-01-14T12:24:55.000000000",615.85,715.0,0.0,0.01,0.001,0.0,0,0,98.94,99.34,-1.0,0.0,0,0,0.0,427685.4000000001,0.0,-1809081.5456000003]
["2026-01-14T12:25:21.000000000",615.77,627.0,0.01,0.02,0.009,0.005,7107,34342,11.09,11.33,-0.991,0.005,3846,1079,5476.5,464104.10000000003,10040.129850000001,-2052801.6855499996]
["2026-01-14T12:25:21.000000000",615.77,644.0,0.0,0.01,0.002,0.001,502,11,28.07,28.41,-0.998,0.001,0,0,50.2,464104.10000000003,309.11654000000004,-2052801.6855499996]
["2026-01-14T12:25:45.000000000",615.78,598.0,17.66,17.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,707,207,141.4,463895.4,-870.71292,-2050628.6829599994]
["2026-01-14T12:25:45.000000000",615.78,705.0,0.0,0.01,0.001,0.0,0,0,88.96,89.38,-0.999,0.0,0,0,0.0,463895.4,0.0,-2050628.6829599994]
["2026-01-14T12:26:12.000000000",616.06,505.0,110.86,111.23,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,469952.6,0.0,-2074423.1065199994]
["2026-01-14T12:26:12.000000000",616.06,620.0,0.14,0.15,0.097,0.054,1656,175452,4.05,4.26,-0.903,0.054,5181,97578,36919.799999999996,469952.6,-117267.02100000002,-2074423.1065199994]
["2026-01-14T12:26:25.000000000",616.05,605.0,10.94,11.26,1.0,0.0,101,245,0.02,0.03,-0.014,0.007,1284,4588,898.8,480551.10000000003,-5537.057399999999,-2103463.91385]
["2026-01-14T12:26:38.000000000",616.09,610.0,6.04,6.3,0.935,0.026,89,2763,0.1,0.11,-0.061,0.031,2270,25589,7268.4,478024.6,-41928.62104000001,-2102789.100800001]
["2026-01-14T12:26:51.000000000",616.17,650.0,0.0,0.01,0.002,0.0,220,60,33.6,34.01,-0.998,0.0,0,1,0.0,482840.9000000001,0.0,-2116649.315070001]
["2026-01-14T12:27:04.000000000",616.28,635.0,0.0,0.01,0.003,0.001,3759,10107,18.49,18.9,-0.997,0.001,65,103,382.4,482840.9000000001,2276.5383199999997,-2117027.183880001]
["2026-01-14T12:27:17.000000000",616.34,639.0,0.0,0.01,0.002,0.001,3316,264,22.6,22.83,-0.998,0.001,2,5,331.8,488872.89999999997,2042.5507600000003,-2133117.6086200015]
["2026-01-14T12:27:29.000000000",616.32,585.0,31.17,31.57,1.0,0.0,388,1,0.0,0.01,-0.002,0.0,1975,769,0.0,496136.1,0.0,-2095419.5884800002]
["2026-01-14T12:27:41.000000000",616.3,510.0,106.1,106.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,482885.7,0.0,-2141173.4957]
["2026-01-14T12:27:54.000000000",616.38,580.0,36.13,36.55,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,486419.6,0.0,-2150157.8023200002]
["2026-01-14T12:27:54.000000000",616.38,628.0,0.01,0.02,0.009,0.005,8491,21606,11.51,11.82,-0.991,0.005,1523,827,5007.0,486419.6,21474.6792,-2150157.8023200002]
["2026-01-14T12:28:20.000000000",616.38,604.0,12.21,12.47,1.0,0.0,10,4,0.01,0.02,-0.009,0.004,792,3969,316.8,483447.70000000007,-1952.6918400000002,-2142030.83202]
["2026-01-14T12:28:20.000000000",616.38,625.0,0.02,0.03,0.017,0.01,5764,87951,8.59,8.8,-0.983,0.01,8637,9287,14401.0,483447.70000000007,-17708.597400000002,-2142030.83202]
["2026-01-14T12:28:34.000000000",616.36,665.0,0.0,0.01,0.001,0.0,825,0,48.46,48.81,-1.0,0.0,0,1,0.0,442415.9000000001,0.0,-1867131.3353200008]
["2026-01-14T12:28:47.000000000",616.44,606.0,10.31,10.52,1.0,0.0,30,241,0.03,0.04,-0.019,0.009,1055,8649,949.4999999999999,488311.9000000001,-5853.0978000000005,-2156331.1611599997]
["2026-01-14T12:29:00.000000000",616.33,612.0,4.37,4.65,0.899,0.049,49,2080,0.16,0.17,-0.1,0.051,2388,34771,12418.9,489778.50000000006,-73581.78971000001,-2161177.7859100006]
["2026-01-14T12:29:14.000000000",616.32,597.0,19.1,19.49,0.994,0.002,27,6,0.01,0.02,-0.006,0.002,455,1153,96.4,443358.50000000006,-527.56992,-1876586.5440000007]
["2026-01-14T12:29:26.000000000",616.21,647.0,0.0,0.01,0.002,0.001,1668,20,30.59,30.97,-0.998,0.001,1,1,166.89999999999998,482475.5000000001,1027.22207,-2135908.9506299994]
["2026-01-14T12:29:38.000000000",616.12,642.0,0.0,0.01,0.002,0.001,2177,30,25.74,26.09,-0.998,0.001,0,3,217.70000000000002,477620.9,1341.2932400000002,-2119449.7194]
["2026-01-14T12:29:51.000000000",616.2,627.0,0.01,0.02,0.01,0.006,7107,35469,10.75,11.0,-0.99,0.006,3846,1079,6571.8,477620.9,12056.569200000004,-2119724.919]
["2026-01-14T12:30:07.000000000",616.05,560.0,55.9,56.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,480395.9000000001,0.0,-2136772.5052500004]
["2026-01-14T12:30:20.000000000",615.83,545.0,70.67,71.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,475148.20000000007,0.0,-2113854.9499000013]
["2026-01-14T12:30:20.000000000",615.83,649.0,0.0,0.01,0.002,0.0,282,0,32.98,33.34,-0.998,0.0,0,1,0.0,475148.20000000007,0.0,-2113854.9499000013]
["2026-01-14T12:30:33.000000000",615.83,621.0,0.08,0.09,0.06,0.036,570,118776,5.16,5.3,-0.94,0.036,4551,42665,18435.6,465149.80000000005,-88258.29227999998,-2083233.4189800003]
["2026-01-14T12:30:46.000000000",615.87,620.0,0.13,0.14,0.093,0.054,1656,176129,4.12,4.4,-0.907,0.054,5181,97656,36919.799999999996,469803.5,-117230.85450000003,-2102877.64521]
["2026-01-14T12:31:11.000000000",615.78,535.0,80.63,81.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,468664.7,0.0,-2096609.591339999]
["2026-01-14T12:31:11.000000000",615.78,650.0,0.0,0.01,0.002,0.001,220,60,33.96,34.37,-0.998,0.0,0,1,22.0,468664.7,135.4716,-2096609.591339999]
["2026-01-14T12:31:23.000000000",616.02,650.0,0.0,0.01,0.002,0.0,220,60,33.85,34.27,-0.998,0.0,0,1,0.0,472605.20000000007,0.0,-2114238.5458800006]
["2026-01-14T12:31:36.000000000",615.84,618.0,0.4,0.41,0.244,0.106,178,125798,2.54,2.6,-0.756,0.106,3287,106195,36729.0,472605.20000000007,-202952.53535999998,-2113620.768960001]
["2026-01-14T12:31:48.000000000",615.84,575.0,40.61,40.96,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,467713.6,0.0,-2093309.1340800014]
["2026-01-14T12:32:02.000000000",615.72,500.0,115.55,115.89,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,460409.20000000007,0.0,-2066792.2497600005]
["2026-01-14T12:32:02.000000000",615.72,660.0,0.0,0.01,0.001,0.0,754,10,44.11,44.46,-0.999,0.0,0,0,0.0,460409.20000000007,0.0,-2066792.2497600005]
["2026-01-14T12:32:27.000000000",615.51,616.0,1.0,1.01,0.447,0.129,154,109153,1.49,1.5,-0.553,0.129,3013,138527,40854.3,414945.2,-227006.85861000002,-1798095.5180999995]
["2026-01-14T12:32:40.000000000",615.56,602.0,13.47,13.69,1.0,0.0,42,38,0.01,0.02,-0.008,0.004,2088,6414,835.2,453896.6000000001,-5141.15712,-2045413.5459999999]
["2026-01-14T12:32:53.000000000",615.55,575.0,40.41,40.72,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,453896.6000000001,0.0,-2045380.317499999]
["2026-01-14T12:32:53.000000000",615.55,653.0,0.0,0.01,0.001,0.0,0,0,37.28,37.59,-0.999,0.0,0,1,0.0,453896.6000000001,0.0,-2045380.317499999]
["2026-01-14T12:33:06.000000000",615.39,641.0,0.0,0.01,0.002,0.001,1395,32,25.4,25.75,-0.998,0.001,0,6,139.5,454553.9,858.46905,-2048782.8497700011]
["2026-01-14T12:33:19.000000000",615.37,626.0,0.01,0.02,0.01,0.006,5640,69956,10.45,10.78,-0.99,0.006,8522,7978,8497.2,448456.80000000005,-10640.978039999996,-2031120.9905000005]
["2026-01-14T12:33:31.000000000",615.57,602.0,13.43,13.75,1.0,0.0,42,38,0.01,0.02,-0.008,0.004,2088,6414,835.2,450759.20000000007,-5141.240640000001,-2042504.3498999996]
["2026-01-14T12:33:44.000000000",615.48,540.0,75.32,75.67,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,411802.50000000006,0.0,-1783600.10748]
["2026-01-14T12:33:56.000000000",615.39,555.0,60.2,60.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,447918.50000000006,0.0,-2027578.9719300007]
["2026-01-14T12:34:10.000000000",615.39,625.0,0.02,0.03,0.016,0.009,5764,88431,9.52,9.74,-0.984,0.009,8637,9291,12960.899999999998,445985.4000000001,-15912.139229999995,-2017508.1145800005]
["2026-01-14T12:34:22.000000000",615.34,610.0,5.42,5.62,0.915,0.036,89,2803,0.14,0.15,-0.082,0.039,2270,26246,9173.4,445985.4000000001,-52504.50084000001,-2017344.1934800001]
["2026-01-14T12:34:35.000000000",615.32,624.0,0.02,0.03,0.017,0.011,2657,85202,8.54,8.75,-0.983,0.011,7246,6161,10893.3,444797.60000000003,-31060.73828,-2012991.0752799998]
["2026-01-14T12:34:35.000000000",615.32,695.0,0.0,0.01,0.001,0.0,0,0,79.5,79.85,-0.999,0.0,0,0,0.0,444797.60000000003,0.0,-2012991.0752799998]
["2026-01-14T12:34:48.000000000",615.18,649.0,0.0,0.01,0.002,0.0,282,0,33.64,33.97,-0.998,0.0,0,1,0.0,438136.8000000001,0.0,-1985460.2302799996]
["2026-01-14T12:35:02.000000000",615.53,680.0,0.0,0.01,0.001,0.0,50,0,64.34,64.69,-0.999,0.0,0,0,0.0,440284.70000000007,0.0,-1998910.9003899998]
["2026-01-14T12:35:29.000000000",615.68,594.0,21.61,21.91,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1200,652.2,456072.8000000001,-4015.46496,-2045088.2483200002]
["2026-01-14T12:35:42.000000000",615.62,535.0,80.38,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,453351.90000000014,0.0,-2042483.7205399992]
["2026-01-14T12:35:42.000000000",615.62,598.0,17.45,17.78,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,707,207,212.1,453351.90000000014,-1305.73002,-2042483.7205399992]
["2026-01-14T12:35:54.000000000",615.56,633.0,0.0,0.01,0.003,0.001,6144,5506,17.21,17.55,-0.997,0.001,128,30,627.2,453351.90000000014,3703.20896,-2042284.6545200006]
["2026-01-14T12:36:07.000000000",615.45,601.0,14.34,14.68,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1042,181.5,453804.40000000014,-1117.04175,-2044327.9559999995]
["2026-01-14T12:36:20.000000000",615.3,627.0,0.01,0.02,0.009,0.005,7107,35494,11.53,11.77,-0.991,0.005,3846,1079,5476.5,447653.70000000007,10032.4665,-2026024.7679000006]
["2026-01-14T12:36:33.000000000",615.34,500.0,115.2,115.55,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,447756.00000000006,0.0,-2029306.4030800003]
["2026-01-14T12:36:46.000000000",615.5,631.0,0.0,0.01,0.003,0.002,5962,6480,15.36,15.66,-1.0,0.0,261,342,1192.3999999999999,417006.10000000003,7339.222,-1817970.9594999994]
["2026-01-14T12:36:46.000000000",615.5,695.0,0.0,0.01,0.001,0.0,0,0,79.33,79.68,-1.0,0.0,0,0,0.0,417006.10000000003,0.0,-1817970.9594999994]
["2026-01-14T12:37:12.000000000",615.3,565.0,50.14,50.56,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,447070.60000000003,0.0,-2025636.5136]
["2026-01-14T12:37:12.000000000",615.3,725.0,0.0,0.01,0.001,0.0,0,0,109.44,109.85,-0.999,0.0,0,0,0.0,447070.60000000003,0.0,-2025636.5136]
["2026-01-14T12:37:39.000000000",615.53,593.0,22.45,22.68,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,841,426,84.1,453263.7000000001,-517.66073,-2044387.4878499997]
["2026-01-14T12:37:39.000000000",615.53,624.0,0.02,0.03,0.018,0.011,2657,85284,8.35,8.58,-0.982,0.011,7246,6162,10893.3,453263.7000000001,-31071.338869999996,-2044387.4878499997]
["2026-01-14T12:37:52.000000000",615.51,609.0,6.51,6.72,0.945,0.027,1,36,0.09,0.1,-0.055,0.027,576,10326,1557.8999999999999,409831.50000000006,-9555.79275,-1777363.2947699996]
["2026-01-14T12:38:07.000000000",615.63,630.0,0.0,0.01,0.003,0.002,11970,40209,14.21,14.51,-0.997,0.002,1169,578,2627.8,452041.0000000001,13298.83926,-2040814.6812600007]
["2026-01-14T12:38:20.000000000",615.6,654.0,0.0,0.01,0.001,0.0,4,0,38.17,38.58,-0.999,0.0,0,2,0.0,454246.2000000001,0.0,-2048506.2647999998]
["2026-01-14T12:38:32.000000000",615.38,639.0,0.0,0.01,0.002,0.001,3316,264,23.41,23.7,-0.998,0.001,2,5,331.8,452624.5000000001,2039.3693200000002,-2043659.1339800002]
["2026-01-14T12:38:45.000000000",615.37,535.0,80.19,80.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,448888.2,0.0,-2035440.8879]
["2026-01-14T12:38:57.000000000",615.42,593.0,22.24,22.55,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,841,426,84.1,448888.2,-517.5682199999999,-2035606.2713999997]
["2026-01-14T12:38:57.000000000",615.42,675.0,0.0,0.01,0.001,0.0,392,1,59.4,59.81,-0.999,0.0,0,0,0.0,448888.2,0.0,-2035606.2713999997]
["2026-01-14T12:39:11.000000000",615.39,647.0,0.0,0.01,0.002,0.001,1668,20,31.4,31.8,-0.998,0.001,1,1,166.89999999999998,450058.10000000003,1025.8551300000001,-2041911.4050300005]
["2026-01-14T12:39:24.000000000",615.49,632.0,0.0,0.01,0.003,0.001,4510,5785,16.34,16.64,-0.997,0.001,238,48,474.8,450570.20000000007,2629.37328,-2043505.5827199998]
["2026-01-14T12:39:49.000000000",615.59,590.0,25.38,25.76,0.998,0.001,45,49,0.0,0.01,-0.002,0.001,390,999,43.5,3744463.9999999995,-212.37855,-22298138.59774]
["2026-01-14T12:40:01.000000000",615.58,530.0,85.35,85.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,454785.7000000001,0.0,-2053744.1645000004]
["2026-01-14T12:40:01.000000000",615.58,690.0,0.0,0.01,0.001,0.0,100,0,74.24,74.65,-0.999,0.0,0,0,0.0,454785.7000000001,0.0,-2053744.1645000004]
["2026-01-14T12:40:15.000000000",615.54,639.0,0.0,0.01,0.002,0.001,3316,264,23.29,23.65,-0.998,0.001,2,5,331.8,453701.90000000014,2039.89956,-2047260.8028599997]
["2026-01-14T12:40:28.000000000",615.55,617.0,0.61,0.62,0.311,0.117,207,111359,2.05,2.08,-0.689,0.117,5623,124643,68211.00000000001,453701.90000000014,-390056.7996,-2047294.0624499999]
["2026-01-14T12:40:40.000000000",615.49,602.0,13.46,13.68,1.0,0.0,42,38,0.01,0.02,-0.008,0.004,2088,6414,835.2,454306.0000000001,-5140.572480000001,-2051404.78138]
["2026-01-14T12:40:53.000000000",615.53,520.0,95.39,95.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,453277.5000000002,0.0,-2047701.5013700002]
["2026-01-14T12:40:53.000000000",615.53,656.0,0.0,0.01,0.001,0.0,0,0,40.26,40.61,-0.999,0.0,0,2,0.0,453277.5000000002,0.0,-2047701.5013700002]
["2026-01-14T12:41:19.000000000",615.62,615.0,1.54,1.55,0.575,0.13,240,42427,0.92,0.93,-0.425,0.13,4753,133736,64909.0,456740.5000000002,-361178.09779999993,-2062978.9415799999]
["2026-01-14T12:41:32.000000000",615.51,605.0,10.38,10.74,1.0,0.0,101,247,0.02,0.03,-0.014,0.008,1284,4655,1027.2,455960.80000000016,-6322.51872,-2059935.9341399996]
["2026-01-14T12:41:45.000000000",615.64,570.0,45.46,45.81,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,459864.70000000007,0.0,-2077584.9170000001]
["2026-01-14T12:41:45.000000000",615.64,654.0,0.0,0.01,0.001,0.0,4,0,38.19,38.54,-0.999,0.0,0,2,0.0,459864.70000000007,0.0,-2077584.9170000001]
["2026-01-14T12:41:58.000000000",615.7,642.0,0.0,0.01,0.002,0.001,2177,30,26.06,26.42,-0.998,0.001,0,3,217.70000000000002,459864.70000000007,1340.3789000000002,-2077787.3975000007]
["2026-01-14T12:42:11.000000000",615.51,625.0,0.02,0.03,0.016,0.009,5764,89111,9.36,9.57,-0.984,0.009,8637,9296,12960.899999999998,463977.00000000006,-15915.242069999995,-2089118.4942599998]
["2026-01-14T12:42:36.000000000",615.55,560.0,55.34,55.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,457156.7000000002,0.0,-2068079.9548499992]
["2026-01-14T12:42:36.000000000",615.55,730.0,0.0,0.01,0.001,0.0,0,0,114.3,114.66,-0.999,0.0,0,0,0.0,457156.7000000002,0.0,-2068079.9548499992]
["2026-01-14T12:42:48.000000000",615.57,638.0,0.0,0.01,0.002,0.001,4223,264,22.3,22.56,-0.998,0.001,5,10,422.79999999999995,457590.7000000001,2596.4742600000004,-2069639.291069999]
["2026-01-14T12:43:01.000000000",615.57,623.0,0.03,0.04,0.025,0.015,1614,102481,7.29,7.61,-0.975,0.015,5356,10579,10455.000000000002,458121.8000000001,-34551.9441,-2072818.710119999]
["2026-01-14T12:43:14.000000000",615.58,608.0,7.51,7.72,0.949,0.011,28,212,0.06,0.07,-0.038,0.019,3668,11497,7000.0,458121.8000000001,-42711.40272,-2072852.3832800002]
["2026-01-14T12:43:27.000000000",615.61,525.0,90.35,90.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,459496.30000000016,0.0,-2080087.7070499999]
["2026-01-14T12:43:27.000000000",615.61,685.0,0.0,0.01,0.001,0.0,10,0,69.24,69.65,-0.999,0.0,0,0,0.0,459496.30000000016,0.0,-2080087.7070499999]
["2026-01-14T12:43:41.000000000",615.68,660.0,0.0,0.01,0.001,0.0,754,10,44.18,44.53,-0.999,0.0,0,0,0.0,458595.0000000002,0.0,-2074913.0188800003]
["2026-01-14T12:44:06.000000000",615.82,607.0,8.7,8.9,0.974,0.013,25,46,0.04,0.05,-0.026,0.013,2134,8741,2806.7,432945.2000000001,-16883.936940000003,-1884953.58488]
["2026-01-14T12:44:06.000000000",615.82,638.0,0.0,0.01,0.002,0.001,4223,264,22.07,22.42,-1.0,0.0,5,10,422.3,432945.2000000001,2600.60786,-1884953.58488]
["2026-01-14T12:44:19.000000000",615.85,680.0,0.0,0.01,0.001,0.0,50,0,64.0,64.42,-0.999,0.0,0,0,0.0,469250.7000000001,0.0,-2111242.8054500003]
["2026-01-14T12:44:31.000000000",615.9,646.0,0.0,0.01,0.002,0.001,331,0,29.92,30.3,-0.998,0.001,0,1,33.1,468477.00000000006,203.86290000000002,-2118396.6726]
["2026-01-14T12:44:44.000000000",615.93,710.0,0.0,0.01,0.001,0.0,102,0,93.89,94.24,-0.999,0.0,0,0,0.0,468477.00000000006,0.0,-2118499.8580199997]
["2026-01-14T12:44:56.000000000",615.97,600.0,15.77,16.01,1.0,0.0,38,31,0.01,0.02,-0.007,0.003,5528,3409,1658.3999999999999,470316.9000000001,-10215.24648,-2124801.4503699997]
["2026-01-14T12:45:08.000000000",615.92,565.0,50.76,51.11,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,471190.8,0.0,-2128637.9976]
["2026-01-14T12:45:20.000000000",616.04,616.0,1.16,1.17,0.49,0.138,154,119404,1.12,1.13,-0.51,0.138,3013,142598,43704.600000000006,428256.40000000014,-243053.65368000002,-1861828.1220799997]
["2026-01-14T12:45:33.000000000",616.11,630.0,0.0,0.01,0.003,0.002,11970,41053,13.81,14.04,-0.997,0.002,1169,578,2627.8,480705.7,13309.20822,-2150753.138490001]
["2026-01-14T12:45:46.000000000",616.17,615.0,1.82,1.84,0.652,0.128,240,44162,0.66,0.67,-0.348,0.128,4753,135755,63910.4,480705.7,-355939.22688000003,-2150962.5900300005]
["2026-01-14T12:45:46.000000000",616.17,653.0,0.0,0.01,0.001,0.0,0,0,36.7,37.05,-0.999,0.0,0,1,0.0,480705.7,0.0,-2150962.5900300005]
["2026-01-14T12:45:58.000000000",616.25,720.0,0.0,0.01,0.001,0.0,0,0,102.35,105.61,-0.999,0.0,0,0,0.0,481907.0,0.0,-2158402.0675]
["2026-01-14T12:46:10.000000000",616.33,654.0,0.0,0.01,0.001,0.0,4,0,36.38,39.59,-0.999,0.0,0,2,0.0,483726.1000000001,0.0,-2158261.3123500003]
["2026-01-14T12:46:35.000000000",616.46,550.0,64.43,67.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,488078.5000000001,0.0,-2158637.63882]
["2026-01-14T12:46:35.000000000",616.46,608.0,8.21,8.78,0.954,0.003,28,213,0.04,0.05,-0.027,0.014,3668,11605,5143.6,488078.5000000001,-31604.671280000006,-2158637.63882]
["2026-01-14T12:46:47.000000000",616.64,710.0,0.0,0.01,0.001,0.0,102,0,92.07,95.3,-0.999,0.0,0,0,0.0,488078.5000000001,0.0,-2159267.9388800003]
["2026-01-14T12:46:59.000000000",616.53,619.0,0.31,0.32,0.204,0.099,476,132580,2.74,2.84,-0.796,0.099,3083,89010,35234.100000000006,490504.50000000006,-159122.07729000002,-2161461.083969999]
["2026-01-14T12:47:12.000000000",616.38,638.0,0.0,0.01,0.002,0.001,4223,264,20.29,21.93,-1.0,0.0,5,10,422.3,445094.30000000005,2602.97274,-1888106.9272199995]
["2026-01-14T12:47:24.000000000",616.33,606.0,10.24,10.46,1.0,0.0,30,283,0.02,0.03,-0.015,0.008,1055,8767,844.0,483615.9,-5201.8252,-2146894.9544900004]
["2026-01-14T12:47:37.000000000",616.26,648.0,0.0,0.01,0.002,0.001,150,30,31.57,31.97,-0.998,0.001,0,1,15.0,477433.1,92.439,-2132079.035820001]
["2026-01-14T12:47:37.000000000",616.26,675.0,0.0,0.01,0.001,0.0,392,1,58.61,58.96,-0.999,0.0,0,0,0.0,477433.1,0.0,-2132079.035820001]
["2026-01-14T12:47:50.000000000",616.25,645.0,0.0,0.01,0.002,0.001,275,23,28.56,28.93,-0.998,0.001,0,0,27.500000000000004,476598.30000000016,169.46875000000003,-2129385.93625]
["2026-01-14T12:48:17.000000000",616.34,565.0,51.11,51.53,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,483457.10000000003,0.0,-2158090.472740001]
["2026-01-14T12:48:29.000000000",616.38,590.0,26.23,26.53,1.0,0.0,45,69,0.0,0.01,-0.002,0.001,390,999,39.0,485118.00000000006,-240.3882,-2159668.5457200003]
["2026-01-14T12:48:42.000000000",616.42,530.0,86.23,86.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,487261.0000000001,0.0,-2166477.1290399996]
["2026-01-14T12:48:42.000000000",616.42,680.0,0.0,0.01,0.001,0.0,50,0,63.41,63.77,-0.999,0.0,0,0,0.0,487261.0000000001,0.0,-2166477.1290399996]
["2026-01-14T12:48:54.000000000",616.43,629.0,0.01,0.02,0.009,0.005,4860,12369,12.44,12.67,-0.991,0.005,1116,306,2988.0000000000005,489850.0000000001,11539.5696,-2169420.5919000003]
["2026-01-14T12:49:07.000000000",616.39,615.0,1.99,2.0,0.684,0.121,240,45530,0.6,0.61,-0.316,0.121,4753,138323,60415.29999999999,447867.5000000001,-336593.93647,-1918585.9926299995]
["2026-01-14T12:49:19.000000000",616.23,555.0,61.04,61.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,447867.5000000001,0.0,-1918087.9739099997]
["2026-01-14T12:49:32.000000000",616.25,670.0,0.0,0.01,0.001,0.0,26,20,53.55,53.96,-0.999,0.0,0,20,0.0,479951.2,0.0,-2144336.7775000003]
["2026-01-14T12:49:44.000000000",616.18,644.0,0.0,0.01,0.002,0.001,502,11,27.65,28.0,-1.0,0.0,0,0,50.2,441596.30000000005,309.32236,-1889236.8404599992]
["2026-01-14T12:49:56.000000000",616.25,613.0,3.44,3.54,0.842,0.075,67,4313,0.25,0.26,-0.158,0.075,2633,47007,20250.0,438964.60000000015,-118597.3125,-1887403.665000001]
["2026-01-14T12:50:09.000000000",615.7,598.0,17.57,17.88,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,707,207,141.4,476361.6000000001,-870.5998000000001,-2132026.257600001]
["2026-01-14T12:50:21.000000000",615.45,545.0,70.31,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,452128.40000000014,0.0,-2054813.9930999998]
["2026-01-14T12:50:21.000000000",615.45,652.0,0.0,0.01,0.001,0.0,0,0,36.34,36.7,-0.998,0.0,0,1,0.0,452128.40000000014,0.0,-2054813.9930999998]
["2026-01-14T12:50:34.000000000",615.29,637.0,0.0,0.01,0.002,0.001,4734,707,21.58,21.83,-0.998,0.001,5,45,473.9,452128.40000000014,2909.7064100000002,-2054279.7982199998]
["2026-01-14T12:50:47.000000000",615.2,630.0,0.0,0.01,0.003,0.002,11970,41053,14.62,14.87,-0.997,0.002,1169,578,2627.8,445195.4000000001,13289.5504,-2035755.8592]
["2026-01-14T12:51:12.000000000",615.06,550.0,64.92,65.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,437619.2,0.0,-2007919.9555199998]
["2026-01-14T12:51:12.000000000",615.06,710.0,0.0,0.01,0.001,0.0,102,0,94.67,95.08,-0.999,0.0,0,0,0.0,437619.2,0.0,-2007919.9555199998]
["2026-01-14T12:51:24.000000000",615.06,670.0,0.0,0.01,0.001,0.0,26,20,54.67,55.09,-0.999,0.0,0,20,0.0,436410.89999999997,0.0,-2003687.7276599999]
["2026-01-14T12:51:37.000000000",615.02,621.0,0.06,0.07,0.045,0.027,570,122130,5.86,6.14,-0.955,0.027,4551,42732,13826.699999999999,432586.4,-66106.65474,-1984893.4072799995]
["2026-01-14T12:51:49.000000000",615.28,585.0,30.07,30.42,1.0,0.0,388,1,0.0,0.01,-0.002,0.001,1975,769,197.5,432586.4,-1215.1779999999999,-1985732.52192]
["2026-01-14T12:52:03.000000000",615.22,596.0,19.07,19.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,9583,44.1,442716.5000000001,-271.31202,-2022659.4092200003]
["2026-01-14T12:52:03.000000000",615.22,675.0,0.0,0.01,0.001,0.0,392,1,59.63,59.99,-0.999,0.0,0,0,0.0,442716.5000000001,0.0,-2022659.4092200003]
["2026-01-14T12:52:30.000000000",615.14,619.0,0.17,0.18,0.115,0.062,476,134448,4.0,4.08,-0.885,0.062,3083,89195,22065.8,439553.60000000003,-99427.53875999998,-2015947.8805199997]
["2026-01-14T12:52:43.000000000",615.1,625.0,0.01,0.02,0.01,0.006,5764,90278,9.77,10.0,-0.99,0.006,8637,9304,8640.6,434469.00000000006,-10603.0938,-1991277.9924000003]
["2026-01-14T12:52:56.000000000",615.17,590.0,24.93,25.34,1.0,0.0,45,89,0.0,0.01,-0.002,0.001,390,999,39.0,438925.70000000007,-239.91629999999998,-2009293.4759699998]
["2026-01-14T12:52:56.000000000",615.17,665.0,0.0,0.01,0.001,0.0,825,0,49.66,50.07,-0.999,0.0,0,1,0.0,438925.70000000007,0.0,-2009293.4759699998]
["2026-01-14T12:53:09.000000000",615.16,685.0,0.0,0.01,0.001,0.0,10,0,69.6,70.01,-0.999,0.0,0,0,0.0,438822.80000000005,0.0,-2012834.2779999997]
["2026-01-14T12:53:21.000000000",615.14,612.0,3.41,3.52,0.829,0.075,49,2499,0.3,0.31,-0.171,0.076,2388,36869,18516.300000000003,438822.80000000005,-109379.88882,-2012768.8369999998]
["2026-01-14T12:53:34.000000000",615.17,655.0,0.0,0.01,0.001,0.0,200,0,39.65,40.07,-0.999,0.0,0,1,0.0,437583.0,0.0,-2009316.23726]
["2026-01-14T12:54:00.000000000",615.17,510.0,104.95,105.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,438486.5,0.0,-2014981.33779]
["2026-01-14T12:54:00.000000000",615.17,642.0,0.0,0.01,0.002,0.001,2177,30,26.64,27.05,-0.998,0.001,0,3,217.70000000000002,438486.5,1339.22509,-2014981.33779]
["2026-01-14T12:54:12.000000000",615.15,592.0,23.03,23.36,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,535,644,53.5,441837.50000000006,-329.10525,-2030380.6990499997]
["2026-01-14T12:54:25.000000000",615.09,596.0,19.05,19.26,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,441,9583,44.2,400960.2,-270.63960000000003,-1779168.7380600006]
["2026-01-14T12:54:37.000000000",615.16,545.0,69.95,70.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,400960.2,0.0,-1779371.2154400004]
["2026-01-14T12:54:50.000000000",615.18,621.0,0.06,0.07,0.046,0.028,570,122515,5.78,6.02,-0.954,0.028,4551,42742,14338.800000000001,438273.60000000003,-68572.88423999998,-2005394.5229999998]
["2026-01-14T12:54:50.000000000",615.18,635.0,0.0,0.01,0.002,0.001,3759,10195,19.69,20.04,-0.998,0.001,65,103,382.4,438273.60000000003,2272.4749199999997,-2005394.5229999998]
["2026-01-14T12:55:16.000000000",615.11,611.0,4.26,4.37,0.888,0.054,41,410,0.19,0.2,-0.112,0.056,1542,19332,8856.6,441373.39999999997,-51754.12518000001,-2029999.5544199997]
["2026-01-14T12:55:16.000000000",615.11,665.0,0.0,0.01,0.001,0.0,825,0,49.69,50.04,-0.999,0.0,0,1,0.0,441373.39999999997,0.0,-2029999.5544199997]
["2026-01-14T12:55:28.000000000",615.15,700.0,0.0,0.01,0.001,0.0,0,15,84.67,85.0,-0.999,0.0,0,0,0.0,443104.30000000005,0.0,-2037103.0582499995]
["2026-01-14T12:55:40.000000000",615.09,650.0,0.0,0.01,0.002,0.0,220,60,34.66,35.06,-1.0,0.0,0,1,0.0,3536429.499999999,0.0,-21063822.86463]
["2026-01-14T12:55:53.000000000",615.2,607.0,8.11,8.31,0.968,0.016,25,49,0.05,0.06,-0.032,0.016,2134,8872,3454.3999999999996,3536429.499999999,-20759.308800000003,-21067589.8264]
["2026-01-14T12:56:06.000000000",615.09,604.0,11.08,11.31,1.0,0.0,10,4,0.02,0.03,-0.014,0.007,792,5263,554.4000000000001,443405.80000000005,-3410.0589600000008,-2037746.4231599998]
["2026-01-14T12:56:19.000000000",615.11,585.0,29.89,30.28,1.0,0.0,388,1,0.0,0.01,-0.002,0.001,1975,769,197.5,438545.9,-1214.8422500000001,-2017061.9457899998]
["2026-01-14T12:56:32.000000000",615.13,636.0,0.0,0.01,0.002,0.001,5889,3327,20.72,21.06,-0.998,0.001,6,21,589.5,442832.9,3618.80979,-2039279.5911299996]
["2026-01-14T12:56:45.000000000",615.15,634.0,0.0,0.01,0.003,0.001,4423,8234,18.69,18.98,-0.997,0.001,6,31,442.90000000000003,445696.8000000001,2717.11755,-2045048.9507999998]
["2026-01-14T12:56:58.000000000",615.05,619.0,0.15,0.16,0.104,0.058,476,135372,4.04,4.17,-0.893,0.055,3083,89216,19717.3,396945.9000000001,-87310.65284999998,-1757833.19665]
["2026-01-14T12:57:10.000000000",615.11,505.0,109.94,110.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,304,0,0.0,396067.10000000015,0.0,-1755928.0672700005]
["2026-01-14T12:57:23.000000000",614.98,505.0,109.82,110.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,304,0,0.0,440200.60000000003,0.0,-2024126.7225999993]
["2026-01-14T12:57:23.000000000",614.98,641.0,0.0,0.01,0.002,0.001,1395,32,25.83,26.18,-0.998,0.001,0,6,139.5,440200.60000000003,857.8971000000001,-2024126.7225999993]
["2026-01-14T12:57:35.000000000",615.02,610.0,5.1,5.21,0.914,0.039,89,2959,0.13,0.14,-0.082,0.042,2270,27388,9881.1,436591.5,-56501.27238,-2007106.0846199999]
["2026-01-14T12:57:49.000000000",615.12,612.0,3.35,3.44,0.825,0.08,49,2521,0.28,0.29,-0.175,0.08,2388,37171,19495.999999999996,396714.4000000002,-115101.25439999999,-1757271.12528]
["2026-01-14T12:58:03.000000000",614.97,730.0,0.0,0.01,0.001,0.0,0,0,114.79,115.15,-0.999,0.0,0,0,0.0,443277.0,0.0,-2034911.1312000006]
["2026-01-14T12:58:16.000000000",614.93,639.0,0.0,0.01,0.002,0.001,3316,264,23.91,24.23,-1.0,0.0,2,5,331.6,393303.3,2039.10788,-1748073.1946699999]
["2026-01-14T12:58:29.000000000",614.88,625.0,0.01,0.02,0.01,0.006,5764,90473,9.94,10.22,-1.0,0.0,8637,9309,3458.4000000000005,398147.80000000005,21265.009920000008,-1766091.5395200003]
["2026-01-14T12:58:43.000000000",615.0,632.0,0.0,0.01,0.003,0.001,4510,5786,16.93,17.21,-0.997,0.001,238,48,474.8,437800.1,2627.2799999999993,-2013615.165]
["2026-01-14T12:58:55.000000000",615.16,596.0,18.96,19.24,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,9584,44.1,437800.1,-271.28556000000003,-2014139.0323599998]
["2026-01-14T12:58:55.000000000",615.16,695.0,0.0,0.01,0.001,0.0,0,0,79.7,80.05,-0.999,0.0,0,0,0.0,437800.1,0.0,-2014139.0323599998]
["2026-01-14T12:59:08.000000000",615.3,720.0,0.0,0.01,0.001,0.0,0,0,104.51,104.93,-0.999,0.0,0,0,0.0,444960.30000000005,0.0,-2047577.4963000005]
["2026-01-14T12:59:21.000000000",615.38,635.0,0.0,0.01,0.002,0.001,3759,10195,19.44,19.81,-1.0,0.0,65,103,375.9,406293.30000000005,2313.2134199999996,-1795701.6090600006]
["2026-01-14T12:59:46.000000000",615.4,594.0,21.23,21.48,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1345,652.2,454562.1000000001,-4013.6388,-2084957.3533999997]
["2026-01-14T12:59:59.000000000",615.23,598.0,17.09,17.46,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,707,208,212.1,449207.8000000001,-1304.90283,-2064443.6397199999]
["2026-01-14T12:59:59.000000000",615.23,648.0,0.0,0.01,0.002,0.0,150,30,32.55,32.92,-0.998,0.0,0,1,0.0,449207.8000000001,0.0,-2064443.6397199999]
["2026-01-14T13:00:12.000000000",615.32,633.0,0.0,0.01,0.003,0.001,6144,5516,17.5,17.91,-0.997,0.001,128,30,627.2,449207.8000000001,3701.7651200000005,-2064745.64048]
["2026-01-14T13:00:25.000000000",615.33,635.0,0.0,0.01,0.002,0.001,3759,10195,19.59,19.85,-0.998,0.001,65,103,382.4,453716.60000000015,2273.02902,-2082786.21324]
["2026-01-14T13:00:37.000000000",615.48,575.0,40.28,40.63,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,452551.3000000001,0.0,-2076444.26052]
["2026-01-14T13:00:50.000000000",615.5,500.0,115.33,115.68,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,421081.00000000006,0.0,-1856340.6139999998]
["2026-01-14T13:01:03.000000000",615.46,500.0,115.26,115.62,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,458985.8000000001,0.0,-2104748.8770799995]
["2026-01-14T13:01:15.000000000",615.4,617.0,0.5,0.51,0.291,0.121,207,127318,2.08,2.14,-0.709,0.121,5623,126509,70543.0,415474.90000000014,-403293.77439999994,-1835037.2594]
["2026-01-14T13:01:28.000000000",615.28,602.0,13.21,13.47,1.0,0.0,42,41,0.01,0.02,-0.008,0.004,2088,6415,835.2,415719.8000000001,-5138.818560000001,-1842519.9491199998]
["2026-01-14T13:01:41.000000000",615.26,613.0,2.63,2.69,0.777,0.099,67,5415,0.39,0.4,-0.223,0.1,2633,50103,26993.3,454097.5000000001,-157916.93842000002,-2087654.0874999997]
["2026-01-14T13:01:41.000000000",615.26,656.0,0.0,0.01,0.001,0.0,0,0,40.49,40.92,-0.999,0.0,0,2,0.0,454097.5000000001,0.0,-2087654.0874999997]
["2026-01-14T13:01:53.000000000",615.32,641.0,0.0,0.01,0.002,0.001,1395,32,25.49,25.84,-1.0,0.0,0,6,139.5,413933.20000000007,858.3714000000001,-1833227.798559999]
["2026-01-14T13:02:06.000000000",615.43,650.0,0.0,0.01,0.002,0.0,220,60,34.38,34.81,-1.0,0.0,0,1,0.0,416818.60000000003,0.0,-1845333.6217800002]
["2026-01-14T13:02:32.000000000",615.68,570.0,45.53,45.88,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,465691.4000000001,0.0,-2127843.0284799994]
["2026-01-14T13:02:32.000000000",615.68,654.0,0.0,0.01,0.001,0.0,4,5,38.12,38.47,-0.999,0.0,0,2,0.0,465691.4000000001,0.0,-2127843.0284799994]
["2026-01-14T13:02:44.000000000",615.89,575.0,40.67,41.02,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,475763.20000000007,0.0,-2165241.360699998]
["2026-01-14T13:02:57.000000000",615.82,625.0,0.01,0.02,0.011,0.007,5764,90544,9.02,9.3,-0.989,0.007,8637,9310,10080.7,475763.20000000007,-12384.756020000004,-2164995.2665999997]
["2026-01-14T13:03:10.000000000",615.86,593.0,22.69,22.92,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,841,426,84.1,471753.00000000006,-517.93826,-2148018.6789599997]
["2026-01-14T13:03:22.000000000",615.82,616.0,1.0,1.01,0.476,0.146,154,142943,1.17,1.18,-0.524,0.146,3013,149821,46238.2,474365.10000000003,-257051.88948000004,-2157683.6357399994]
["2026-01-14T13:03:22.000000000",615.82,695.0,0.0,0.01,0.001,0.0,0,0,78.99,79.39,-0.999,0.0,0,0,0.0,474365.10000000003,0.0,-2157683.6357399994]
["2026-01-14T13:03:47.000000000",615.8,609.0,6.79,7.0,0.959,0.022,1,39,0.06,0.07,-0.041,0.022,576,10612,1269.3999999999999,429084.9000000001,-7789.869999999998,-1881618.1585999997]
["2026-01-14T13:04:00.000000000",615.82,609.0,6.79,7.0,0.959,0.022,1,39,0.06,0.07,-0.041,0.022,576,10612,1269.3999999999999,429552.4000000001,-7790.123,-1884558.2284400004]
["2026-01-14T13:04:12.000000000",615.87,525.0,90.63,91.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,430767.0000000001,0.0,-1889218.1772000003]
["2026-01-14T13:04:12.000000000",615.87,646.0,0.0,0.01,0.002,0.001,331,0,29.95,30.31,-1.0,0.0,0,1,33.1,430767.0000000001,203.85297000000003,-1889218.1772000003]
["2026-01-14T13:04:25.000000000",615.88,648.0,0.0,0.01,0.002,0.0,150,30,31.96,32.37,-1.0,0.0,0,1,0.0,434861.9000000001,0.0,-1906192.32748]
["2026-01-14T13:04:37.000000000",615.91,616.0,1.04,1.05,0.497,0.146,154,143909,1.11,1.12,-0.503,0.146,3013,150060,46238.2,480264.2000000001,-257089.45674,-2174374.1730400007]
["2026-01-14T13:05:08.000000000",615.9,515.0,100.75,101.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,436309.3000000001,0.0,-1909082.4417000003]
["2026-01-14T13:05:08.000000000",615.9,680.0,0.0,0.01,0.001,0.0,50,0,63.9,64.25,-1.0,0.0,0,0,0.0,436309.3000000001,0.0,-1909082.4417000003]
["2026-01-14T13:05:21.000000000",615.86,646.0,0.0,0.01,0.002,0.001,331,0,29.95,30.32,-0.998,0.001,0,1,33.1,475411.5000000001,203.84966,-2161950.0480200006]
["2026-01-14T13:05:34.000000000",615.88,612.0,3.96,4.07,0.886,0.059,49,2657,0.17,0.18,-0.113,0.06,2388,37655,14617.099999999999,473838.1000000001,-86462.77732000001,-2157823.6508400002]
["2026-01-14T13:05:47.000000000",615.89,600.0,15.7,15.99,1.0,0.0,38,34,0.01,0.02,-0.007,0.003,5528,3437,1658.3999999999999,477491.3000000001,-10213.919759999999,-2173012.044829998]
["2026-01-14T13:06:00.000000000",615.88,565.0,50.65,51.06,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,477491.3000000001,0.0,-2172976.76236]
["2026-01-14T13:06:00.000000000",615.88,649.0,0.0,0.01,0.002,0.0,282,0,32.94,33.35,-0.998,0.0,0,1,0.0,477491.3000000001,0.0,-2172976.76236]
["2026-01-14T13:06:13.000000000",615.62,639.0,0.0,0.01,0.002,0.001,3316,264,23.17,23.56,-0.998,0.001,2,5,331.8,478025.60000000015,2040.1646800000003,-2174622.2442000005]
["2026-01-14T13:06:26.000000000",615.7,624.0,0.02,0.03,0.018,0.011,2657,86408,8.21,8.43,-0.982,0.011,7246,6284,10893.3,466738.9000000001,-31079.920299999998,-2132881.464900001]
["2026-01-14T13:06:53.000000000",615.89,590.0,25.77,25.97,1.0,0.0,45,89,0.0,0.01,-0.002,0.001,390,999,39.0,477069.5000000001,-240.1971,-2171935.469109998]
["2026-01-14T13:06:53.000000000",615.89,720.0,0.0,0.01,0.001,0.0,0,0,103.92,104.29,-0.999,0.0,0,0,0.0,477069.5000000001,0.0,-2171935.469109998]
["2026-01-14T13:07:06.000000000",615.81,654.0,0.0,0.01,0.001,0.0,4,5,38.04,38.36,-0.999,0.0,0,2,0.0,474606.30000000005,0.0,-2163820.24599]
["2026-01-14T13:07:19.000000000",615.83,627.0,0.01,0.02,0.009,0.005,7107,35724,11.07,11.33,-0.991,0.005,3846,1188,5476.5,475954.70000000007,10041.108150000002,-2168349.1307700006]
["2026-01-14T13:07:32.000000000",615.95,608.0,7.84,8.19,0.954,0.005,28,214,0.04,0.05,-0.028,0.016,3668,11922,5882.8,475954.70000000007,-36062.640600000006,-2168771.6530500012]
["2026-01-14T13:07:45.000000000",615.97,593.0,22.91,23.12,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,841,426,85.0,446581.9000000001,-512.4870400000001,-1948478.8059300003]
["2026-01-14T13:07:45.000000000",615.97,695.0,0.0,0.01,0.001,0.0,0,0,78.83,79.19,-1.0,0.0,0,0,0.0,446581.9000000001,0.0,-1948478.8059300003]
["2026-01-14T13:08:10.000000000",615.99,638.0,0.0,0.01,0.002,0.001,4223,264,21.78,22.19,-0.998,0.001,5,10,422.79999999999995,484230.4,2598.24582,-2192197.5318000005]
["2026-01-14T13:08:10.000000000",615.99,660.0,0.0,0.01,0.001,0.0,754,10,43.78,44.19,-0.999,0.0,0,0,0.0,484230.4,0.0,-2192197.5318000005]
["2026-01-14T13:08:34.000000000",616.0,592.0,23.81,24.22,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,535,644,53.5,480652.0000000002,-329.56,-2177219.9680000003]
["2026-01-14T13:08:47.000000000",615.97,525.0,90.79,91.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,480652.0000000002,0.0,-2177113.9345600004]
["2026-01-14T13:08:59.000000000",616.1,570.0,45.9,46.25,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,478887.40000000014,0.0,-2175856.9582000016]
["2026-01-14T13:08:59.000000000",616.1,631.0,0.0,0.01,0.003,0.002,5962,6491,14.86,15.11,-0.997,0.002,261,342,1244.6,478887.40000000014,7024.772199999999,-2175856.9582000016]
["2026-01-14T13:09:24.000000000",615.94,590.0,25.83,26.13,1.0,0.0,45,89,0.0,0.01,-0.002,0.001,390,999,39.0,483930.10000000003,-240.21660000000003,-2191573.034300001]
["2026-01-14T13:09:24.000000000",615.94,623.0,0.03,0.04,0.026,0.017,1614,104423,6.85,7.26,-0.974,0.017,5356,10626,11849.0,483930.10000000003,-39182.40716,-2191573.034300001]
["2026-01-14T13:09:36.000000000",615.94,680.0,0.0,0.01,0.001,0.0,50,0,63.83,64.23,-0.999,0.0,0,0,0.0,480186.60000000015,0.0,-2182875.345560001]
["2026-01-14T13:09:49.000000000",616.06,629.0,0.01,0.02,0.008,0.004,4860,12534,12.89,13.11,-1.0,0.0,1116,309,1944.0000000000002,444498.2000000001,11976.206400000001,-1935775.1071600001]
["2026-01-14T13:10:03.000000000",616.06,652.0,0.0,0.01,0.002,0.0,0,0,35.76,36.13,-1.0,0.0,0,1,0.0,444498.2000000001,0.0,-1935775.1071600001]
["2026-01-14T13:10:17.000000000",615.98,600.0,15.94,16.17,1.0,0.0,38,34,0.01,0.02,-0.007,0.003,5528,3439,1658.3999999999999,486715.5,-10215.41232,-2199458.226699999]
["2026-01-14T13:10:17.000000000",615.98,715.0,0.0,0.01,0.001,0.0,0,0,98.84,99.17,-0.999,0.0,0,0,0.0,486715.5,0.0,-2199458.226699999]
["2026-01-14T13:10:43.000000000",615.95,585.0,30.82,31.13,1.0,0.0,388,1,0.0,0.01,-0.002,0.0,1975,769,0.0,482233.50000000006,0.0,-2185620.349350001]
["2026-01-14T13:10:56.000000000",615.94,613.0,3.13,3.22,0.839,0.08,67,6119,0.25,0.26,-0.161,0.081,2633,51289,21863.3,481209.0000000001,-128061.93322,-2188188.4440000015]
["2026-01-14T13:11:08.000000000",615.78,598.0,17.7,17.99,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,707,208,141.4,479576.7000000001,-870.71292,-2180487.448259999]
["2026-01-14T13:11:08.000000000",615.78,626.0,0.01,0.02,0.01,0.006,5640,70882,10.03,10.33,-0.99,0.006,8522,7987,8497.2,479576.7000000001,-10648.067759999996,-2180487.448259999]
["2026-01-14T13:11:21.000000000",615.84,652.0,0.0,0.01,0.001,0.0,0,0,36.01,36.42,-0.998,0.0,0,1,0.0,474658.60000000003,0.0,-2164315.4860800006]
["2026-01-14T13:11:33.000000000",615.84,637.0,0.0,0.01,0.002,0.001,4734,707,21.07,21.42,-0.998,0.001,5,45,473.9,474658.60000000003,2912.3073600000002,-2164315.4860800006]
["2026-01-14T13:11:45.000000000",615.81,710.0,0.0,0.01,0.001,0.0,102,0,94.02,94.37,-0.999,0.0,0,0,0.0,478597.80000000005,0.0,-2183872.86702]
["2026-01-14T13:11:59.000000000",616.01,591.0,24.75,25.17,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,654,555,65.4,476175.60000000003,-402.87054000000006,-2174724.7434000005]
["2026-01-14T13:12:11.000000000",615.9,520.0,95.75,96.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,479872.1000000001,0.0,-2186576.1867]
["2026-01-14T13:12:24.000000000",615.99,604.0,11.84,12.06,1.0,0.0,10,4,0.01,0.02,-0.009,0.005,792,5523,396.0,480122.60000000015,-2439.3204,-2187640.4377800007]
["2026-01-14T13:12:37.000000000",615.99,621.0,0.05,0.06,0.046,0.032,570,123798,4.9,5.21,-0.947,0.024,4551,42882,12746.4,441516.3000000001,-56045.234160000015,-1934828.9019300006]
["2026-01-14T13:12:49.000000000",616.07,606.0,9.91,10.13,0.985,0.008,30,300,0.02,0.03,-0.015,0.008,1055,8799,868.0,441516.3000000001,-5051.773999999999,-1935080.1824900005]
["2026-01-14T13:12:49.000000000",616.07,641.0,0.0,0.01,0.002,0.001,1395,42,24.78,25.14,-1.0,0.0,0,6,139.5,441516.3000000001,859.4176500000002,-1935080.1824900005]
["2026-01-14T13:13:03.000000000",616.03,675.0,0.0,0.01,0.001,0.0,392,1,58.73,59.14,-1.0,0.0,0,0,0.0,438034.3000000001,0.0,-1913648.5286299998]
["2026-01-14T13:13:15.000000000",616.12,634.0,0.0,0.01,0.003,0.001,4423,8237,17.83,18.14,-0.997,0.001,6,31,442.90000000000003,486491.6000000001,2721.40204,-2205692.3486399995]
["2026-01-14T13:13:27.000000000",616.08,614.0,2.42,2.47,0.775,0.107,155,14117,0.36,0.37,-0.225,0.107,1736,85559,20233.7,486331.0,-104220.40536,-2198090.8852800005]
["2026-01-14T13:13:52.000000000",616.05,590.0,25.98,26.27,1.0,0.0,45,89,0.0,0.01,-0.002,0.001,390,999,39.0,482997.50000000006,-240.25949999999997,-2191976.7457500002]
["2026-01-14T13:13:52.000000000",616.05,690.0,0.0,0.01,0.001,0.0,100,0,73.68,74.08,-0.999,0.0,0,0,0.0,482997.50000000006,0.0,-2191976.7457500002]
["2026-01-14T13:14:05.000000000",616.1,644.0,0.0,0.01,0.002,0.001,502,11,27.73,28.14,-0.998,0.001,0,0,50.2,482997.50000000006,309.28220000000005,-2192154.6515000006]
["2026-01-14T13:14:17.000000000",616.06,629.0,0.01,0.02,0.008,0.004,4860,12534,12.82,13.13,-0.991,0.004,1116,309,2390.4000000000005,485480.6,9226.11456,-2199217.1486000004]
["2026-01-14T13:14:29.000000000",616.09,600.0,15.99,16.21,1.0,0.0,38,34,0.01,0.02,-0.007,0.003,5528,3439,1658.3999999999999,487547.8,-10217.23656,-2206270.0415600007]
["2026-01-14T13:14:42.000000000",616.26,555.0,61.07,61.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,487404.30000000005,0.0,-2205704.850540001]
["2026-01-14T13:14:42.000000000",616.26,651.0,0.0,0.01,0.002,0.0,0,0,34.58,34.93,-0.998,0.0,0,5,0.0,487404.30000000005,0.0,-2205704.850540001]
["2026-01-14T13:15:06.000000000",616.12,629.0,0.01,0.02,0.009,0.004,4860,12534,12.72,13.07,-0.991,0.004,1116,309,2390.4000000000005,488565.6000000001,9227.013120000001,-2209154.94304]
["2026-01-14T13:15:20.000000000",615.95,613.0,3.17,3.28,0.857,0.076,67,6126,0.24,0.25,-0.143,0.077,2633,51667,20783.3,486156.10000000003,-121741.90155,-2200569.455850001]
["2026-01-14T13:15:32.000000000",615.98,545.0,70.78,71.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,480069.80000000005,0.0,-2181942.8353999993]
["2026-01-14T13:15:32.000000000",615.98,705.0,0.0,0.01,0.001,0.0,0,0,88.88,89.22,-0.999,0.0,0,0,0.0,480069.80000000005,0.0,-2181942.8353999993]
["2026-01-14T13:15:45.000000000",616.07,635.0,0.0,0.01,0.003,0.001,3759,10196,18.73,19.14,-0.997,0.001,65,103,382.4,477824.5000000001,2275.76258,-2180232.9175899997]
["2026-01-14T13:15:57.000000000",616.08,620.0,0.1,0.11,0.082,0.054,1656,187106,3.94,4.07,-0.918,0.054,5181,98482,36919.799999999996,486612.9,-117270.82800000002,-2205069.2234400003]
["2026-01-14T13:16:09.000000000",616.02,603.0,12.96,13.2,0.992,0.004,16,16,0.01,0.02,-0.008,0.004,1305,2751,528.4,439535.40000000014,-3176.19912,-1917878.4747600001]
["2026-01-14T13:16:22.000000000",616.0,700.0,0.0,0.01,0.001,0.0,0,15,83.83,84.14,-1.0,0.0,0,0,0.0,439535.40000000014,0.0,-1917816.2080000006]
["2026-01-14T13:16:36.000000000",616.03,650.0,0.0,0.01,0.002,0.0,220,60,33.8,34.15,-0.998,0.0,0,1,0.0,479572.2,0.0,-2187241.62032]
["2026-01-14T13:16:48.000000000",616.02,632.0,0.0,0.01,0.003,0.002,4510,5794,15.85,16.15,-1.0,0.0,238,48,902.0,440406.2000000001,5556.500400000001,-1925611.9898400004]
["2026-01-14T13:17:01.000000000",616.05,604.0,11.92,12.16,1.0,0.0,10,4,0.01,0.02,-0.009,0.005,792,5548,396.0,479921.6000000001,-2439.558,-2190460.6467000004]
["2026-01-14T13:17:14.000000000",615.71,585.0,30.57,30.85,0.998,0.0,388,1,0.0,0.01,-0.002,0.0,1975,769,0.0,428923.3,0.0,-1885468.4145699998]
["2026-01-14T13:17:27.000000000",615.94,545.0,70.76,71.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,436198.10000000003,0.0,-1920316.7539399997]
["2026-01-14T13:17:27.000000000",615.94,643.0,0.0,0.01,0.002,0.001,1508,0,26.88,27.24,-1.0,0.0,0,0,150.8,436198.10000000003,928.8375200000003,-1920316.7539399997]
["2026-01-14T13:17:40.000000000",616.03,628.0,0.01,0.02,0.009,0.005,8491,21785,11.8,12.07,-1.0,0.0,1523,831,4245.5,439404.5000000001,26153.553649999998,-1920649.0935499996]
["2026-01-14T13:17:52.000000000",616.18,618.0,0.34,0.35,0.222,0.116,178,150058,2.15,2.21,-0.778,0.116,3287,107539,40194.00000000001,439404.5000000001,-222221.61992,-1921116.7612999992]
["2026-01-14T13:18:19.000000000",616.1,505.0,110.91,111.23,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,490737.80000000005,0.0,-2221285.707800001]
["2026-01-14T13:18:19.000000000",616.1,599.0,17.03,17.23,1.0,0.0,12,16,0.01,0.02,-0.007,0.003,1407,290,422.1,490737.80000000005,-2600.5581,-2221285.707800001]
["2026-01-14T13:18:32.000000000",616.01,627.0,0.01,0.02,0.01,0.006,7107,35975,10.84,11.16,-0.99,0.006,3846,1196,6571.8,483675.70000000007,12052.851660000002,-2199928.7925500004]
["2026-01-14T13:18:45.000000000",615.87,612.0,3.98,4.13,0.896,0.058,49,2785,0.15,0.16,-0.104,0.058,2388,39156,14134.600000000004,434945.4,-83550.15594000001,-1912867.5852000006]
["2026-01-14T13:18:57.000000000",615.95,640.0,0.0,0.01,0.002,0.001,17409,778,23.88,24.18,-0.998,0.001,0,211,1740.8999999999999,477384.2000000001,10723.07355,-2178544.931700001]
["2026-01-14T13:18:57.000000000",615.95,705.0,0.0,0.01,0.001,0.0,0,0,88.88,89.18,-0.999,0.0,0,0,0.0,477384.2000000001,0.0,-2178544.931700001]
["2026-01-14T13:19:14.000000000",615.91,651.0,0.0,0.01,0.002,0.0,0,0,34.88,35.24,-0.998,0.0,0,5,0.0,478426.00000000006,0.0,-2182872.499220001]
["2026-01-14T13:19:40.000000000",615.81,525.0,90.63,91.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,473550.4,0.0,-2164330.7524799993]
["2026-01-14T13:19:53.000000000",615.89,596.0,19.75,19.98,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,9585,44.1,493331.60000000003,-271.60749,-2045200.7043600003]
["2026-01-14T13:19:53.000000000",615.89,695.0,0.0,0.01,0.001,0.0,0,0,78.96,79.25,-0.999,0.0,0,0,0.0,493331.60000000003,0.0,-2045200.7043600003]
["2026-01-14T13:20:21.000000000",615.89,606.0,9.85,10.06,0.99,0.006,30,304,0.01,0.02,-0.01,0.006,1055,8817,651.0,442055.10000000003,-3787.7235,-1938157.1746899998]
["2026-01-14T13:20:21.000000000",615.89,635.0,0.0,0.01,0.003,0.001,3759,10196,18.9,19.19,-1.0,0.0,65,103,375.9,442055.10000000003,2315.13051,-1938157.1746899998]
["2026-01-14T13:20:34.000000000",616.12,603.0,13.02,13.33,1.0,0.0,16,16,0.01,0.02,-0.008,0.004,1305,2751,522.0,478457.1,-3216.1464,-2188225.96276]
["2026-01-14T13:20:47.000000000",616.12,643.0,0.0,0.01,0.002,0.001,1508,0,26.7,27.12,-0.998,0.001,0,0,150.8,488791.30000000005,929.1089600000001,-2218913.66772]
["2026-01-14T13:21:00.000000000",616.16,700.0,0.0,0.01,0.001,0.0,0,15,83.65,84.0,-1.0,0.0,0,0,0.0,445060.9000000001,0.0,-1942786.3688000005]
["2026-01-14T13:21:12.000000000",616.16,633.0,0.0,0.01,0.003,0.001,6144,5516,16.66,17.06,-0.997,0.001,128,30,627.2,491080.20000000007,3706.8185599999997,-2227651.308479999]
["2026-01-14T13:21:25.000000000",616.11,540.0,75.88,76.31,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,491080.20000000007,0.0,-2227470.5395800015]
["2026-01-14T13:21:37.000000000",616.13,575.0,41.0,41.35,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,488957.70000000007,0.0,-2218791.9527499997]
["2026-01-14T13:21:50.000000000",616.08,500.0,115.94,116.35,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,490243.5,0.0,-2227154.4592800005]
["2026-01-14T13:22:03.000000000",616.15,609.0,7.05,7.28,0.958,0.008,1,39,0.04,0.05,-0.03,0.018,576,10852,1037.5999999999997,491851.60000000003,-6383.314,-2226863.451699998]
["2026-01-14T13:22:16.000000000",616.14,617.0,0.63,0.64,0.37,0.151,207,135746,1.47,1.48,-0.63,0.151,5623,129036,88033.0,490931.2,-503889.15024000005,-2226619.0547999996]
["2026-01-14T13:22:28.000000000",615.95,602.0,13.84,14.15,1.0,0.0,42,41,0.01,0.02,-0.008,0.004,2088,6415,835.2,481619.40000000014,-5144.414400000001,-2199274.1130000013]
["2026-01-14T13:22:28.000000000",615.95,665.0,0.0,0.01,0.001,0.0,825,0,48.84,49.2,-0.999,0.0,0,1,0.0,481619.40000000014,0.0,-2199274.1130000013]
["2026-01-14T13:22:41.000000000",616.11,656.0,0.0,0.01,0.001,0.0,0,0,39.73,40.04,-0.999,0.0,0,2,0.0,481619.40000000014,0.0,-2199845.399400001]
["2026-01-14T13:22:53.000000000",616.13,641.0,0.0,0.01,0.002,0.001,1395,42,24.68,25.03,-0.998,0.001,0,6,139.5,490625.8,859.50135,-2224809.6944599994]
["2026-01-14T13:23:06.000000000",615.98,595.0,20.84,21.19,1.0,0.0,37,45,0.0,0.01,-0.002,0.001,4061,757,406.1,491984.4,-2501.4947800000004,-2228646.439]
["2026-01-14T13:23:20.000000000",615.99,595.0,20.84,21.07,0.998,0.001,37,45,0.0,0.01,-0.002,0.001,4061,757,409.8,437899.10000000003,-2478.74376,-1926501.9491100004]
["2026-01-14T13:23:33.000000000",616.04,520.0,95.83,96.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,487161.9000000001,0.0,-2218222.66308]
["2026-01-14T13:23:46.000000000",615.96,640.0,0.0,0.01,0.002,0.001,17409,778,23.86,24.28,-0.998,0.001,0,211,1740.8999999999999,483507.8000000001,10723.24764,-2209765.123439999]
["2026-01-14T13:23:59.000000000",615.94,625.0,0.01,0.02,0.011,0.007,5764,90717,8.94,9.16,-0.989,0.007,8637,9338,10080.7,480171.90000000014,-12387.169340000004,-2197537.7972600013]
["2026-01-14T13:24:12.000000000",615.89,617.0,0.54,0.55,0.331,0.144,207,136132,1.62,1.64,-0.669,0.144,5623,129227,83952.0,480171.90000000014,-480335.0745599999,-2197359.4083099985]
["2026-01-14T13:24:25.000000000",615.89,535.0,80.72,81.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,482645.20000000007,0.0,-2208651.7514599985]
["2026-01-14T13:24:25.000000000",615.89,695.0,0.0,0.01,0.001,0.0,0,0,78.88,79.28,-0.999,0.0,0,0,0.0,482645.20000000007,0.0,-2208651.7514599985]
["2026-01-14T13:24:38.000000000",615.89,654.0,0.0,0.01,0.001,0.0,4,5,37.94,38.29,-1.0,0.0,0,2,0.0,437907.3,0.0,-1931653.3762899998]
["2026-01-14T13:24:51.000000000",615.89,618.0,0.28,0.29,0.204,0.113,178,151850,2.34,2.42,-0.796,0.113,3287,107625,39154.49999999999,482145.9,-216372.62713,-2205872.2398899985]
["2026-01-14T13:25:04.000000000",615.93,603.0,12.79,13.01,1.0,0.0,16,16,0.01,0.02,-0.008,0.004,1305,2751,522.0,483740.0000000001,-3215.1546,-2214862.1065200004]
["2026-01-14T13:25:18.000000000",615.87,591.0,24.66,24.97,0.998,0.001,40,7,0.0,0.01,-0.002,0.001,654,555,69.4,439791.00000000006,-378.14418,-1945381.8259800007]
["2026-01-14T13:25:30.000000000",615.84,648.0,0.0,0.01,0.002,0.001,150,30,31.99,32.34,-0.998,0.0,0,1,15.0,478950.80000000005,92.376,-2194992.939840001]
["2026-01-14T13:25:43.000000000",615.82,616.0,0.91,0.92,0.473,0.157,154,158167,1.09,1.1,-0.527,0.157,3013,157819,49721.9,478950.80000000005,-276418.81266000005,-2194921.65532]
["2026-01-14T13:25:55.000000000",615.77,620.0,0.08,0.09,0.069,0.047,1656,187568,4.17,4.36,-0.931,0.047,5181,98568,32133.9,478289.00000000006,-102017.69475,-2193383.8238600004]
["2026-01-14T13:26:07.000000000",615.74,575.0,40.6,41.0,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,479015.00000000006,0.0,-2197303.9029200007]
["2026-01-14T13:26:07.000000000",615.74,655.0,0.0,0.01,0.001,0.0,200,0,39.0,39.41,-0.999,0.0,0,1,0.0,479015.00000000006,0.0,-2197303.9029200007]
["2026-01-14T13:26:19.000000000",615.67,660.0,0.0,0.01,0.001,0.0,754,10,44.14,44.53,-0.999,0.0,0,0,0.0,476797.7000000001,0.0,-2187015.604509999]
["2026-01-14T13:26:44.000000000",615.82,600.0,15.63,16.03,1.0,0.0,38,34,0.01,0.02,-0.007,0.003,5528,3442,1658.3999999999999,478301.7000000001,-10212.758880000001,-2196224.114619999]
["2026-01-14T13:26:57.000000000",615.99,565.0,50.75,51.15,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,480134.4000000001,0.0,-2202993.372540001]
["2026-01-14T13:27:11.000000000",615.91,570.0,45.74,46.08,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,485871.50000000006,0.0,-2226656.925210001]
["2026-01-14T13:27:11.000000000",615.91,639.0,0.0,0.01,0.002,0.001,3316,266,22.92,23.26,-0.998,0.001,2,5,331.8,485871.50000000006,2041.1257400000002,-2226656.925210001]
["2026-01-14T13:27:23.000000000",615.95,624.0,0.02,0.03,0.018,0.012,2657,86764,7.96,8.21,-0.982,0.012,7246,6286,11883.6,484917.9000000001,-33919.134600000005,-2221103.996950001]
["2026-01-14T13:27:36.000000000",616.06,623.0,0.02,0.03,0.02,0.015,1614,104610,6.93,7.15,-0.98,0.015,5356,10639,10455.000000000002,490030.9000000001,-34579.4478,-2235995.31454]
["2026-01-14T13:27:48.000000000",616.14,530.0,85.95,86.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,445836.4000000001,0.0,-1948062.1607999997]
["2026-01-14T13:28:01.000000000",616.22,654.0,0.0,0.01,0.001,0.0,4,5,37.59,38.0,-1.0,0.0,0,2,0.0,445836.4000000001,0.0,-1948315.0983999996]
["2026-01-14T13:28:14.000000000",616.14,500.0,115.95,116.29,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,497186.60000000003,0.0,-2258788.9564799997]
["2026-01-14T13:28:26.000000000",616.1,608.0,8.01,8.23,1.0,0.0,28,215,0.02,0.03,-0.018,0.012,3668,12056,4401.599999999999,490669.1000000001,-27118.257599999997,-2237530.4165000007]
["2026-01-14T13:28:26.000000000",616.1,653.0,0.0,0.01,0.001,0.0,0,0,36.76,37.17,-0.999,0.0,0,1,0.0,490669.1000000001,0.0,-2237530.4165000007]
["2026-01-14T13:28:39.000000000",615.99,685.0,0.0,0.01,0.001,0.0,10,0,68.84,69.18,-0.999,0.0,0,0,0.0,485189.9000000001,0.0,-2222608.342110001]
["2026-01-14T13:28:51.000000000",616.21,647.0,0.0,0.01,0.002,0.001,1668,20,30.61,31.0,-0.998,0.001,1,1,166.89999999999998,491889.7,1027.22207,-2238994.7215299993]
["2026-01-14T13:29:18.000000000",616.31,550.0,66.15,66.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,499703.9000000001,0.0,-2259679.044149999]
["2026-01-14T13:29:30.000000000",616.28,592.0,24.15,24.38,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,535,644,53.5,499703.9000000001,-329.7098,-2259569.050200001]
["2026-01-14T13:29:44.000000000",616.4,525.0,91.22,91.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,499062.30000000005,0.0,-2261278.8099999996]
["2026-01-14T13:29:44.000000000",616.4,631.0,0.0,0.01,0.003,0.002,5962,6509,14.56,14.79,-0.997,0.002,261,343,1244.6,499062.30000000005,7028.192799999999,-2261278.8099999996]
["2026-01-14T13:29:56.000000000",616.4,631.0,0.0,0.01,0.003,0.002,5962,6509,14.56,14.78,-0.997,0.002,261,343,1244.6,504778.5000000001,7028.192799999999,-2283486.4692]
["2026-01-14T13:30:09.000000000",616.4,616.0,1.17,1.18,0.572,0.164,154,163545,0.77,0.78,-0.427,0.164,3013,159910,51938.8,458883.3000000001,-289015.1664,-1988191.4196000004]
["2026-01-14T13:30:09.000000000",616.4,715.0,0.0,0.01,0.001,0.0,0,0,98.42,98.8,-1.0,0.0,0,0,0.0,458883.3000000001,0.0,-1988191.4196000004]
["2026-01-14T13:30:22.000000000",616.54,725.0,0.0,0.01,0.001,0.0,0,0,108.27,108.61,-1.0,0.0,0,0,0.0,463349.9,0.0,-2002892.4605400003]
["2026-01-14T13:30:47.000000000",616.24,629.0,0.01,0.02,0.009,0.004,4860,12578,12.59,12.89,-0.991,0.004,1116,309,2390.4000000000005,505799.2,9228.81024,-2286171.521279999]
["2026-01-14T13:30:59.000000000",616.21,597.0,19.06,19.34,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,455,1686,45.5,499832.60000000003,-280.37555000000003,-2265191.657259999]
["2026-01-14T13:31:12.000000000",616.17,600.0,16.02,16.31,1.0,0.0,38,34,0.01,0.02,-0.007,0.003,5528,3442,1658.3999999999999,496431.80000000005,-10218.563279999998,-2254504.4130000006]
["2026-01-14T13:31:12.000000000",616.17,715.0,0.0,0.01,0.001,0.0,0,0,98.59,98.99,-0.999,0.0,0,0,0.0,496431.80000000005,0.0,-2254504.4130000006]
["2026-01-14T13:31:24.000000000",616.08,634.0,0.0,0.01,0.003,0.001,4423,8241,17.72,17.99,-1.0,0.0,6,31,442.3,450438.7000000001,2724.92184,-1971858.3002400007]
["2026-01-14T13:31:36.000000000",615.92,639.0,0.0,0.01,0.002,0.001,3316,266,22.9,23.25,-0.998,0.001,2,5,331.8,483806.7000000001,2041.1588800000002,-2213718.1068000006]
["2026-01-14T13:31:48.000000000",615.92,607.0,8.78,9.03,1.0,0.0,25,56,0.01,0.02,-0.011,0.007,2134,9355,1493.8,483806.7000000001,-9200.612959999999,-2213718.1068000006]
["2026-01-14T13:32:00.000000000",615.83,690.0,0.0,0.01,0.001,0.0,100,0,73.9,74.31,-0.999,0.0,0,0,0.0,486228.4000000001,0.0,-2228076.6349800006]
["2026-01-14T13:32:13.000000000",615.64,652.0,0.0,0.01,0.001,0.0,0,0,36.19,36.5,-0.998,0.0,0,1,0.0,480820.10000000003,0.0,-2204603.7618]
["2026-01-14T13:32:25.000000000",615.57,637.0,0.0,0.01,0.002,0.001,4734,707,21.29,21.65,-0.998,0.001,5,45,473.9,473042.50000000006,2911.030530000001,-2174022.727109999]
["2026-01-14T13:32:38.000000000",615.56,600.0,15.35,15.7,1.0,0.0,38,37,0.01,0.02,-0.007,0.003,5528,3443,1658.3999999999999,469261.6000000001,-10208.447039999997,-2161666.97648]
["2026-01-14T13:32:51.000000000",615.35,591.0,24.22,24.51,0.998,0.001,40,7,0.0,0.01,-0.002,0.001,654,555,69.4,418116.90000000014,-377.8249,-1866161.4840500003]
["2026-01-14T13:33:04.000000000",615.28,593.0,22.09,22.39,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,841,426,85.0,418116.90000000014,-511.91296000000006,-1865949.19624]
["2026-01-14T13:33:04.000000000",615.28,645.0,0.0,0.01,0.002,0.001,275,23,29.5,29.89,-1.0,0.0,0,0,27.500000000000004,418116.90000000014,169.202,-1865949.19624]
["2026-01-14T13:33:17.000000000",615.25,630.0,0.0,0.01,0.003,0.002,11970,41808,14.6,14.87,-0.997,0.002,1169,603,2627.8,456509.40000000014,13290.6305,-2116455.0779999993]
["2026-01-14T13:33:29.000000000",615.18,630.0,0.0,0.01,0.003,0.002,11970,41809,14.67,14.89,-0.997,0.002,1169,603,2627.8,453116.00000000006,13289.118359999999,-2107203.12192]
["2026-01-14T13:33:55.000000000",615.06,515.0,99.88,100.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,404087.00000000006,0.0,-1808121.4048800005]
["2026-01-14T13:33:55.000000000",615.06,675.0,0.0,0.01,0.001,0.0,392,1,59.75,60.12,-1.0,0.0,0,0,0.0,404087.00000000006,0.0,-1808121.4048800005]
["2026-01-14T13:34:08.000000000",615.07,670.0,0.0,0.01,0.001,0.0,26,20,54.7,55.09,-1.0,0.0,0,20,0.0,408600.4000000001,0.0,-1832099.167880001]
["2026-01-14T13:34:21.000000000",615.09,614.0,1.7,1.72,0.656,0.136,155,15263,0.62,0.63,-0.345,0.136,1736,93187,25717.6,446244.7,-132254.19144,-2073368.1303299996]
["2026-01-14T13:34:33.000000000",615.05,599.0,16.0,16.22,1.0,0.0,12,16,0.01,0.02,-0.007,0.003,1407,669,422.1,446244.80000000005,-2596.12605,-2073233.9118999997]
["2026-01-14T13:34:45.000000000",615.02,608.0,6.91,7.22,0.975,0.016,28,220,0.03,0.04,-0.025,0.016,3668,12106,5913.6,400906.0000000001,-35818.7648,-1791121.5159599993]
["2026-01-14T13:34:58.000000000",615.18,644.0,0.0,0.01,0.002,0.001,502,11,28.64,29.0,-0.998,0.001,0,0,50.2,447351.9,308.82036,-2080547.9876999997]
["2026-01-14T13:35:11.000000000",615.26,629.0,0.01,0.02,0.008,0.004,4860,12592,13.6,13.87,-0.992,0.004,1116,309,2390.4000000000005,457184.20000000007,9214.13376,-2122490.723959999]
["2026-01-14T13:35:11.000000000",615.26,645.0,0.0,0.01,0.002,0.001,275,23,29.55,29.91,-0.998,0.001,0,0,27.500000000000004,457184.20000000007,169.19650000000001,-2122490.723959999]
["2026-01-14T13:35:36.000000000",615.08,555.0,59.9,60.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,451315.0000000001,0.0,-2099269.2701600003]
["2026-01-14T13:35:36.000000000",615.08,715.0,0.0,0.01,0.001,0.0,0,0,99.76,100.1,-0.999,0.0,0,0,0.0,451315.0000000001,0.0,-2099269.2701600003]
["2026-01-14T13:36:02.000000000",614.99,510.0,104.78,105.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,444799.2,0.0,-2069453.649800001]
["2026-01-14T13:36:02.000000000",614.99,622.0,0.02,0.03,0.02,0.014,833,132089,6.9,7.13,-0.98,0.014,4221,24311,7075.6,444799.2,-29170.20568,-2069453.649800001]
["2026-01-14T13:36:27.000000000",614.93,545.0,69.76,70.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,438796.30000000005,0.0,-2054115.2466499992]
["2026-01-14T13:36:27.000000000",614.93,611.0,3.99,4.18,0.9,0.054,41,447,0.14,0.15,-0.099,0.057,1542,21672,9010.800000000001,438796.30000000005,-52687.202399999995,-2054115.2466499992]
["2026-01-14T13:36:40.000000000",614.94,652.0,0.0,0.01,0.001,0.0,0,0,36.89,37.24,-0.999,0.0,0,1,0.0,437821.1,0.0,-2049106.1426999995]
["2026-01-14T13:36:53.000000000",615.15,620.0,0.05,0.06,0.047,0.034,1656,190604,4.76,4.99,-0.953,0.034,5181,98666,23245.800000000003,450092.80000000005,-73725.72750000001,-2102881.6629000003]
["2026-01-14T13:37:06.000000000",615.08,640.0,0.0,0.01,0.002,0.001,17409,780,24.75,25.1,-0.998,0.001,0,211,1740.8999999999999,450092.80000000005,10707.92772,-2102642.3688800004]
["2026-01-14T13:37:19.000000000",614.96,510.0,104.79,105.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,449672.6000000001,0.0,-2100545.9302400006]
["2026-01-14T13:37:19.000000000",614.96,670.0,0.0,0.01,0.001,0.0,26,20,54.87,55.21,-0.999,0.0,0,20,0.0,449672.6000000001,0.0,-2100545.9302400006]
["2026-01-14T13:37:43.000000000",614.86,525.0,89.74,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,442317.8,0.0,-2073702.6601200001]
["2026-01-14T13:37:56.000000000",614.68,604.0,10.6,10.88,0.99,0.006,10,7,0.01,0.02,-0.01,0.006,792,5573,481.19999999999993,388180.1000000001,-2884.0785600000004,-1752445.9185199996]
["2026-01-14T13:37:56.000000000",614.68,725.0,0.0,0.01,0.001,0.0,0,0,110.08,110.48,-1.0,0.0,0,0,0.0,388180.1000000001,0.0,-1752445.9185199996]
["2026-01-14T13:38:21.000000000",614.6,515.0,99.43,99.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,431690.39999999997,0.0,-2023285.3256000003]
["2026-01-14T13:38:21.000000000",614.6,643.0,0.0,0.01,0.002,0.001,1508,0,28.22,28.57,-0.998,0.001,0,0,150.8,431690.39999999997,926.8168000000001,-2023285.3256000003]
["2026-01-14T13:38:34.000000000",614.72,607.0,7.58,7.79,1.0,0.0,25,56,0.02,0.03,-0.019,0.012,2134,9623,2560.8,427179.5,-15741.749760000002,-2000817.0889600003]
["2026-01-14T13:38:46.000000000",614.82,597.0,17.66,18.01,1.0,0.0,27,7,0.0,0.01,-0.003,0.001,455,1686,45.5,431071.5,-279.7431,-2020805.7465000006]
["2026-01-14T13:38:59.000000000",614.8,550.0,64.66,64.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,435708.6,0.0,-2042320.1048]
["2026-01-14T13:39:11.000000000",614.81,636.0,0.0,0.01,0.002,0.001,5889,3338,21.01,21.34,-0.998,0.001,6,21,589.5,433603.8999999999,3616.9272299999993,-2032481.31989]
["2026-01-14T13:39:24.000000000",614.85,627.0,0.01,0.02,0.009,0.005,7107,36206,12.1,12.31,-0.991,0.005,3846,1202,5476.5,433317.49999999994,10025.129250000002,-2033637.8947499988]
["2026-01-14T13:39:37.000000000",614.86,612.0,3.06,3.17,0.84,0.085,49,3165,0.24,0.25,-0.162,0.085,2388,40673,20714.5,433317.49999999994,-122243.39090000001,-2033670.9701000005]
["2026-01-14T13:39:50.000000000",614.81,565.0,49.64,50.04,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,434271.6999999999,0.0,-2039770.5072499998]
["2026-01-14T13:39:50.000000000",614.81,705.0,0.0,0.01,0.001,0.0,0,0,89.96,90.36,-0.999,0.0,0,0,0.0,434271.6999999999,0.0,-2039770.5072499998]
["2026-01-14T13:40:04.000000000",614.83,651.0,0.0,0.01,0.001,0.0,0,0,35.96,36.36,-0.998,0.0,0,5,0.0,431749.5999999999,0.0,-2025529.1528200004]
["2026-01-14T13:40:17.000000000",615.07,622.0,0.02,0.03,0.02,0.014,833,133311,6.91,7.08,-0.98,0.014,4221,24311,7075.6,438548.89999999997,-29174.00024,-2059124.5802300007]
["2026-01-14T13:40:42.000000000",615.09,596.0,18.96,19.25,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,441,9585,44.2,406474.6000000001,-270.63960000000003,-1834983.2348400003]
["2026-01-14T13:40:55.000000000",615.13,545.0,69.92,70.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,406474.6000000001,0.0,-1835102.5658799997]
["2026-01-14T13:40:55.000000000",615.13,651.0,0.0,0.01,0.002,0.0,0,0,35.67,36.08,-1.0,0.0,0,5,0.0,406474.6000000001,0.0,-1835102.5658799997]
["2026-01-14T13:41:08.000000000",615.12,635.0,0.0,0.01,0.002,0.001,3759,10200,19.67,20.08,-0.998,0.001,65,104,382.4,449533.30000000005,2272.25328,-2104857.5988]
["2026-01-14T13:41:20.000000000",615.16,603.0,11.99,12.28,1.0,0.0,16,16,0.01,0.02,-0.009,0.005,1305,2769,652.5,442304.3,-4013.919,-2074187.2605999992]
["2026-01-14T13:41:32.000000000",615.23,580.0,35.06,35.42,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,456677.70000000007,0.0,-2133715.46157]
["2026-01-14T13:41:44.000000000",615.18,510.0,105.02,105.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,453838.80000000005,0.0,-2126933.1748800003]
["2026-01-14T13:41:56.000000000",615.22,633.0,0.0,0.01,0.003,0.001,6144,5569,17.63,17.9,-1.0,0.0,128,31,614.4,407887.90000000014,3779.91168,-1843242.8006200006]
["2026-01-14T13:42:09.000000000",615.24,617.0,0.32,0.33,0.231,0.125,207,151019,2.06,2.12,-0.769,0.125,5623,132321,72875.0,407887.90000000014,-416517.48,-1843302.7220399997]
["2026-01-14T13:42:21.000000000",615.19,604.0,11.05,11.34,1.0,0.0,10,7,0.01,0.02,-0.009,0.005,792,5573,396.0,456123.00000000006,-2436.1524000000004,-2139510.2427600003]
["2026-01-14T13:42:33.000000000",615.16,500.0,114.94,115.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,454364.1,0.0,-2133865.162519999]
["2026-01-14T13:42:33.000000000",615.16,654.0,0.0,0.01,0.001,0.0,4,5,38.64,39.06,-0.999,0.0,0,2,0.0,454364.1,0.0,-2133865.162519999]
["2026-01-14T13:42:45.000000000",615.28,626.0,0.01,0.02,0.01,0.006,5640,71201,10.67,10.88,-0.99,0.006,8522,8005,8497.2,458371.1000000001,-10639.421759999996,-2143793.6469599996]
["2026-01-14T13:42:58.000000000",615.31,647.0,0.0,0.01,0.002,0.001,1668,20,31.51,31.88,-0.998,0.001,1,1,166.89999999999998,457749.70000000007,1025.7217699999999,-2142298.36867]
["2026-01-14T13:43:10.000000000",615.42,597.0,18.22,18.51,1.0,0.0,27,7,0.0,0.01,-0.003,0.001,455,1686,45.5,457749.70000000007,-280.0161,-2142681.35094]
["2026-01-14T13:43:23.000000000",615.33,656.0,0.0,0.01,0.001,0.0,0,0,40.49,40.84,-0.999,0.0,0,2,0.0,462746.2000000001,0.0,-2164817.0862000003]
["2026-01-14T13:43:36.000000000",615.39,560.0,55.2,55.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,462073.5000000001,0.0,-2160936.4464900005]
["2026-01-14T13:43:48.000000000",615.34,610.0,5.31,5.57,0.951,0.02,89,3187,0.05,0.06,-0.043,0.029,2270,30117,6761.0,465824.2000000001,-39412.527,-2179413.6733599994]
["2026-01-14T13:44:02.000000000",615.41,595.0,20.24,20.5,1.0,0.0,37,48,0.0,0.01,-0.002,0.001,4061,757,406.1,462381.2000000001,-2499.18001,-2162779.6725199996]
["2026-01-14T13:44:16.000000000",615.42,613.0,2.64,2.73,0.825,0.099,67,6569,0.24,0.25,-0.175,0.099,2633,55459,26730.0,419562.60000000015,-156337.60428,-1890468.0802799994]
["2026-01-14T13:44:16.000000000",615.42,649.0,0.0,0.01,0.002,0.0,282,0,33.42,33.77,-1.0,0.0,0,1,0.0,419562.60000000015,0.0,-1890468.0802799994]
["2026-01-14T13:44:29.000000000",615.48,634.0,0.0,0.01,0.003,0.001,4423,8244,18.33,18.68,-0.997,0.001,6,31,442.90000000000003,469843.90000000026,2718.57516,-2192129.88132]
["2026-01-14T13:44:41.000000000",615.41,650.0,0.0,0.01,0.002,0.0,220,60,34.37,34.78,-0.998,0.0,0,1,0.0,469843.90000000026,0.0,-2191880.5651899995]
["2026-01-14T13:45:07.000000000",615.5,535.0,80.34,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,472357.2000000001,0.0,-2203433.3739999984]
["2026-01-14T13:45:07.000000000",615.5,695.0,0.0,0.01,0.001,0.0,0,0,79.36,79.66,-0.999,0.0,0,0,0.0,472357.2000000001,0.0,-2203433.3739999984]
["2026-01-14T13:45:20.000000000",615.45,599.0,16.34,16.64,1.0,0.0,12,16,0.01,0.02,-0.007,0.003,1407,673,422.1,471960.0000000001,-2597.8144500000003,-2201111.3817]
["2026-01-14T13:45:32.000000000",615.56,618.0,0.17,0.18,0.146,0.098,178,163310,2.56,2.66,-0.854,0.098,3287,108146,33957.00000000001,473029.80000000016,-187550.05191999997,-2207513.8852799996]
["2026-01-14T13:45:45.000000000",615.67,603.0,12.55,12.79,1.0,0.0,16,16,0.01,0.02,-0.008,0.004,1305,2769,522.0,479277.20000000007,-3213.7974,-2230435.731259999]
["2026-01-14T13:45:57.000000000",615.74,628.0,0.01,0.02,0.009,0.005,8491,21899,12.11,12.43,-0.991,0.005,1523,853,5007.0,479277.20000000007,21452.381599999997,-2230689.3257200005]
["2026-01-14T13:45:57.000000000",615.74,660.0,0.0,0.01,0.001,0.0,754,10,44.08,44.48,-0.999,0.0,0,0,0.0,479277.20000000007,0.0,-2230689.3257200005]
["2026-01-14T13:46:21.000000000",615.86,633.0,0.0,0.01,0.003,0.001,6144,5569,16.96,17.3,-1.0,0.0,128,31,614.4,437790.2,3783.8438400000005,-1962727.3441999997]
["2026-01-14T13:46:21.000000000",615.86,700.0,0.0,0.01,0.001,0.0,0,15,83.96,84.3,-1.0,0.0,0,0,0.0,437790.2,0.0,-1962727.3441999997]
["2026-01-14T13:46:46.000000000",615.8,575.0,40.62,40.97,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,486054.00000000006,0.0,-2261233.6108000004]
["2026-01-14T13:46:46.000000000",615.8,655.0,0.0,0.01,0.001,0.0,200,0,39.03,39.38,-0.999,0.0,0,1,0.0,486054.00000000006,0.0,-2261233.6108000004]
["2026-01-14T13:47:10.000000000",615.8,594.0,19.98,23.5,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1368,652.2,484783.30000000005,-4016.2476,-2253127.8354]
["2026-01-14T13:47:10.000000000",615.8,626.0,0.01,0.02,0.01,0.006,5640,71259,9.67,11.48,-0.99,0.006,8522,8021,8497.2,484783.30000000005,-10648.413599999996,-2253127.8354]
["2026-01-14T13:47:35.000000000",615.91,565.0,48.97,52.71,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,491466.60000000015,0.0,-2285658.02366]
["2026-01-14T13:47:35.000000000",615.91,631.0,0.0,0.01,0.003,0.002,5962,6529,13.85,16.46,-0.997,0.002,261,343,1244.6,491466.60000000015,7022.605819999998,-2285658.02366]
["2026-01-14T13:47:47.000000000",615.87,639.0,0.0,0.01,0.002,0.001,3316,266,21.37,25.03,-1.0,0.0,2,5,331.6,445496.00000000006,2042.2249200000003,-1997651.94462]
["2026-01-14T13:48:00.000000000",615.96,624.0,0.01,0.02,0.012,0.009,2657,87498,7.93,8.49,-0.988,0.009,7246,6386,8912.699999999999,489896.60000000015,-25439.763960000004,-2276255.5416]
["2026-01-14T13:48:13.000000000",615.9,610.0,5.46,6.17,0.952,0.012,89,3209,0.04,0.05,-0.035,0.023,2270,30240,5327.8,491459.90000000014,-31498.3578,-2285662.1787]
["2026-01-14T13:48:25.000000000",615.79,530.0,83.97,87.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,441452.40000000014,0.0,-1977374.3532200004]
["2026-01-14T13:48:25.000000000",615.79,680.0,0.0,0.01,0.001,0.0,50,0,62.3,66.03,-1.0,0.0,0,0,0.0,441452.40000000014,0.0,-1977374.3532200004]
["2026-01-14T13:48:38.000000000",615.68,649.0,0.0,0.01,0.002,0.001,282,0,31.73,35.23,-0.998,0.0,0,1,28.200000000000003,483005.40000000014,173.62176,-2249849.8713599993]
["2026-01-14T13:49:03.000000000",615.53,608.0,7.35,7.84,1.0,0.0,28,221,0.02,0.03,-0.019,0.013,3668,12175,4768.4,476660.7000000001,-29350.93252,-2226776.4132099994]
["2026-01-14T13:49:16.000000000",615.4,590.0,25.05,27.33,1.0,0.0,45,100,0.0,0.01,-0.002,0.001,390,1000,39.0,476660.7000000001,-240.006,-2226306.1178]
["2026-01-14T13:49:16.000000000",615.4,685.0,0.0,0.01,0.001,0.0,10,0,67.69,71.26,-0.999,0.0,0,0,0.0,476660.7000000001,0.0,-2226306.1178]
["2026-01-14T13:49:28.000000000",615.48,647.0,0.0,0.01,0.002,0.001,1668,20,29.74,33.26,-1.0,0.0,1,1,166.79999999999998,424983.50000000006,1026.62064,-1922312.0660400004]
["2026-01-14T13:49:41.000000000",615.55,627.0,0.01,0.02,0.009,0.005,7107,36282,11.11,12.32,-1.0,0.0,3846,1318,3553.5000000000005,426425.8,21873.569250000004,-1918842.9351]
["2026-01-14T13:49:53.000000000",615.67,601.0,13.4,15.92,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1107,181.5,481566.70000000007,-1117.44105,-2245165.636009999]
["2026-01-14T13:50:07.000000000",615.79,570.0,43.84,47.33,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,482296.40000000014,0.0,-2248415.5533000003]
["2026-01-14T13:50:19.000000000",615.91,520.0,93.98,97.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,282,0,0.0,442238.30000000005,0.0,-1983801.1485699997]
["2026-01-14T13:50:32.000000000",615.99,631.0,0.0,0.01,0.003,0.002,5962,6529,14.69,16.36,-1.0,0.0,261,343,1192.3999999999999,446915.2000000002,7345.064759999999,-1995912.318299999]
["2026-01-14T13:50:45.000000000",616.03,616.0,0.88,0.9,0.497,0.182,154,190606,0.85,0.86,-0.503,0.182,3013,167185,57639.4,446915.2000000002,-320543.81814,-1996041.9250999999]
["2026-01-14T13:50:58.000000000",616.08,605.0,9.64,11.2,1.0,0.0,101,257,0.01,0.02,-0.009,0.005,1284,6039,642.0,495298.50000000006,-3955.2336000000005,-2297313.64968]
["2026-01-14T13:50:58.000000000",616.08,725.0,0.0,0.01,0.001,0.0,0,0,107.3,110.8,-0.999,0.0,0,0,0.0,495298.50000000006,0.0,-2297313.64968]
["2026-01-14T13:51:11.000000000",616.2,655.0,0.0,0.01,0.001,0.0,200,0,37.22,40.76,-0.999,0.0,0,1,0.0,495516.70000000007,0.0,-2289069.0029999996]
["2026-01-14T13:51:24.000000000",616.21,642.0,0.0,0.01,0.002,0.001,2177,32,24.36,27.84,-0.998,0.001,0,3,217.70000000000002,498559.10000000003,1341.4891700000003,-2297428.6834099996]
["2026-01-14T13:51:36.000000000",616.36,609.0,6.18,7.43,1.0,0.0,1,61,0.02,0.03,-0.02,0.013,576,11616,748.8,503533.5,-4615.30368,-2315262.036920002]
["2026-01-14T13:51:48.000000000",616.41,715.0,0.0,0.01,0.001,0.0,0,0,97.29,100.56,-0.999,0.0,0,0,0.0,506172.8,0.0,-2313561.790439999]
["2026-01-14T13:52:01.000000000",616.45,730.0,0.0,0.01,0.001,0.0,0,0,112.13,115.56,-0.999,0.0,0,0,0.0,506172.8,0.0,-2313711.9218000006]
["2026-01-14T13:52:14.000000000",616.45,639.0,0.0,0.01,0.002,0.001,3316,266,21.22,24.53,-0.998,0.001,2,5,331.8,507852.00000000006,2042.9153000000003,-2317041.984700001]
["2026-01-14T13:52:27.000000000",616.47,500.0,114.48,117.8,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,504047.80000000005,0.0,-2298758.68182]
["2026-01-14T13:52:40.000000000",616.48,593.0,21.48,24.7,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,841,426,85.0,467485.7000000001,-512.9113600000001,-2051480.8398399993]
["2026-01-14T13:52:53.000000000",616.62,530.0,84.76,87.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,509704.3000000001,0.0,-2295208.24542]
["2026-01-14T13:53:06.000000000",616.63,601.0,13.77,16.69,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1107,181.5,508895.30000000005,-1119.18345,-2290588.6780700004]
["2026-01-14T13:53:19.000000000",616.55,623.0,0.01,0.02,0.014,0.013,1614,106234,6.25,7.72,-1.0,0.0,5356,10692,2098.2,460051.20000000007,12936.452099999997,-2001126.4702]
["2026-01-14T13:53:32.000000000",616.57,591.0,23.77,26.7,0.998,0.001,40,7,0.0,0.01,-0.002,0.001,654,555,69.4,460051.20000000007,-378.57398,-2001191.3838800006]
["2026-01-14T13:53:32.000000000",616.57,638.0,0.0,0.01,0.002,0.001,4223,264,19.79,23.23,-1.0,0.0,5,10,422.3,460051.20000000007,2603.7751100000005,-2001191.3838800006]
["2026-01-14T13:53:44.000000000",616.48,685.0,0.0,0.01,0.001,0.0,10,0,66.8,70.23,-0.999,0.0,0,0,0.0,504745.3000000001,0.0,-2286637.1358399997]
["2026-01-14T13:53:56.000000000",616.46,630.0,0.0,0.01,0.003,0.002,11970,41965,13.0,14.65,-0.997,0.002,1169,604,2627.8,503724.30000000005,13316.76892,-2284547.12798]
["2026-01-14T13:54:08.000000000",616.25,710.0,0.0,0.01,0.001,0.0,102,0,91.78,95.65,-0.999,0.0,0,0,0.0,493178.30000000005,0.0,-2260541.19125]
["2026-01-14T13:54:20.000000000",616.26,560.0,54.34,58.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,456976.50000000006,0.0,-2017902.0805800003]
["2026-01-14T13:54:33.000000000",616.25,675.0,0.0,0.01,0.001,0.0,392,1,56.86,60.66,-1.0,0.0,0,0,0.0,456976.50000000006,0.0,-2017869.3362500013]
["2026-01-14T13:54:45.000000000",616.29,604.0,11.03,12.83,1.0,0.0,10,7,0.01,0.02,-0.009,0.004,792,5598,316.8,499104.9000000001,-1952.40672,-2285513.3138700007]
["2026-01-14T13:54:57.000000000",616.37,614.0,2.55,2.64,0.826,0.102,155,19461,0.23,0.24,-0.174,0.103,1736,105461,19461.8,502902.2,-100467.07726,-2296768.436340001]
["2026-01-14T13:55:09.000000000",616.25,599.0,16.37,18.89,0.994,0.003,12,16,0.01,0.02,-0.006,0.003,1407,718,425.7,458568.40000000014,-2579.0062500000004,-2015010.5525000005]
["2026-01-14T13:55:09.000000000",616.25,641.0,0.0,0.01,0.002,0.001,1395,57,22.82,26.62,-1.0,0.0,0,6,139.5,458568.40000000014,859.66875,-2015010.5525000005]
["2026-01-14T13:55:22.000000000",616.19,653.0,0.0,0.01,0.001,0.0,0,0,34.87,38.61,-0.999,0.0,0,1,0.0,498881.70000000007,0.0,-2289969.69603]
["2026-01-14T13:55:34.000000000",616.31,638.0,0.0,0.01,0.002,0.001,4223,267,19.85,23.64,-0.998,0.001,5,10,422.79999999999995,498881.70000000007,2599.59558,-2290415.656469999]
["2026-01-14T13:56:00.000000000",616.4,550.0,66.23,66.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,503926.9,0.0,-2300937.985999999]
["2026-01-14T13:56:13.000000000",616.59,555.0,61.36,61.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,503527.80000000016,0.0,-2296228.0208399994]
["2026-01-14T13:56:13.000000000",616.59,715.0,0.0,0.01,0.001,0.0,0,0,98.25,98.64,-0.999,0.0,0,0,0.0,503527.80000000016,0.0,-2296228.0208399994]
["2026-01-14T13:56:26.000000000",616.53,619.0,0.16,0.17,0.147,0.099,476,145106,2.56,2.68,-0.853,0.099,3083,89850,35234.100000000006,507500.4000000001,-159122.07729000002,-2302893.6824999996]
["2026-01-14T13:56:39.000000000",616.58,622.0,0.02,0.03,0.024,0.021,833,134090,5.41,5.66,-0.976,0.021,4221,24387,10613.400000000001,509614.30000000005,-43868.43384,-2314019.1907800008]
["2026-01-14T13:56:51.000000000",616.64,590.0,26.48,26.77,1.0,0.0,45,100,0.0,0.01,-0.002,0.001,390,1000,39.0,510716.60000000003,-240.4896,-2308319.0764800003]
["2026-01-14T13:57:04.000000000",616.54,648.0,0.0,0.01,0.002,0.001,150,30,31.27,31.63,-0.998,0.001,0,1,15.0,510716.60000000003,92.48099999999998,-2307944.738279999]
["2026-01-14T13:57:04.000000000",616.54,680.0,0.0,0.01,0.001,0.0,50,0,63.18,63.59,-0.999,0.0,0,0,0.0,510716.60000000003,0.0,-2307944.738279999]
["2026-01-14T13:57:16.000000000",616.46,649.0,0.0,0.01,0.002,0.0,282,0,32.35,32.72,-0.998,0.0,0,1,0.0,510407.9000000001,0.0,-2316897.7158600003]
["2026-01-14T13:57:41.000000000",616.57,606.0,10.45,10.81,1.0,0.0,30,313,0.01,0.02,-0.01,0.006,1055,8956,633.0,509664.1000000001,-3902.8881000000006,-2317004.08701]
["2026-01-14T13:57:53.000000000",616.59,591.0,25.41,25.72,0.998,0.001,40,7,0.0,0.01,-0.002,0.001,654,555,69.4,464846.80000000005,-378.58626000000004,-2029826.6118]
["2026-01-14T13:58:05.000000000",616.71,530.0,86.48,86.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,464846.80000000005,0.0,-2030221.6542000002]
["2026-01-14T13:58:05.000000000",616.71,645.0,0.0,0.01,0.002,0.001,275,23,28.1,28.47,-1.0,0.0,0,0,27.500000000000004,464846.80000000005,169.59525000000002,-2030221.6542000002]
["2026-01-14T13:58:18.000000000",616.67,613.0,3.69,3.85,0.911,0.058,67,6827,0.11,0.12,-0.089,0.058,2633,56877,15660.0,467813.5000000001,-91777.76276000001,-2026558.3043099996]
["2026-01-14T13:58:31.000000000",616.74,615.0,2.04,2.07,0.771,0.127,240,88790,0.31,0.32,-0.229,0.128,4753,191822,63886.4,515474.8000000001,-356416.51296,-2319049.712760001]
["2026-01-14T13:58:56.000000000",616.9,515.0,101.71,102.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,514896.60000000003,0.0,-2320065.8973999997]
["2026-01-14T13:58:56.000000000",616.9,643.0,0.0,0.01,0.002,0.001,1508,0,25.94,26.29,-0.998,0.001,0,0,150.8,514896.60000000003,930.2852,-2320065.8973999997]
["2026-01-14T13:59:08.000000000",616.98,644.0,0.0,0.01,0.002,0.001,502,12,26.84,27.2,-0.998,0.001,0,0,50.2,518006.1000000001,309.72396000000003,-2326929.5813400014]
["2026-01-14T13:59:21.000000000",616.98,614.0,3.12,3.23,0.872,0.077,155,19692,0.16,0.17,-0.126,0.079,1736,107354,14907.900000000001,518006.1000000001,-77251.44882,-2326929.5813400014]
["2026-01-14T13:59:34.000000000",616.94,550.0,66.76,67.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,478360.1,0.0,-2060152.060580001]
["2026-01-14T13:59:46.000000000",616.9,545.0,71.72,72.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,469399.6,0.0,-2024887.884000001]
["2026-01-14T13:59:46.000000000",616.9,636.0,0.0,0.01,0.003,0.001,5889,3353,18.94,19.28,-1.0,0.0,6,21,588.9,469399.6,3632.9240999999997,-2024887.884000001]
["2026-01-14T14:00:12.000000000",616.52,612.0,4.56,4.77,0.941,0.04,49,3488,0.07,0.08,-0.059,0.04,2388,43614,9747.999999999998,464616.5000000001,-57681.6112,-2042134.3376400005]
["2026-01-14T14:00:12.000000000",616.52,618.0,0.34,0.35,0.269,0.148,178,171471,1.79,1.83,-0.732,0.149,3287,108835,51610.7,464616.5000000001,-285707.08188,-2042134.3376400005]
["2026-01-14T14:00:26.000000000",616.47,705.0,0.0,0.01,0.001,0.0,0,0,88.34,88.74,-1.0,0.0,0,0,0.0,1197005.7999999996,0.0,-6571351.9696200015]
["2026-01-14T14:00:39.000000000",616.46,651.0,0.0,0.01,0.002,0.0,0,0,34.36,34.71,-1.0,0.0,0,5,0.0,1197005.7999999996,0.0,-6571245.373160001]
["2026-01-14T14:00:51.000000000",616.61,670.0,0.0,0.01,0.001,0.0,26,20,53.18,53.54,-0.999,0.0,0,20,0.0,502078.7000000001,0.0,-2299763.5342900003]
["2026-01-14T14:01:04.000000000",616.66,605.0,11.57,11.8,1.0,0.0,101,264,0.01,0.02,-0.009,0.005,1284,6118,642.0,510765.7,-3958.9572,-2319482.10758]
["2026-01-14T14:01:16.000000000",616.74,590.0,26.59,26.81,1.0,0.0,45,100,0.0,0.01,-0.002,0.001,390,1000,39.0,510330.4,-240.5286,-2319680.0210400005]
["2026-01-14T14:01:29.000000000",616.73,596.0,20.61,20.83,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,9585,44.1,509626.5000000001,-271.97793,-2314056.6854699994]
["2026-01-14T14:01:41.000000000",616.7,635.0,0.0,0.01,0.003,0.001,3759,10212,18.17,18.49,-0.997,0.001,65,104,382.4,509591.0,2278.0898,-2312126.7064000005]
["2026-01-14T14:01:54.000000000",616.7,620.0,0.08,0.09,0.081,0.064,1656,198956,3.25,3.45,-0.919,0.064,5181,99051,43756.799999999996,509591.0,-139127.52000000002,-2312126.7064000005]
["2026-01-14T14:02:07.000000000",616.74,625.0,0.01,0.02,0.012,0.008,5764,91533,8.15,8.36,-0.988,0.008,8637,9360,11520.8,510335.9000000001,-14175.15216,-2317489.977300001]
["2026-01-14T14:02:19.000000000",616.67,510.0,106.51,106.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,510263.7000000001,0.0,-2315214.13127]
["2026-01-14T14:02:19.000000000",616.67,626.0,0.01,0.02,0.011,0.007,5640,71279,9.17,9.4,-0.989,0.007,8522,8039,9913.400000000001,510263.7000000001,-12440.700579999997,-2315214.13127]
["2026-01-14T14:02:32.000000000",616.68,628.0,0.01,0.02,0.009,0.005,8491,22041,11.26,11.47,-0.991,0.005,1523,1015,5007.0,505392.50000000006,21485.131199999996,-2311267.9222799996]
["2026-01-14T14:02:45.000000000",616.55,613.0,3.6,3.83,0.911,0.052,67,6884,0.11,0.12,-0.084,0.057,2633,57364,15356.500000000002,512618.20000000007,-90384.38035,-2330201.4009999996]
["2026-01-14T14:02:57.000000000",616.47,655.0,0.0,0.01,0.001,0.0,200,0,38.31,38.72,-0.999,0.0,0,1,0.0,506541.6000000001,0.0,-2317463.614560001]
["2026-01-14T14:03:10.000000000",616.7,665.0,0.0,0.01,0.001,0.0,825,0,48.13,48.47,-0.999,0.0,0,1,0.0,506541.6000000001,0.0,-2318328.2416000008]
["2026-01-14T14:03:22.000000000",616.74,643.0,0.0,0.01,0.002,0.001,1508,0,26.08,26.44,-1.0,0.0,0,0,150.8,470512.2,930.0439200000001,-2054774.1558000003]
["2026-01-14T14:03:34.000000000",616.56,592.0,24.46,24.73,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,535,644,53.5,512141.4000000001,-329.8596,-2329105.9579200004]
["2026-01-14T14:03:47.000000000",616.46,597.0,19.34,19.64,1.0,0.0,27,7,0.0,0.01,-0.002,0.001,455,1701,45.5,507791.70000000007,-280.4893,-2323262.0489000003]
["2026-01-14T14:03:47.000000000",616.46,700.0,0.0,0.01,0.001,0.0,0,15,83.31,83.73,-0.999,0.0,0,0,0.0,507791.70000000007,0.0,-2323262.0489000003]
["2026-01-14T14:04:13.000000000",616.46,621.0,0.04,0.05,0.043,0.035,570,130661,4.49,4.7,-0.957,0.035,4551,42962,17923.5,507132.50000000006,-85894.45410000002,-2325473.90738]
["2026-01-14T14:04:13.000000000",616.46,636.0,0.0,0.01,0.002,0.001,5889,3353,19.39,19.67,-0.998,0.001,6,21,589.5,507132.50000000006,3626.63418,-2325473.90738]
["2026-01-14T14:04:38.000000000",616.46,595.0,21.24,21.55,1.0,0.0,37,48,0.0,0.01,-0.002,0.001,4061,758,406.1,506021.70000000007,-2503.4440600000003,-2322047.6227]
["2026-01-14T14:04:38.000000000",616.46,665.0,0.0,0.01,0.001,0.0,825,0,48.39,48.8,-0.999,0.0,0,1,0.0,506021.70000000007,0.0,-2322047.6227]
["2026-01-14T14:04:52.000000000",616.5,649.0,0.0,0.01,0.002,0.0,282,0,32.32,32.7,-0.998,0.0,0,1,0.0,506009.4,0.0,-2321201.412]
["2026-01-14T14:05:06.000000000",616.47,634.0,0.0,0.01,0.003,0.001,4423,8251,17.4,17.61,-1.0,0.0,6,31,442.3,467087.4000000001,2726.6468100000006,-2065332.316320001]
["2026-01-14T14:05:19.000000000",616.21,595.0,21.07,21.41,0.998,0.001,37,48,0.0,0.01,-0.002,0.001,4061,758,409.8,451548.4,-2479.6290400000003,-2012723.0257400002]
["2026-01-14T14:05:32.000000000",616.14,580.0,35.94,36.29,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,494204.4000000001,0.0,-2286314.39484]
["2026-01-14T14:05:44.000000000",616.34,505.0,111.18,111.53,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,496446.70000000007,0.0,-2297226.762380001]
["2026-01-14T14:05:57.000000000",616.35,624.0,0.01,0.02,0.012,0.009,2657,89758,7.55,7.78,-0.988,0.009,7246,6613,8912.699999999999,496446.70000000007,-25455.87135,-2297264.03445]
["2026-01-14T14:06:09.000000000",616.34,618.0,0.27,0.28,0.225,0.137,178,174508,1.92,1.97,-0.775,0.137,3287,109347,47470.50000000001,503627.80000000005,-262519.54522,-2317678.7726000017]
["2026-01-14T14:06:22.000000000",616.36,603.0,13.18,13.55,1.0,0.0,16,16,0.01,0.02,-0.008,0.004,1305,2822,522.0,503628.7,-3217.3992,-2323558.2425200017]
["2026-01-14T14:06:34.000000000",616.55,505.0,111.32,111.71,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,493408.1,0.0,-2270011.9403499984]
["2026-01-14T14:06:34.000000000",616.55,665.0,0.0,0.01,0.001,0.0,825,0,48.29,48.68,-0.999,0.0,0,1,0.0,493408.1,0.0,-2270011.9403499984]
["2026-01-14T14:06:47.000000000",616.47,643.0,0.0,0.01,0.002,0.001,1508,0,26.36,26.73,-0.998,0.001,0,0,150.8,505130.9,929.6367600000001,-2321344.2932100007]
["2026-01-14T14:07:13.000000000",616.41,603.0,13.37,13.58,1.0,0.0,16,16,0.01,0.02,-0.008,0.004,1305,2822,522.0,508472.2,-3217.6602,-2334601.096559999]
["2026-01-14T14:07:26.000000000",616.3,580.0,36.13,36.53,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,508422.50000000006,0.0,-2338928.1419]
["2026-01-14T14:07:26.000000000",616.3,604.0,12.25,12.5,1.0,0.0,10,7,0.01,0.02,-0.009,0.004,792,5600,316.8,508422.50000000006,-1952.4384,-2338928.1419]
["2026-01-14T14:07:38.000000000",616.32,642.0,0.0,0.01,0.002,0.001,2177,35,25.41,25.83,-0.998,0.001,0,3,217.70000000000002,506138.00000000006,1341.7286400000003,-2332310.19264]
["2026-01-14T14:07:51.000000000",616.41,627.0,0.01,0.02,0.01,0.006,7107,36390,10.5,10.72,-0.99,0.006,3846,1331,6571.8,506091.80000000005,12060.678060000002,-2329923.7774799992]
["2026-01-14T14:08:04.000000000",616.36,633.0,0.0,0.01,0.003,0.001,6144,5574,16.48,16.72,-0.997,0.001,128,31,627.2,507055.10000000003,3708.0217600000005,-2334810.510680002]
["2026-01-14T14:08:17.000000000",616.42,545.0,71.19,71.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,460001.60000000003,0.0,-2038198.894200001]
["2026-01-14T14:08:17.000000000",616.42,705.0,0.0,0.01,0.001,0.0,0,0,88.39,88.81,-1.0,0.0,0,0,0.0,460001.60000000003,0.0,-2038198.894200001]
["2026-01-14T14:08:30.000000000",616.32,725.0,0.0,0.01,0.001,0.0,0,0,108.44,108.86,-0.999,0.0,0,0,0.0,504145.7,0.0,-2327107.8355199993]
["2026-01-14T14:08:54.000000000",616.43,611.0,5.31,5.54,0.953,0.016,41,534,0.04,0.05,-0.037,0.027,1542,23580,4229.0,508472.3,-25260.06854,-2341593.8059099996]
["2026-01-14T14:09:07.000000000",616.4,535.0,81.2,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,508952.0,0.0,-2343113.9231999996]
["2026-01-14T14:09:20.000000000",616.41,599.0,17.26,17.54,0.997,0.001,12,16,0.0,0.01,-0.003,0.001,1407,1091,141.9,461569.70000000007,-859.89195,-2049807.964769999]
["2026-01-14T14:09:20.000000000",616.41,650.0,0.0,0.01,0.002,0.0,220,60,33.41,33.78,-1.0,0.0,0,1,0.0,461569.70000000007,0.0,-2049807.964769999]
["2026-01-14T14:09:33.000000000",616.35,618.0,0.27,0.28,0.231,0.144,178,175241,1.9,1.94,-0.769,0.144,3287,109372,49896.0,510530.5,-275937.42960000003,-2351930.58135]
["2026-01-14T14:09:46.000000000",616.33,636.0,0.0,0.01,0.002,0.001,5889,3353,19.52,19.87,-1.0,0.0,6,21,588.9,460327.9000000001,3629.56737,-2044521.3088300002]
["2026-01-14T14:09:59.000000000",616.4,585.0,31.26,31.6,0.998,0.0,388,1,0.0,0.01,-0.002,0.0,1975,769,0.0,460327.9000000001,0.0,-2044753.5163999998]
["2026-01-14T14:10:12.000000000",616.32,648.0,0.0,0.01,0.002,0.001,150,30,31.51,31.87,-0.998,0.001,0,1,15.0,507294.6000000001,92.44800000000001,-2339295.5635200003]
["2026-01-14T14:10:25.000000000",616.33,505.0,111.13,111.55,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,504683.20000000007,0.0,-2329193.6582200006]
["2026-01-14T14:10:37.000000000",616.28,602.0,14.2,14.45,0.992,0.004,42,41,0.01,0.02,-0.008,0.004,2088,6432,852.0,461841.6000000001,-5043.635520000001,-2052976.587200001]
["2026-01-14T14:10:50.000000000",616.21,575.0,41.04,41.39,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1045,44,0.0,508747.10000000003,0.0,-2346281.812209999]
["2026-01-14T14:11:02.000000000",616.29,602.0,14.12,14.37,1.0,0.0,42,41,0.01,0.02,-0.008,0.004,2088,6432,835.2,505961.6000000001,-5147.25408,-2341544.5518000005]
["2026-01-14T14:11:02.000000000",616.29,641.0,0.0,0.01,0.002,0.001,1395,57,24.59,24.88,-0.998,0.001,0,6,139.5,505961.6000000001,859.72455,-2341544.5518000005]
["2026-01-14T14:11:16.000000000",616.34,626.0,0.01,0.02,0.01,0.007,5640,71283,9.61,9.84,-0.99,0.007,8522,8040,9913.400000000001,505961.6000000001,-12434.04316,-2341734.5228000004]
["2026-01-14T14:11:28.000000000",616.48,651.0,0.0,0.01,0.002,0.0,0,0,34.35,34.71,-0.998,0.0,0,5,0.0,508944.9000000001,0.0,-2349015.04816]
["2026-01-14T14:11:41.000000000",616.53,730.0,0.0,0.01,0.001,0.0,0,0,113.3,113.64,-1.0,0.0,0,0,0.0,463776.10000000003,0.0,-2055850.7280299999]
["2026-01-14T14:11:54.000000000",616.52,656.0,0.0,0.01,0.001,0.0,0,0,39.28,39.63,-0.999,0.0,0,2,0.0,512984.10000000003,0.0,-2364585.394999999]
["2026-01-14T14:12:06.000000000",616.6,580.0,36.43,36.77,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,470925.2000000001,0.0,-2090576.1340000008]
["2026-01-14T14:12:19.000000000",616.52,610.0,6.46,6.7,1.0,0.0,89,3260,0.02,0.03,-0.021,0.016,2270,30948,3632.0,515068.4000000001,-22392.006400000002,-2371820.2572]
["2026-01-14T14:12:31.000000000",616.41,680.0,0.0,0.01,0.001,0.0,50,0,63.42,63.77,-0.999,0.0,0,0,0.0,515068.4000000001,0.0,-2371397.075099999]
["2026-01-14T14:12:31.000000000",616.41,695.0,0.0,0.01,0.001,0.0,0,0,78.43,78.77,-0.999,0.0,0,0,0.0,515068.4000000001,0.0,-2371397.075099999]
["2026-01-14T14:12:56.000000000",616.53,640.0,0.0,0.01,0.002,0.001,17409,782,23.29,23.64,-1.0,0.0,0,211,1740.8999999999999,465574.9000000001,10733.170769999999,-2068369.9862100007]
["2026-01-14T14:13:09.000000000",616.6,610.0,6.45,6.71,0.979,0.016,89,3260,0.02,0.03,-0.021,0.016,2270,30948,3774.4,467732.50000000006,-21516.8736,-2075172.8494000009]
["2026-01-14T14:13:22.000000000",616.4,594.0,22.37,22.65,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1368,652.2,511858.00000000006,-4020.1608,-2355641.636799999]
["2026-01-14T14:13:34.000000000",616.43,535.0,81.18,81.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,512409.1,0.0,-2363404.33217]
["2026-01-14T14:13:34.000000000",616.43,647.0,0.0,0.01,0.002,0.001,1668,20,30.39,30.75,-0.998,0.001,1,1,166.89999999999998,512409.1,1027.5888100000002,-2363404.33217]
["2026-01-14T14:13:47.000000000",616.42,633.0,0.0,0.01,0.003,0.001,6144,5584,16.45,16.7,-0.997,0.001,128,31,627.2,512409.1,3708.38272,-2363365.991979999]
["2026-01-14T14:14:00.000000000",616.37,618.0,0.26,0.27,0.227,0.143,178,176201,1.86,1.9,-0.773,0.142,3287,109633,49220.799999999996,461710.50000000006,-272004.08099999995,-2045396.1083499999]
["2026-01-14T14:14:25.000000000",616.48,520.0,96.33,96.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,466232.7000000001,0.0,-2071592.8833599996]
["2026-01-14T14:14:25.000000000",616.48,690.0,0.0,0.01,0.001,0.0,100,0,73.33,73.67,-1.0,0.0,0,0,0.0,466232.7000000001,0.0,-2071592.8833599996]
["2026-01-14T14:14:37.000000000",616.43,631.0,0.0,0.01,0.003,0.002,5962,6539,14.43,14.7,-1.0,0.0,261,343,1192.3999999999999,466546.80000000016,7350.311319999999,-2076501.166559999]
["2026-01-14T14:14:50.000000000",616.42,613.0,3.44,3.64,0.908,0.058,67,6934,0.1,0.11,-0.089,0.063,2633,57908,16976.5,498843.5,-99855.72506,-2299977.057699999]
["2026-01-14T14:15:04.000000000",616.36,603.0,13.28,13.51,0.992,0.004,16,16,0.01,0.02,-0.008,0.004,1305,2822,528.4,1974314.3999999997,-3177.9521600000003,-11373540.688160004]
["2026-01-14T14:15:04.000000000",616.36,730.0,0.0,0.01,0.001,0.0,0,0,113.49,113.83,-1.0,0.0,0,0,0.0,1974314.3999999997,0.0,-11373540.688160004]
["2026-01-14T14:15:17.000000000",616.47,651.0,0.0,0.01,0.002,0.0,0,0,34.34,34.71,-1.0,0.0,0,5,0.0,1974314.3999999997,0.0,-11375570.491320003]
["2026-01-14T14:15:42.000000000",616.5,616.0,1.09,1.1,0.593,0.187,154,209400,0.6,0.61,-0.407,0.188,3013,180557,59524.2,515567.1,-331458.759,-2378865.739500001]
["2026-01-14T14:15:55.000000000",616.5,601.0,15.4,15.63,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1107,181.5,515465.5,-1118.9475,-2379932.2845]
["2026-01-14T14:16:08.000000000",616.55,540.0,76.34,76.75,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,518470.20000000007,0.0,-2389194.138099999]
["2026-01-14T14:16:08.000000000",616.55,655.0,0.0,0.01,0.001,0.0,200,0,38.25,38.66,-0.999,0.0,0,1,0.0,518470.20000000007,0.0,-2389194.138099999]
["2026-01-14T14:16:20.000000000",616.6,640.0,0.0,0.01,0.002,0.001,17409,782,23.26,23.65,-1.0,0.0,0,211,1740.8999999999999,474388.40000000014,10734.3894,-2108254.056000001]
["2026-01-14T14:16:33.000000000",616.56,617.0,0.6,0.61,0.42,0.194,207,180253,1.04,1.06,-0.58,0.194,5623,140866,113102.0,474388.40000000014,-647822.05824,-2108117.2896]
["2026-01-14T14:16:46.000000000",616.5,594.0,22.43,22.68,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1368,652.2,518631.40000000014,-4020.8130000000006,-2392896.663]
["2026-01-14T14:16:58.000000000",616.56,610.0,6.43,6.71,0.979,0.016,89,3280,0.02,0.03,-0.021,0.016,2270,31009,3774.4,469994.70000000007,-21515.477759999998,-2087140.0687199999]
["2026-01-14T14:17:10.000000000",616.61,639.0,0.0,0.01,0.002,0.001,3316,267,22.25,22.6,-0.998,0.001,2,5,331.8,520668.50000000006,2043.4455400000004,-2400073.6490899995]
["2026-01-14T14:17:23.000000000",616.5,624.0,0.01,0.02,0.013,0.01,2657,90016,7.4,7.62,-0.987,0.01,7246,6625,9903.0,518310.80000000005,-28291.185000000005,-2394476.136000001]
["2026-01-14T14:17:23.000000000",616.5,647.0,0.0,0.01,0.002,0.001,1668,20,30.32,30.68,-0.998,0.001,1,1,166.89999999999998,518310.80000000005,1027.7055000000003,-2394476.136000001]
["2026-01-14T14:17:48.000000000",616.34,530.0,86.15,86.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,470073.30000000005,0.0,-2090153.7799000002]
["2026-01-14T14:17:48.000000000",616.34,690.0,0.0,0.01,0.001,0.0,100,0,73.45,73.85,-1.0,0.0,0,0,0.0,470073.30000000005,0.0,-2090153.7799000002]
["2026-01-14T14:18:15.000000000",616.38,580.0,36.18,36.59,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,469012.40000000014,0.0,-2089766.1226799996]
["2026-01-14T14:18:15.000000000",616.38,617.0,0.53,0.54,0.382,0.189,207,181114,1.14,1.16,-0.619,0.19,5623,141010,110749.30000000002,469012.40000000014,-634407.2658600002,-2089766.1226799996]
["2026-01-14T14:18:40.000000000",616.39,593.0,23.3,23.52,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,841,426,84.1,513246.5,-518.38399,-2377188.78209]
["2026-01-14T14:18:40.000000000",616.39,625.0,0.01,0.02,0.011,0.008,5764,91802,8.49,8.74,-0.989,0.008,8637,9415,11520.8,513246.5,-14167.10776,-2377188.78209]
["2026-01-14T14:18:54.000000000",616.54,647.0,0.0,0.01,0.002,0.001,1668,20,30.25,30.63,-1.0,0.0,1,1,166.79999999999998,470732.3000000001,1028.38872,-2099360.008179999]
["2026-01-14T14:19:07.000000000",616.62,632.0,0.0,0.01,0.003,0.002,4510,5878,15.32,15.58,-0.997,0.002,238,49,949.6,523031.50000000006,5268.401279999999,-2417428.4956199997]
["2026-01-14T14:19:20.000000000",616.68,654.0,0.0,0.01,0.001,0.0,4,5,37.14,37.45,-0.999,0.0,0,2,0.0,523031.50000000006,0.0,-2417663.722679999]
["2026-01-14T14:19:33.000000000",616.76,570.0,46.58,46.93,0.999,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,476421.50000000006,0.0,-2104226.6126800003]
["2026-01-14T14:19:33.000000000",616.76,654.0,0.0,0.01,0.001,0.0,4,5,37.07,37.42,-1.0,0.0,0,2,0.0,476421.50000000006,0.0,-2104226.6126800003]
["2026-01-14T14:19:58.000000000",616.74,591.0,25.56,25.9,0.998,0.001,40,7,0.0,0.01,-0.002,0.001,654,555,69.4,480462.50000000006,-378.67836000000005,-2119152.5606999993]
["2026-01-14T14:20:10.000000000",616.85,616.0,1.3,1.31,0.665,0.18,154,210636,0.44,0.45,-0.335,0.18,3013,182715,57006.00000000001,530307.3,-317443.347,-2422965.21025]
["2026-01-14T14:20:23.000000000",616.93,560.0,56.79,57.09,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,481363.19999999995,0.0,-2100705.8752800003]
["2026-01-14T14:20:23.000000000",616.93,628.0,0.01,0.02,0.01,0.005,8491,22144,11.0,11.23,-1.0,0.0,1523,1045,4245.5,481363.19999999995,26191.76315,-2100705.8752800003]
["2026-01-14T14:20:36.000000000",616.95,655.0,0.0,0.01,0.001,0.0,200,0,37.88,38.21,-1.0,0.0,0,1,0.0,481363.19999999995,0.0,-2100773.9772]
["2026-01-14T14:20:49.000000000",616.85,623.0,0.01,0.02,0.015,0.014,1614,106682,6.0,6.23,-1.0,0.0,5356,10775,2259.6,480983.5,13938.3426,-2083492.91605]
["2026-01-14T14:21:02.000000000",616.63,660.0,0.0,0.01,0.001,0.0,754,10,43.2,43.61,-1.0,0.0,0,0,0.0,477589.20000000007,0.0,-2088229.827600001]
["2026-01-14T14:21:15.000000000",616.67,715.0,0.0,0.01,0.001,0.0,0,0,98.14,98.49,-1.0,0.0,0,0,0.0,477758.90000000014,0.0,-2117863.69785]
["2026-01-14T14:21:28.000000000",616.7,653.0,0.0,0.01,0.001,0.0,0,0,36.14,36.49,-1.0,0.0,0,1,0.0,475242.40000000014,0.0,-2099082.7578000003]
["2026-01-14T14:21:40.000000000",616.63,594.0,22.51,22.73,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1368,652.2,519860.50000000006,-4021.6608600000004,-2400267.4229100007]
["2026-01-14T14:21:53.000000000",616.67,607.0,9.53,9.74,1.0,0.0,25,60,0.01,0.02,-0.01,0.007,2134,9894,1493.8,519860.50000000006,-9211.81646,-2400423.1251899996]
["2026-01-14T14:22:06.000000000",616.65,575.0,41.5,41.85,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1045,44,0.0,522569.20000000007,0.0,-2399392.549799999]
["2026-01-14T14:22:06.000000000",616.65,680.0,0.0,0.01,0.001,0.0,50,0,63.15,63.5,-0.999,0.0,0,0,0.0,522569.20000000007,0.0,-2399392.549799999]
["2026-01-14T14:22:19.000000000",616.78,646.0,0.0,0.01,0.002,0.001,331,0,29.04,29.41,-0.998,0.001,0,1,33.1,521801.2,204.15418000000003,-2396968.67636]
["2026-01-14T14:22:31.000000000",616.7,624.0,0.01,0.02,0.013,0.01,2657,90029,7.17,7.45,-0.987,0.01,7246,6632,9903.0,526740.4,-28300.36300000001,-2417040.9438000005]
["2026-01-14T14:22:56.000000000",616.85,591.0,25.63,25.98,0.998,0.001,40,7,0.0,0.01,-0.002,0.001,654,555,69.4,478872.3000000001,-378.74590000000006,-2103882.275950001]
["2026-01-14T14:23:08.000000000",616.84,520.0,96.63,97.04,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,478872.3000000001,0.0,-2103848.16908]
["2026-01-14T14:23:08.000000000",616.84,653.0,0.0,0.01,0.001,0.0,0,0,35.96,36.37,-1.0,0.0,0,1,0.0,478872.3000000001,0.0,-2103848.16908]
["2026-01-14T14:23:21.000000000",616.82,630.0,0.0,0.01,0.003,0.002,11970,41997,13.04,13.31,-0.997,0.002,1169,607,2627.8,529926.0000000001,13324.54564,-2421689.6001600004]
["2026-01-14T14:23:33.000000000",616.85,615.0,2.06,2.12,0.804,0.127,240,91677,0.22,0.23,-0.196,0.128,4753,203556,63886.4,532996.2000000002,-356480.0824,-2436178.7541]
["2026-01-14T14:23:46.000000000",616.95,602.0,14.79,15.03,1.0,0.0,42,41,0.01,0.02,-0.007,0.003,2088,6432,626.4,534082.8,-3864.5748000000003,-2438246.8611000003]
["2026-01-14T14:23:46.000000000",616.95,720.0,0.0,0.01,0.001,0.0,0,0,102.9,103.31,-0.999,0.0,0,0,0.0,534082.8,0.0,-2438246.8611000003]
["2026-01-14T14:23:58.000000000",616.96,654.0,0.0,0.01,0.001,0.0,4,5,36.87,37.21,-0.999,0.0,0,2,0.0,537162.0000000001,0.0,-2434896.8038399997]
["2026-01-14T14:24:25.000000000",616.9,631.0,0.0,0.01,0.003,0.002,5962,6539,13.92,14.15,-0.997,0.002,261,343,1244.6,537001.0000000001,7033.893799999999,-2429500.256]
["2026-01-14T14:24:38.000000000",616.94,599.0,17.85,18.07,1.0,0.0,12,16,0.0,0.01,-0.003,0.001,1407,1148,140.7,534010.7000000002,-868.03458,-2435015.9094999996]
["2026-01-14T14:24:38.000000000",616.94,710.0,0.0,0.01,0.001,0.0,102,0,92.91,93.27,-0.999,0.0,0,0,0.0,534010.7000000002,0.0,-2435015.9094999996]
["2026-01-14T14:24:51.000000000",616.84,715.0,0.0,0.01,0.001,0.0,0,0,97.93,98.33,-0.999,0.0,0,0,0.0,533680.4000000001,0.0,-2431801.641359999]
["2026-01-14T14:25:05.000000000",616.81,638.0,0.0,0.01,0.002,0.001,4223,267,21.05,21.46,-0.998,0.001,5,10,422.79999999999995,532927.7000000002,2601.70458,-2434733.4961900013]
["2026-01-14T14:25:18.000000000",616.78,606.0,10.69,10.91,1.0,0.0,30,313,0.01,0.02,-0.01,0.005,1055,9036,527.5,529926.0000000001,-3253.5145,-2421532.55664]
["2026-01-14T14:25:31.000000000",616.76,605.0,11.69,11.91,0.991,0.005,101,264,0.01,0.02,-0.009,0.005,1284,6208,692.5,477629.70000000007,-3648.1353999999997,-2098806.5258000004]
["2026-01-14T14:25:43.000000000",616.87,715.0,0.0,0.01,0.001,0.0,0,0,97.98,98.29,-0.999,0.0,0,0,0.0,530272.5000000001,0.0,-2423803.7533900007]
["2026-01-14T14:25:56.000000000",616.86,636.0,0.0,0.01,0.003,0.001,5889,3353,18.95,19.29,-0.997,0.001,6,21,589.5,530272.5000000001,3628.9873799999996,-2423764.461419999]
["2026-01-14T14:26:09.000000000",616.76,634.0,0.0,0.01,0.003,0.001,4423,8258,17.07,17.31,-0.997,0.001,6,31,442.90000000000003,532103.8000000002,2724.22892,-2430527.808]
["2026-01-14T14:26:21.000000000",616.71,590.0,26.58,26.91,0.998,0.001,45,100,0.0,0.01,-0.002,0.001,390,1000,43.5,1425213.0999999996,-212.76495000000003,-7945106.382210002]
["2026-01-14T14:26:34.000000000",616.62,515.0,101.45,101.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,529418.7000000001,0.0,-2431683.5167799992]
["2026-01-14T14:26:34.000000000",616.62,730.0,0.0,0.01,0.001,0.0,0,0,113.21,113.55,-0.999,0.0,0,0,0.0,529418.7000000001,0.0,-2431683.5167799992]
["2026-01-14T14:26:59.000000000",616.66,620.0,0.06,0.07,0.067,0.058,1656,201137,3.3,3.51,-0.928,0.051,5181,99330,36027.9,478631.40000000014,-103711.72877999999,-2120476.6756799994]
["2026-01-14T14:26:59.000000000",616.66,695.0,0.0,0.01,0.001,0.0,0,0,78.14,78.49,-1.0,0.0,0,0,0.0,478631.40000000014,0.0,-2120476.6756799994]
["2026-01-14T14:27:24.000000000",616.71,591.0,25.53,25.87,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,654,555,65.4,531153.7000000002,-403.32834,-2432605.81119]
["2026-01-14T14:27:24.000000000",616.71,670.0,0.0,0.01,0.001,0.0,26,20,53.13,53.47,-0.999,0.0,0,20,0.0,531153.7000000002,0.0,-2432605.81119]
["2026-01-14T14:27:36.000000000",616.68,601.0,15.61,15.85,1.0,0.0,4,6,0.01,0.02,-0.007,0.003,605,1202,181.5,526577.7,-1119.2741999999998,-2429163.571319999]
["2026-01-14T14:27:48.000000000",616.81,613.0,3.72,3.92,0.927,0.048,67,7035,0.07,0.08,-0.069,0.054,2633,59000,14539.8,526508.5,-85715.61846,-2422347.951390001]
["2026-01-14T14:28:00.000000000",616.82,598.0,18.72,18.94,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,707,2007,70.7,533496.6000000002,-436.0917400000001,-2456578.1729999995]
["2026-01-14T14:28:13.000000000",616.81,630.0,0.0,0.01,0.003,0.002,11970,41998,13.03,13.28,-0.997,0.002,1169,607,2627.8,533496.6000000002,13324.329619999999,-2456538.3465000014]
["2026-01-14T14:28:25.000000000",616.81,643.0,0.0,0.01,0.002,0.001,1508,0,26.01,26.39,-1.0,0.0,0,0,150.8,482631.80000000005,930.14948,-2142615.3642400014]
["2026-01-14T14:28:38.000000000",616.67,628.0,0.0,0.01,0.004,0.003,8491,22166,11.16,11.38,-0.996,0.003,1523,1045,3004.2,531787.3000000003,12890.86968,-2453901.98093]
["2026-01-14T14:28:51.000000000",616.62,535.0,81.42,81.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,527002.0000000001,0.0,-2448885.36492]
["2026-01-14T14:29:04.000000000",616.65,550.0,66.4,66.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,526954.2000000001,0.0,-2460611.0952]
["2026-01-14T14:29:04.000000000",616.65,710.0,0.0,0.01,0.001,0.0,102,0,93.19,93.6,-0.999,0.0,0,0,0.0,526954.2000000001,0.0,-2460611.0952]
["2026-01-14T14:29:29.000000000",616.68,608.0,8.6,8.85,1.0,0.0,28,222,0.01,0.02,-0.011,0.008,3668,12818,2934.4,530514.3000000002,-18095.85792,-2464663.3721999996]
["2026-01-14T14:29:29.000000000",616.68,621.0,0.03,0.04,0.037,0.034,570,132630,4.25,4.51,-0.963,0.034,4551,43032,17411.4,530514.3000000002,-83470.10472,-2464663.3721999996]
["2026-01-14T14:29:41.000000000",616.77,606.0,10.63,10.93,1.0,0.0,30,313,0.01,0.02,-0.01,0.006,1055,9037,633.0,529885.6000000002,-3904.1540999999997,-2461642.5556800007]
["2026-01-14T14:29:53.000000000",616.74,645.0,0.0,0.01,0.002,0.001,275,23,28.09,28.45,-0.998,0.001,0,0,27.500000000000004,529920.0000000001,169.60350000000003,-2461221.851040001]
["2026-01-14T14:30:07.000000000",616.91,651.0,0.0,0.01,0.002,0.0,0,0,33.85,34.29,-1.0,0.0,0,5,0.0,482657.4000000001,0.0,-2154243.5509000006]
["2026-01-14T14:30:20.000000000",616.9,619.0,0.14,0.15,0.144,0.114,476,151630,2.22,2.32,-0.856,0.114,3083,90539,40572.6,537016.9,-183341.44619999998,-2474271.7735]
["2026-01-14T14:30:33.000000000",616.96,550.0,66.7,67.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,536901.4,0.0,-2471497.3388799997]
["2026-01-14T14:30:46.000000000",616.99,590.0,26.8,27.15,0.998,0.001,45,100,0.0,0.01,-0.002,0.001,390,1000,43.5,494722.39999999997,-212.86155,-2198568.592220002]
["2026-01-14T14:30:46.000000000",616.99,665.0,0.0,0.01,0.001,0.0,825,0,47.85,48.2,-1.0,0.0,0,1,0.0,494722.39999999997,0.0,-2198568.592220002]
["2026-01-14T14:31:12.000000000",616.99,611.0,5.83,6.14,1.0,0.0,41,534,0.02,0.03,-0.023,0.018,1542,23869,2775.5999999999995,536870.6000000001,-17125.174439999995,-2471807.5496400003]
["2026-01-14T14:31:24.000000000",617.08,620.0,0.07,0.08,0.072,0.068,1656,201315,2.91,3.13,-0.928,0.068,5181,99369,46491.600000000006,539502.8,-147914.07600000003,-2477806.9879199998]
["2026-01-14T14:31:38.000000000",617.14,580.0,36.93,37.33,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,543957.8000000002,0.0,-2479845.022039999]
["2026-01-14T14:31:38.000000000",617.14,648.0,0.0,0.01,0.002,0.001,150,30,30.69,31.05,-0.998,0.001,0,1,15.0,543957.8000000002,92.57100000000001,-2479845.022039999]
["2026-01-14T14:31:50.000000000",617.0,642.0,0.0,0.01,0.002,0.001,2177,40,24.78,25.19,-0.998,0.001,0,3,217.70000000000002,543825.0000000001,1343.2090000000003,-2480733.646000001]
["2026-01-14T14:32:05.000000000",616.89,641.0,0.0,0.01,0.002,0.001,1395,57,23.9,24.31,-1.0,0.0,0,6,139.5,487654.60000000003,860.56155,-2157514.7873400003]
["2026-01-14T14:32:18.000000000",616.92,613.0,3.85,4.0,0.937,0.041,67,7105,0.06,0.07,-0.06,0.047,2633,59308,12649.800000000001,535320.5000000001,-74649.78768,-2463426.3366]
["2026-01-14T14:32:30.000000000",616.85,545.0,71.7,72.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,535320.5000000001,0.0,-2463146.81925]
["2026-01-14T14:32:42.000000000",616.89,530.0,86.7,87.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,486544.89999999997,0.0,-2159195.8125900007]
["2026-01-14T14:32:55.000000000",616.93,626.0,0.01,0.02,0.011,0.007,5640,71430,8.99,9.2,-0.989,0.007,8522,8076,9913.400000000001,534918.1000000002,-12445.945819999997,-2466953.1560099996]
["2026-01-14T14:33:08.000000000",616.94,611.0,5.81,6.04,0.977,0.018,41,534,0.02,0.03,-0.023,0.018,1542,24209,2849.3999999999996,487473.9,-16668.484920000003,-2159362.1819800003]
["2026-01-14T14:33:22.000000000",616.94,607.0,9.82,10.05,1.0,0.0,25,60,0.01,0.02,-0.01,0.006,2134,9897,1280.4,538456.4000000001,-7899.299760000002,-2478050.5592]
["2026-01-14T14:33:22.000000000",616.94,700.0,0.0,0.01,0.001,0.0,0,15,81.28,84.98,-0.999,0.0,0,0,0.0,538456.4000000001,0.0,-2478050.5592]
["2026-01-14T14:33:35.000000000",616.9,650.0,0.0,0.01,0.002,0.0,220,60,31.54,34.99,-0.998,0.0,0,1,0.0,539027.8,0.0,-2483756.6109999996]
["2026-01-14T14:33:47.000000000",616.87,644.0,0.0,0.01,0.002,0.001,502,12,25.21,28.99,-0.998,0.001,0,0,50.2,540325.8000000002,309.66874,-2497641.24178]
["2026-01-14T14:34:13.000000000",616.7,595.0,20.5,22.05,1.0,0.0,37,48,0.0,0.01,-0.002,0.001,4061,758,406.1,532788.3,-2504.4187,-2474352.724900001]
["2026-01-14T14:34:25.000000000",616.69,540.0,75.02,78.74,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,530828.3000000002,0.0,-2467959.4620500007]
["2026-01-14T14:34:39.000000000",616.69,565.0,50.02,53.74,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,529539.1000000001,0.0,-2484730.963290001]
["2026-01-14T14:34:39.000000000",616.69,634.0,0.0,0.01,0.003,0.001,4423,8262,15.26,18.99,-0.997,0.001,6,31,442.90000000000003,529539.1000000001,2723.91973,-2484730.963290001]
["2026-01-14T14:34:51.000000000",616.67,619.0,0.11,0.12,0.118,0.1,476,152320,2.38,2.49,-0.882,0.1,3083,90666,35590.0,524938.9000000001,-160765.86899999998,-2464338.50401]
["2026-01-14T14:35:04.000000000",616.74,622.0,0.02,0.03,0.025,0.022,833,136281,4.98,5.4,-0.975,0.022,4221,24445,11118.8,529373.4000000001,-45969.33264000001,-2483153.1254400006]
["2026-01-14T14:35:17.000000000",616.73,505.0,110.02,113.62,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,529373.4000000001,0.0,-2483112.86288]
["2026-01-14T14:35:29.000000000",616.57,632.0,0.0,0.01,0.003,0.002,4510,5896,14.88,16.49,-0.997,0.002,238,49,949.6,528862.8000000002,5267.974079999999,-2471457.9548600013]
["2026-01-14T14:35:29.000000000",616.57,670.0,0.0,0.01,0.001,0.0,26,20,51.38,54.99,-0.999,0.0,0,20,0.0,528862.8000000002,0.0,-2471457.9548600013]
["2026-01-14T14:35:53.000000000",616.56,603.0,12.27,14.82,1.0,0.0,16,16,0.01,0.02,-0.008,0.004,1305,2823,522.0,520399.1000000001,-3218.4431999999997,-2451536.893680001]
["2026-01-14T14:35:53.000000000",616.56,730.0,0.0,0.01,0.001,0.0,0,0,111.38,114.99,-0.999,0.0,0,0,0.0,520399.1000000001,0.0,-2451536.893680001]
["2026-01-14T14:36:19.000000000",616.66,580.0,35.02,38.44,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,527468.6000000002,0.0,-2471935.8760800012]
["2026-01-14T14:36:19.000000000",616.66,642.0,0.0,0.01,0.002,0.001,2177,40,23.52,26.99,-0.998,0.001,0,3,217.70000000000002,527468.6000000002,1342.46882,-2471935.8760800012]
["2026-01-14T14:36:44.000000000",616.59,545.0,70.02,73.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,525719.8,0.0,-2466252.7133400002]
["2026-01-14T14:36:44.000000000",616.59,596.0,19.02,22.46,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,9586,44.1,525719.8,-271.91619000000003,-2466252.7133400002]
["2026-01-14T14:36:56.000000000",616.64,655.0,0.0,0.01,0.001,0.0,200,0,36.38,39.99,-0.999,0.0,0,1,0.0,525809.1,0.0,-2470589.7424000003]
["2026-01-14T14:37:09.000000000",616.68,618.0,0.26,0.27,0.241,0.166,178,184267,1.6,1.64,-0.76,0.166,3287,111443,57519.00000000001,526722.2000000001,-318264.84792000003,-2472339.18816]
["2026-01-14T14:37:22.000000000",616.68,626.0,0.01,0.02,0.011,0.007,5640,71808,9.23,9.49,-0.989,0.007,8522,8077,9913.400000000001,525165.1,-12440.90232,-2471060.8105199994]
["2026-01-14T14:37:35.000000000",616.52,594.0,22.47,22.67,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1368,652.2,525573.5,-4020.9434400000005,-2471243.3550000004]
["2026-01-14T14:37:35.000000000",616.52,655.0,0.0,0.01,0.001,0.0,200,0,38.33,38.62,-1.0,0.0,0,1,0.0,525573.5,0.0,-2471243.3550000004]
["2026-01-14T14:37:47.000000000",616.56,700.0,0.0,0.01,0.001,0.0,0,15,83.26,83.66,-1.0,0.0,0,0,0.0,1792353.4999999998,0.0,-10288566.931440001]
["2026-01-14T14:38:00.000000000",616.5,633.0,0.0,0.01,0.003,0.001,6144,5610,16.26,16.68,-0.997,0.001,128,31,627.2,519804.6000000001,3708.8640000000005,-2456431.92]
["2026-01-14T14:38:27.000000000",616.65,560.0,55.01,58.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,522376.7000000001,0.0,-2462687.35575]
["2026-01-14T14:38:40.000000000",616.66,530.0,85.01,88.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,473780.39999999997,0.0,-2149749.525879999]
["2026-01-14T14:38:40.000000000",616.66,690.0,0.0,0.01,0.001,0.0,100,0,71.45,75.26,-1.0,0.0,0,0,0.0,473780.39999999997,0.0,-2149749.525879999]
["2026-01-14T14:38:53.000000000",616.69,621.0,0.02,0.03,0.029,0.029,570,133277,4.2,4.54,-0.96,0.012,4551,43065,7114.2,1546716.9999999998,-23484.788580000004,-8762180.66276]
["2026-01-14T14:39:07.000000000",616.69,617.0,0.58,0.59,0.433,0.214,207,195822,0.89,0.9,-0.567,0.215,5623,147221,125324.29999999999,526452.0,-718226.1584300001,-2477258.530560001]
["2026-01-14T14:39:19.000000000",616.7,602.0,13.47,15.97,1.0,0.0,42,41,0.01,0.02,-0.007,0.003,2088,6432,626.4,526452.0,-3863.0088,-2477298.7008000016]
["2026-01-14T14:39:19.000000000",616.7,725.0,0.0,0.01,0.001,0.0,0,0,106.54,109.99,-0.999,0.0,0,0,0.0,526452.0,0.0,-2477298.7008000016]
["2026-01-14T14:39:45.000000000",616.89,647.0,0.0,0.01,0.002,0.001,1668,20,29.92,30.32,-1.0,0.0,1,1,166.79999999999998,477594.0,1028.97252,-2156135.4213000005]
["2026-01-14T14:39:57.000000000",616.89,632.0,0.0,0.01,0.003,0.002,4510,5896,14.92,15.32,-0.997,0.002,238,49,949.6,530051.1000000001,5270.708159999999,-2472199.62969]
["2026-01-14T14:40:10.000000000",616.89,599.0,17.68,18.09,1.0,0.0,12,17,0.0,0.01,-0.003,0.001,1407,1148,140.7,530663.0000000001,-867.9642299999999,-2480470.27392]
["2026-01-14T14:40:22.000000000",616.95,570.0,46.81,47.15,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,532985.4000000003,0.0,-2479362.876900001]
["2026-01-14T14:40:22.000000000",616.95,730.0,0.0,0.01,0.001,0.0,0,0,112.85,113.19,-0.999,0.0,0,0,0.0,532985.4000000003,0.0,-2479362.876900001]
["2026-01-14T14:40:35.000000000",617.03,636.0,0.0,0.01,0.003,0.001,5889,3353,18.78,19.2,-0.997,0.001,6,21,589.5,532985.4000000003,3629.9874899999995,-2479684.376259999]
["2026-01-14T14:40:47.000000000",617.08,625.0,0.01,0.02,0.012,0.009,5764,92353,7.83,8.11,-1.0,0.0,8637,9429,5187.599999999999,480440.5999999999,32011.64208,-2140691.2472800002]
["2026-01-14T14:41:11.000000000",617.08,560.0,56.92,57.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,537315.8000000002,0.0,-2482669.57832]
["2026-01-14T14:41:11.000000000",617.08,700.0,0.0,0.01,0.001,0.0,0,15,82.73,83.08,-0.999,0.0,0,0,0.0,537315.8000000002,0.0,-2482669.57832]
["2026-01-14T14:41:24.000000000",617.08,655.0,0.0,0.01,0.001,0.0,200,0,37.72,38.07,-0.999,0.0,0,1,0.0,537944.7000000002,0.0,-2483805.6226]
["2026-01-14T14:41:36.000000000",617.04,665.0,0.0,0.01,0.001,0.0,825,0,47.72,48.13,-0.999,0.0,0,1,0.0,537944.7000000002,0.0,-2483644.6187999994]
["2026-01-14T14:41:49.000000000",617.14,609.0,7.97,8.21,0.988,0.009,1,64,0.01,0.02,-0.012,0.009,576,12703,519.3,489955.39999999997,-3193.699499999999,-2182505.7357599996]
["2026-01-14T14:42:01.000000000",617.04,594.0,22.93,23.18,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,6522,1368,653.1,486968.7,-4018.7815199999995,-2182256.3671199987]
["2026-01-14T14:42:15.000000000",616.99,595.0,21.8,22.11,1.0,0.0,37,48,0.0,0.01,-0.002,0.001,4061,758,406.1,533676.9000000004,-2505.59639,-2485850.8590299995]
["2026-01-14T14:42:15.000000000",616.99,648.0,0.0,0.01,0.002,0.001,150,30,30.83,31.18,-0.998,0.001,0,1,15.0,533676.9000000004,92.5485,-2485850.8590299995]
["2026-01-14T14:42:42.000000000",617.01,607.0,9.87,10.09,0.99,0.006,25,60,0.01,0.02,-0.01,0.006,2134,9923,1295.4,484680.99999999994,-7807.64454,-2174290.1771400007]
["2026-01-14T14:42:42.000000000",617.01,632.0,0.0,0.01,0.003,0.002,4510,5896,14.93,15.14,-1.0,0.0,238,49,902.0,484680.99999999994,5565.430200000001,-2174290.1771400007]
["2026-01-14T14:43:09.000000000",616.9,530.0,86.71,87.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,486779.80000000005,0.0,-2189143.6780000012]
["2026-01-14T14:43:09.000000000",616.9,646.0,0.0,0.01,0.002,0.001,331,0,28.91,29.28,-1.0,0.0,0,1,33.1,486779.80000000005,204.19389999999999,-2189143.6780000012]
["2026-01-14T14:43:22.000000000",617.0,680.0,0.0,0.01,0.001,0.0,50,0,62.84,63.25,-1.0,0.0,0,0,0.0,480051.5,0.0,-2155011.325000001]
["2026-01-14T14:43:35.000000000",616.9,600.0,16.86,17.09,0.997,0.001,38,37,0.0,0.01,-0.003,0.001,5528,3889,556.6,484419.39999999997,-3386.781,-2167541.073800001]
["2026-01-14T14:43:48.000000000",616.88,565.0,51.69,52.09,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,532985.8000000002,0.0,-2491250.1398400003]
["2026-01-14T14:44:01.000000000",616.7,598.0,18.57,18.88,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,707,2007,70.7,532104.4000000003,-436.00690000000003,-2488560.8762000017]
["2026-01-14T14:44:14.000000000",616.65,630.0,0.0,0.01,0.003,0.002,11970,42005,13.18,13.49,-0.997,0.002,1169,607,2627.8,526138.6,13320.8733,-2481044.4096]
["2026-01-14T14:44:27.000000000",616.65,615.0,1.85,1.92,0.803,0.14,240,93239,0.21,0.22,-0.197,0.141,4753,209878,70377.29999999999,526434.1000000001,-392542.7404499999,-2483325.3979499997]
["2026-01-14T14:44:39.000000000",616.72,627.0,0.0,0.01,0.004,0.003,7107,36569,10.2,10.42,-0.996,0.003,3846,1355,3285.9,526434.1000000001,6033.371760000001,-2483607.29656]
["2026-01-14T14:44:39.000000000",616.72,720.0,0.0,0.01,0.001,0.0,0,0,103.1,103.43,-0.999,0.0,0,0,0.0,526434.1000000001,0.0,-2483607.29656]
["2026-01-14T14:44:52.000000000",616.75,654.0,0.0,0.01,0.001,0.0,4,5,37.03,37.43,-0.999,0.0,0,2,0.0,529028.9000000001,0.0,-2494622.3822500007]
["2026-01-14T14:45:17.000000000",616.6,520.0,96.46,96.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,528210.2000000002,0.0,-2494076.707599999]
["2026-01-14T14:45:30.000000000",616.66,599.0,17.56,17.77,1.0,0.0,12,17,0.0,0.01,-0.003,0.001,1407,1148,140.7,529782.7000000001,-867.6406199999999,-2504423.3748600003]
["2026-01-14T14:45:42.000000000",616.67,560.0,56.49,56.9,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,487992.1,0.0,-2223606.5694300006]
["2026-01-14T14:45:42.000000000",616.67,613.0,3.62,3.81,0.945,0.047,67,7141,0.05,0.06,-0.056,0.048,2633,60230,12953.3,487992.1,-75995.32745,-2223606.5694300006]
["2026-01-14T14:45:54.000000000",616.7,638.0,0.0,0.01,0.002,0.001,4223,267,21.1,21.52,-1.0,0.0,5,10,422.3,487992.1,2604.3241000000003,-2223714.744300001]
["2026-01-14T14:46:07.000000000",616.77,606.0,10.57,10.93,1.0,0.0,30,313,0.01,0.02,-0.01,0.006,1055,9083,633.0,532242.1000000002,-3904.1540999999997,-2513234.749410001]
["2026-01-14T14:46:21.000000000",616.62,642.0,0.0,0.01,0.002,0.001,2177,41,25.22,25.56,-0.998,0.001,0,3,217.70000000000002,533902.4000000003,1342.38174,-2521269.15348]
["2026-01-14T14:46:34.000000000",616.76,525.0,91.55,91.9,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,488858.60000000003,0.0,-2236073.2481600014]
["2026-01-14T14:46:46.000000000",616.73,635.0,0.0,0.01,0.003,0.001,3759,10238,18.1,18.46,-0.997,0.001,65,104,382.4,536751.9000000003,2278.20062,-2529630.95659]
["2026-01-14T14:46:59.000000000",616.78,622.0,0.01,0.02,0.017,0.017,833,138908,5.15,5.47,-0.983,0.017,4221,24470,8591.800000000001,536142.1000000002,-35524.06088,-2528479.124739999]
["2026-01-14T14:47:12.000000000",616.74,607.0,9.66,9.9,1.0,0.0,25,60,0.01,0.02,-0.01,0.006,2134,9978,1280.4,535294.6000000002,-7896.738960000001,-2529085.4536800007]
["2026-01-14T14:47:25.000000000",616.7,500.0,116.54,116.88,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,535294.6000000002,0.0,-2528921.4244000013]
["2026-01-14T14:47:25.000000000",616.7,680.0,0.0,0.01,0.001,0.0,50,0,63.12,63.46,-0.999,0.0,0,0,0.0,535294.6000000002,0.0,-2528921.4244000013]
["2026-01-14T14:47:38.000000000",616.73,629.0,0.0,0.01,0.004,0.002,4860,12838,12.17,12.39,-0.996,0.002,1116,349,1195.2000000000003,534348.9000000003,4618.074240000001,-2528935.2851499994]
["2026-01-14T14:47:50.000000000",616.81,609.0,7.63,7.87,0.988,0.009,1,65,0.01,0.02,-0.012,0.009,576,12704,519.3,482670.39999999997,-3191.9917499999992,-2188219.828400002]
["2026-01-14T14:48:04.000000000",616.9,600.0,16.72,17.0,1.0,0.0,38,37,0.0,0.01,-0.003,0.001,5528,3891,552.8000000000001,541524.2000000001,-3410.2232000000004,-2548423.7704000007]
["2026-01-14T14:48:16.000000000",616.83,670.0,0.0,0.01,0.001,0.0,26,20,52.99,53.34,-0.999,0.0,0,20,0.0,543521.2000000002,0.0,-2554714.94172]
["2026-01-14T14:48:29.000000000",616.79,638.0,0.0,0.01,0.002,0.001,4223,267,21.0,21.35,-0.998,0.001,5,10,422.79999999999995,540200.1,2601.6202200000002,-2547662.8140100003]
["2026-01-14T14:48:42.000000000",616.79,630.0,0.0,0.01,0.003,0.002,11970,42019,13.05,13.27,-0.997,0.002,1169,608,2627.8,540200.1,13323.897579999999,-2547662.8140100003]
["2026-01-14T14:48:54.000000000",616.88,598.0,18.72,19.0,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,707,2007,70.8,488043.4,-435.51727999999997,-2213701.0227199993]
["2026-01-14T14:49:07.000000000",616.89,515.0,101.71,102.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,541903.1000000001,0.0,-2546206.68921]
["2026-01-14T14:49:07.000000000",616.89,652.0,0.0,0.01,0.002,0.0,0,0,34.93,35.28,-0.998,0.0,0,1,0.0,541903.1000000001,0.0,-2546206.68921]
["2026-01-14T14:49:20.000000000",616.89,637.0,0.0,0.01,0.002,0.001,4734,740,19.98,20.29,-0.998,0.001,5,45,473.9,544779.6,2917.2728100000004,-2558519.1967200004]
["2026-01-14T14:49:45.000000000",616.89,604.0,12.76,12.98,1.0,0.0,10,8,0.01,0.02,-0.008,0.004,792,5615,316.8,543967.0,-1954.30752,-2555147.2759799995]
["2026-01-14T14:49:58.000000000",616.83,550.0,66.68,67.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,543967.0,0.0,-2554898.7570600007]
["2026-01-14T14:49:58.000000000",616.83,710.0,0.0,0.01,0.001,0.0,102,0,92.92,93.32,-0.999,0.0,0,0,0.0,543967.0,0.0,-2554898.7570600007]
["2026-01-14T14:50:10.000000000",616.89,653.0,0.0,0.01,0.001,0.0,0,0,35.92,36.32,-0.998,0.0,0,1,0.0,542625.7000000001,0.0,-2555731.4708100003]
["2026-01-14T14:50:23.000000000",617.17,621.0,0.02,0.03,0.03,0.033,570,134954,3.79,3.93,-0.964,0.017,4551,43469,9617.7,494966.89999999997,-36139.62368999999,-2237831.88169]
["2026-01-14T14:50:36.000000000",617.18,606.0,11.05,11.3,0.991,0.005,30,313,0.01,0.02,-0.009,0.005,1055,9083,542.5000000000001,492169.80000000005,-3163.0475,-2183451.9978399994]
["2026-01-14T14:50:48.000000000",617.11,590.0,26.94,27.29,0.998,0.001,45,100,0.0,0.01,-0.002,0.001,390,1000,43.5,493921.5,-212.90295000000003,-2197176.34019]
["2026-01-14T14:50:48.000000000",617.11,675.0,0.0,0.01,0.001,0.0,392,1,57.72,58.06,-1.0,0.0,0,0,0.0,493921.5,0.0,-2197176.34019]
["2026-01-14T14:51:13.000000000",617.04,636.0,0.0,0.01,0.003,0.001,5889,3363,18.73,19.14,-1.0,0.0,6,21,588.9,490654.4,3633.74856,-2202858.7156799985]
["2026-01-14T14:51:25.000000000",616.82,619.0,0.09,0.1,0.131,0.121,476,155505,2.21,2.3,-0.868,0.119,3083,91696,42447.3,493782.69999999995,-190770.70642000006,-2221508.68782]
["2026-01-14T14:51:38.000000000",617.01,590.0,26.77,27.19,0.998,0.001,45,100,0.0,0.01,-0.002,0.001,390,1000,43.5,491211.60000000003,-212.86845000000002,-2224994.8249200005]
["2026-01-14T14:51:51.000000000",617.14,612.0,4.92,5.21,0.975,0.023,49,3613,0.02,0.03,-0.025,0.023,2388,45134,5605.1,491038.60000000003,-33200.28058,-2193418.00524]
["2026-01-14T14:51:51.000000000",617.14,644.0,0.0,0.01,0.002,0.001,502,12,26.69,27.05,-1.0,0.0,0,0,50.2,491038.60000000003,309.80428,-2193418.00524]
["2026-01-14T14:52:04.000000000",617.14,629.0,0.0,0.01,0.004,0.003,4860,12839,11.82,12.04,-0.996,0.003,1116,349,1792.8000000000002,547889.2000000001,6931.716479999999,-2549400.4028799986]
["2026-01-14T14:52:17.000000000",617.14,649.0,0.0,0.01,0.002,0.001,282,0,31.66,32.05,-0.998,0.001,0,1,28.200000000000003,544980.6000000001,174.03348000000003,-2532151.339879999]
["2026-01-14T14:52:43.000000000",616.84,510.0,106.69,107.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,499106.39999999997,0.0,-2265078.42512]
["2026-01-14T14:52:43.000000000",616.84,642.0,0.0,0.01,0.002,0.001,2177,41,24.95,25.31,-1.0,0.0,0,3,217.70000000000002,499106.39999999997,1342.8606800000002,-2265078.42512]
["2026-01-14T14:52:56.000000000",616.79,570.0,46.63,47.01,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,535419.1000000002,0.0,-2521122.34031]
["2026-01-14T14:53:09.000000000",616.96,613.0,3.8,4.09,0.952,0.044,67,7181,0.04,0.05,-0.048,0.044,2633,61057,11879.999999999998,485785.4,-69657.25184000001,-2206063.872]
["2026-01-14T14:53:21.000000000",616.88,545.0,71.73,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,542045.6000000001,0.0,-2547535.5047999998]
["2026-01-14T14:53:34.000000000",616.92,615.0,2.03,2.11,0.843,0.124,240,93418,0.15,0.16,-0.156,0.127,4753,212438,63339.1,543609.4,-354032.49731999997,-2554301.7372000003]
["2026-01-14T14:53:34.000000000",616.92,652.0,0.0,0.01,0.002,0.0,0,0,34.9,35.27,-0.998,0.0,0,1,0.0,543609.4,0.0,-2554301.7372000003]
["2026-01-14T14:54:00.000000000",616.81,611.0,5.8,6.07,1.0,0.0,41,548,0.02,0.03,-0.023,0.018,1542,24384,2775.5999999999995,542149.2,-17120.178359999994,-2544500.3869800004]
["2026-01-14T14:54:00.000000000",616.81,652.0,0.0,0.01,0.002,0.0,0,0,34.98,35.36,-0.998,0.0,0,1,0.0,542149.2,0.0,-2544500.3869800004]
["2026-01-14T14:54:13.000000000",616.77,700.0,0.0,0.01,0.001,0.0,0,15,82.99,83.39,-1.0,0.0,0,0,0.0,486419.6,0.0,-2209758.62184]
["2026-01-14T14:54:26.000000000",616.7,650.0,0.0,0.01,0.002,0.0,220,60,33.11,33.47,-1.0,0.0,0,1,0.0,486419.6,0.0,-2209507.8264000006]
["2026-01-14T14:54:51.000000000",616.75,545.0,71.53,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,537354.0000000001,0.0,-2534715.4495000006]
["2026-01-14T14:54:51.000000000",616.75,604.0,12.64,12.87,1.0,0.0,10,8,0.01,0.02,-0.008,0.004,792,5616,316.8,537354.0000000001,-1953.864,-2534715.4495000006]
["2026-01-14T14:55:05.000000000",616.62,585.0,31.46,31.82,1.0,0.0,388,357,0.0,0.01,-0.002,0.0,1975,769,0.0,560915.5000000001,0.0,-2362460.52234]
["2026-01-14T14:55:18.000000000",616.57,618.0,0.18,0.19,0.199,0.166,178,193590,1.56,1.67,-0.802,0.166,3287,113055,57519.00000000001,478037.8000000001,-318208.0775800001,-2197418.4858000013]
["2026-01-14T14:55:31.000000000",616.66,634.0,0.0,0.01,0.003,0.001,4423,8278,17.16,17.5,-1.0,0.0,6,31,442.3,478037.8000000001,2727.48718,-2197739.2403999995]
["2026-01-14T14:55:43.000000000",616.56,619.0,0.07,0.08,0.092,0.093,476,156092,2.4,2.53,-0.908,0.093,3083,91734,33098.7,553278.0000000001,-149485.58855999997,-2446967.5675200005]
["2026-01-14T14:55:43.000000000",616.56,710.0,0.0,0.01,0.001,0.0,102,0,93.16,93.56,-0.999,0.0,0,0,0.0,553278.0000000001,0.0,-2446967.5675200005]
["2026-01-14T14:56:09.000000000",616.43,505.0,111.26,111.61,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,526980.9,0.0,-2515335.83427]
["2026-01-14T14:56:09.000000000",616.43,648.0,0.0,0.01,0.002,0.001,150,30,31.38,31.74,-0.998,0.001,0,1,15.0,526980.9,92.46449999999999,-2515335.83427]
["2026-01-14T14:56:21.000000000",616.35,627.0,0.0,0.01,0.004,0.003,7107,36574,10.47,10.69,-0.996,0.003,3846,1365,3285.9,524437.0,6029.752050000002,-2503012.1424000002]
["2026-01-14T14:56:34.000000000",616.43,612.0,4.36,4.57,0.951,0.018,49,3613,0.03,0.04,-0.036,0.032,2388,45268,7729.8,524323.4,-46561.42362,-2502785.9359]
["2026-01-14T14:57:00.000000000",616.56,585.0,31.37,31.77,1.0,0.0,388,357,0.0,0.01,-0.002,0.0,1975,769,0.0,531957.1000000001,0.0,-2538749.3056800007]
["2026-01-14T14:57:00.000000000",616.56,660.0,0.0,0.01,0.001,0.0,754,10,43.23,43.58,-0.999,0.0,0,0,0.0,531957.1000000001,0.0,-2538749.3056800007]
["2026-01-14T14:57:13.000000000",616.64,642.0,0.0,0.01,0.002,0.001,2177,41,25.17,25.58,-0.998,0.001,0,3,217.70000000000002,534704.9000000001,1342.4252800000002,-2549131.1792000006]
["2026-01-14T14:57:26.000000000",616.8,626.0,0.01,0.02,0.011,0.007,5640,72281,9.05,9.38,-1.0,0.0,8522,8100,3948.0000000000005,481619.70000000007,24351.264,-2203448.3015999994]
["2026-01-14T14:57:39.000000000",616.79,596.0,20.62,20.95,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,9586,44.1,539715.6000000001,-272.00439,-2553775.8197000003]
["2026-01-14T14:57:52.000000000",616.69,545.0,71.55,71.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,534876.2000000003,0.0,-2538906.5631000004]
["2026-01-14T14:57:52.000000000",616.69,690.0,0.0,0.01,0.001,0.0,100,0,73.15,73.45,-0.999,0.0,0,0,0.0,534876.2000000003,0.0,-2538906.5631000004]
["2026-01-14T14:58:18.000000000",616.61,626.0,0.01,0.02,0.011,0.007,5640,72281,9.24,9.47,-1.0,0.0,8522,8100,3948.0000000000005,483230.5,24343.762800000004,-2200431.3629500004]
["2026-01-14T14:58:31.000000000",616.66,594.0,22.46,22.81,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,6522,1368,652.2,537859.2000000002,-4021.8565200000003,-2558604.972440001]
["2026-01-14T14:58:44.000000000",616.6,592.0,24.46,24.81,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,535,644,53.5,537361.5000000001,-329.881,-2554638.5429999996]
["2026-01-14T14:58:44.000000000",616.6,700.0,0.0,0.01,0.001,0.0,0,15,83.19,83.54,-0.999,0.0,0,0,0.0,537361.5000000001,0.0,-2554638.5429999996]
["2026-01-14T14:58:56.000000000",616.71,633.0,0.0,0.01,0.003,0.002,6144,5687,16.19,16.54,-0.997,0.002,128,31,1254.4,550457.0000000001,7420.254720000001,-2481501.663539999]
["2026-01-14T14:59:08.000000000",616.39,629.0,0.0,0.01,0.004,0.002,4860,12839,12.44,12.74,-0.996,0.002,1116,349,1195.2000000000003,529332.2000000002,4615.52832,-2524568.247480001]
["2026-01-14T14:59:21.000000000",616.47,604.0,12.32,12.54,1.0,0.0,10,8,0.01,0.02,-0.009,0.004,792,5616,316.8,523820.80000000005,-1952.9769600000002,-2509849.106280002]
["2026-01-14T14:59:34.000000000",616.35,690.0,0.0,0.01,0.001,0.0,100,0,73.5,73.85,-0.999,0.0,0,0,0.0,523820.80000000005,0.0,-2509360.5474000005]
["2026-01-14T14:59:46.000000000",616.48,665.0,0.0,0.01,0.001,0.0,825,0,48.39,48.79,-0.999,0.0,0,1,0.0,515760.8000000001,0.0,-2486250.27744]
["2026-01-14T14:59:59.000000000",616.4,617.0,0.41,0.42,0.374,0.225,207,209665,1.01,1.03,-0.627,0.224,5623,157816,130612.70000000001,517175.49999999994,-747679.0228,-2492856.5916000004]
["2026-01-14T15:00:13.000000000",616.41,602.0,14.3,14.55,0.992,0.003,42,41,0.01,0.02,-0.008,0.003,2088,8978,639.0,463392.8,-3783.5245799999993,-2154241.9962000004]
["2026-01-14T15:00:27.000000000",616.39,595.0,21.21,21.57,1.0,0.0,37,48,0.0,0.01,-0.002,0.001,4061,758,406.1,514867.70000000007,-2503.15979,-2482579.1442900007]
["2026-01-14T15:00:27.000000000",616.39,656.0,0.0,0.01,0.001,0.0,0,0,39.43,39.83,-0.999,0.0,0,2,0.0,514867.70000000007,0.0,-2482579.1442900007]
["2026-01-14T15:00:40.000000000",616.15,641.0,0.0,0.01,0.002,0.001,1395,66,24.66,25.02,-0.998,0.001,0,6,139.5,509983.50000000006,859.52925,-2466212.4645499983]
["2026-01-14T15:00:53.000000000",616.08,644.0,0.0,0.01,0.002,0.001,502,12,27.72,28.09,-0.998,0.001,0,0,50.2,500882.60000000003,309.27216000000004,-2423160.927360001]
["2026-01-14T15:01:19.000000000",615.76,570.0,45.59,45.96,0.999,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,436546.9000000001,0.0,-2053519.5756000003]
["2026-01-14T15:01:19.000000000",615.76,625.0,0.01,0.02,0.011,0.007,5764,93433,9.08,9.32,-1.0,0.0,8637,9470,4034.7999999999997,436546.9000000001,24844.68448,-2053519.5756000003]
["2026-01-14T15:01:32.000000000",615.63,640.0,0.0,0.01,0.002,0.001,17409,785,24.21,24.55,-0.998,0.001,0,211,1740.8999999999999,478051.20000000007,10717.50267,-2326888.0921800006]
["2026-01-14T15:01:45.000000000",615.65,625.0,0.01,0.02,0.011,0.007,5764,93442,9.29,9.5,-1.0,0.0,8637,9470,4034.7999999999997,421767.30000000005,24840.246199999998,-1979458.19645]
["2026-01-14T15:01:57.000000000",615.88,655.0,0.0,0.01,0.001,0.0,200,0,38.95,39.28,-0.999,0.0,0,1,0.0,463212.4000000001,0.0,-2252806.5120800007]
["2026-01-14T15:02:11.000000000",617.02,540.0,74.79,78.17,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,488641.10000000003,0.0,-2381981.646220002]
["2026-01-14T15:02:11.000000000",617.02,700.0,0.0,0.01,0.001,0.0,0,15,81.91,85.16,-0.999,0.0,0,0,0.0,488641.10000000003,0.0,-2381981.646220002]
["2026-01-14T15:02:36.000000000",616.85,604.0,12.73,12.97,1.0,0.0,10,8,0.0,0.01,-0.003,0.002,792,5616,158.4,495013.9000000001,-977.0904,-2325626.28025]
["2026-01-14T15:02:49.000000000",616.87,610.0,6.74,6.98,0.98,0.015,89,3386,0.02,0.03,-0.02,0.015,2270,32684,3538.5,452049.80000000005,-20180.90205,-2034776.5384999998]
["2026-01-14T15:03:01.000000000",616.96,595.0,21.77,22.12,0.998,0.001,37,48,0.0,0.01,-0.002,0.001,4061,758,409.8,2154920.1999999997,-2482.64704,-12522479.073280003]
["2026-01-14T15:03:01.000000000",616.96,641.0,0.0,0.01,0.002,0.001,1395,66,23.88,24.23,-1.0,0.0,0,6,139.5,2154920.1999999997,860.6592,-12522479.073280003]
["2026-01-14T15:03:14.000000000",616.75,649.0,0.0,0.01,0.002,0.0,282,0,32.08,32.45,-1.0,0.0,0,1,0.0,460098.2,0.0,-2109122.1779999994]
["2026-01-14T15:03:27.000000000",616.82,617.0,0.67,0.68,0.445,0.201,207,217614,0.85,0.88,-0.555,0.201,5623,162260,117183.0,514649.8000000001,-671480.12112,-2254638.7068399996]
["2026-01-14T15:03:39.000000000",616.92,725.0,0.0,0.01,0.001,0.0,0,0,107.91,108.25,-1.0,0.0,0,0,0.0,463153.0,0.0,-2123183.2351200003]
["2026-01-14T15:04:06.000000000",617.15,535.0,81.9,82.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,515032.5000000001,0.0,-2403549.30425]
["2026-01-14T15:04:06.000000000",617.15,647.0,0.0,0.01,0.002,0.001,1668,20,29.68,30.06,-0.998,0.001,1,1,166.89999999999998,515032.5000000001,1028.78905,-2403549.30425]
["2026-01-14T15:04:19.000000000",617.19,607.0,10.13,10.36,1.0,0.0,25,61,0.01,0.02,-0.01,0.006,2134,10213,1280.4,519274.9000000001,-7902.500760000002,-2424933.955290002]
["2026-01-14T15:04:32.000000000",617.2,618.0,0.4,0.41,0.33,0.199,178,204651,1.19,1.22,-0.672,0.201,3287,115968,69610.90000000001,479449.00000000006,-385913.5580000001,-2184680.6208]
["2026-01-14T15:04:44.000000000",617.07,570.0,46.93,47.3,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,517078.2,0.0,-2421187.6858799984]
["2026-01-14T15:04:57.000000000",616.99,636.0,0.0,0.01,0.003,0.001,5889,3372,18.8,19.15,-0.997,0.001,6,21,589.5,515285.4000000001,3629.75217,-2433180.2737]
["2026-01-14T15:04:57.000000000",616.99,640.0,0.0,0.01,0.002,0.001,17409,785,22.8,23.15,-0.998,0.001,0,211,1740.8999999999999,515285.4000000001,10741.178909999999,-2433180.2737]
["2026-01-14T15:05:22.000000000",617.32,616.0,1.57,1.6,0.706,0.186,154,230949,0.26,0.28,-0.295,0.186,3013,211899,58906.200000000004,518818.80000000005,-328274.72568000003,-2455718.714239999]
["2026-01-14T15:05:35.000000000",617.72,505.0,112.49,112.87,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,485881.30000000005,0.0,-2154620.33212]
["2026-01-14T15:05:35.000000000",617.72,725.0,0.0,0.01,0.001,0.0,0,0,107.13,107.51,-1.0,0.0,0,0,0.0,485881.30000000005,0.0,-2154620.33212]
["2026-01-14T15:05:47.000000000",617.64,655.0,0.0,0.01,0.001,0.0,200,0,37.19,37.58,-0.999,0.0,0,1,0.0,533213.1000000001,0.0,-2377109.21508]
["2026-01-14T15:05:59.000000000",617.77,610.0,7.6,7.84,1.0,0.0,89,3391,0.01,0.02,-0.012,0.009,2270,32914,2043.0,528842.4999999999,-12621.041099999999,-2391982.58251]
["2026-01-14T15:06:12.000000000",617.8,609.0,8.75,8.98,1.0,0.0,1,66,0.01,0.02,-0.011,0.008,576,12829,460.80000000000007,532301.9,-2846.8224000000005,-2382091.616999999]
["2026-01-14T15:06:25.000000000",617.91,603.0,14.78,15.11,1.0,0.0,16,17,0.0,0.01,-0.003,0.002,1305,2837,261.0,532301.9,-1612.7450999999999,-2382515.751149999]
["2026-01-14T15:06:38.000000000",618.1,654.0,0.0,0.01,0.001,0.0,4,5,35.7,36.05,-0.998,0.0,0,2,0.0,532021.7000000001,0.0,-2365746.2269]
["2026-01-14T15:06:52.000000000",618.22,639.0,0.0,0.01,0.002,0.001,3316,270,20.61,20.96,-0.998,0.001,2,5,331.8,534726.3000000002,2048.78108,-2323388.8400199995]
["2026-01-14T15:07:05.000000000",617.92,632.0,0.0,0.01,0.003,0.002,4510,5900,13.9,14.28,-0.997,0.002,238,54,949.6,537922.0000000001,5279.508479999999,-2326588.6764799994]
["2026-01-14T15:07:18.000000000",617.79,593.0,24.64,25.07,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,841,426,84.1,530339.1,-519.56139,-2358852.5736899995]
["2026-01-14T15:07:31.000000000",618.02,530.0,87.76,88.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,531248.7000000001,0.0,-2352465.3190999995]
["2026-01-14T15:07:44.000000000",618.17,545.0,73.0,73.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,540685.7000000002,0.0,-2363307.8000700003]
["2026-01-14T15:07:44.000000000",618.17,632.0,0.0,0.01,0.003,0.002,4510,5900,13.68,13.97,-0.997,0.002,238,54,949.6,540685.7000000002,5281.644479999999,-2363307.8000700003]
["2026-01-14T15:07:56.000000000",618.47,617.0,1.72,1.77,0.71,0.173,207,226896,0.28,0.29,-0.291,0.172,5623,167280,100296.7,540685.7000000002,-576008.94215,-2364454.7213699995]
["2026-01-14T15:08:10.000000000",618.39,618.0,0.98,1.0,0.585,0.199,178,220143,0.6,0.62,-0.416,0.198,3287,117792,68624.8,546673.1000000001,-380559.67956,-2326289.8031100007]
["2026-01-14T15:08:23.000000000",618.5,685.0,0.0,0.01,0.001,0.0,10,0,66.29,66.69,-1.0,0.0,0,0,0.0,546090.5000000002,0.0,-2262580.000500001]
["2026-01-14T15:08:36.000000000",618.42,647.0,0.0,0.01,0.002,0.001,1668,20,28.4,28.8,-0.998,0.001,1,1,166.89999999999998,542321.8,1030.90614,-2323923.4128000005]
["2026-01-14T15:08:49.000000000",618.33,647.0,0.0,0.01,0.002,0.001,1668,20,28.46,28.87,-0.998,0.001,1,1,166.89999999999998,540053.6000000001,1030.7561100000003,-2333007.3197400006]
["2026-01-14T15:09:04.000000000",618.45,601.0,17.29,17.54,0.997,0.001,4,14,0.0,0.01,-0.003,0.001,605,1696,60.9,520831.80000000005,-371.68845000000005,-2147670.2876999998]
["2026-01-14T15:09:04.000000000",618.45,720.0,0.0,0.01,0.001,0.0,0,0,101.38,101.71,-1.0,0.0,0,0,0.0,520831.80000000005,0.0,-2147670.2876999998]
["2026-01-14T15:09:31.000000000",618.4,560.0,58.16,58.54,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,512030.00000000006,0.0,-2117509.2016000007]
["2026-01-14T15:09:31.000000000",618.4,640.0,0.0,0.01,0.002,0.001,17409,785,21.46,21.78,-1.0,0.0,0,211,1740.8999999999999,512030.00000000006,10765.725599999998,-2117509.2016000007]
["2026-01-14T15:09:57.000000000",618.15,599.0,18.95,19.31,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1407,1148,140.7,547630.9,-869.7370499999998,-2345131.906649999]
["2026-01-14T15:09:57.000000000",618.15,621.0,0.06,0.07,0.085,0.081,570,139501,2.84,3.03,-0.915,0.081,4551,45346,41480.100000000006,547630.9,-199329.26715,-2345131.906649999]
["2026-01-14T15:10:10.000000000",617.92,653.0,0.0,0.01,0.002,0.0,0,0,34.87,35.27,-0.998,0.0,0,1,0.0,545515.7000000001,0.0,-2384846.792]
["2026-01-14T15:10:23.000000000",617.99,638.0,0.0,0.01,0.002,0.001,4223,267,19.86,20.2,-0.998,0.001,5,10,422.79999999999995,540531.6000000001,2606.6818200000002,-2395120.35938]
["2026-01-14T15:10:36.000000000",618.08,650.0,0.0,0.01,0.002,0.001,220,60,31.75,32.19,-0.998,0.001,0,1,22.0,544744.0,135.9776,-2395011.78976]
["2026-01-14T15:10:49.000000000",618.09,592.0,25.86,26.27,0.998,0.001,5,11,0.0,0.01,-0.002,0.001,535,644,54.0,501926.6,-327.5877,-2122341.8139000013]
["2026-01-14T15:11:02.000000000",618.14,525.0,92.93,93.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,545494.8,0.0,-2382501.9471200015]
["2026-01-14T15:11:16.000000000",618.05,575.0,42.87,43.21,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1045,44,0.0,503727.0,0.0,-2152186.070999999]
["2026-01-14T15:11:29.000000000",618.02,622.0,0.02,0.03,0.03,0.033,833,141458,3.86,4.06,-0.956,0.014,4221,24597,8658.3,503727.0,-19532.5221,-2152081.6043999996]
["2026-01-14T15:11:42.000000000",618.16,540.0,77.98,78.32,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,514344.3,0.0,-2198544.7652]
["2026-01-14T15:11:55.000000000",618.37,520.0,98.19,98.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,546885.8,0.0,-2345913.97922]
["2026-01-14T15:11:55.000000000",618.37,680.0,0.0,0.01,0.001,0.0,50,0,61.45,61.81,-0.999,0.0,0,0,0.0,546885.8,0.0,-2345913.97922]
["2026-01-14T15:12:22.000000000",618.01,609.0,8.94,9.2,0.989,0.007,1,67,0.01,0.02,-0.011,0.007,576,12990,403.9,504071.3,-2487.4902500000003,-2132966.9594700006]
["2026-01-14T15:12:35.000000000",617.87,606.0,11.76,12.04,0.991,0.005,30,313,0.01,0.02,-0.009,0.005,1055,9200,542.5000000000001,497715.00000000006,-3166.5837500000002,-2140757.6680599996]
["2026-01-14T15:12:48.000000000",617.74,591.0,26.5,26.92,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,654,555,65.4,524463.9,-404.00196000000005,-2385838.5167000005]
["2026-01-14T15:12:48.000000000",617.74,646.0,0.0,0.01,0.002,0.001,331,0,28.07,28.5,-0.998,0.001,0,1,33.1,524463.9,204.47194,-2385838.5167000005]
["2026-01-14T15:13:02.000000000",617.76,645.0,0.0,0.01,0.002,0.001,275,23,27.08,27.44,-0.998,0.001,0,0,27.500000000000004,529455.4,169.88400000000001,-2386584.79488]
["2026-01-14T15:13:16.000000000",617.89,630.0,0.0,0.01,0.004,0.002,11970,42187,11.94,12.28,-0.996,0.002,1169,608,2627.8,529455.4,13347.65978,-2387087.02232]
["2026-01-14T15:13:29.000000000",617.87,595.0,22.71,23.08,1.0,0.0,37,48,0.0,0.01,-0.002,0.001,4061,758,406.1,534567.4,-2509.17007,-2397268.870040001]
["2026-01-14T15:13:42.000000000",617.98,560.0,57.83,58.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,534462.0,0.0,-2393415.528679999]
["2026-01-14T15:13:42.000000000",617.98,720.0,0.0,0.01,0.001,0.0,0,0,101.85,102.17,-0.999,0.0,0,0,0.0,534462.0,0.0,-2393415.528679999]
["2026-01-14T15:14:06.000000000",617.9,624.0,0.0,0.01,0.006,0.007,2657,90712,5.99,6.19,-0.994,0.007,7246,6662,6932.099999999999,538662.8000000002,-19848.801700000004,-2412452.1404000004]
["2026-01-14T15:14:19.000000000",617.78,614.0,3.8,3.99,0.95,0.043,155,21207,0.05,0.06,-0.055,0.047,1736,126820,8825.7,537032.9000000001,-46288.40205999999,-2418937.9767400003]
["2026-01-14T15:14:32.000000000",617.83,550.0,67.6,67.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,537032.9000000001,0.0,-2419133.7533899993]
["2026-01-14T15:14:32.000000000",617.83,680.0,0.0,0.01,0.001,0.0,50,0,62.03,62.4,-0.999,0.0,0,0,0.0,537032.9000000001,0.0,-2419133.7533899993]
["2026-01-14T15:14:44.000000000",617.78,653.0,0.0,0.01,0.002,0.0,0,0,35.03,35.41,-0.998,0.0,0,1,0.0,538580.9000000001,0.0,-2423276.0278999996]
["2026-01-14T15:14:56.000000000",617.7,621.0,0.03,0.04,0.045,0.05,570,140199,3.23,3.42,-0.955,0.05,4551,45373,25605.0,539525.0000000001,-122953.185,-2438876.0286000012]
["2026-01-14T15:15:09.000000000",617.8,598.0,19.61,19.98,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,707,2007,70.8,505909.1000000001,-436.16679999999997,-2211888.9526000004]
["2026-01-14T15:15:22.000000000",617.56,592.0,25.39,25.75,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,535,644,53.5,532347.8,-330.3946,-2434946.446]
["2026-01-14T15:15:35.000000000",617.41,651.0,0.0,0.01,0.002,0.0,0,0,33.4,33.78,-1.0,0.0,0,5,0.0,481249.80000000005,0.0,-2156845.2761599994]
["2026-01-14T15:15:48.000000000",617.49,627.0,0.0,0.01,0.004,0.004,7107,36900,9.38,9.65,-1.0,0.0,3846,1447,2842.8,481249.80000000005,17554.00572,-2157124.7462400002]
["2026-01-14T15:16:01.000000000",617.39,605.0,12.34,12.56,1.0,0.0,101,295,0.0,0.01,-0.003,0.002,1284,6462,256.8,528613.4,-1585.4575200000002,-2444240.8360999986]
["2026-01-14T15:16:14.000000000",617.27,590.0,27.1,27.44,1.0,0.0,45,100,0.0,0.01,-0.002,0.001,390,1000,39.0,527867.3,-240.7353,-2455290.8054699996]
["2026-01-14T15:16:14.000000000",617.27,695.0,0.0,0.01,0.001,0.0,0,0,77.58,78.01,-0.999,0.0,0,0,0.0,527867.3,0.0,-2455290.8054699996]
["2026-01-14T15:16:26.000000000",617.21,644.0,0.0,0.01,0.002,0.001,502,12,26.59,26.97,-1.0,0.0,0,0,50.2,484255.39999999997,309.83942,-2194055.63916]
["2026-01-14T15:16:38.000000000",617.24,660.0,0.0,0.01,0.001,0.0,754,10,42.57,42.93,-0.999,0.0,0,0,0.0,542338.3,0.0,-2340275.9530800004]
["2026-01-14T15:17:04.000000000",617.18,606.0,11.05,11.33,1.0,0.0,30,313,0.01,0.02,-0.009,0.005,1055,9201,527.5,521588.9000000001,-3255.6244999999994,-2447032.9119799985]
["2026-01-14T15:17:16.000000000",617.19,510.0,106.98,107.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,479496.5,0.0,-2178572.6917499998]
["2026-01-14T15:17:29.000000000",617.09,570.0,46.92,47.25,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,517949.2,0.0,-2436131.8576600007]
["2026-01-14T15:17:29.000000000",617.09,628.0,0.0,0.01,0.004,0.003,8491,22332,10.73,10.99,-0.996,0.003,1523,1067,3004.2,517949.2,12899.649360000003,-2436131.8576600007]
["2026-01-14T15:17:43.000000000",617.04,613.0,3.95,4.13,0.954,0.041,67,7686,0.04,0.05,-0.046,0.041,2633,63520,11070.0,481417.10000000003,-64916.310240000006,-2223822.649679999]
["2026-01-14T15:17:55.000000000",617.24,623.0,0.01,0.02,0.016,0.015,1614,111868,5.7,5.93,-1.0,0.0,5356,10974,2421.0,483263.70000000007,14943.3804,-2217557.53076]
["2026-01-14T15:17:55.000000000",617.24,710.0,0.0,0.01,0.001,0.0,102,0,92.58,93.0,-1.0,0.0,0,0,0.0,483263.70000000007,0.0,-2217557.53076]
["2026-01-14T15:18:21.000000000",617.39,643.0,0.0,0.01,0.002,0.001,1508,0,25.4,25.8,-1.0,0.0,0,0,150.8,478395.7,931.0241200000002,-2151359.0461699986]
["2026-01-14T15:18:34.000000000",617.29,500.0,117.11,117.48,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,0,0.0,478395.7,0.0,-2151010.585870001]
["2026-01-14T15:18:46.000000000",617.36,597.0,20.17,20.51,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,455,1701,48.2,477909.60000000003,-264.23008,-2159487.00368]
["2026-01-14T15:18:59.000000000",617.31,550.0,67.1,67.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,525261.2999999999,0.0,-2443813.618410001]
["2026-01-14T15:19:12.000000000",617.38,601.0,16.2,16.57,1.0,0.0,4,14,0.0,0.01,-0.003,0.001,605,1696,60.5,525074.3999999999,-373.5149,-2441185.9622800006]
["2026-01-14T15:19:12.000000000",617.38,636.0,0.0,0.01,0.003,0.001,5889,3380,18.43,18.8,-0.997,0.001,6,21,589.5,525074.3999999999,3632.04654,-2441185.9622800006]
["2026-01-14T15:19:25.000000000",617.3,621.0,0.02,0.03,0.032,0.037,570,140340,3.59,3.78,-0.968,0.037,4551,45396,18947.7,526785.2,-90926.43809999998,-2453252.6718000006]
["2026-01-14T15:19:38.000000000",617.45,638.0,0.0,0.01,0.002,0.001,4223,267,20.38,20.73,-0.998,0.001,5,10,422.79999999999995,530970.2000000001,2604.4041,-2462638.814899999]
["2026-01-14T15:19:51.000000000",617.43,705.0,0.0,0.01,0.001,0.0,0,0,87.37,87.73,-0.999,0.0,0,0,0.0,530970.2000000001,0.0,-2462559.0468599997]
["2026-01-14T15:20:04.000000000",617.33,634.0,0.0,0.01,0.003,0.001,4423,8298,16.52,16.87,-0.997,0.001,6,31,442.90000000000003,529636.6,2726.74661,-2459305.6727400017]
["2026-01-14T15:20:17.000000000",617.44,515.0,102.26,102.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,528959.5,0.0,-2467152.5508800005]
["2026-01-14T15:20:30.000000000",617.26,605.0,12.21,12.44,0.997,0.002,101,295,0.0,0.01,-0.004,0.002,1284,6463,277.0,486741.9000000001,-1460.4371600000002,-2191415.5870600003]
["2026-01-14T15:20:43.000000000",617.13,505.0,111.97,112.33,1.0,0.0,0,10,0.0,0.01,0.0,0.0,304,0,0.0,482600.3,0.0,-2202627.688109999]
["2026-01-14T15:20:56.000000000",617.37,604.0,13.19,13.42,1.0,0.0,10,8,0.0,0.01,-0.003,0.002,792,5629,158.4,528000.3,-977.9140800000001,-2460401.57415]
["2026-01-14T15:21:09.000000000",617.36,618.0,0.42,0.43,0.363,0.218,178,231284,1.02,1.03,-0.637,0.218,3287,126377,75537.0,483083.2,-418423.1483200001,-2174080.1593599995]
["2026-01-14T15:21:22.000000000",617.43,597.0,20.25,20.62,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,455,1701,48.2,483083.2,-264.26004,-2174326.6696799994]
["2026-01-14T15:21:34.000000000",617.6,585.0,32.4,32.77,0.998,0.0,388,357,0.0,0.01,-0.002,0.0,1975,769,0.0,485727.10000000003,0.0,-2182692.8928000014]
["2026-01-14T15:21:34.000000000",617.6,660.0,0.0,0.01,0.001,0.0,754,10,42.23,42.63,-1.0,0.0,0,0,0.0,485727.10000000003,0.0,-2182692.8928000014]
["2026-01-14T15:21:47.000000000",617.46,634.0,0.0,0.01,0.003,0.001,4423,8298,16.35,16.69,-0.997,0.001,6,31,442.90000000000003,531911.6000000001,2727.32082,-2453723.05908]
["2026-01-14T15:21:59.000000000",617.39,628.0,0.0,0.01,0.004,0.003,8491,22580,10.43,10.76,-0.996,0.003,1523,1069,3004.2,531402.6000000001,12905.92056,-2470726.8670999995]
["2026-01-14T15:22:12.000000000",617.47,596.0,21.33,21.67,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,441,9586,44.1,532278.3,-272.30427000000003,-2469922.6054299995]
["2026-01-14T15:22:24.000000000",617.63,690.0,0.0,0.01,0.001,0.0,100,0,72.21,72.58,-0.999,0.0,0,0,0.0,533261.1000000001,0.0,-2450609.4616900017]
["2026-01-14T15:22:37.000000000",617.64,641.0,0.0,0.01,0.002,0.001,1395,67,23.18,23.52,-0.998,0.001,0,6,139.5,533261.1000000001,861.6078,-2450649.13932]
["2026-01-14T15:22:50.000000000",617.62,626.0,0.0,0.01,0.005,0.004,5640,72493,8.27,8.5,-0.995,0.004,8522,8178,5664.799999999999,534653.7000000002,-7119.923360000002,-2450706.8957000007]
["2026-01-14T15:23:03.000000000",617.63,600.0,17.43,17.78,0.997,0.001,38,37,0.0,0.01,-0.003,0.001,5528,3898,556.6,487529.4,-3390.7887,-2166485.4562000018]
["2026-01-14T15:23:17.000000000",617.84,540.0,77.63,78.0,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,23,0,0.0,490491.6000000001,0.0,-2127448.0137600005]
["2026-01-14T15:23:17.000000000",617.84,700.0,0.0,0.01,0.001,0.0,0,15,82.0,82.37,-1.0,0.0,0,0,0.0,490491.6000000001,0.0,-2127448.0137600005]
["2026-01-14T15:23:30.000000000",617.56,637.0,0.0,0.01,0.002,0.001,4734,745,19.24,19.57,-1.0,0.0,5,55,473.4,493896.70000000007,2923.52904,-2171194.5982800005]
["2026-01-14T15:23:43.000000000",617.74,619.0,0.2,0.21,0.209,0.173,476,185621,1.45,1.51,-0.791,0.173,3083,95861,61570.69999999999,538528.4000000003,-278607.53513999993,-2472998.5420000004]
["2026-01-14T15:24:10.000000000",617.72,595.0,22.55,22.92,0.998,0.001,37,48,0.0,0.01,-0.002,0.001,4061,760,409.8,495465.6000000001,-2485.70528,-2171705.8496000003]
["2026-01-14T15:24:23.000000000",617.8,530.0,87.64,88.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,544688.7000000001,0.0,-2496831.904199999]
["2026-01-14T15:24:23.000000000",617.8,649.0,0.0,0.01,0.002,0.001,282,0,30.99,31.4,-0.998,0.001,0,1,28.200000000000003,544688.7000000001,174.21959999999999,-2496831.904199999]
["2026-01-14T15:24:35.000000000",617.72,634.0,0.0,0.01,0.003,0.002,4423,8298,16.09,16.43,-1.0,0.0,6,31,884.6,498223.8000000001,5464.351120000001,-2181170.5554400007]
["2026-01-14T15:24:48.000000000",617.74,615.0,2.73,2.9,0.919,0.068,240,95799,0.06,0.07,-0.076,0.075,4753,227294,37279.49999999999,547387.3,-210127.3497,-2503196.7619000003]
["2026-01-14T15:25:01.000000000",617.7,580.0,37.52,37.88,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,11,0.0,543891.6,0.0,-2504224.982400001]
["2026-01-14T15:25:01.000000000",617.7,656.0,0.0,0.01,0.001,0.0,0,0,38.12,38.48,-0.999,0.0,0,2,0.0,543891.6,0.0,-2504224.982400001]
["2026-01-14T15:25:15.000000000",617.49,652.0,0.0,0.01,0.002,0.0,0,0,34.32,34.7,-0.998,0.0,0,1,0.0,539996.7000000002,0.0,-2524359.01653]
["2026-01-14T15:25:41.000000000",617.68,618.0,0.46,0.47,0.378,0.246,178,235377,0.77,0.79,-0.622,0.246,3287,127641,85239.0,494835.80000000005,-472410.31152,-2242429.1780799986]
["2026-01-14T15:25:53.000000000",617.64,570.0,47.46,47.88,0.999,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,500691.7,0.0,-2225584.8291600016]
["2026-01-14T15:26:06.000000000",617.72,545.0,72.58,72.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,543230.7000000001,0.0,-2517907.64132]
["2026-01-14T15:26:06.000000000",617.72,660.0,0.0,0.01,0.001,0.0,754,10,42.06,42.42,-0.999,0.0,0,0,0.0,543230.7000000001,0.0,-2517907.64132]
["2026-01-14T15:26:32.000000000",617.8,510.0,107.63,107.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,502865.80000000005,0.0,-2227529.7952000005]
["2026-01-14T15:26:32.000000000",617.8,611.0,6.65,6.86,0.986,0.011,41,587,0.01,0.02,-0.014,0.011,1542,25128,1741.3,502865.80000000005,-10200.495799999999,-2227529.7952000005]
["2026-01-14T15:26:44.000000000",617.78,725.0,0.0,0.01,0.001,0.0,0,0,107.03,107.44,-1.0,0.0,0,0,0.0,508563.60000000003,0.0,-2262657.5523599996]
["2026-01-14T15:26:57.000000000",617.83,611.0,6.75,6.99,0.986,0.011,41,587,0.01,0.02,-0.014,0.011,1542,25130,1741.3,508563.60000000003,-10200.99113,-2262840.68046]
["2026-01-14T15:27:10.000000000",617.87,641.0,0.0,0.01,0.002,0.001,1395,77,22.96,23.32,-0.998,0.001,0,6,139.5,546605.9,861.9286500000001,-2501116.134550001]
["2026-01-14T15:27:23.000000000",617.8,609.0,8.75,8.98,1.0,0.0,1,67,0.01,0.02,-0.011,0.007,576,13313,403.2,547129.5000000001,-2490.9696,-2502346.3869999996]
["2026-01-14T15:27:35.000000000",617.83,640.0,0.0,0.01,0.002,0.001,17409,792,22.01,22.36,-1.0,0.0,0,348,1740.8999999999999,503491.0,10755.80247,-2223715.9778799997]
["2026-01-14T15:27:48.000000000",617.85,540.0,77.68,78.04,1.0,0.0,81,79,0.0,0.01,-0.001,0.0,23,0,0.0,546262.4000000001,0.0,-2492502.0488999994]
["2026-01-14T15:27:48.000000000",617.85,648.0,0.0,0.01,0.002,0.001,150,30,29.98,30.34,-0.998,0.001,0,1,15.0,546262.4000000001,92.6775,-2492502.0488999994]
["2026-01-14T15:28:15.000000000",617.79,525.0,92.61,92.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,542679.2000000001,0.0,-2485926.41658]
["2026-01-14T15:28:27.000000000",617.82,593.0,24.61,24.98,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,841,426,85.0,500942.00000000006,-514.02624,-2201096.193240002]
["2026-01-14T15:28:40.000000000",617.79,530.0,87.63,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,500868.20000000007,0.0,-2201751.6656399993]
["2026-01-14T15:28:40.000000000",617.79,614.0,3.74,3.9,0.969,0.034,155,21392,0.02,0.03,-0.031,0.034,1736,128829,6429.4,500868.20000000007,-33208.683659999995,-2201751.6656399993]
["2026-01-14T15:28:52.000000000",617.83,632.0,0.0,0.01,0.003,0.002,4510,5904,14.01,14.36,-0.997,0.002,238,56,949.6,544570.3,5278.739519999999,-2484752.2420300003]
["2026-01-14T15:29:04.000000000",617.73,617.0,1.03,1.08,0.708,0.222,207,240921,0.31,0.32,-0.292,0.222,5623,181453,129426.0,502690.00000000006,-742728.9009600001,-2208736.8561]
["2026-01-14T15:29:17.000000000",617.69,655.0,0.0,0.01,0.001,0.0,200,0,37.07,37.5,-1.0,0.0,0,1,0.0,502690.00000000006,0.0,-2208593.8332999996]
["2026-01-14T15:29:17.000000000",617.69,730.0,0.0,0.01,0.001,0.0,0,0,112.07,112.5,-1.0,0.0,0,0,0.0,502690.00000000006,0.0,-2208593.8332999996]
["2026-01-14T15:29:29.000000000",617.89,656.0,0.0,0.01,0.001,0.0,0,0,37.94,38.38,-1.0,0.0,0,2,0.0,500159.30000000005,0.0,-2224316.877510001]
["2026-01-14T15:29:55.000000000",617.9,592.0,25.74,26.16,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,535,645,53.5,546834.9000000001,-330.5765,-2482899.5372999995]
["2026-01-14T15:30:08.000000000",617.96,601.0,16.8,17.12,0.997,0.001,4,14,0.0,0.01,-0.003,0.001,605,1696,60.9,501227.4000000001,-371.39396,-2181762.1604799987]
["2026-01-14T15:30:21.000000000",618.07,570.0,47.87,48.22,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,4,0.0,550712.6000000001,0.0,-2478084.91344]
["2026-01-14T15:30:21.000000000",618.07,629.0,0.0,0.01,0.004,0.003,4860,12922,10.75,11.12,-0.996,0.003,1116,357,1792.8000000000002,550712.6000000001,6942.16224,-2478084.91344]
["2026-01-14T15:30:34.000000000",618.23,640.0,0.0,0.01,0.002,0.001,17409,792,21.58,21.94,-0.998,0.001,0,425,1740.8999999999999,550712.6000000001,10762.766069999998,-2478726.41616]
["2026-01-14T15:30:46.000000000",618.36,608.0,10.17,10.39,1.0,0.0,28,238,0.01,0.02,-0.01,0.006,3668,13411,2200.7999999999997,549163.0,-13608.86688,-2410774.16088]
["2026-01-14T15:30:58.000000000",618.39,665.0,0.0,0.01,0.001,0.0,825,0,46.44,46.79,-1.0,0.0,0,1,0.0,509241.70000000007,0.0,-2114711.374949999]
["2026-01-14T15:31:11.000000000",618.26,725.0,0.0,0.01,0.001,0.0,0,0,106.57,106.98,-0.999,0.0,0,0,0.0,549437.7,0.0,-2404804.49858]
["2026-01-14T15:31:24.000000000",618.37,651.0,0.0,0.01,0.002,0.0,0,0,32.44,32.82,-0.998,0.0,0,5,0.0,550512.4,0.0,-2393556.9142400003]
["2026-01-14T15:31:36.000000000",618.55,624.0,0.0,0.01,0.007,0.009,2657,90915,5.37,5.61,-1.0,0.0,7246,6733,2391.2999999999997,515715.69999999995,14791.386149999998,-2084180.1015500005]
["2026-01-14T15:31:50.000000000",618.49,592.0,26.32,26.74,0.998,0.001,5,11,0.0,0.01,-0.002,0.001,535,645,54.0,515715.69999999995,-327.79970000000003,-2083977.9338900005]
["2026-01-14T15:32:03.000000000",618.55,580.0,38.32,38.74,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,12,0.0,558898.3,0.0,-2385265.49955]
["2026-01-14T15:32:03.000000000",618.55,690.0,0.0,0.01,0.001,0.0,100,0,71.26,71.68,-0.999,0.0,0,0,0.0,558898.3,0.0,-2385265.49955]
["2026-01-14T15:32:28.000000000",618.63,622.0,0.01,0.02,0.024,0.033,833,146966,3.25,3.44,-0.976,0.033,4221,24709,16678.2,560225.1,-69165.30852,-2360289.3518700013]
["2026-01-14T15:32:28.000000000",618.63,625.0,0.0,0.01,0.006,0.007,5764,94596,6.21,6.56,-0.994,0.007,8637,9702,10080.7,560225.1,-12441.267930000004,-2360289.3518700013]
["2026-01-14T15:32:54.000000000",618.74,593.0,25.5,25.93,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,841,426,84.1,568335.3,-520.36034,-2358983.9931400004]
["2026-01-14T15:32:54.000000000",618.74,680.0,0.0,0.01,0.001,0.0,50,0,61.08,61.5,-0.999,0.0,0,0,0.0,568335.3,0.0,-2358983.9931400004]
["2026-01-14T15:33:07.000000000",618.93,654.0,0.0,0.01,0.002,0.0,4,5,34.88,35.28,-0.998,0.0,0,2,0.0,568335.3,0.0,-2359708.3797299988]
["2026-01-14T15:33:20.000000000",619.05,615.0,3.97,4.15,0.949,0.023,240,96473,0.03,0.04,-0.039,0.038,4753,230006,18613.4,571616.9,-108391.94069999999,-2333913.21465]
["2026-01-14T15:33:33.000000000",619.2,600.0,19.02,19.35,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,5528,3898,552.8000000000001,581878.2000000003,-3422.9376000000007,-2330613.0720000006]
["2026-01-14T15:33:45.000000000",619.04,591.0,27.82,28.21,0.998,0.001,40,9,0.0,0.01,-0.002,0.001,654,555,69.4,536438.4000000001,-380.09056,-2067811.5020800002]
["2026-01-14T15:33:58.000000000",619.14,645.0,0.0,0.01,0.002,0.001,275,23,25.61,26.06,-0.998,0.001,0,0,27.500000000000004,584427.3000000003,170.26350000000002,-2330517.87594]
["2026-01-14T15:34:13.000000000",618.97,630.0,0.0,0.01,0.004,0.003,11970,42396,10.83,11.19,-0.996,0.003,1169,660,3941.7000000000003,566822.4,20056.484910000003,-2272403.5160199986]
["2026-01-14T15:34:26.000000000",619.13,620.0,0.23,0.24,0.268,0.229,1656,226221,1.1,1.13,-0.732,0.229,5181,103139,156567.3,585506.4000000001,-499777.21425000014,-2348691.943680003]
["2026-01-14T15:34:39.000000000",619.12,560.0,58.91,59.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,585506.4000000001,0.0,-2348654.0083200005]
["2026-01-14T15:34:39.000000000",619.12,720.0,0.0,0.01,0.001,0.0,0,0,100.67,101.09,-0.999,0.0,0,0,0.0,585506.4000000001,0.0,-2348654.0083200005]
["2026-01-14T15:34:51.000000000",618.99,725.0,0.0,0.01,0.001,0.0,0,0,105.79,106.16,-0.999,0.0,0,0,0.0,566567.7000000002,0.0,-2279248.0729500004]
["2026-01-14T15:35:06.000000000",619.09,624.0,0.0,0.01,0.007,0.01,2657,90967,4.85,5.08,-0.993,0.01,7246,6793,9903.0,587301.0,-28410.04010000001,-2374149.4791800007]
["2026-01-14T15:35:19.000000000",619.11,609.0,10.02,10.27,1.0,0.0,1,68,0.01,0.02,-0.01,0.006,576,13456,345.6,592479.8000000003,-2139.6441600000003,-2364529.6763999998]
["2026-01-14T15:35:32.000000000",619.13,607.0,12.02,12.27,1.0,0.0,25,61,0.0,0.01,-0.004,0.002,2134,10616,426.79999999999995,590197.5000000002,-2642.4468399999996,-2351746.1119700014]
["2026-01-14T15:35:44.000000000",619.28,654.0,0.0,0.01,0.002,0.0,4,5,34.53,34.89,-0.998,0.0,0,2,0.0,591514.3000000002,0.0,-2347785.2298400006]
["2026-01-14T15:35:56.000000000",619.16,622.0,0.01,0.02,0.027,0.044,833,148450,2.72,2.91,-0.973,0.044,4221,25127,22237.6,591514.3000000002,-92299.41952,-2347330.29148]
["2026-01-14T15:36:09.000000000",619.18,636.0,0.0,0.01,0.003,0.001,5889,3415,16.67,17.01,-0.997,0.001,6,21,589.5,599088.2000000002,3642.635939999999,-2388790.2482000007]
["2026-01-14T15:36:22.000000000",619.29,593.0,26.08,26.46,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,841,426,84.1,598685.5000000001,-520.82289,-2375661.46545]
["2026-01-14T15:36:34.000000000",619.36,629.0,0.0,0.01,0.004,0.003,4860,12924,9.47,9.78,-0.996,0.003,1116,360,1792.8000000000002,598125.4000000003,6956.651519999999,-2383650.3152]
["2026-01-14T15:36:34.000000000",619.36,647.0,0.0,0.01,0.002,0.001,1668,20,27.48,27.84,-0.998,0.001,1,1,166.89999999999998,598125.4000000003,1032.47312,-2383650.3152]
["2026-01-14T15:36:59.000000000",619.43,623.0,0.0,0.01,0.01,0.017,1614,112408,3.39,3.72,-1.0,0.0,5356,11112,2743.8,565800.8000000002,16995.92034,-2093639.9507800003]
["2026-01-14T15:36:59.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,85.36,85.76,-1.0,0.0,0,0,0.0,565800.8000000002,0.0,-2093639.9507800003]
["2026-01-14T15:37:24.000000000",619.34,525.0,94.18,94.47,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,577275.8,0.0,-2210454.1883199997]
["2026-01-14T15:37:24.000000000",619.34,645.0,0.0,0.01,0.002,0.001,275,23,25.53,25.86,-1.0,0.0,0,0,27.500000000000004,577275.8,170.31850000000003,-2210454.1883199997]
["2026-01-14T15:37:37.000000000",619.21,603.0,16.01,16.35,0.997,0.001,16,17,0.0,0.01,-0.003,0.001,1305,2837,132.1,572279.0,-798.1616900000001,-2142490.12998]
["2026-01-14T15:37:50.000000000",619.11,616.0,3.08,3.2,0.943,0.048,154,238772,0.04,0.05,-0.055,0.057,3013,226077,17913.3,600276.6000000002,-101750.10939000001,-2400880.1009399993]
["2026-01-14T15:38:04.000000000",619.12,560.0,58.95,59.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,590419.3,0.0,-2385712.67416]
["2026-01-14T15:38:18.000000000",619.08,632.0,0.0,0.01,0.003,0.002,4510,5904,12.75,13.11,-1.0,0.0,238,56,902.0,549051.5000000002,5584.101600000001,-2086961.3965199995]
["2026-01-14T15:38:30.000000000",619.23,629.0,0.0,0.01,0.004,0.003,4860,12928,9.6,9.95,-1.0,0.0,1116,360,1458.0,549051.5000000002,9028.3734,-2087467.056870001]
["2026-01-14T15:38:43.000000000",619.27,614.0,5.08,5.31,1.0,0.0,155,21728,0.01,0.02,-0.017,0.017,1736,132960,2951.2,604611.5000000001,-18275.89624,-2386174.2603499987]
["2026-01-14T15:38:43.000000000",619.27,720.0,0.0,0.01,0.001,0.0,0,0,100.58,100.93,-0.999,0.0,0,0,0.0,604611.5000000001,0.0,-2386174.2603499987]
["2026-01-14T15:38:56.000000000",619.28,715.0,0.0,0.01,0.001,0.0,0,0,95.52,95.93,-0.999,0.0,0,0,0.0,603257.5000000002,0.0,-2383385.159920001]
["2026-01-14T15:39:09.000000000",619.25,653.0,0.0,0.01,0.002,0.0,0,0,33.49,33.94,-0.998,0.0,0,1,0.0,601266.2000000002,0.0,-2367048.447]
["2026-01-14T15:39:34.000000000",619.37,598.0,21.21,21.57,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,707,2007,70.7,610451.5000000002,-437.89459000000005,-2378098.986650001]
["2026-01-14T15:39:46.000000000",619.45,598.0,21.29,21.63,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,707,2007,70.7,610451.5000000002,-437.95115000000004,-2378406.1502500013]
["2026-01-14T15:39:58.000000000",619.44,555.0,64.2,64.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,618790.5000000001,0.0,-2398851.39672]
["2026-01-14T15:39:58.000000000",619.44,647.0,0.0,0.01,0.002,0.001,1668,20,27.38,27.76,-0.998,0.001,1,1,166.89999999999998,618790.5000000001,1032.6064800000001,-2398851.39672]
["2026-01-14T15:40:12.000000000",619.6,637.0,0.0,0.01,0.003,0.001,4734,752,17.24,17.57,-0.997,0.001,5,55,473.9,627093.6000000001,2930.0884,-2421182.4183999994]
["2026-01-14T15:40:25.000000000",619.57,622.0,0.01,0.02,0.03,0.053,833,151312,2.38,2.56,-0.97,0.053,4221,25343,26786.199999999997,623322.7000000002,-111252.46747999999,-2399933.51479]
["2026-01-14T15:40:37.000000000",619.58,560.0,59.31,59.73,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,971070.7000000001,0.0,-4521779.722459999]
["2026-01-14T15:40:50.000000000",619.59,520.0,99.43,99.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,633204.0000000001,0.0,-2427367.742999999]
["2026-01-14T15:40:50.000000000",619.59,700.0,0.0,0.01,0.001,0.0,0,15,80.21,80.57,-0.999,0.0,0,0,0.0,633204.0000000001,0.0,-2427367.742999999]
["2026-01-14T15:41:15.000000000",619.5,621.0,0.07,0.08,0.131,0.164,570,144529,1.51,1.62,-0.869,0.164,4551,45792,83984.40000000001,626991.1000000002,-404461.63800000004,-2410131.916500001]
["2026-01-14T15:41:27.000000000",619.37,606.0,13.2,13.54,1.0,0.0,30,343,0.0,0.01,-0.003,0.002,1055,9471,211.0,624213.1000000002,-1306.8707000000002,-2404807.459790001]
["2026-01-14T15:41:40.000000000",619.25,606.0,13.2,13.44,1.0,0.0,30,343,0.0,0.01,-0.003,0.002,1055,9471,211.0,617401.1000000002,-1306.6175,-2426142.8552500005]
["2026-01-14T15:41:40.000000000",619.25,675.0,0.0,0.01,0.001,0.0,392,1,55.56,55.92,-0.999,0.0,0,0,0.0,617401.1000000002,0.0,-2426142.8552500005]
["2026-01-14T15:41:53.000000000",619.36,645.0,0.0,0.01,0.002,0.001,275,23,25.5,25.8,-0.998,0.001,0,0,27.500000000000004,623145.7000000002,170.324,-2427018.5217599995]
["2026-01-14T15:42:06.000000000",619.35,643.0,0.0,0.01,0.002,0.001,1508,0,23.48,23.84,-0.998,0.001,0,0,150.8,623145.7000000002,933.9798000000001,-2426979.33585]
["2026-01-14T15:42:18.000000000",619.33,599.0,20.14,20.5,1.0,0.0,12,17,0.0,0.01,-0.002,0.001,1407,1148,140.7,623521.1000000002,-871.3973100000001,-2431456.7555100014]
["2026-01-14T15:42:30.000000000",619.3,665.0,0.0,0.01,0.001,0.0,825,0,45.5,45.87,-0.999,0.0,0,1,0.0,616741.2000000003,0.0,-2413933.550600001]
["2026-01-14T15:42:43.000000000",619.21,540.0,78.98,79.41,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,23,0,0.0,609186.2000000003,0.0,-2403043.7906200006]
["2026-01-14T15:42:55.000000000",619.25,629.0,0.0,0.01,0.004,0.003,4860,12948,9.6,9.91,-1.0,0.0,1116,371,1458.0,577100.3,9028.665,-2139230.706750001]
["2026-01-14T15:43:08.000000000",619.05,597.0,21.86,22.24,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,455,1703,48.2,577254.5,-264.9534,-2139494.37165]
["2026-01-14T15:43:20.000000000",618.9,609.0,9.77,10.1,0.99,0.006,1,69,0.01,0.02,-0.01,0.006,576,13545,346.2,569676.7,-2135.205,-2173302.6273000003]
["2026-01-14T15:43:20.000000000",618.9,715.0,0.0,0.01,0.001,0.0,0,0,95.83,96.25,-1.0,0.0,0,0,0.0,569676.7,0.0,-2173302.6273000003]
["2026-01-14T15:43:34.000000000",618.85,636.0,0.0,0.01,0.003,0.001,5889,3534,16.95,17.26,-1.0,0.0,6,21,588.9,541385.0,3644.40765,-2083009.4935999997]
["2026-01-14T15:43:47.000000000",618.78,646.0,0.0,0.01,0.002,0.001,331,0,27.02,27.4,-0.998,0.001,0,1,33.1,594495.1,204.81618,-2453929.8789000004]
["2026-01-14T15:44:13.000000000",618.77,545.0,73.58,74.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,596969.5,0.0,-2459085.41427]
["2026-01-14T15:44:13.000000000",618.77,705.0,0.0,0.01,0.001,0.0,0,0,85.99,86.42,-0.999,0.0,0,0,0.0,596969.5,0.0,-2459085.41427]
["2026-01-14T15:44:39.000000000",618.64,515.0,103.45,103.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,591693.7,0.0,-2469031.214319999]
["2026-01-14T15:44:39.000000000",618.64,620.0,0.07,0.08,0.132,0.188,1656,247607,1.41,1.43,-0.868,0.188,5181,107698,128535.6,591693.7,-409972.728,-2469031.214319999]
["2026-01-14T15:44:52.000000000",618.5,605.0,13.4,13.67,1.0,0.0,101,312,0.0,0.01,-0.003,0.002,1284,6468,256.8,578946.2,-1588.3080000000002,-2474232.5560000003]
["2026-01-14T15:45:05.000000000",618.47,612.0,6.36,6.53,0.986,0.012,49,3692,0.01,0.02,-0.014,0.012,2388,48384,2924.4000000000005,522048.39999999997,-17359.21596,-2148667.446019999]
["2026-01-14T15:45:18.000000000",618.45,650.0,0.0,0.01,0.002,0.001,220,60,31.31,31.75,-1.0,0.0,0,1,22.0,522446.2,136.05900000000003,-2184473.0103]
["2026-01-14T15:45:31.000000000",618.36,635.0,0.0,0.01,0.003,0.001,3759,10251,16.48,16.82,-1.0,0.0,65,105,375.9,520266.2,2324.4152400000003,-2151751.813919999]
["2026-01-14T15:45:31.000000000",618.36,680.0,0.0,0.01,0.001,0.0,50,0,61.46,61.85,-1.0,0.0,0,0,0.0,520266.2,0.0,-2151751.813919999]
["2026-01-14T15:45:57.000000000",618.26,585.0,33.08,33.47,0.999,0.0,388,357,0.0,0.01,-0.002,0.0,1975,769,0.0,510142.40000000014,0.0,-2150954.9799600006]
["2026-01-14T15:45:57.000000000",618.26,642.0,0.0,0.01,0.002,0.001,2177,51,23.56,23.9,-1.0,0.0,0,3,217.70000000000002,510142.40000000014,1345.9520200000002,-2150954.9799600006]
["2026-01-14T15:46:10.000000000",618.23,643.0,0.0,0.01,0.002,0.001,1508,0,24.62,24.98,-0.998,0.001,0,0,150.8,560713.8,932.29084,-2513336.16802]
["2026-01-14T15:46:23.000000000",618.33,628.0,0.0,0.01,0.004,0.003,8491,22596,9.51,9.88,-1.0,0.0,1523,1093,2547.2999999999997,513532.30000000005,15750.720089999999,-2212092.2699100003]
["2026-01-14T15:46:49.000000000",618.58,555.0,63.38,63.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,576812.7999999999,0.0,-2519117.5636]
["2026-01-14T15:47:02.000000000",618.49,505.0,113.34,113.65,1.0,0.0,0,20,0.0,0.01,0.0,0.0,304,0,0.0,572845.7999999999,0.0,-2452880.6238199994]
["2026-01-14T15:47:02.000000000",618.49,665.0,0.0,0.01,0.001,0.0,825,0,46.35,46.66,-0.999,0.0,0,1,0.0,572845.7999999999,0.0,-2452880.6238199994]
["2026-01-14T15:47:15.000000000",618.44,620.0,0.04,0.05,0.083,0.128,1656,251385,1.56,1.68,-0.917,0.128,5181,108584,87513.59999999999,568931.9,-279040.128,-2510978.3376400014]
["2026-01-14T15:47:27.000000000",618.43,612.0,6.34,6.56,1.0,0.0,49,3696,0.01,0.02,-0.014,0.012,2388,48725,2865.6000000000004,568931.9,-17721.73008,-2510937.73583]
["2026-01-14T15:47:40.000000000",618.38,597.0,21.22,21.57,1.0,0.0,27,7,0.0,0.01,-0.002,0.001,455,1703,45.5,568054.0,-281.3629,-2479900.44484]
["2026-01-14T15:47:40.000000000",618.38,660.0,0.0,0.01,0.001,0.0,754,10,41.37,41.8,-0.999,0.0,0,0,0.0,568054.0,0.0,-2479900.44484]
["2026-01-14T15:47:52.000000000",618.36,651.0,0.0,0.01,0.002,0.0,0,0,32.45,32.84,-0.998,0.0,0,5,0.0,566671.7,0.0,-2495710.2354]
["2026-01-14T15:48:19.000000000",618.44,610.0,8.33,8.56,1.0,0.0,89,3640,0.01,0.02,-0.011,0.008,2270,34891,1816.0,570967.6,-11230.8704,-2490539.514080001]
["2026-01-14T15:48:32.000000000",618.39,570.0,48.17,48.54,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,7,0.0,569121.2999999999,0.0,-2498901.0038100006]
["2026-01-14T15:48:45.000000000",618.25,545.0,73.1,73.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,569121.2999999999,0.0,-2498335.266749999]
["2026-01-14T15:48:45.000000000",618.25,649.0,0.0,0.01,0.002,0.001,282,0,30.55,30.93,-0.998,0.001,0,1,28.200000000000003,569121.2999999999,174.34650000000002,-2498335.266749999]
["2026-01-14T15:48:57.000000000",618.13,623.0,0.0,0.01,0.008,0.011,1614,112486,4.77,4.97,-0.992,0.011,5356,11198,7666.999999999999,672757.3,-25443.46706,-1872431.3603100004]
["2026-01-14T15:49:10.000000000",618.26,603.0,15.07,15.43,1.0,0.0,16,17,0.0,0.01,-0.003,0.002,1305,2838,261.0,556203.2,-1613.6586,-2513440.81796]
["2026-01-14T15:49:23.000000000",618.31,580.0,38.07,38.5,1.0,0.0,28,22,0.0,0.01,-0.001,0.0,716,13,0.0,713006.2000000001,0.0,-1628299.5990799996]
["2026-01-14T15:49:35.000000000",618.2,652.0,0.0,0.01,0.002,0.0,0,0,33.61,33.98,-0.998,0.0,0,1,0.0,568558.9,0.0,-2561333.0402000006]
["2026-01-14T15:49:48.000000000",618.25,633.0,0.0,0.01,0.003,0.002,6144,5797,14.58,14.93,-1.0,0.0,128,31,1228.8,519566.7,7597.056,-2230960.6892500003]
["2026-01-14T15:50:00.000000000",618.4,618.0,0.5,0.6,0.595,0.364,178,257856,0.3,0.32,-0.406,0.365,3287,145483,126454.69999999998,519566.7,-701861.1192000001,-2231501.9656000007]
["2026-01-14T15:50:12.000000000",618.4,585.0,31.68,35.32,1.0,0.0,388,357,0.0,0.01,-0.002,0.0,1975,769,0.0,569219.6,0.0,-2549149.928000001]
["2026-01-14T15:50:25.000000000",618.58,500.0,118.39,118.75,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,1,0.0,566345.0,0.0,-2483841.18336]
["2026-01-14T15:50:25.000000000",618.58,660.0,0.0,0.01,0.001,0.0,754,10,41.25,41.61,-0.999,0.0,0,0,0.0,566345.0,0.0,-2483841.18336]
["2026-01-14T15:50:38.000000000",618.55,638.0,0.0,0.01,0.002,0.001,4223,268,19.27,19.62,-1.0,0.0,5,10,422.3,535467.4000000001,2612.13665,-2201141.1025000005]
["2026-01-14T15:51:04.000000000",618.36,602.0,16.16,16.52,1.0,0.0,42,41,0.0,0.01,-0.003,0.001,2088,9187,208.8,573627.7999999999,-1291.13568,-2496972.30816]
["2026-01-14T15:51:04.000000000",618.36,619.0,0.15,0.16,0.309,0.348,476,220517,0.77,0.83,-0.691,0.348,3083,111920,123853.2,573627.7999999999,-560998.45296,-2496972.30816]
["2026-01-14T15:51:17.000000000",618.25,656.0,0.0,0.01,0.001,0.0,0,0,37.55,37.91,-0.999,0.0,0,2,0.0,565715.8,0.0,-2514104.9694999987]
["2026-01-14T15:51:29.000000000",618.2,641.0,0.0,0.01,0.002,0.001,1395,77,22.64,23.0,-0.998,0.001,0,6,139.5,568698.6,862.3890000000001,-2578023.8220000006]
["2026-01-14T15:51:42.000000000",618.49,648.0,0.0,0.01,0.002,0.001,150,30,29.33,29.76,-1.0,0.0,0,1,15.0,517868.39999999997,92.7735,-2174588.5743600004]
["2026-01-14T15:51:55.000000000",618.4,595.0,23.24,23.59,1.0,0.0,37,48,0.0,0.01,-0.002,0.001,4061,760,406.1,577983.0,-2511.3224,-2534986.0944000008]
["2026-01-14T15:52:08.000000000",618.32,540.0,78.13,78.56,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,23,0,0.0,570581.2999999999,0.0,-2545000.7917599985]
["2026-01-14T15:52:21.000000000",618.14,597.0,21.01,21.32,1.0,0.0,27,7,0.0,0.01,-0.002,0.001,455,1703,45.5,594771.2000000001,-281.2537,-2693972.8028800017]
["2026-01-14T15:52:34.000000000",618.14,625.0,0.0,0.01,0.006,0.006,5764,94622,6.7,6.94,-0.994,0.006,8637,9853,8640.6,576193.0,-10655.497319999999,-2638758.0655200016]
["2026-01-14T15:52:47.000000000",618.0,610.0,7.89,8.19,1.0,0.0,89,3640,0.01,0.02,-0.012,0.009,2270,34962,2043.0,582446.9,-12625.74,-2686849.5539999995]
["2026-01-14T15:52:47.000000000",618.0,634.0,0.0,0.01,0.003,0.002,4423,8315,15.81,16.14,-0.997,0.002,6,31,885.8000000000001,582446.9,5459.411999999999,-2686849.5539999995]
["2026-01-14T15:53:00.000000000",618.12,695.0,0.0,0.01,0.001,0.0,0,0,76.75,77.09,-0.999,0.0,0,0,0.0,595017.9000000001,0.0,-2760959.6946]
["2026-01-14T15:53:13.000000000",618.22,632.0,0.0,0.01,0.003,0.002,4510,5919,13.66,13.95,-0.997,0.002,238,56,949.6,576972.3,5282.07168,-2687865.3867800003]
["2026-01-14T15:53:26.000000000",618.27,690.0,0.0,0.01,0.001,0.0,100,0,71.51,71.95,-1.0,0.0,0,0,0.0,513616.1,0.0,-2214403.869509999]
["2026-01-14T15:53:39.000000000",618.29,603.0,15.1,15.45,0.997,0.002,16,17,0.0,0.01,-0.003,0.002,1305,2858,264.2,515499.7,-1593.95162,-2229089.404209999]
["2026-01-14T15:53:52.000000000",618.4,685.0,0.0,0.01,0.001,0.0,10,0,66.44,66.83,-1.0,0.0,0,0,0.0,515499.7,0.0,-2229485.9816000005]
["2026-01-14T15:54:05.000000000",618.55,600.0,18.35,18.72,0.998,0.001,38,37,0.0,0.01,-0.003,0.001,5528,3898,556.6,517951.7,-3395.8394999999996,-2188471.34285]
["2026-01-14T15:54:18.000000000",618.51,633.0,0.0,0.01,0.003,0.002,6144,5797,14.32,14.67,-0.997,0.002,128,31,1254.4,580736.3999999999,7441.912319999999,-2535343.0001399987]
["2026-01-14T15:54:31.000000000",618.51,601.0,17.33,17.68,1.0,0.0,4,14,0.0,0.01,-0.003,0.001,605,1769,60.5,728939.2,-374.19854999999995,-1656987.0529800006]
["2026-01-14T15:54:45.000000000",618.62,629.0,0.0,0.01,0.004,0.003,4860,12951,10.21,10.57,-1.0,0.0,1116,372,1458.0,536233.9000000001,9019.4796,-2303095.65934]
["2026-01-14T15:54:45.000000000",618.62,655.0,0.0,0.01,0.001,0.0,200,0,36.24,36.56,-1.0,0.0,0,1,0.0,536233.9000000001,0.0,-2303095.65934]
["2026-01-14T15:54:58.000000000",618.78,640.0,0.0,0.01,0.002,0.001,17409,792,21.02,21.4,-1.0,0.0,0,425,1740.8999999999999,537178.5000000001,10772.34102,-2059755.8808600002]
["2026-01-14T15:55:11.000000000",619.12,705.0,0.0,0.01,0.001,0.0,0,0,84.41,88.0,-0.999,0.0,0,0,0.0,617043.3000000002,0.0,-2414501.7541600005]
["2026-01-14T15:55:38.000000000",619.21,565.0,52.04,55.57,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,619547.4000000001,0.0,-2447188.5099400007]
["2026-01-14T15:55:38.000000000",619.21,725.0,0.0,0.01,0.001,0.0,0,0,104.41,107.96,-0.999,0.0,0,0,0.0,619547.4000000001,0.0,-2447188.5099400007]
["2026-01-14T15:55:50.000000000",619.15,615.0,4.11,4.25,0.98,0.024,240,97382,0.01,0.02,-0.02,0.024,4753,238341,11983.2,579372.4,-67061.37479999999,-2124723.4337]
["2026-01-14T15:56:05.000000000",619.27,624.0,0.0,0.01,0.008,0.011,2657,91275,4.67,4.9,-0.992,0.011,7246,6877,10893.3,629438.5000000002,-31260.13033,-2466586.4698499995]
["2026-01-14T15:56:19.000000000",619.18,596.0,22.99,23.35,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,441,9587,44.2,595290.9,-272.43919999999997,-2149901.3164999997]
["2026-01-14T15:56:32.000000000",619.08,530.0,86.99,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,611296.0,0.0,-2447103.1384799993]
["2026-01-14T15:56:32.000000000",619.08,690.0,0.0,0.01,0.001,0.0,100,0,69.37,73.01,-0.999,0.0,0,0,0.0,611296.0,0.0,-2447103.1384799993]
["2026-01-14T15:56:58.000000000",619.26,625.0,0.0,0.01,0.007,0.008,5764,94645,5.56,5.87,-0.993,0.008,8637,9948,11520.8,620366.4000000001,-14233.071840000002,-2415087.99108]
["2026-01-14T15:57:12.000000000",619.46,608.0,11.28,11.6,0.996,0.003,28,239,0.0,0.01,-0.004,0.003,3668,13634,1108.8,576510.0000000001,-6764.503200000001,-2023181.1384000005]
["2026-01-14T15:57:24.000000000",619.48,593.0,24.37,27.81,0.998,0.001,9,7,0.0,0.01,-0.002,0.001,841,442,85.0,595082.0,-515.40736,-1978827.2652800006]
["2026-01-14T15:57:36.000000000",619.54,510.0,107.42,110.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,613711.7,0.0,-2038080.2931800003]
["2026-01-14T15:57:36.000000000",619.54,647.0,0.0,0.01,0.002,0.001,1668,20,26.13,29.58,-1.0,0.0,1,1,166.79999999999998,613711.7,1033.3927199999998,-2038080.2931800003]
["2026-01-14T15:57:50.000000000",619.52,632.0,0.0,0.01,0.004,0.002,4510,5934,12.3,12.66,-1.0,0.0,238,56,902.0,604273.8,5588.0704000000005,-1988664.1561600005]
["2026-01-14T15:58:04.000000000",619.47,611.0,8.38,8.62,0.989,0.008,41,609,0.01,0.02,-0.011,0.008,1542,25820,1266.3999999999999,609257.6000000001,-7438.595760000001,-2031975.5824800003]
["2026-01-14T15:58:29.000000000",619.34,525.0,92.34,95.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,653987.1000000002,0.0,-2455069.3340600003]
["2026-01-14T15:58:29.000000000",619.34,685.0,0.0,0.01,0.001,0.0,10,0,64.12,67.66,-0.999,0.0,0,0,0.0,653987.1000000002,0.0,-2455069.3340600003]
["2026-01-14T15:58:42.000000000",619.35,640.0,0.0,0.01,0.002,0.001,17409,792,20.49,20.84,-0.998,0.001,0,425,1740.8999999999999,663531.6000000001,10782.26415,-2477636.5916999998]
["2026-01-14T15:58:54.000000000",619.36,616.0,3.28,3.49,1.0,0.0,154,239348,0.01,0.02,-0.024,0.033,3013,232633,9942.9,657590.6000000002,-61582.34544,-2475939.91008]
["2026-01-14T15:59:07.000000000",619.36,560.0,57.29,60.9,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,593280.9,0.0,-2032243.412640001]
["2026-01-14T15:59:20.000000000",619.49,525.0,92.36,95.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,694958.6,0.0,-2553978.85688]
["2026-01-14T15:59:20.000000000",619.49,655.0,0.0,0.01,0.002,0.0,200,0,33.58,37.64,-0.998,0.0,0,1,0.0,694958.6,0.0,-2553978.85688]
["2026-01-14T15:59:46.000000000",619.32,614.0,5.23,5.48,0.983,0.016,155,21800,0.01,0.02,-0.017,0.016,1736,134926,3025.6,612151.9000000001,-15666.31872,-2040036.983399999]
["2026-01-14T15:59:58.000000000",619.67,606.0,13.48,13.87,1.0,0.0,30,343,0.0,0.01,-0.003,0.002,1055,9471,211.0,654777.2000000003,-1307.5037,-2508803.398040001]
["2026-01-14T15:59:58.000000000",619.67,715.0,0.0,0.01,0.001,0.0,0,0,93.64,97.43,-0.999,0.0,0,0,0.0,654777.2000000003,0.0,-2508803.398040001]
["2026-01-14T16:00:12.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.66,35.31,-1.0,0.0,0,1,0.0,803303.1000000001,0.0,-2947990.515349999]
["2026-01-14T16:00:26.000000000",619.55,643.0,0.0,0.01,0.002,0.001,1508,0,22.95,23.35,-1.0,0.0,0,0,150.8,341346.8999999999,934.2814,122604.60814999978]
["2026-01-14T16:00:39.000000000",619.55,607.0,12.66,12.94,0.997,0.002,25,71,0.0,0.01,-0.003,0.002,2134,10867,431.79999999999995,532513.3,-2613.2619,-1124647.4307500003]
["2026-01-14T16:00:52.000000000",619.55,636.0,0.0,0.01,0.003,0.002,5889,3534,15.91,16.26,-1.0,0.0,6,21,1177.8,334594.3999999999,7297.059899999999,268858.6789]
["2026-01-14T16:01:04.000000000",619.55,500.0,117.93,121.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,505.0,112.93,116.35,1.0,0.0,0,20,0.0,0.01,0.0,0.0,304,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,510.0,107.93,111.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,515.0,102.93,106.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,520.0,97.93,101.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,525.0,92.93,96.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,530.0,87.93,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,535.0,82.93,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,540.0,77.93,81.34,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,23,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,545.0,72.93,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,550.0,67.93,71.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,555.0,62.93,66.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,560.0,57.93,61.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,565.0,52.93,56.35,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,570.0,47.93,51.36,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,7,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,575.0,42.93,46.46,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1045,44,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,580.0,37.93,41.51,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,16,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,585.0,32.93,36.36,0.999,0.0,388,357,0.0,0.01,-0.001,0.0,1975,770,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,590.0,27.93,31.37,0.999,0.001,45,101,0.0,0.01,-0.002,0.001,390,1010,43.5,201820.19999999998,-213.74474999999998,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,591.0,26.93,30.35,0.999,0.001,40,9,0.0,0.01,-0.002,0.001,654,555,69.4,201820.19999999998,-380.40369999999996,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,592.0,25.93,29.35,0.999,0.001,5,11,0.0,0.01,-0.002,0.001,535,645,54.0,201820.19999999998,-328.3614999999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,593.0,24.93,28.35,0.999,0.001,9,7,0.0,0.01,-0.002,0.001,841,442,85.0,201820.19999999998,-515.4656,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,594.0,23.93,27.34,0.999,0.001,9,5,0.0,0.01,-0.002,0.001,6522,1368,653.1,201820.19999999998,-4035.1291499999993,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,595.0,22.93,26.37,0.999,0.001,37,48,0.0,0.01,-0.002,0.001,4061,760,409.8,201820.19999999998,-2493.0691999999995,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,596.0,23.86,24.22,0.999,0.001,1,3,0.0,0.01,-0.002,0.001,441,9587,44.2,201820.19999999998,-272.602,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,597.0,22.86,23.22,0.999,0.001,27,7,0.0,0.01,-0.002,0.001,455,1703,48.2,201820.19999999998,-265.1674,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,598.0,21.86,22.22,0.999,0.001,1,8,0.0,0.01,-0.002,0.001,707,2007,70.8,201820.19999999998,-437.40229999999997,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,599.0,20.86,21.22,0.999,0.001,12,17,0.0,0.01,-0.002,0.001,1407,1148,141.9,201820.19999999998,-864.27225,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,600.0,19.86,20.22,0.998,0.001,38,37,0.0,0.01,-0.002,0.001,5528,3899,556.6,201820.19999999998,-3401.3295,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,601.0,18.86,19.22,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,605,1769,60.9,201820.19999999998,-372.34954999999997,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,602.0,17.86,18.22,0.998,0.001,42,41,0.0,0.01,-0.003,0.001,2088,9187,213.0,201820.19999999998,-1267.5993,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,603.0,16.86,17.22,0.998,0.001,16,17,0.0,0.01,-0.003,0.001,1305,2858,132.1,201820.19999999998,-798.5999499999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,604.0,15.86,16.22,0.998,0.001,10,8,0.0,0.01,-0.003,0.001,792,5671,80.2,201820.19999999998,-484.4881,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,605.0,14.86,15.22,0.998,0.002,101,390,0.0,0.01,-0.003,0.002,1284,6530,277.0,201820.19999999998,-1465.8553,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,606.0,13.86,14.22,0.998,0.002,30,343,0.0,0.01,-0.003,0.002,1055,9471,217.0,201820.19999999998,-1270.0774999999996,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,607.0,12.86,13.22,0.997,0.002,25,71,0.0,0.01,-0.003,0.002,2134,10867,431.79999999999995,201820.19999999998,-2613.2619,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,608.0,11.86,12.22,0.997,0.002,28,239,0.0,0.01,-0.004,0.002,3668,13634,739.2,201820.19999999998,-4510.324,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,609.0,10.86,11.22,0.997,0.003,1,72,0.0,0.01,-0.004,0.003,576,13755,173.1,201820.19999999998,-1068.7237499999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,610.0,9.86,10.22,0.997,0.003,89,3754,0.0,0.01,-0.004,0.003,2270,35166,707.7,201820.19999999998,-4053.71565,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,611.0,8.86,9.15,0.996,0.004,41,609,0.0,0.01,-0.005,0.004,1542,26023,633.1999999999999,201820.19999999998,-3719.7782,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,612.0,7.86,8.16,0.996,0.005,49,3758,0.0,0.01,-0.005,0.005,2388,49359,1218.4999999999998,201820.19999999998,-7245.63725,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,613.0,6.86,7.16,0.995,0.006,67,7777,0.0,0.01,-0.006,0.006,2633,67374,1620.0,201820.19999999998,-9538.5918,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,614.0,5.86,6.16,0.994,0.007,155,21802,0.0,0.01,-0.006,0.007,1736,135094,1323.7000000000003,201820.19999999998,-6856.55985,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,615.0,4.86,5.17,0.983,0.018,240,97418,0.01,0.02,-0.018,0.018,4753,238580,8987.399999999998,201820.19999999998,-50328.5247,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,616.0,3.97,4.21,0.98,0.025,154,239545,0.01,0.02,-0.021,0.025,3013,232712,7917.5,201820.19999999998,-44282.33625,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,617.0,2.87,3.22,0.99,0.022,207,250301,0.0,0.01,-0.011,0.022,5623,193761,12826.0,201820.19999999998,-73820.6216,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,618.0,1.97,2.08,0.986,0.039,178,265499,0.0,0.01,-0.016,0.044,3287,150287,15157.0,201820.19999999998,-85303.36129999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,619.0,0.95,1.15,0.934,0.189,476,228968,0.02,0.03,-0.088,0.276,3083,115857,94087.20000000001,201820.19999999998,-471442.8552,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,620.0,0.2,0.21,-1.0,0.0,1656,265784,0.16,0.18,-1.0,0.0,5181,111343,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,621.0,0.0,0.01,0.026,0.122,570,152098,0.88,1.13,-1.0,0.0,4551,46094,6953.999999999999,201820.19999999998,43083.50699999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,622.0,0.0,0.01,0.015,0.043,833,155677,1.85,2.15,-1.0,0.0,4221,27362,3581.8999999999996,201820.19999999998,22191.661449999996,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,623.0,0.0,0.01,0.011,0.023,1614,112530,2.79,3.15,-1.0,0.0,5356,11288,3712.2,201820.19999999998,22998.9351,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,624.0,0.0,0.01,0.009,0.014,2657,91347,3.79,4.14,-1.0,0.0,7246,6896,3719.8,201820.19999999998,23046.0209,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,625.0,0.0,0.01,0.007,0.01,5764,94651,4.78,5.14,-1.0,0.0,8637,10131,5764.0,201820.19999999998,35710.862,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,626.0,0.0,0.01,0.006,0.008,5640,72619,5.81,6.13,-1.0,0.0,8522,8935,4512.0,201820.19999999998,27954.095999999998,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,627.0,0.0,0.01,0.006,0.006,7107,37040,6.78,7.14,-1.0,0.0,3846,2033,4264.200000000001,201820.19999999998,26418.851100000003,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,628.0,0.0,0.01,0.005,0.005,8491,22951,7.78,8.14,-1.0,0.0,1523,1178,4245.5,201820.19999999998,26302.99525,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,629.0,0.0,0.01,0.005,0.004,4860,12952,8.78,9.14,-1.0,0.0,1116,376,1944.0000000000002,201820.19999999998,12044.052,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,630.0,0.0,0.01,0.004,0.003,11970,42546,9.78,10.14,-1.0,0.0,1169,682,3591.0000000000005,201820.19999999998,22248.040500000003,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,631.0,0.0,0.01,0.004,0.003,5962,6645,10.78,11.14,-1.0,0.0,261,346,1788.6,201820.19999999998,11081.271299999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,632.0,0.0,0.01,0.004,0.002,4510,5935,11.78,12.14,-1.0,0.0,238,56,902.0,201820.19999999998,5588.340999999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,633.0,0.0,0.01,0.003,0.002,6144,5797,12.78,13.14,-1.0,0.0,128,31,1228.8,201820.19999999998,7613.0304,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,634.0,0.0,0.01,0.003,0.002,4423,8327,13.78,14.14,-1.0,0.0,6,31,884.6,201820.19999999998,5480.5392999999995,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,635.0,0.0,0.01,0.003,0.002,3759,10256,14.78,15.14,-1.0,0.0,65,110,751.8,201820.19999999998,4657.7769,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,636.0,0.0,0.01,0.003,0.002,5889,3534,15.78,16.14,-1.0,0.0,6,21,1177.8,201820.19999999998,7297.059899999999,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,637.0,0.0,0.01,0.003,0.001,4734,817,16.78,17.14,-1.0,0.0,5,55,473.4,201820.19999999998,2932.9496999999997,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,638.0,0.0,0.01,0.003,0.001,4223,268,17.78,18.14,-1.0,0.0,5,10,422.3,201820.19999999998,2616.35965,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,639.0,0.0,0.01,0.003,0.001,3316,280,18.78,19.14,-1.0,0.0,2,5,331.6,201820.19999999998,2054.4278,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,640.0,0.0,0.01,0.002,0.001,17409,792,19.78,20.14,-1.0,0.0,0,425,1740.8999999999999,201820.19999999998,10785.745949999997,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,641.0,0.0,0.01,0.002,0.001,1395,77,20.78,21.14,-1.0,0.0,0,6,139.5,201820.19999999998,864.27225,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,642.0,0.0,0.01,0.002,0.001,2177,111,21.78,22.14,-1.0,0.0,0,3,217.70000000000002,201820.19999999998,1348.76035,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,643.0,0.0,0.01,0.002,0.001,1508,0,22.78,23.14,-1.0,0.0,0,0,150.8,201820.19999999998,934.2814,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,644.0,0.0,0.01,0.002,0.001,502,12,23.77,24.14,-1.0,0.0,0,0,50.2,201820.19999999998,311.0141,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,645.0,0.0,0.01,0.002,0.001,275,23,23.55,27.07,-1.0,0.0,0,0,27.500000000000004,201820.19999999998,170.37625,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,646.0,0.0,0.01,0.002,0.001,331,0,24.66,28.07,-1.0,0.0,0,1,33.1,201820.19999999998,205.07105,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,647.0,0.0,0.01,0.002,0.001,1668,20,25.62,29.07,-1.0,0.0,1,1,166.79999999999998,201820.19999999998,1033.4094,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,648.0,0.0,0.01,0.002,0.001,150,30,26.66,30.07,-1.0,0.0,0,1,15.0,201820.19999999998,92.9325,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,649.0,0.0,0.01,0.002,0.001,282,0,27.62,31.07,-1.0,0.0,0,1,28.200000000000003,201820.19999999998,174.71310000000003,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,650.0,0.0,0.01,0.002,0.001,220,60,28.65,32.07,-1.0,0.0,0,1,22.0,201820.19999999998,136.301,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,651.0,0.0,0.01,0.002,0.001,0,0,29.66,33.07,-1.0,0.0,0,5,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,652.0,0.0,0.01,0.002,0.001,0,0,30.66,34.07,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.66,35.07,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,654.0,0.0,0.01,0.002,0.0,4,5,32.66,36.07,-1.0,0.0,0,2,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,655.0,0.0,0.01,0.002,0.0,200,0,33.58,37.07,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,656.0,0.0,0.01,0.002,0.0,0,0,34.66,38.07,-1.0,0.0,0,2,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,660.0,0.0,0.01,0.001,0.0,754,10,38.58,42.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,665.0,0.0,0.01,0.001,0.0,825,0,43.58,47.07,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,670.0,0.0,0.01,0.001,0.0,26,20,48.65,52.07,-1.0,0.0,0,20,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,675.0,0.0,0.01,0.001,0.0,392,1,53.58,57.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,680.0,0.0,0.01,0.001,0.0,50,0,58.58,62.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,685.0,0.0,0.01,0.001,0.0,10,0,63.55,67.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,690.0,0.0,0.01,0.001,0.0,100,0,68.65,72.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,695.0,0.0,0.01,0.001,0.0,0,0,73.65,77.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,700.0,0.0,0.01,0.001,0.0,0,15,78.65,82.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,705.0,0.0,0.01,0.001,0.0,0,0,83.65,87.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,710.0,0.0,0.01,0.001,0.0,102,0,88.65,92.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,715.0,0.0,0.01,0.001,0.0,0,0,93.64,97.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,720.0,0.0,0.01,0.001,0.0,0,0,98.65,102.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:04.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.65,112.07,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,500.0,117.88,121.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,505.0,112.88,116.35,1.0,0.0,0,20,0.0,0.01,0.0,0.0,304,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,510.0,107.88,111.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,515.0,102.88,106.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,520.0,97.88,101.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,525.0,92.88,96.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,530.0,87.88,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,535.0,82.88,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,540.0,77.88,81.34,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,23,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,545.0,72.88,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,550.0,67.88,71.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,555.0,62.88,66.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,560.0,57.88,61.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,565.0,52.88,56.35,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,570.0,47.88,51.36,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,7,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,575.0,42.88,46.46,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1045,44,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,580.0,37.88,41.51,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,16,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,585.0,32.88,36.36,0.999,0.0,388,357,0.0,0.01,-0.001,0.0,1975,770,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,590.0,27.88,31.37,0.999,0.001,45,101,0.0,0.01,-0.002,0.001,390,1010,43.5,201820.19999999998,-213.74474999999998,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,591.0,26.88,30.35,0.999,0.001,40,9,0.0,0.01,-0.002,0.001,654,555,69.4,201820.19999999998,-380.40369999999996,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,592.0,25.88,29.35,0.999,0.001,5,11,0.0,0.01,-0.002,0.001,535,645,54.0,201820.19999999998,-328.3614999999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,593.0,24.88,28.35,0.999,0.001,9,7,0.0,0.01,-0.002,0.001,841,442,85.0,201820.19999999998,-515.4656,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,594.0,23.88,27.34,0.999,0.001,9,5,0.0,0.01,-0.002,0.001,6522,1368,653.1,201820.19999999998,-4035.1291499999993,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,595.0,22.88,26.37,0.999,0.001,37,48,0.0,0.01,-0.002,0.001,4061,760,409.8,201820.19999999998,-2493.0691999999995,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,596.0,23.84,24.22,0.999,0.001,1,3,0.0,0.01,-0.002,0.001,441,9587,44.2,201820.19999999998,-272.602,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,597.0,22.84,23.22,0.999,0.001,27,7,0.0,0.01,-0.002,0.001,455,1703,48.2,201820.19999999998,-265.1674,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,598.0,21.84,22.22,0.999,0.001,1,8,0.0,0.01,-0.002,0.001,707,2007,70.8,201820.19999999998,-437.40229999999997,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,599.0,20.84,21.22,0.999,0.001,12,17,0.0,0.01,-0.002,0.001,1407,1148,141.9,201820.19999999998,-864.27225,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,600.0,19.84,20.22,0.998,0.001,38,37,0.0,0.01,-0.002,0.001,5528,3899,556.6,201820.19999999998,-3401.3295,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,601.0,18.84,19.22,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,605,1769,60.9,201820.19999999998,-372.34954999999997,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,602.0,17.84,18.22,0.998,0.001,42,41,0.0,0.01,-0.003,0.001,2088,9187,213.0,201820.19999999998,-1267.5993,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,603.0,16.84,17.22,0.998,0.001,16,17,0.0,0.01,-0.003,0.001,1305,2858,132.1,201820.19999999998,-798.5999499999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,604.0,15.84,16.22,0.998,0.001,10,8,0.0,0.01,-0.003,0.001,792,5671,80.2,201820.19999999998,-484.4881,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,605.0,14.84,15.22,0.998,0.002,101,390,0.0,0.01,-0.003,0.002,1284,6530,277.0,201820.19999999998,-1465.8553,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,606.0,13.84,14.22,0.998,0.002,30,343,0.0,0.01,-0.003,0.002,1055,9471,217.0,201820.19999999998,-1270.0774999999996,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,607.0,12.84,13.22,0.997,0.002,25,71,0.0,0.01,-0.003,0.002,2134,10867,431.79999999999995,201820.19999999998,-2613.2619,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,608.0,11.84,12.22,0.997,0.002,28,239,0.0,0.01,-0.004,0.002,3668,13634,739.2,201820.19999999998,-4510.324,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,609.0,10.84,11.22,0.997,0.003,1,72,0.0,0.01,-0.004,0.003,576,13755,173.1,201820.19999999998,-1068.7237499999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,610.0,9.84,10.22,0.997,0.003,89,3754,0.0,0.01,-0.004,0.003,2270,35266,707.7,201820.19999999998,-4053.71565,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,611.0,8.84,9.22,0.996,0.004,41,609,0.0,0.01,-0.005,0.004,1542,26023,633.1999999999999,201820.19999999998,-3719.7782,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,612.0,7.88,8.15,0.996,0.005,49,3758,0.0,0.01,-0.005,0.005,2388,49359,1218.4999999999998,201820.19999999998,-7245.63725,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,613.0,6.88,7.15,0.995,0.006,67,7777,0.0,0.01,-0.006,0.006,2633,67374,1620.0,201820.19999999998,-9538.5918,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,614.0,5.84,6.13,0.994,0.007,155,21802,0.0,0.01,-0.006,0.007,1736,135094,1323.7000000000003,201820.19999999998,-6856.55985,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,615.0,4.84,5.15,0.983,0.018,240,97418,0.01,0.02,-0.018,0.018,4753,238583,8987.399999999998,201820.19999999998,-50328.5247,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,616.0,3.9,4.13,0.98,0.025,154,239545,0.01,0.02,-0.021,0.025,3013,232712,7917.5,201820.19999999998,-44282.33625,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,617.0,2.89,3.06,0.99,0.022,207,250303,0.0,0.01,-0.011,0.022,5623,193761,12826.0,201820.19999999998,-73820.6216,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,618.0,1.91,2.05,0.986,0.039,178,265511,0.0,0.01,-0.016,0.044,3287,150297,15157.0,201820.19999999998,-85303.36129999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,619.0,1.01,1.1,0.934,0.189,476,229156,0.02,0.03,-0.088,0.276,3083,115874,94087.20000000001,201820.19999999998,-471442.8552,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,620.0,0.19,0.21,-1.0,0.0,1656,266223,0.18,0.2,-1.0,0.0,5181,111400,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,621.0,0.0,0.01,0.026,0.122,570,152198,0.95,1.04,-1.0,0.0,4551,46116,6953.999999999999,201820.19999999998,43083.50699999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,622.0,0.0,0.01,0.015,0.043,833,155678,1.9,2.06,-1.0,0.0,4221,27363,3581.8999999999996,201820.19999999998,22191.661449999996,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,623.0,0.0,0.01,0.011,0.023,1614,112530,2.8,3.08,-1.0,0.0,5356,11288,3712.2,201820.19999999998,22998.9351,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,624.0,0.0,0.01,0.009,0.014,2657,91347,3.8,4.1,-1.0,0.0,7246,6896,3719.8,201820.19999999998,23046.0209,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,625.0,0.0,0.01,0.007,0.01,5764,94686,4.81,5.11,-1.0,0.0,8637,10132,5764.0,201820.19999999998,35710.862,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,626.0,0.0,0.01,0.006,0.008,5640,72619,5.84,6.07,-1.0,0.0,8522,8935,4512.0,201820.19999999998,27954.095999999998,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,627.0,0.0,0.01,0.006,0.006,7107,37040,6.83,7.08,-1.0,0.0,3846,2033,4264.200000000001,201820.19999999998,26418.851100000003,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,628.0,0.0,0.01,0.005,0.005,8491,22951,7.78,8.1,-1.0,0.0,1523,1182,4245.5,201820.19999999998,26302.99525,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,629.0,0.0,0.01,0.005,0.004,4860,12956,8.78,9.16,-1.0,0.0,1116,376,1944.0000000000002,201820.19999999998,12044.052,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,630.0,0.0,0.01,0.004,0.003,11970,42546,9.78,10.16,-1.0,0.0,1169,682,3591.0000000000005,201820.19999999998,22248.040500000003,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,631.0,0.0,0.01,0.004,0.003,5962,6645,10.78,11.16,-1.0,0.0,261,346,1788.6,201820.19999999998,11081.271299999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,632.0,0.0,0.01,0.004,0.002,4510,5935,11.78,12.16,-1.0,0.0,238,56,902.0,201820.19999999998,5588.340999999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,633.0,0.0,0.01,0.003,0.002,6144,5797,12.78,13.16,-1.0,0.0,128,31,1228.8,201820.19999999998,7613.0304,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,634.0,0.0,0.01,0.003,0.002,4423,8327,13.78,14.16,-1.0,0.0,6,31,884.6,201820.19999999998,5480.5392999999995,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,635.0,0.0,0.01,0.003,0.002,3759,10256,14.78,15.16,-1.0,0.0,65,110,751.8,201820.19999999998,4657.7769,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,636.0,0.0,0.01,0.003,0.002,5889,3534,15.78,16.16,-1.0,0.0,6,21,1177.8,201820.19999999998,7297.059899999999,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,637.0,0.0,0.01,0.003,0.001,4734,817,16.78,17.16,-1.0,0.0,5,55,473.4,201820.19999999998,2932.9496999999997,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,638.0,0.0,0.01,0.003,0.001,4223,268,17.78,18.16,-1.0,0.0,5,10,422.3,201820.19999999998,2616.35965,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,639.0,0.0,0.01,0.003,0.001,3316,280,18.78,19.16,-1.0,0.0,2,5,331.6,201820.19999999998,2054.4278,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,640.0,0.0,0.01,0.002,0.001,17409,792,19.78,20.16,-1.0,0.0,0,425,1740.8999999999999,201820.19999999998,10785.745949999997,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,641.0,0.0,0.01,0.002,0.001,1395,77,20.78,21.16,-1.0,0.0,0,6,139.5,201820.19999999998,864.27225,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,642.0,0.0,0.01,0.002,0.001,2177,111,21.78,22.16,-1.0,0.0,0,3,217.70000000000002,201820.19999999998,1348.76035,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,643.0,0.0,0.01,0.002,0.001,1508,0,22.78,23.16,-1.0,0.0,0,0,150.8,201820.19999999998,934.2814,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,644.0,0.0,0.01,0.002,0.001,502,12,23.78,24.16,-1.0,0.0,0,0,50.2,201820.19999999998,311.0141,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,645.0,0.0,0.01,0.002,0.001,275,23,23.55,27.12,-1.0,0.0,0,0,27.500000000000004,201820.19999999998,170.37625,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,646.0,0.0,0.01,0.002,0.001,331,0,24.66,28.12,-1.0,0.0,0,1,33.1,201820.19999999998,205.07105,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,647.0,0.0,0.01,0.002,0.001,1668,20,25.62,29.12,-1.0,0.0,1,1,166.79999999999998,201820.19999999998,1033.4094,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,648.0,0.0,0.01,0.002,0.001,150,30,26.66,30.12,-1.0,0.0,0,1,15.0,201820.19999999998,92.9325,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,649.0,0.0,0.01,0.002,0.001,282,0,27.62,31.12,-1.0,0.0,0,1,28.200000000000003,201820.19999999998,174.71310000000003,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,650.0,0.0,0.01,0.002,0.001,220,60,28.65,32.12,-1.0,0.0,0,1,22.0,201820.19999999998,136.301,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,651.0,0.0,0.01,0.002,0.001,0,0,29.66,33.12,-1.0,0.0,0,5,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,652.0,0.0,0.01,0.002,0.001,0,0,30.66,34.12,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.66,35.12,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,654.0,0.0,0.01,0.002,0.0,4,5,32.66,36.12,-1.0,0.0,0,2,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,655.0,0.0,0.01,0.002,0.0,200,0,33.58,37.12,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,656.0,0.0,0.01,0.002,0.0,0,0,34.66,38.12,-1.0,0.0,0,2,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,660.0,0.0,0.01,0.001,0.0,754,10,38.58,42.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,665.0,0.0,0.01,0.001,0.0,825,0,43.58,47.12,-1.0,0.0,0,1,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,670.0,0.0,0.01,0.001,0.0,26,20,48.65,52.12,-1.0,0.0,0,20,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,675.0,0.0,0.01,0.001,0.0,392,1,53.58,57.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,680.0,0.0,0.01,0.001,0.0,50,0,58.58,62.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,685.0,0.0,0.01,0.001,0.0,10,0,63.55,67.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,690.0,0.0,0.01,0.001,0.0,100,0,68.65,72.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,695.0,0.0,0.01,0.001,0.0,0,0,73.65,77.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,700.0,0.0,0.01,0.001,0.0,0,15,78.65,82.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,705.0,0.0,0.01,0.001,0.0,0,0,83.65,87.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,710.0,0.0,0.01,0.001,0.0,102,0,88.65,92.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,715.0,0.0,0.01,0.001,0.0,0,0,93.64,97.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,720.0,0.0,0.01,0.001,0.0,0,0,98.65,102.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:17.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.65,112.12,-1.0,0.0,0,0,0.0,201820.19999999998,0.0,-456272.5539]
["2026-01-14T16:01:29.000000000",619.55,500.0,117.88,121.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,1,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,505.0,112.88,116.35,1.0,0.0,0,20,0.0,0.01,0.0,0.0,304,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,510.0,107.88,111.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,515.0,102.88,106.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,520.0,97.88,101.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,525.0,92.88,96.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,530.0,87.88,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,535.0,82.88,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,540.0,77.88,81.34,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,23,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,545.0,72.88,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,550.0,67.88,71.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,555.0,62.88,66.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,560.0,57.88,61.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,565.0,52.88,56.35,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,570.0,47.88,51.36,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,7,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,575.0,42.88,46.46,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1045,44,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,580.0,37.88,41.51,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,16,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,585.0,32.88,36.36,0.999,0.0,388,357,0.0,0.01,-0.001,0.0,1975,770,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,590.0,27.88,31.37,0.999,0.001,45,101,0.0,0.01,-0.002,0.001,390,1010,43.5,201458.30000000002,-213.74474999999998,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,591.0,26.88,30.35,0.999,0.001,40,9,0.0,0.01,-0.002,0.001,654,555,69.4,201458.30000000002,-380.40369999999996,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,592.0,25.88,29.35,0.999,0.001,5,11,0.0,0.01,-0.002,0.001,535,645,54.0,201458.30000000002,-328.3614999999999,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,593.0,24.88,28.35,0.999,0.001,9,7,0.0,0.01,-0.002,0.001,841,442,85.0,201458.30000000002,-515.4656,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,594.0,23.88,27.34,0.999,0.001,9,5,0.0,0.01,-0.002,0.001,6522,1368,653.1,201458.30000000002,-4035.1291499999993,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,595.0,22.88,26.37,0.999,0.001,37,48,0.0,0.01,-0.002,0.001,4061,760,409.8,201458.30000000002,-2493.0691999999995,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,596.0,23.85,24.21,0.999,0.001,1,3,0.0,0.01,-0.002,0.001,441,9587,44.2,201458.30000000002,-272.602,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,597.0,22.85,23.21,0.999,0.001,27,7,0.0,0.01,-0.002,0.001,455,1703,48.2,201458.30000000002,-265.1674,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,598.0,21.85,22.21,0.999,0.001,1,8,0.0,0.01,-0.002,0.001,707,2007,70.8,201458.30000000002,-437.40229999999997,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,599.0,20.85,21.21,0.999,0.001,12,17,0.0,0.01,-0.002,0.001,1407,1148,141.9,201458.30000000002,-864.27225,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,600.0,19.85,20.21,0.998,0.001,38,37,0.0,0.01,-0.002,0.001,5528,3899,556.6,201458.30000000002,-3401.3295,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,601.0,18.85,19.21,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,605,1769,60.9,201458.30000000002,-372.34954999999997,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,602.0,17.86,18.21,0.998,0.001,42,41,0.0,0.01,-0.003,0.001,2088,9187,213.0,201458.30000000002,-1267.5993,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,603.0,16.86,17.21,0.998,0.001,16,17,0.0,0.01,-0.003,0.001,1305,2858,132.1,201458.30000000002,-798.5999499999999,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,604.0,15.86,16.21,0.998,0.001,10,8,0.0,0.01,-0.003,0.001,792,5671,80.2,201458.30000000002,-484.4881,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,605.0,14.86,15.21,0.998,0.002,101,390,0.0,0.01,-0.003,0.002,1284,6530,277.0,201458.30000000002,-1465.8553,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,606.0,13.86,14.21,0.998,0.002,30,343,0.0,0.01,-0.003,0.002,1055,9471,217.0,201458.30000000002,-1270.0774999999996,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,607.0,12.86,13.21,0.997,0.002,25,71,0.0,0.01,-0.003,0.002,2134,10867,431.79999999999995,201458.30000000002,-2613.2619,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,608.0,11.86,12.21,0.997,0.002,28,239,0.0,0.01,-0.004,0.002,3668,13634,739.2,201458.30000000002,-4510.324,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,609.0,10.86,11.21,0.997,0.003,1,72,0.0,0.01,-0.004,0.003,576,13755,173.1,201458.30000000002,-1068.7237499999999,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,610.0,9.87,10.21,0.997,0.003,89,3754,0.0,0.01,-0.004,0.003,2270,35266,707.7,201458.30000000002,-4053.71565,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,611.0,8.87,9.21,0.996,0.004,41,609,0.0,0.01,-0.005,0.004,1542,26023,633.1999999999999,201458.30000000002,-3719.7782,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,612.0,7.88,8.15,0.996,0.005,49,3758,0.0,0.01,-0.005,0.005,2388,49359,1218.4999999999998,201458.30000000002,-7245.63725,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,613.0,6.88,7.15,0.995,0.006,67,7777,0.0,0.01,-0.006,0.006,2633,67375,1620.0,201458.30000000002,-9538.5918,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,614.0,5.87,6.13,0.994,0.007,155,21802,0.0,0.01,-0.006,0.007,1736,135094,1323.7000000000003,201458.30000000002,-6856.55985,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,615.0,4.87,5.15,0.983,0.018,240,97418,0.0,0.01,-0.018,0.018,4753,238642,8987.399999999998,201458.30000000002,-50328.5247,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,616.0,3.9,4.13,0.98,0.025,154,239545,0.01,0.02,-0.021,0.025,3013,232715,7917.5,201458.30000000002,-44282.33625,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,617.0,2.89,3.13,0.99,0.022,207,250305,0.0,0.01,-0.011,0.022,5623,193762,12826.0,201458.30000000002,-73820.6216,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,618.0,1.96,2.08,0.986,0.039,178,265515,0.0,0.01,-0.015,0.043,3287,150297,14828.3,201458.30000000002,-83266.90044999999,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,619.0,0.94,1.1,0.934,0.188,476,229420,0.01,0.02,-0.088,0.275,3083,115952,93731.30000000002,201458.30000000002,-469827.68834999995,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,620.0,0.19,0.21,-1.0,0.0,1656,270910,0.18,0.2,-1.0,0.0,5181,111438,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,621.0,0.0,0.01,0.026,0.123,570,152198,0.88,1.04,-1.0,0.0,4551,46116,7011.0,201458.30000000002,43436.650499999996,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,622.0,0.0,0.01,0.015,0.043,833,155678,1.87,2.06,-1.0,0.0,4221,27364,3581.8999999999996,201458.30000000002,22191.661449999996,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,623.0,0.0,0.01,0.011,0.023,1614,112530,2.8,3.08,-1.0,0.0,5356,11295,3712.2,201458.30000000002,22998.9351,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,624.0,0.0,0.01,0.009,0.015,2657,91347,3.79,4.1,-1.0,0.0,7246,6898,3985.4999999999995,201458.30000000002,24692.165249999995,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,625.0,0.0,0.01,0.007,0.01,5764,94692,4.79,5.11,-1.0,0.0,8637,10132,5764.0,201458.30000000002,35710.862,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,626.0,0.0,0.01,0.006,0.008,5640,72619,5.85,6.07,-1.0,0.0,8522,8935,4512.0,201458.30000000002,27954.095999999998,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,627.0,0.0,0.01,0.006,0.006,7107,37040,6.79,7.08,-1.0,0.0,3846,2033,4264.200000000001,201458.30000000002,26418.851100000003,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,628.0,0.0,0.01,0.005,0.005,8491,22951,7.8,8.1,-1.0,0.0,1523,1182,4245.5,201458.30000000002,26302.99525,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,629.0,0.0,0.01,0.005,0.004,4860,12956,8.79,9.14,-1.0,0.0,1116,376,1944.0000000000002,201458.30000000002,12044.052,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,630.0,0.0,0.01,0.004,0.003,11970,42546,9.79,10.14,-1.0,0.0,1169,682,3591.0000000000005,201458.30000000002,22248.040500000003,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,631.0,0.0,0.01,0.004,0.003,5962,6645,10.79,11.14,-1.0,0.0,261,346,1788.6,201458.30000000002,11081.271299999999,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,632.0,0.0,0.01,0.004,0.002,4510,5935,11.79,12.14,-1.0,0.0,238,56,902.0,201458.30000000002,5588.340999999999,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,633.0,0.0,0.01,0.003,0.002,6144,5797,12.79,13.14,-1.0,0.0,128,31,1228.8,201458.30000000002,7613.0304,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,634.0,0.0,0.01,0.003,0.002,4423,8327,13.79,14.14,-1.0,0.0,6,31,884.6,201458.30000000002,5480.5392999999995,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,635.0,0.0,0.01,0.003,0.002,3759,10256,14.79,15.14,-1.0,0.0,65,110,751.8,201458.30000000002,4657.7769,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,636.0,0.0,0.01,0.003,0.002,5889,3534,15.79,16.14,-1.0,0.0,6,21,1177.8,201458.30000000002,7297.059899999999,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,637.0,0.0,0.01,0.003,0.001,4734,817,16.79,17.14,-1.0,0.0,5,55,473.4,201458.30000000002,2932.9496999999997,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,638.0,0.0,0.01,0.003,0.001,4223,268,17.79,18.14,-1.0,0.0,5,10,422.3,201458.30000000002,2616.35965,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,639.0,0.0,0.01,0.003,0.001,3316,280,18.79,19.15,-1.0,0.0,2,5,331.6,201458.30000000002,2054.4278,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,640.0,0.0,0.01,0.002,0.001,17409,792,19.79,20.15,-1.0,0.0,0,425,1740.8999999999999,201458.30000000002,10785.745949999997,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,641.0,0.0,0.01,0.002,0.001,1395,77,20.79,21.15,-1.0,0.0,0,6,139.5,201458.30000000002,864.27225,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,642.0,0.0,0.01,0.002,0.001,2177,111,21.79,22.15,-1.0,0.0,0,3,217.70000000000002,201458.30000000002,1348.76035,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,643.0,0.0,0.01,0.002,0.001,1508,0,22.79,23.15,-1.0,0.0,0,0,150.8,201458.30000000002,934.2814,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,644.0,0.0,0.01,0.002,0.001,502,12,23.79,24.15,-1.0,0.0,0,0,50.2,201458.30000000002,311.0141,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,645.0,0.0,0.01,0.002,0.001,275,23,23.55,27.12,-1.0,0.0,0,0,27.500000000000004,201458.30000000002,170.37625,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,646.0,0.0,0.01,0.002,0.001,331,0,24.66,28.12,-1.0,0.0,0,1,33.1,201458.30000000002,205.07105,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,647.0,0.0,0.01,0.002,0.001,1668,20,25.62,29.12,-1.0,0.0,1,1,166.79999999999998,201458.30000000002,1033.4094,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,648.0,0.0,0.01,0.002,0.001,150,30,26.66,30.12,-1.0,0.0,0,1,15.0,201458.30000000002,92.9325,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,649.0,0.0,0.01,0.002,0.001,282,0,27.62,31.12,-1.0,0.0,0,1,28.200000000000003,201458.30000000002,174.71310000000003,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,650.0,0.0,0.01,0.002,0.001,220,60,28.65,32.12,-1.0,0.0,0,1,22.0,201458.30000000002,136.301,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,651.0,0.0,0.01,0.002,0.001,0,0,29.66,33.12,-1.0,0.0,0,5,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,652.0,0.0,0.01,0.002,0.001,0,0,30.66,34.12,-1.0,0.0,0,1,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.66,35.12,-1.0,0.0,0,1,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,654.0,0.0,0.01,0.002,0.0,4,5,32.66,36.12,-1.0,0.0,0,2,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,655.0,0.0,0.01,0.002,0.0,200,0,33.58,37.12,-1.0,0.0,0,1,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,656.0,0.0,0.01,0.002,0.0,0,0,34.66,38.12,-1.0,0.0,0,2,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,660.0,0.0,0.01,0.001,0.0,754,10,38.58,42.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,665.0,0.0,0.01,0.001,0.0,825,0,43.58,47.12,-1.0,0.0,0,1,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,670.0,0.0,0.01,0.001,0.0,26,20,48.65,52.12,-1.0,0.0,0,20,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,675.0,0.0,0.01,0.001,0.0,392,1,53.58,57.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,680.0,0.0,0.01,0.001,0.0,50,0,58.58,62.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,685.0,0.0,0.01,0.001,0.0,10,0,63.55,67.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,690.0,0.0,0.01,0.001,0.0,100,0,68.65,72.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,695.0,0.0,0.01,0.001,0.0,0,0,73.65,77.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,700.0,0.0,0.01,0.001,0.0,0,15,78.65,82.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,705.0,0.0,0.01,0.001,0.0,0,0,83.65,87.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,710.0,0.0,0.01,0.001,0.0,102,0,88.65,92.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,715.0,0.0,0.01,0.001,0.0,0,0,93.64,97.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,720.0,0.0,0.01,0.001,0.0,0,0,98.65,102.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:29.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.65,112.12,-1.0,0.0,0,0,0.0,201458.30000000002,0.0,-450621.6383500001]
["2026-01-14T16:01:42.000000000",619.55,500.0,117.79,121.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,1,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,505.0,112.79,116.35,1.0,0.0,0,20,0.0,0.01,0.0,0.0,304,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,510.0,107.79,111.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,515.0,102.79,106.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,520.0,97.79,101.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,525.0,92.79,96.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,530.0,87.79,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,535.0,82.79,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,540.0,77.79,81.34,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,23,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,545.0,72.79,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,550.0,67.79,71.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,555.0,62.79,66.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,560.0,57.79,61.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,565.0,52.79,56.35,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,570.0,47.79,51.36,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,477,7,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,575.0,42.79,46.46,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1045,44,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,580.0,37.79,41.51,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,16,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,585.0,32.79,36.36,0.999,0.0,388,357,0.0,0.01,-0.001,0.0,1975,770,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,590.0,27.79,31.37,0.999,0.001,45,101,0.0,0.01,-0.002,0.001,390,1010,43.5,329087.8999999999,-213.74474999999998,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,591.0,26.79,30.35,0.999,0.001,40,9,0.0,0.01,-0.002,0.001,654,555,69.4,329087.8999999999,-380.40369999999996,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,592.0,25.79,29.35,0.999,0.001,5,11,0.0,0.01,-0.002,0.001,535,645,54.0,329087.8999999999,-328.3614999999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,593.0,24.79,28.35,0.999,0.001,9,7,0.0,0.01,-0.002,0.001,841,442,85.0,329087.8999999999,-515.4656,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,594.0,23.79,27.34,0.999,0.001,9,5,0.0,0.01,-0.002,0.001,6522,1368,653.1,329087.8999999999,-4035.1291499999993,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,595.0,22.79,26.37,0.999,0.001,37,48,0.0,0.01,-0.002,0.001,4061,760,409.8,329087.8999999999,-2493.0691999999995,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,596.0,23.75,24.11,0.999,0.001,1,3,0.0,0.01,-0.002,0.001,441,9587,44.2,329087.8999999999,-272.602,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,597.0,22.75,23.11,0.999,0.001,27,7,0.0,0.01,-0.002,0.001,455,1703,48.2,329087.8999999999,-265.1674,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,598.0,21.75,22.11,0.999,0.001,1,8,0.0,0.01,-0.002,0.001,707,2007,70.8,329087.8999999999,-437.40229999999997,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,599.0,20.75,21.11,0.998,0.001,12,17,0.0,0.01,-0.002,0.001,1407,1148,141.9,329087.8999999999,-864.27225,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,600.0,19.75,20.11,0.998,0.001,38,37,0.0,0.01,-0.002,0.001,5528,3899,556.6,329087.8999999999,-3401.3295,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,601.0,18.75,19.11,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,605,1769,60.9,329087.8999999999,-372.34954999999997,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,602.0,17.75,18.11,0.998,0.001,42,41,0.0,0.01,-0.003,0.001,2088,9187,213.0,329087.8999999999,-1267.5993,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,603.0,16.75,17.11,0.998,0.001,16,17,0.0,0.01,-0.003,0.001,1305,2858,132.1,329087.8999999999,-798.5999499999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,604.0,15.75,16.11,0.998,0.001,10,8,0.0,0.01,-0.003,0.001,792,5671,80.2,329087.8999999999,-484.4881,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,605.0,14.75,15.0,0.998,0.002,101,390,0.0,0.01,-0.003,0.002,1284,6530,277.0,329087.8999999999,-1465.8553,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,606.0,13.75,14.11,0.998,0.002,30,343,0.0,0.01,-0.003,0.002,1055,9471,217.0,329087.8999999999,-1270.0774999999996,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,607.0,12.75,13.11,0.997,0.002,25,71,0.0,0.01,-0.003,0.002,2134,10867,431.79999999999995,329087.8999999999,-2613.2619,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,608.0,11.75,12.11,0.997,0.002,28,239,0.0,0.01,-0.004,0.002,3668,13634,739.2,329087.8999999999,-4510.324,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,609.0,10.75,11.11,0.997,0.003,1,72,0.0,0.01,-0.004,0.003,576,13755,173.1,329087.8999999999,-1068.7237499999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,610.0,9.75,10.11,0.996,0.003,89,3754,0.0,0.01,-0.004,0.003,2270,35266,707.7,329087.8999999999,-4053.71565,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,611.0,8.76,9.11,0.996,0.004,41,609,0.0,0.01,-0.005,0.004,1542,26023,633.1999999999999,329087.8999999999,-3719.7782,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,612.0,7.76,8.11,0.996,0.005,49,3758,0.0,0.01,-0.005,0.005,2388,49371,1218.4999999999998,329087.8999999999,-7245.63725,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,613.0,6.76,7.11,0.995,0.006,67,7777,0.0,0.01,-0.006,0.006,2633,67375,1620.0,329087.8999999999,-9538.5918,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,614.0,5.87,6.11,0.994,0.007,155,21802,0.0,0.01,-0.006,0.007,1736,135094,1323.7000000000003,329087.8999999999,-6856.55985,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,615.0,4.87,5.11,0.993,0.01,240,97418,0.0,0.01,-0.007,0.01,4753,238642,4993.0,329087.8999999999,-27960.2915,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,616.0,3.77,4.11,0.98,0.026,154,239545,0.01,0.02,-0.021,0.026,3013,232799,8234.2,329087.8999999999,-46053.62969999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,617.0,2.75,3.12,0.99,0.022,207,250305,0.0,0.01,-0.011,0.023,5623,193767,13388.300000000001,329087.8999999999,-77304.35124999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,618.0,1.85,2.08,0.986,0.041,178,265535,0.0,0.01,-0.016,0.045,3287,150301,15521.3,329087.8999999999,-87119.26234999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,619.0,0.82,0.94,0.951,0.174,476,229423,0.01,0.02,-0.065,0.248,3083,115975,84740.79999999999,329087.8999999999,-422384.408,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,620.0,0.14,0.15,0.478,0.847,1656,271374,0.21,0.23,-1.0,0.0,5181,111455,140263.2,329087.8999999999,869000.6556,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,621.0,0.0,0.01,0.025,0.112,570,152525,0.96,1.19,-1.0,0.0,4551,46116,6384.0,329087.8999999999,39552.072,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,622.0,0.0,0.01,0.015,0.041,833,155678,1.98,2.21,-1.0,0.0,4221,27365,3415.2999999999997,329087.8999999999,21159.491149999998,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,623.0,0.0,0.01,0.011,0.022,1614,112530,3.0,3.23,-1.0,0.0,5356,11295,3550.7999999999997,329087.8999999999,21998.981399999997,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,624.0,0.0,0.01,0.009,0.014,2657,91347,3.89,4.17,-1.0,0.0,7246,6898,3719.8,329087.8999999999,23046.0209,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,625.0,0.0,0.01,0.007,0.01,5764,94692,4.89,5.25,-1.0,0.0,8637,10132,5764.0,329087.8999999999,35710.862,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,626.0,0.0,0.01,0.006,0.008,5640,72631,5.89,6.22,-1.0,0.0,8522,8935,4512.0,329087.8999999999,27954.095999999998,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,627.0,0.0,0.01,0.006,0.006,7107,37040,6.89,7.23,-1.0,0.0,3846,2033,4264.200000000001,329087.8999999999,26418.851100000003,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,628.0,0.0,0.01,0.005,0.005,8491,22951,7.89,8.25,-1.0,0.0,1523,1182,4245.5,329087.8999999999,26302.99525,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,629.0,0.0,0.01,0.005,0.004,4860,12956,8.89,9.25,-1.0,0.0,1116,376,1944.0000000000002,329087.8999999999,12044.052,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,630.0,0.0,0.01,0.004,0.003,11970,42546,9.89,10.25,-1.0,0.0,1169,682,3591.0000000000005,329087.8999999999,22248.040500000003,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,631.0,0.0,0.01,0.004,0.003,5962,6645,10.89,11.25,-1.0,0.0,261,346,1788.6,329087.8999999999,11081.271299999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,632.0,0.0,0.01,0.004,0.002,4510,5935,11.89,12.25,-1.0,0.0,238,56,902.0,329087.8999999999,5588.340999999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,633.0,0.0,0.01,0.003,0.002,6144,5797,12.89,13.25,-1.0,0.0,128,31,1228.8,329087.8999999999,7613.0304,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,634.0,0.0,0.01,0.003,0.002,4423,8327,13.89,14.25,-1.0,0.0,6,31,884.6,329087.8999999999,5480.5392999999995,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,635.0,0.0,0.01,0.003,0.002,3759,10256,14.89,15.25,-1.0,0.0,65,110,751.8,329087.8999999999,4657.7769,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,636.0,0.0,0.01,0.003,0.002,5889,3534,15.89,16.25,-1.0,0.0,6,21,1177.8,329087.8999999999,7297.059899999999,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,637.0,0.0,0.01,0.003,0.001,4734,817,16.89,17.25,-1.0,0.0,5,55,473.4,329087.8999999999,2932.9496999999997,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,638.0,0.0,0.01,0.003,0.001,4223,268,17.89,18.25,-1.0,0.0,5,10,422.3,329087.8999999999,2616.35965,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,639.0,0.0,0.01,0.003,0.001,3316,280,18.89,19.25,-1.0,0.0,2,5,331.6,329087.8999999999,2054.4278,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,640.0,0.0,0.01,0.002,0.001,17409,792,19.89,20.25,-1.0,0.0,0,425,1740.8999999999999,329087.8999999999,10785.745949999997,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,641.0,0.0,0.01,0.002,0.001,1395,77,20.89,21.25,-1.0,0.0,0,6,139.5,329087.8999999999,864.27225,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,642.0,0.0,0.01,0.002,0.001,2177,111,21.89,22.25,-1.0,0.0,0,3,217.70000000000002,329087.8999999999,1348.76035,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,643.0,0.0,0.01,0.002,0.001,1508,0,22.89,23.25,-1.0,0.0,0,0,150.8,329087.8999999999,934.2814,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,644.0,0.0,0.01,0.002,0.001,502,12,23.89,24.25,-1.0,0.0,0,0,50.2,329087.8999999999,311.0141,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,645.0,0.0,0.01,0.002,0.001,275,23,23.55,27.21,-1.0,0.0,0,0,27.500000000000004,329087.8999999999,170.37625,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,646.0,0.0,0.01,0.002,0.001,331,0,24.66,28.21,-1.0,0.0,0,1,33.1,329087.8999999999,205.07105,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,647.0,0.0,0.01,0.002,0.001,1668,20,25.62,29.21,-1.0,0.0,1,1,166.79999999999998,329087.8999999999,1033.4094,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,648.0,0.0,0.01,0.002,0.001,150,30,26.66,30.21,-1.0,0.0,0,1,15.0,329087.8999999999,92.9325,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,649.0,0.0,0.01,0.002,0.001,282,0,27.62,31.21,-1.0,0.0,0,1,28.200000000000003,329087.8999999999,174.71310000000003,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,650.0,0.0,0.01,0.002,0.001,220,60,28.65,32.21,-1.0,0.0,0,1,22.0,329087.8999999999,136.301,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,651.0,0.0,0.01,0.002,0.001,0,0,29.66,33.21,-1.0,0.0,0,5,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,652.0,0.0,0.01,0.002,0.001,0,0,30.66,34.21,-1.0,0.0,0,1,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.66,35.21,-1.0,0.0,0,1,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,654.0,0.0,0.01,0.002,0.0,4,5,32.66,36.21,-1.0,0.0,0,2,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,655.0,0.0,0.01,0.002,0.0,200,0,33.58,37.21,-1.0,0.0,0,1,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,656.0,0.0,0.01,0.001,0.0,0,0,34.66,38.21,-1.0,0.0,0,2,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,660.0,0.0,0.01,0.001,0.0,754,10,38.58,42.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,665.0,0.0,0.01,0.001,0.0,825,0,43.58,47.21,-1.0,0.0,0,1,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,670.0,0.0,0.01,0.001,0.0,26,20,48.65,52.21,-1.0,0.0,0,20,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,675.0,0.0,0.01,0.001,0.0,392,1,53.58,57.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,680.0,0.0,0.01,0.001,0.0,50,0,58.58,62.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,685.0,0.0,0.01,0.001,0.0,10,0,63.55,67.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,690.0,0.0,0.01,0.001,0.0,100,0,68.65,72.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,695.0,0.0,0.01,0.001,0.0,0,0,73.65,77.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,700.0,0.0,0.01,0.001,0.0,0,15,78.65,82.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,705.0,0.0,0.01,0.001,0.0,0,0,83.65,87.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,710.0,0.0,0.01,0.001,0.0,102,0,88.65,92.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,715.0,0.0,0.01,0.001,0.0,0,0,93.64,97.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,720.0,0.0,0.01,0.001,0.0,0,0,98.65,102.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:42.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.65,112.21,-1.0,0.0,0,0,0.0,329087.8999999999,0.0,471520.29895]
["2026-01-14T16:01:54.000000000",619.55,500.0,117.7,121.36,1.0,0.0,0,2,0.0,0.01,0.0,0.0,71,1,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,505.0,112.7,116.35,1.0,0.0,0,20,0.0,0.01,0.0,0.0,304,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,510.0,107.7,111.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,316,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,515.0,102.7,106.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,187,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,520.0,97.7,101.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,282,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,525.0,92.7,96.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,189,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,530.0,87.7,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,535.0,82.7,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,4,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,540.0,77.7,81.34,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,23,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,545.0,72.7,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,550.0,67.7,71.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,555.0,62.7,66.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,259,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,560.0,57.67,61.46,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3185,8,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,565.0,52.7,56.35,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1032,10,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,570.0,47.7,51.36,0.999,0.0,9,22,0.0,0.01,-0.001,0.0,477,7,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,575.0,42.7,46.46,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,1045,44,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,580.0,37.7,41.51,0.999,0.0,28,22,0.0,0.01,-0.001,0.0,716,16,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,585.0,32.7,36.36,0.999,0.0,388,357,0.0,0.01,-0.001,0.0,1975,770,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,590.0,27.7,31.37,0.999,0.001,45,101,0.0,0.01,-0.002,0.001,390,1010,43.5,348124.5999999999,-213.74474999999998,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,591.0,26.7,30.35,0.999,0.001,40,9,0.0,0.01,-0.002,0.001,654,555,69.4,348124.5999999999,-380.40369999999996,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,592.0,25.7,29.35,0.999,0.001,5,11,0.0,0.01,-0.002,0.001,535,645,54.0,348124.5999999999,-328.3614999999999,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,593.0,24.7,28.35,0.999,0.001,9,7,0.0,0.01,-0.002,0.001,841,442,85.0,348124.5999999999,-515.4656,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,594.0,23.7,27.34,0.999,0.001,9,5,0.0,0.01,-0.002,0.001,6522,1368,653.1,348124.5999999999,-4035.1291499999993,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,595.0,22.7,26.37,0.998,0.001,37,48,0.0,0.01,-0.002,0.001,4061,760,409.8,348124.5999999999,-2493.0691999999995,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,596.0,23.64,24.0,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,441,9587,44.2,348124.5999999999,-272.602,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,597.0,22.64,23.0,0.998,0.001,27,7,0.0,0.01,-0.002,0.001,455,1703,48.2,348124.5999999999,-265.1674,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,598.0,21.64,22.0,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,707,2007,70.8,348124.5999999999,-437.40229999999997,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,599.0,20.64,21.0,0.998,0.001,12,17,0.0,0.01,-0.002,0.001,1407,1148,141.9,348124.5999999999,-864.27225,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,600.0,19.64,20.0,0.998,0.001,38,37,0.0,0.01,-0.002,0.001,5528,3899,556.6,348124.5999999999,-3401.3295,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,601.0,18.64,19.0,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,605,1769,60.9,348124.5999999999,-372.34954999999997,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,602.0,17.64,18.0,0.998,0.001,42,41,0.0,0.01,-0.003,0.001,2088,9187,213.0,348124.5999999999,-1267.5993,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,603.0,16.64,17.0,0.998,0.001,16,17,0.0,0.01,-0.003,0.001,1305,2858,132.1,348124.5999999999,-798.5999499999999,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,604.0,15.64,16.0,0.998,0.002,10,8,0.0,0.01,-0.003,0.002,792,5671,160.4,348124.5999999999,-968.9762,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,605.0,14.64,15.0,0.997,0.002,101,390,0.0,0.01,-0.003,0.002,1284,6530,277.0,348124.5999999999,-1465.8553,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,606.0,13.64,14.0,0.997,0.002,30,343,0.0,0.01,-0.003,0.002,1055,9471,217.0,348124.5999999999,-1270.0774999999996,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,607.0,12.64,13.0,0.997,0.002,25,71,0.0,0.01,-0.003,0.002,2134,10867,431.79999999999995,348124.5999999999,-2613.2619,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,608.0,11.64,12.0,0.997,0.002,28,239,0.0,0.01,-0.004,0.002,3668,13634,739.2,348124.5999999999,-4510.324,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,609.0,10.64,11.0,0.996,0.003,1,72,0.0,0.01,-0.004,0.003,576,13755,173.1,348124.5999999999,-1068.7237499999999,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,610.0,9.64,10.0,0.996,0.003,89,3754,0.0,0.01,-0.004,0.003,2270,35266,707.7,348124.5999999999,-4053.71565,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,611.0,8.64,9.0,0.996,0.004,41,609,0.0,0.01,-0.005,0.004,1542,26023,633.1999999999999,348124.5999999999,-3719.7782,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,612.0,7.74,7.99,0.995,0.005,49,3758,0.0,0.01,-0.005,0.005,2388,49371,1218.4999999999998,348124.5999999999,-7245.63725,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,613.0,6.75,6.98,0.995,0.006,67,7777,0.0,0.01,-0.006,0.006,2633,67383,1620.0,348124.5999999999,-9538.5918,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,614.0,5.75,5.95,0.994,0.008,155,21802,0.0,0.01,-0.007,0.008,1736,135094,1512.8,348124.5999999999,-7836.0684,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,615.0,4.7,4.99,0.993,0.011,240,97418,0.0,0.01,-0.008,0.011,4753,238642,5492.299999999999,348124.5999999999,-30756.320649999994,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,616.0,3.65,3.9,0.979,0.028,154,239555,0.01,0.02,-0.022,0.028,3013,232809,8867.6,348124.5999999999,-49596.2166,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,617.0,2.72,3.0,0.989,0.025,207,250315,0.0,0.01,-0.012,0.025,5623,193767,14575.000000000004,348124.5999999999,-83887.07,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,618.0,1.55,1.97,0.984,0.049,178,265556,0.0,0.01,-0.017,0.05,3287,150337,17307.200000000004,348124.5999999999,-96419.32740000001,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,619.0,0.68,0.9,0.913,0.274,476,229437,0.02,0.03,-0.096,0.313,3083,116156,109540.3,348124.5999999999,-517048.55025,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,620.0,0.08,0.1,0.316,0.807,1656,271387,0.28,0.3,-1.0,0.0,5181,111536,133639.2,348124.5999999999,827961.6636,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,621.0,0.0,0.01,0.022,0.088,570,152527,1.04,1.31,-1.0,0.0,4551,46116,5016.0,348124.5999999999,31076.627999999997,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,622.0,0.0,0.01,0.014,0.036,833,155678,2.01,2.33,-1.0,0.0,4221,27366,2998.7999999999997,348124.5999999999,18579.0654,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,623.0,0.0,0.01,0.011,0.02,1614,112530,3.0,3.35,-1.0,0.0,5356,11295,3228.0,348124.5999999999,19999.074,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,624.0,0.0,0.01,0.009,0.013,2657,91348,4.0,4.25,-1.0,0.0,7246,6898,3454.0999999999995,348124.5999999999,21399.876549999994,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,625.0,0.0,0.01,0.007,0.009,5764,94692,5.0,5.28,-1.0,0.0,8637,10132,5187.599999999999,348124.5999999999,32139.775799999996,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,626.0,0.0,0.01,0.006,0.007,5640,72701,6.0,6.31,-1.0,0.0,8522,8937,3948.0000000000005,348124.5999999999,24459.834,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,627.0,0.0,0.01,0.006,0.006,7107,37040,7.0,7.33,-1.0,0.0,3846,2035,4264.200000000001,348124.5999999999,26418.851100000003,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,628.0,0.0,0.01,0.005,0.005,8491,22951,8.0,8.35,-1.0,0.0,1523,1182,4245.5,348124.5999999999,26302.99525,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,629.0,0.0,0.01,0.005,0.004,4860,12956,9.0,9.36,-1.0,0.0,1116,376,1944.0000000000002,348124.5999999999,12044.052,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,630.0,0.0,0.01,0.004,0.003,11970,42546,10.0,10.36,-1.0,0.0,1169,682,3591.0000000000005,348124.5999999999,22248.040500000003,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,631.0,0.0,0.01,0.004,0.003,5962,6645,11.0,11.36,-1.0,0.0,261,346,1788.6,348124.5999999999,11081.271299999999,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,632.0,0.0,0.01,0.004,0.002,4510,5935,12.0,12.36,-1.0,0.0,238,56,902.0,348124.5999999999,5588.340999999999,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,633.0,0.0,0.01,0.003,0.002,6144,5797,13.0,13.36,-1.0,0.0,128,31,1228.8,348124.5999999999,7613.0304,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,634.0,0.0,0.01,0.003,0.002,4423,8327,14.0,14.36,-1.0,0.0,6,31,884.6,348124.5999999999,5480.5392999999995,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,635.0,0.0,0.01,0.003,0.002,3759,10256,15.0,15.36,-1.0,0.0,65,110,751.8,348124.5999999999,4657.7769,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,636.0,0.0,0.01,0.003,0.002,5889,3534,16.0,16.36,-1.0,0.0,6,21,1177.8,348124.5999999999,7297.059899999999,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,637.0,0.0,0.01,0.003,0.001,4734,817,17.0,17.36,-1.0,0.0,5,55,473.4,348124.5999999999,2932.9496999999997,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,638.0,0.0,0.01,0.003,0.001,4223,268,18.0,18.36,-1.0,0.0,5,10,422.3,348124.5999999999,2616.35965,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,639.0,0.0,0.01,0.003,0.001,3316,280,19.0,19.36,-1.0,0.0,2,5,331.6,348124.5999999999,2054.4278,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,640.0,0.0,0.01,0.002,0.001,17409,792,20.0,20.36,-1.0,0.0,0,425,1740.8999999999999,348124.5999999999,10785.745949999997,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,641.0,0.0,0.01,0.002,0.001,1395,77,21.0,21.36,-1.0,0.0,0,6,139.5,348124.5999999999,864.27225,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,642.0,0.0,0.01,0.002,0.001,2177,111,22.0,22.36,-1.0,0.0,0,3,217.70000000000002,348124.5999999999,1348.76035,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,643.0,0.0,0.01,0.002,0.001,1508,0,23.0,23.36,-1.0,0.0,0,0,150.8,348124.5999999999,934.2814,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,644.0,0.0,0.01,0.002,0.001,502,12,24.0,24.36,-1.0,0.0,0,0,50.2,348124.5999999999,311.0141,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,645.0,0.0,0.01,0.002,0.001,275,23,23.55,27.3,-1.0,0.0,0,0,27.500000000000004,348124.5999999999,170.37625,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,646.0,0.0,0.01,0.002,0.001,331,0,24.66,28.3,-1.0,0.0,0,1,33.1,348124.5999999999,205.07105,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,647.0,0.0,0.01,0.002,0.001,1668,20,25.62,29.3,-1.0,0.0,1,1,166.79999999999998,348124.5999999999,1033.4094,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,648.0,0.0,0.01,0.002,0.001,150,30,26.66,30.3,-1.0,0.0,0,1,15.0,348124.5999999999,92.9325,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,649.0,0.0,0.01,0.002,0.001,282,0,27.62,31.33,-1.0,0.0,0,1,28.200000000000003,348124.5999999999,174.71310000000003,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,650.0,0.0,0.01,0.002,0.001,220,60,28.65,32.3,-1.0,0.0,0,1,22.0,348124.5999999999,136.301,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,651.0,0.0,0.01,0.002,0.001,0,0,29.66,33.3,-1.0,0.0,0,5,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,652.0,0.0,0.01,0.002,0.0,0,0,30.66,34.3,-1.0,0.0,0,1,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,653.0,0.0,0.01,0.002,0.0,0,0,31.66,35.3,-1.0,0.0,0,1,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,654.0,0.0,0.01,0.002,0.0,4,5,32.66,36.3,-1.0,0.0,0,2,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,655.0,0.0,0.01,0.002,0.0,200,0,33.58,37.32,-1.0,0.0,0,1,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,656.0,0.0,0.01,0.001,0.0,0,0,34.66,38.3,-1.0,0.0,0,2,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,660.0,0.0,0.01,0.001,0.0,754,10,38.58,42.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,665.0,0.0,0.01,0.001,0.0,825,0,43.58,47.3,-1.0,0.0,0,1,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,670.0,0.0,0.01,0.001,0.0,26,20,48.65,52.3,-1.0,0.0,0,20,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,675.0,0.0,0.01,0.001,0.0,392,1,53.58,57.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,680.0,0.0,0.01,0.001,0.0,50,0,58.58,62.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,685.0,0.0,0.01,0.001,0.0,10,0,63.55,67.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,690.0,0.0,0.01,0.001,0.0,100,0,68.65,72.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,695.0,0.0,0.01,0.001,0.0,0,0,73.65,77.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,700.0,0.0,0.01,0.001,0.0,0,15,78.65,82.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,705.0,0.0,0.01,0.001,0.0,0,0,83.65,87.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,710.0,0.0,0.01,0.001,0.0,102,0,88.65,92.33,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,715.0,0.0,0.01,0.001,0.0,0,0,93.64,97.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,720.0,0.0,0.01,0.001,0.0,0,0,98.65,102.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]
["2026-01-14T16:01:54.000000000",619.55,730.0,0.0,0.01,0.001,0.0,0,0,108.65,112.3,-1.0,0.0,0,0,0.0,348124.5999999999,0.0,290364.4984999999]