{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-13T09:29:02.000000000",627.17,500.0,125.59,129.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,505.0,120.59,124.31,1.0,0.0,10,0,0.01,0.02,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,510.0,115.59,119.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,515.0,110.59,114.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,520.0,105.63,109.31,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,525.0,100.59,104.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,530.0,95.59,99.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,535.0,90.59,94.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,540.0,85.59,89.31,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,545.0,80.6,84.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,550.0,75.63,79.31,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,555.0,70.65,74.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,560.0,65.6,69.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,565.0,60.64,64.32,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,570.0,55.6,59.32,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,575.0,50.63,54.32,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,580.0,45.61,49.32,0.998,0.0,45,0,0.01,0.02,-0.003,0.0,419,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,585.0,40.65,44.32,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,0,74.0,805991.7999999999,-17.560760000000013,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,590.0,35.62,39.33,0.997,0.001,36,0,0.01,0.02,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.7142200000001,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,591.0,34.65,38.33,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.39568,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,592.0,33.67,37.33,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,972,0,97.5,805991.7999999999,-607.72773,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,593.0,32.62,36.33,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,649,0,65.2,805991.7999999999,-405.15182000000004,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,594.0,31.65,35.33,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,910,0,91.3,805991.7999999999,-568.8431899999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,595.0,30.62,34.33,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,489,0,53.6,805991.7999999999,-277.20914,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,596.0,29.62,33.33,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,367,0,37.3,805991.7999999999,-226.40837,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,597.0,28.65,32.34,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,180,0,18.5,805991.7999999999,-109.75474999999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,598.0,27.67,31.34,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1005,0,100.50000000000001,805991.7999999999,-630.3058500000001,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,599.0,26.66,30.34,0.994,0.002,27,0,0.02,0.03,-0.006,0.002,826,0,170.60000000000002,805991.7999999999,-1002.21766,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,600.0,25.68,29.34,0.994,0.002,76,0,0.02,0.03,-0.007,0.002,1288,0,272.8,805991.7999999999,-1520.26008,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,601.0,24.67,28.34,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,579,0,116.6,805991.7999999999,-721.2454999999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,602.0,23.67,27.35,0.991,0.002,39,0,0.03,0.04,-0.009,0.002,492,0,106.2,805991.7999999999,-568.21602,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,603.0,23.87,25.73,0.991,0.002,16,0,0.03,0.04,-0.01,0.002,473,0,97.80000000000001,805991.7999999999,-573.23338,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,604.0,22.88,24.85,0.99,0.003,45,0,0.03,0.04,-0.01,0.003,2716,0,828.3,805991.7999999999,-5025.513209999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,605.0,21.88,23.7,0.988,0.003,75,0,0.04,0.05,-0.013,0.003,2738,0,843.9,805991.7999999999,-5010.461130000001,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,606.0,20.88,22.7,0.987,0.003,22,0,0.04,0.05,-0.013,0.003,999,0,306.29999999999995,805991.7999999999,-1838.2352700000001,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,607.0,19.89,21.86,0.987,0.004,22,0,0.04,0.05,-0.014,0.004,1511,0,613.2,805991.7999999999,-3735.42452,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,608.0,18.9,20.86,0.986,0.004,61,0,0.04,0.05,-0.014,0.004,1171,0,492.8,805991.7999999999,-2784.6348000000003,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,609.0,17.9,19.87,0.983,0.005,20,0,0.05,0.06,-0.017,0.005,945,0,482.5,805991.7999999999,-2900.6612500000006,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,610.0,16.91,18.88,0.98,0.006,68,0,0.06,0.07,-0.02,0.006,1816,0,1130.4,805991.7999999999,-6577.758960000001,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,611.0,15.92,17.88,0.977,0.007,25,0,0.07,0.08,-0.024,0.007,935,0,672.0,805991.7999999999,-3995.0728999999997,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,612.0,14.94,16.88,0.973,0.008,47,0,0.08,0.09,-0.027,0.008,1874,0,1536.8,805991.7999999999,-9166.71672,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,613.0,13.95,15.3,0.967,0.009,83,0,0.1,0.11,-0.033,0.009,6739,0,6139.799999999999,805991.7999999999,-37569.99168,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,614.0,12.96,14.38,0.963,0.011,54,0,0.11,0.12,-0.038,0.011,2398,0,2697.2000000000003,805991.7999999999,-16170.951280000001,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,615.0,11.98,13.63,0.954,0.013,156,0,0.14,0.15,-0.047,0.013,6619,0,8807.5,805991.7999999999,-52694.19623,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,616.0,11.01,12.87,0.944,0.016,200,0,0.17,0.18,-0.056,0.016,2078,0,3644.8,805991.7999999999,-18845.204159999998,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,617.0,10.33,11.99,0.934,0.018,179,0,0.2,0.21,-0.067,0.018,2095,0,4093.1999999999994,805991.7999999999,-21629.838959999994,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,618.0,9.1,11.38,0.921,0.022,297,0,0.24,0.25,-0.08,0.022,4155,0,9794.4,805991.7999999999,-53231.680919999984,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,619.0,6.97,9.22,0.902,0.026,376,0,0.3,0.31,-0.098,0.026,3736,0,10691.199999999999,805991.7999999999,-54789.57119999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,620.0,7.31,8.06,0.883,0.031,894,0,0.36,0.37,-0.118,0.031,9007,0,30693.1,805991.7999999999,-157735.13650999998,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,621.0,6.53,8.15,0.856,0.037,685,0,0.44,0.46,-0.144,0.037,2944,0,13427.3,805991.7999999999,-52420.75010999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,622.0,5.7,6.12,0.824,0.044,2090,0,0.55,0.57,-0.177,0.044,6489,0,37747.59999999999,805991.7999999999,-121392.51651999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,623.0,4.74,5.2,0.784,0.052,1589,0,0.69,0.71,-0.216,0.052,4423,0,31262.399999999998,805991.7999999999,-92424.78855999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,624.0,4.23,4.43,0.736,0.06,1185,0,0.87,0.88,-0.264,0.06,6712,0,47381.99999999999,805991.7999999999,-207982.1154,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,625.0,3.52,3.6,0.679,0.069,3375,0,1.09,1.1,-0.322,0.069,7189,0,72891.6,805991.7999999999,-165049.82022000002,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,626.0,2.82,2.86,0.611,0.076,3731,0,1.38,1.41,-0.391,0.077,7569,0,86636.9,805991.7999999999,-187685.01268999997,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,627.0,2.19,2.22,0.534,0.082,4763,0,1.74,1.77,-0.468,0.083,5193,0,82158.5,805991.7999999999,-25370.90800999998,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,628.0,1.64,1.67,0.452,0.081,6486,0,2.19,2.21,-0.552,0.083,5469,0,97929.3,805991.7999999999,44804.39762999998,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,629.0,1.19,1.2,0.369,0.08,5824,0,2.71,2.77,-0.637,0.082,1513,0,58998.6,805991.7999999999,214400.57318,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,630.0,0.81,0.83,0.287,0.074,8179,0,3.31,3.72,-0.723,0.078,1818,0,74705.0,805991.7999999999,290656.91913999995,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,631.0,0.53,0.55,0.213,0.065,3101,0,3.94,4.3,-0.803,0.07,149,0,21199.5,805991.7999999999,119874.13795,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,632.0,0.33,0.34,0.148,0.053,4721,0,4.75,5.71,-0.874,0.06,518,0,28129.3,805991.7999999999,137433.64361,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,633.0,0.19,0.2,0.097,0.04,4245,0,5.26,6.0,-0.934,0.047,255,0,18178.500000000004,805991.7999999999,98976.83354999998,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,634.0,0.1,0.11,0.059,0.028,7819,0,6.11,7.8,-0.981,0.033,12,0,21932.8,805991.7999999999,137059.22312,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,635.0,0.05,0.06,0.034,0.018,10547,0,7.25,7.8,-1.0,0.0,24,0,18984.6,805991.7999999999,119065.71581999998,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,636.0,0.02,0.03,0.017,0.011,3636,0,6.76,10.48,-1.0,0.0,6,0,3999.5999999999995,805991.7999999999,25084.291319999993,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,637.0,0.01,0.02,0.01,0.007,2727,0,7.76,11.47,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11972.04813,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,638.0,0.01,0.02,0.004,0.003,2742,0,8.76,12.42,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5159.100420000001,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,639.0,0.01,0.02,0.004,0.003,1909,0,10.5,12.5,-1.0,0.0,3,0,572.7,805991.7999999999,3591.8025900000002,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,640.0,0.02,0.03,0.004,0.002,6194,0,11.0,14.46,-1.0,0.0,8,0,1238.8,805991.7999999999,7769.381959999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,641.0,0.01,0.02,0.003,0.002,1280,0,11.76,15.46,-1.0,0.0,0,0,256.0,805991.7999999999,1605.5552,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,642.0,0.01,0.02,0.003,0.002,1827,0,12.76,16.46,-1.0,0.0,0,0,365.4,805991.7999999999,2291.6791799999996,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,643.0,0.01,0.02,0.003,0.002,91,0,13.76,17.46,-1.0,0.0,0,0,18.2,805991.7999999999,114.14493999999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,644.0,0.01,0.02,0.003,0.001,181,0,14.76,18.46,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.51776999999998,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,645.0,0.01,0.02,0.003,0.001,519,0,15.76,19.46,-1.0,0.0,0,0,51.9,805991.7999999999,325.50122999999996,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,646.0,0.01,0.02,0.003,0.001,497,0,16.76,20.46,-1.0,0.0,0,0,49.7,805991.7999999999,311.70349,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,647.0,0.01,0.02,0.002,0.001,110,0,17.76,21.46,-1.0,0.0,0,0,11.0,805991.7999999999,68.9887,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,648.0,0.01,0.02,0.002,0.001,196,0,18.76,22.46,-1.0,0.0,0,0,19.6,805991.7999999999,122.92532,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,649.0,0.01,0.02,0.002,0.001,74,0,19.76,23.42,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.41057999999999,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,650.0,0.01,0.02,0.002,0.001,226,0,20.76,24.46,-1.0,0.0,1,0,22.6,805991.7999999999,141.74042,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,651.0,0.0,0.01,0.002,0.001,0,0,21.76,25.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,22.76,26.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.76,27.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.76,28.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,655.0,0.01,0.02,0.002,0.001,401,0,25.76,29.46,-1.0,0.0,0,0,40.1,805991.7999999999,251.49517,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.76,30.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,660.0,0.01,0.02,0.002,0.0,447,0,30.76,34.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,665.0,0.01,0.02,0.001,0.0,107,0,35.76,39.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,670.0,0.01,0.02,0.001,0.0,570,0,40.76,44.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,675.0,0.01,0.02,0.001,0.0,144,0,45.76,49.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,680.0,0.01,0.02,0.001,0.0,391,0,50.76,54.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,685.0,0.01,0.02,0.001,0.0,8,0,55.76,59.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,690.0,0.01,0.02,0.001,0.0,308,0,60.76,64.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,695.0,0.01,0.02,0.001,0.0,266,0,65.76,69.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.76,74.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.76,79.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.76,84.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.76,89.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.76,94.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.76,99.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:02.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,0,100.76,104.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,500.0,125.59,129.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,505.0,120.59,124.31,1.0,0.0,10,0,0.01,0.02,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,510.0,115.59,119.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,515.0,110.59,114.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,520.0,105.63,109.31,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,525.0,100.59,104.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,530.0,95.59,99.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,535.0,90.59,94.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,540.0,85.59,89.31,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,545.0,80.6,84.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,550.0,75.63,79.31,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,555.0,70.65,74.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,560.0,65.6,69.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,565.0,60.64,64.32,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,570.0,55.6,59.32,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,575.0,50.63,54.32,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,580.0,45.61,49.32,0.998,0.0,45,0,0.01,0.02,-0.003,0.0,419,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,585.0,40.65,44.32,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,0,74.0,805991.7999999999,-17.560760000000013,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,590.0,35.62,39.33,0.997,0.001,36,0,0.01,0.02,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.7142200000001,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,591.0,34.65,38.33,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.39568,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,592.0,33.67,37.33,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,972,0,97.5,805991.7999999999,-607.72773,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,593.0,32.62,36.33,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,649,0,65.2,805991.7999999999,-405.15182000000004,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,594.0,31.65,35.33,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,910,0,91.3,805991.7999999999,-568.8431899999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,595.0,30.62,34.33,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,489,0,53.6,805991.7999999999,-277.20914,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,596.0,29.62,33.33,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,367,0,37.3,805991.7999999999,-226.40837,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,597.0,28.65,32.34,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,180,0,18.5,805991.7999999999,-109.75474999999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,598.0,27.67,31.34,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1005,0,100.50000000000001,805991.7999999999,-630.3058500000001,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,599.0,26.66,30.34,0.994,0.002,27,0,0.02,0.03,-0.006,0.002,826,0,170.60000000000002,805991.7999999999,-1002.21766,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,600.0,25.68,29.34,0.994,0.002,76,0,0.02,0.03,-0.007,0.002,1288,0,272.8,805991.7999999999,-1520.26008,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,601.0,24.67,28.34,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,579,0,116.6,805991.7999999999,-721.2454999999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,602.0,23.67,27.35,0.991,0.002,39,0,0.03,0.04,-0.009,0.002,492,0,106.2,805991.7999999999,-568.21602,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,603.0,23.87,25.73,0.991,0.002,16,0,0.03,0.04,-0.01,0.002,473,0,97.80000000000001,805991.7999999999,-573.23338,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,604.0,22.88,24.85,0.99,0.003,45,0,0.03,0.04,-0.01,0.003,2716,0,828.3,805991.7999999999,-5025.513209999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,605.0,21.88,23.7,0.988,0.003,75,0,0.04,0.05,-0.013,0.003,2738,0,843.9,805991.7999999999,-5010.461130000001,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,606.0,20.88,22.7,0.987,0.003,22,0,0.04,0.05,-0.013,0.003,999,0,306.29999999999995,805991.7999999999,-1838.2352700000001,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,607.0,19.89,21.86,0.987,0.004,22,0,0.04,0.05,-0.014,0.004,1511,0,613.2,805991.7999999999,-3735.42452,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,608.0,18.9,20.86,0.986,0.004,61,0,0.04,0.05,-0.014,0.004,1171,0,492.8,805991.7999999999,-2784.6348000000003,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,609.0,17.9,19.87,0.983,0.005,20,0,0.05,0.06,-0.017,0.005,945,0,482.5,805991.7999999999,-2900.6612500000006,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,610.0,16.91,18.88,0.98,0.006,68,0,0.06,0.07,-0.02,0.006,1816,0,1130.4,805991.7999999999,-6577.758960000001,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,611.0,15.92,17.88,0.977,0.007,25,0,0.07,0.08,-0.024,0.007,935,0,672.0,805991.7999999999,-3995.0728999999997,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,612.0,14.94,16.88,0.973,0.008,47,0,0.08,0.09,-0.027,0.008,1874,0,1536.8,805991.7999999999,-9166.71672,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,613.0,13.95,15.3,0.967,0.009,83,0,0.1,0.11,-0.033,0.009,6739,0,6139.799999999999,805991.7999999999,-37569.99168,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,614.0,12.96,14.38,0.963,0.011,54,0,0.11,0.12,-0.038,0.011,2398,0,2697.2000000000003,805991.7999999999,-16170.951280000001,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,615.0,11.98,13.63,0.954,0.013,156,0,0.14,0.15,-0.047,0.013,6619,0,8807.5,805991.7999999999,-52694.19623,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,616.0,11.01,12.87,0.944,0.016,200,0,0.17,0.18,-0.056,0.016,2078,0,3644.8,805991.7999999999,-18845.204159999998,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,617.0,10.33,11.99,0.934,0.018,179,0,0.2,0.21,-0.067,0.018,2095,0,4093.1999999999994,805991.7999999999,-21629.838959999994,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,618.0,9.1,11.38,0.921,0.022,297,0,0.24,0.25,-0.08,0.022,4155,0,9794.4,805991.7999999999,-53231.680919999984,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,619.0,6.97,9.22,0.902,0.026,376,0,0.3,0.31,-0.098,0.026,3736,0,10691.199999999999,805991.7999999999,-54789.57119999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,620.0,7.31,8.06,0.883,0.031,894,0,0.36,0.37,-0.118,0.031,9007,0,30693.1,805991.7999999999,-157735.13650999998,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,621.0,6.53,8.15,0.856,0.037,685,0,0.44,0.46,-0.144,0.037,2944,0,13427.3,805991.7999999999,-52420.75010999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,622.0,5.7,6.12,0.824,0.044,2090,0,0.55,0.57,-0.177,0.044,6489,0,37747.59999999999,805991.7999999999,-121392.51651999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,623.0,4.74,5.2,0.784,0.052,1589,0,0.69,0.71,-0.216,0.052,4423,0,31262.399999999998,805991.7999999999,-92424.78855999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,624.0,4.23,4.43,0.736,0.06,1185,0,0.87,0.88,-0.264,0.06,6712,0,47381.99999999999,805991.7999999999,-207982.1154,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,625.0,3.52,3.6,0.679,0.069,3375,0,1.09,1.1,-0.322,0.069,7189,0,72891.6,805991.7999999999,-165049.82022000002,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,626.0,2.82,2.86,0.611,0.076,3731,0,1.38,1.41,-0.391,0.077,7569,0,86636.9,805991.7999999999,-187685.01268999997,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,627.0,2.19,2.22,0.534,0.082,4763,0,1.74,1.77,-0.468,0.083,5193,0,82158.5,805991.7999999999,-25370.90800999998,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,628.0,1.64,1.67,0.452,0.081,6486,0,2.19,2.21,-0.552,0.083,5469,0,97929.3,805991.7999999999,44804.39762999998,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,629.0,1.19,1.2,0.369,0.08,5824,0,2.71,2.77,-0.637,0.082,1513,0,58998.6,805991.7999999999,214400.57318,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,630.0,0.81,0.83,0.287,0.074,8179,0,3.31,3.72,-0.723,0.078,1818,0,74705.0,805991.7999999999,290656.91913999995,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,631.0,0.53,0.55,0.213,0.065,3101,0,3.94,4.3,-0.803,0.07,149,0,21199.5,805991.7999999999,119874.13795,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,632.0,0.33,0.34,0.148,0.053,4721,0,4.75,5.71,-0.874,0.06,518,0,28129.3,805991.7999999999,137433.64361,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,633.0,0.19,0.2,0.097,0.04,4245,0,5.26,6.0,-0.934,0.047,255,0,18178.500000000004,805991.7999999999,98976.83354999998,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,634.0,0.1,0.11,0.059,0.028,7819,0,6.11,7.8,-0.981,0.033,12,0,21932.8,805991.7999999999,137059.22312,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,635.0,0.05,0.06,0.034,0.018,10547,0,7.25,7.8,-1.0,0.0,24,0,18984.6,805991.7999999999,119065.71581999998,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,636.0,0.02,0.03,0.017,0.011,3636,0,6.76,10.48,-1.0,0.0,6,0,3999.5999999999995,805991.7999999999,25084.291319999993,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,637.0,0.01,0.02,0.01,0.007,2727,0,7.76,11.47,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11972.04813,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,638.0,0.01,0.02,0.004,0.003,2742,0,8.76,12.42,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5159.100420000001,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,639.0,0.01,0.02,0.004,0.003,1909,0,10.5,12.5,-1.0,0.0,3,0,572.7,805991.7999999999,3591.8025900000002,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,640.0,0.02,0.03,0.004,0.002,6194,0,11.0,14.46,-1.0,0.0,8,0,1238.8,805991.7999999999,7769.381959999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,641.0,0.01,0.02,0.003,0.002,1280,0,11.76,15.46,-1.0,0.0,0,0,256.0,805991.7999999999,1605.5552,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,642.0,0.01,0.02,0.003,0.002,1827,0,12.76,16.46,-1.0,0.0,0,0,365.4,805991.7999999999,2291.6791799999996,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,643.0,0.01,0.02,0.003,0.002,91,0,13.76,17.46,-1.0,0.0,0,0,18.2,805991.7999999999,114.14493999999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,644.0,0.01,0.02,0.003,0.001,181,0,14.76,18.46,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.51776999999998,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,645.0,0.01,0.02,0.003,0.001,519,0,15.76,19.46,-1.0,0.0,0,0,51.9,805991.7999999999,325.50122999999996,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,646.0,0.01,0.02,0.003,0.001,497,0,16.76,20.46,-1.0,0.0,0,0,49.7,805991.7999999999,311.70349,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,647.0,0.01,0.02,0.002,0.001,110,0,17.76,21.46,-1.0,0.0,0,0,11.0,805991.7999999999,68.9887,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,648.0,0.01,0.02,0.002,0.001,196,0,18.76,22.46,-1.0,0.0,0,0,19.6,805991.7999999999,122.92532,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,649.0,0.01,0.02,0.002,0.001,74,0,19.76,23.42,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.41057999999999,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,650.0,0.01,0.02,0.002,0.001,226,0,20.76,24.46,-1.0,0.0,1,0,22.6,805991.7999999999,141.74042,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,651.0,0.0,0.01,0.002,0.001,0,0,21.76,25.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,22.76,26.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.76,27.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.76,28.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,655.0,0.01,0.02,0.002,0.001,401,0,25.76,29.46,-1.0,0.0,0,0,40.1,805991.7999999999,251.49517,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.76,30.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,660.0,0.01,0.02,0.002,0.0,447,0,30.76,34.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,665.0,0.01,0.02,0.001,0.0,107,0,35.76,39.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,670.0,0.01,0.02,0.001,0.0,570,0,40.76,44.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,675.0,0.01,0.02,0.001,0.0,144,0,45.76,49.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,680.0,0.01,0.02,0.001,0.0,391,0,50.76,54.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,685.0,0.01,0.02,0.001,0.0,8,0,55.76,59.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,690.0,0.01,0.02,0.001,0.0,308,0,60.76,64.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,695.0,0.01,0.02,0.001,0.0,266,0,65.76,69.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.76,74.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.76,79.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.76,84.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.76,89.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.76,94.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.76,99.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:14.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,0,100.76,104.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,500.0,125.59,129.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,505.0,120.59,124.31,1.0,0.0,10,0,0.01,0.02,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,510.0,115.59,119.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,515.0,110.59,114.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,520.0,105.63,109.31,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,525.0,100.59,104.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,530.0,95.59,99.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,535.0,90.59,94.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,540.0,85.59,89.31,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,545.0,80.6,84.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,550.0,75.63,79.31,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,555.0,70.65,74.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,560.0,65.6,69.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,565.0,60.64,64.32,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,570.0,55.6,59.32,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,575.0,50.63,54.32,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,580.0,45.61,49.32,0.998,0.0,45,0,0.01,0.02,-0.003,0.0,419,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,585.0,40.65,44.32,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,0,74.0,805991.7999999999,-17.560760000000013,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,590.0,35.62,39.33,0.997,0.001,36,0,0.01,0.02,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.7142200000001,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,591.0,34.65,38.33,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.39568,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,592.0,33.67,37.33,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,972,0,97.5,805991.7999999999,-607.72773,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,593.0,32.62,36.33,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,649,0,65.2,805991.7999999999,-405.15182000000004,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,594.0,31.65,35.33,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,910,0,91.3,805991.7999999999,-568.8431899999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,595.0,30.62,34.33,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,489,0,53.6,805991.7999999999,-277.20914,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,596.0,29.62,33.33,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,367,0,37.3,805991.7999999999,-226.40837,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,597.0,28.65,32.34,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,180,0,18.5,805991.7999999999,-109.75474999999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,598.0,27.67,31.34,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1005,0,100.50000000000001,805991.7999999999,-630.3058500000001,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,599.0,26.66,30.34,0.994,0.002,27,0,0.02,0.03,-0.006,0.002,826,0,170.60000000000002,805991.7999999999,-1002.21766,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,600.0,25.68,29.34,0.994,0.002,76,0,0.02,0.03,-0.007,0.002,1288,0,272.8,805991.7999999999,-1520.26008,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,601.0,24.67,28.34,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,579,0,116.6,805991.7999999999,-721.2454999999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,602.0,23.67,27.35,0.991,0.002,39,0,0.03,0.04,-0.009,0.002,492,0,106.2,805991.7999999999,-568.21602,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,603.0,23.87,25.73,0.991,0.002,16,0,0.03,0.04,-0.01,0.002,473,0,97.80000000000001,805991.7999999999,-573.23338,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,604.0,22.88,24.85,0.99,0.003,45,0,0.03,0.04,-0.01,0.003,2716,0,828.3,805991.7999999999,-5025.513209999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,605.0,21.88,23.7,0.988,0.003,75,0,0.04,0.05,-0.013,0.003,2738,0,843.9,805991.7999999999,-5010.461130000001,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,606.0,20.88,22.7,0.987,0.003,22,0,0.04,0.05,-0.013,0.003,999,0,306.29999999999995,805991.7999999999,-1838.2352700000001,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,607.0,19.89,21.86,0.987,0.004,22,0,0.04,0.05,-0.014,0.004,1511,0,613.2,805991.7999999999,-3735.42452,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,608.0,18.9,20.86,0.986,0.004,61,0,0.04,0.05,-0.014,0.004,1171,0,492.8,805991.7999999999,-2784.6348000000003,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,609.0,17.9,19.87,0.983,0.005,20,0,0.05,0.06,-0.017,0.005,945,0,482.5,805991.7999999999,-2900.6612500000006,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,610.0,16.91,18.88,0.98,0.006,68,0,0.06,0.07,-0.02,0.006,1816,0,1130.4,805991.7999999999,-6577.758960000001,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,611.0,15.92,17.88,0.977,0.007,25,0,0.07,0.08,-0.024,0.007,935,0,672.0,805991.7999999999,-3995.0728999999997,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,612.0,14.94,16.88,0.973,0.008,47,0,0.08,0.09,-0.027,0.008,1874,0,1536.8,805991.7999999999,-9166.71672,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,613.0,13.95,15.3,0.967,0.009,83,0,0.1,0.11,-0.033,0.009,6739,0,6139.799999999999,805991.7999999999,-37569.99168,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,614.0,12.96,14.38,0.963,0.011,54,0,0.11,0.12,-0.038,0.011,2398,0,2697.2000000000003,805991.7999999999,-16170.951280000001,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,615.0,11.98,13.63,0.954,0.013,156,0,0.14,0.15,-0.047,0.013,6619,0,8807.5,805991.7999999999,-52694.19623,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,616.0,11.01,12.87,0.944,0.016,200,0,0.17,0.18,-0.056,0.016,2078,0,3644.8,805991.7999999999,-18845.204159999998,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,617.0,10.33,11.99,0.934,0.018,179,0,0.2,0.21,-0.067,0.018,2095,0,4093.1999999999994,805991.7999999999,-21629.838959999994,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,618.0,9.1,11.38,0.921,0.022,297,0,0.24,0.25,-0.08,0.022,4155,0,9794.4,805991.7999999999,-53231.680919999984,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,619.0,6.97,9.22,0.902,0.026,376,0,0.3,0.31,-0.098,0.026,3736,0,10691.199999999999,805991.7999999999,-54789.57119999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,620.0,7.31,8.06,0.883,0.031,894,0,0.36,0.37,-0.118,0.031,9007,0,30693.1,805991.7999999999,-157735.13650999998,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,621.0,6.53,8.15,0.856,0.037,685,0,0.44,0.46,-0.144,0.037,2944,0,13427.3,805991.7999999999,-52420.75010999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,622.0,5.7,6.12,0.824,0.044,2090,0,0.55,0.57,-0.177,0.044,6489,0,37747.59999999999,805991.7999999999,-121392.51651999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,623.0,4.74,5.2,0.784,0.052,1589,0,0.69,0.71,-0.216,0.052,4423,0,31262.399999999998,805991.7999999999,-92424.78855999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,624.0,4.23,4.43,0.736,0.06,1185,0,0.87,0.88,-0.264,0.06,6712,0,47381.99999999999,805991.7999999999,-207982.1154,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,625.0,3.52,3.6,0.679,0.069,3375,0,1.09,1.1,-0.322,0.069,7189,0,72891.6,805991.7999999999,-165049.82022000002,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,626.0,2.82,2.86,0.611,0.076,3731,0,1.38,1.41,-0.391,0.077,7569,0,86636.9,805991.7999999999,-187685.01268999997,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,627.0,2.19,2.22,0.534,0.082,4763,0,1.74,1.77,-0.468,0.083,5193,0,82158.5,805991.7999999999,-25370.90800999998,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,628.0,1.64,1.67,0.452,0.081,6486,0,2.19,2.21,-0.552,0.083,5469,0,97929.3,805991.7999999999,44804.39762999998,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,629.0,1.19,1.2,0.369,0.08,5824,0,2.71,2.77,-0.637,0.082,1513,0,58998.6,805991.7999999999,214400.57318,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,630.0,0.81,0.83,0.287,0.074,8179,0,3.31,3.72,-0.723,0.078,1818,0,74705.0,805991.7999999999,290656.91913999995,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,631.0,0.53,0.55,0.213,0.065,3101,0,3.94,4.3,-0.803,0.07,149,0,21199.5,805991.7999999999,119874.13795,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,632.0,0.33,0.34,0.148,0.053,4721,0,4.75,5.71,-0.874,0.06,518,0,28129.3,805991.7999999999,137433.64361,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,633.0,0.19,0.2,0.097,0.04,4245,0,5.26,6.0,-0.934,0.047,255,0,18178.500000000004,805991.7999999999,98976.83354999998,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,634.0,0.1,0.11,0.059,0.028,7819,0,6.11,7.8,-0.981,0.033,12,0,21932.8,805991.7999999999,137059.22312,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,635.0,0.05,0.06,0.034,0.018,10547,0,7.25,7.8,-1.0,0.0,24,0,18984.6,805991.7999999999,119065.71581999998,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,636.0,0.02,0.03,0.017,0.011,3636,0,6.76,10.48,-1.0,0.0,6,0,3999.5999999999995,805991.7999999999,25084.291319999993,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,637.0,0.01,0.02,0.01,0.007,2727,0,7.76,11.47,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11972.04813,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,638.0,0.01,0.02,0.004,0.003,2742,0,8.76,12.42,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5159.100420000001,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,639.0,0.01,0.02,0.004,0.003,1909,0,10.5,12.5,-1.0,0.0,3,0,572.7,805991.7999999999,3591.8025900000002,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,640.0,0.02,0.03,0.004,0.002,6194,0,11.0,14.46,-1.0,0.0,8,0,1238.8,805991.7999999999,7769.381959999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,641.0,0.01,0.02,0.003,0.002,1280,0,11.76,15.46,-1.0,0.0,0,0,256.0,805991.7999999999,1605.5552,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,642.0,0.01,0.02,0.003,0.002,1827,0,12.76,16.46,-1.0,0.0,0,0,365.4,805991.7999999999,2291.6791799999996,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,643.0,0.01,0.02,0.003,0.002,91,0,13.76,17.46,-1.0,0.0,0,0,18.2,805991.7999999999,114.14493999999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,644.0,0.01,0.02,0.003,0.001,181,0,14.76,18.46,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.51776999999998,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,645.0,0.01,0.02,0.003,0.001,519,0,15.76,19.46,-1.0,0.0,0,0,51.9,805991.7999999999,325.50122999999996,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,646.0,0.01,0.02,0.003,0.001,497,0,16.76,20.46,-1.0,0.0,0,0,49.7,805991.7999999999,311.70349,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,647.0,0.01,0.02,0.002,0.001,110,0,17.76,21.46,-1.0,0.0,0,0,11.0,805991.7999999999,68.9887,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,648.0,0.01,0.02,0.002,0.001,196,0,18.76,22.46,-1.0,0.0,0,0,19.6,805991.7999999999,122.92532,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,649.0,0.01,0.02,0.002,0.001,74,0,19.76,23.42,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.41057999999999,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,650.0,0.01,0.02,0.002,0.001,226,0,20.76,24.46,-1.0,0.0,1,0,22.6,805991.7999999999,141.74042,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,651.0,0.0,0.01,0.002,0.001,0,0,21.76,25.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,22.76,26.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.76,27.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.76,28.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,655.0,0.01,0.02,0.002,0.001,401,0,25.76,29.46,-1.0,0.0,0,0,40.1,805991.7999999999,251.49517,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.76,30.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,660.0,0.01,0.02,0.002,0.0,447,0,30.76,34.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,665.0,0.01,0.02,0.001,0.0,107,0,35.76,39.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,670.0,0.01,0.02,0.001,0.0,570,0,40.76,44.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,675.0,0.01,0.02,0.001,0.0,144,0,45.76,49.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,680.0,0.01,0.02,0.001,0.0,391,0,50.76,54.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,685.0,0.01,0.02,0.001,0.0,8,0,55.76,59.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,690.0,0.01,0.02,0.001,0.0,308,0,60.76,64.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,695.0,0.01,0.02,0.001,0.0,266,0,65.76,69.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.76,74.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.76,79.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.76,84.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.76,89.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.76,94.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.76,99.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:27.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,0,100.76,104.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,500.0,125.59,129.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,505.0,120.59,124.31,1.0,0.0,10,0,0.01,0.02,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,510.0,115.59,119.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,515.0,110.59,114.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,520.0,105.63,109.31,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,525.0,100.59,104.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,530.0,95.59,99.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,535.0,90.59,94.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,540.0,85.59,89.31,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,545.0,80.6,84.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,550.0,75.63,79.31,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,555.0,70.65,74.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,560.0,65.6,69.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,565.0,60.64,64.32,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,570.0,55.6,59.32,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,575.0,50.63,54.32,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,580.0,45.61,49.32,0.998,0.0,45,0,0.01,0.02,-0.003,0.0,419,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,585.0,40.65,44.32,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,0,74.0,805991.7999999999,-17.560760000000013,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,590.0,35.62,39.33,0.997,0.001,36,0,0.01,0.02,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.7142200000001,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,591.0,34.65,38.33,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.39568,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,592.0,33.67,37.33,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,972,0,97.5,805991.7999999999,-607.72773,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,593.0,32.62,36.33,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,649,0,65.2,805991.7999999999,-405.15182000000004,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,594.0,31.65,35.33,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,910,0,91.3,805991.7999999999,-568.8431899999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,595.0,30.62,34.33,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,489,0,53.6,805991.7999999999,-277.20914,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,596.0,29.62,33.33,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,367,0,37.3,805991.7999999999,-226.40837,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,597.0,28.65,32.34,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,180,0,18.5,805991.7999999999,-109.75474999999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,598.0,27.67,31.34,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1005,0,100.50000000000001,805991.7999999999,-630.3058500000001,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,599.0,26.66,30.34,0.994,0.002,27,0,0.02,0.03,-0.006,0.002,826,0,170.60000000000002,805991.7999999999,-1002.21766,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,600.0,25.68,29.34,0.994,0.002,76,0,0.02,0.03,-0.007,0.002,1288,0,272.8,805991.7999999999,-1520.26008,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,601.0,24.67,28.34,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,579,0,116.6,805991.7999999999,-721.2454999999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,602.0,23.67,27.35,0.991,0.002,39,0,0.03,0.04,-0.009,0.002,492,0,106.2,805991.7999999999,-568.21602,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,603.0,23.87,25.73,0.991,0.002,16,0,0.03,0.04,-0.01,0.002,473,0,97.80000000000001,805991.7999999999,-573.23338,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,604.0,22.88,24.85,0.99,0.003,45,0,0.03,0.04,-0.01,0.003,2716,0,828.3,805991.7999999999,-5025.513209999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,605.0,21.88,23.7,0.988,0.003,75,0,0.04,0.05,-0.013,0.003,2738,0,843.9,805991.7999999999,-5010.461130000001,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,606.0,20.88,22.7,0.987,0.003,22,0,0.04,0.05,-0.013,0.003,999,0,306.29999999999995,805991.7999999999,-1838.2352700000001,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,607.0,19.89,21.86,0.987,0.004,22,0,0.04,0.05,-0.014,0.004,1511,0,613.2,805991.7999999999,-3735.42452,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,608.0,18.9,20.86,0.986,0.004,61,0,0.04,0.05,-0.014,0.004,1171,0,492.8,805991.7999999999,-2784.6348000000003,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,609.0,17.9,19.87,0.983,0.005,20,0,0.05,0.06,-0.017,0.005,945,0,482.5,805991.7999999999,-2900.6612500000006,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,610.0,16.91,18.88,0.98,0.006,68,0,0.06,0.07,-0.02,0.006,1816,0,1130.4,805991.7999999999,-6577.758960000001,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,611.0,15.92,17.88,0.977,0.007,25,0,0.07,0.08,-0.024,0.007,935,0,672.0,805991.7999999999,-3995.0728999999997,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,612.0,14.94,16.88,0.973,0.008,47,0,0.08,0.09,-0.027,0.008,1874,0,1536.8,805991.7999999999,-9166.71672,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,613.0,13.95,15.3,0.967,0.009,83,0,0.1,0.11,-0.033,0.009,6739,0,6139.799999999999,805991.7999999999,-37569.99168,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,614.0,12.96,14.38,0.963,0.011,54,0,0.11,0.12,-0.038,0.011,2398,0,2697.2000000000003,805991.7999999999,-16170.951280000001,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,615.0,11.98,13.63,0.954,0.013,156,0,0.14,0.15,-0.047,0.013,6619,0,8807.5,805991.7999999999,-52694.19623,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,616.0,11.01,12.87,0.944,0.016,200,0,0.17,0.18,-0.056,0.016,2078,0,3644.8,805991.7999999999,-18845.204159999998,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,617.0,10.33,11.99,0.934,0.018,179,0,0.2,0.21,-0.067,0.018,2095,0,4093.1999999999994,805991.7999999999,-21629.838959999994,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,618.0,9.1,11.38,0.921,0.022,297,0,0.24,0.25,-0.08,0.022,4155,0,9794.4,805991.7999999999,-53231.680919999984,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,619.0,6.97,9.22,0.902,0.026,376,0,0.3,0.31,-0.098,0.026,3736,0,10691.199999999999,805991.7999999999,-54789.57119999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,620.0,7.31,8.06,0.883,0.031,894,0,0.36,0.37,-0.118,0.031,9007,0,30693.1,805991.7999999999,-157735.13650999998,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,621.0,6.53,8.15,0.856,0.037,685,0,0.44,0.46,-0.144,0.037,2944,0,13427.3,805991.7999999999,-52420.75010999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,622.0,5.7,6.12,0.824,0.044,2090,0,0.55,0.57,-0.177,0.044,6489,0,37747.59999999999,805991.7999999999,-121392.51651999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,623.0,4.74,5.2,0.784,0.052,1589,0,0.69,0.71,-0.216,0.052,4423,0,31262.399999999998,805991.7999999999,-92424.78855999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,624.0,4.23,4.43,0.736,0.06,1185,0,0.87,0.88,-0.264,0.06,6712,0,47381.99999999999,805991.7999999999,-207982.1154,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,625.0,3.52,3.6,0.679,0.069,3375,0,1.09,1.1,-0.322,0.069,7189,0,72891.6,805991.7999999999,-165049.82022000002,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,626.0,2.82,2.86,0.611,0.076,3731,0,1.38,1.41,-0.391,0.077,7569,0,86636.9,805991.7999999999,-187685.01268999997,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,627.0,2.19,2.22,0.534,0.082,4763,0,1.74,1.77,-0.468,0.083,5193,0,82158.5,805991.7999999999,-25370.90800999998,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,628.0,1.64,1.67,0.452,0.081,6486,0,2.19,2.21,-0.552,0.083,5469,0,97929.3,805991.7999999999,44804.39762999998,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,629.0,1.19,1.2,0.369,0.08,5824,0,2.71,2.77,-0.637,0.082,1513,0,58998.6,805991.7999999999,214400.57318,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,630.0,0.81,0.83,0.287,0.074,8179,0,3.31,3.72,-0.723,0.078,1818,0,74705.0,805991.7999999999,290656.91913999995,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,631.0,0.53,0.55,0.213,0.065,3101,0,3.94,4.3,-0.803,0.07,149,0,21199.5,805991.7999999999,119874.13795,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,632.0,0.33,0.34,0.148,0.053,4721,0,4.75,5.71,-0.874,0.06,518,0,28129.3,805991.7999999999,137433.64361,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,633.0,0.19,0.2,0.097,0.04,4245,0,5.26,6.0,-0.934,0.047,255,0,18178.500000000004,805991.7999999999,98976.83354999998,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,634.0,0.1,0.11,0.059,0.028,7819,0,6.11,7.8,-0.981,0.033,12,0,21932.8,805991.7999999999,137059.22312,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,635.0,0.05,0.06,0.034,0.018,10547,0,7.25,7.8,-1.0,0.0,24,0,18984.6,805991.7999999999,119065.71581999998,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,636.0,0.02,0.03,0.017,0.011,3636,0,6.76,10.48,-1.0,0.0,6,0,3999.5999999999995,805991.7999999999,25084.291319999993,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,637.0,0.01,0.02,0.01,0.007,2727,0,7.76,11.47,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11972.04813,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,638.0,0.01,0.02,0.004,0.003,2742,0,8.76,12.42,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5159.100420000001,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,639.0,0.01,0.02,0.004,0.003,1909,0,10.5,12.5,-1.0,0.0,3,0,572.7,805991.7999999999,3591.8025900000002,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,640.0,0.02,0.03,0.004,0.002,6194,0,11.0,14.46,-1.0,0.0,8,0,1238.8,805991.7999999999,7769.381959999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,641.0,0.01,0.02,0.003,0.002,1280,0,11.76,15.46,-1.0,0.0,0,0,256.0,805991.7999999999,1605.5552,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,642.0,0.01,0.02,0.003,0.002,1827,0,12.76,16.46,-1.0,0.0,0,0,365.4,805991.7999999999,2291.6791799999996,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,643.0,0.01,0.02,0.003,0.002,91,0,13.76,17.46,-1.0,0.0,0,0,18.2,805991.7999999999,114.14493999999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,644.0,0.01,0.02,0.003,0.001,181,0,14.76,18.46,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.51776999999998,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,645.0,0.01,0.02,0.003,0.001,519,0,15.76,19.46,-1.0,0.0,0,0,51.9,805991.7999999999,325.50122999999996,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,646.0,0.01,0.02,0.003,0.001,497,0,16.76,20.46,-1.0,0.0,0,0,49.7,805991.7999999999,311.70349,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,647.0,0.01,0.02,0.002,0.001,110,0,17.76,21.46,-1.0,0.0,0,0,11.0,805991.7999999999,68.9887,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,648.0,0.01,0.02,0.002,0.001,196,0,18.76,22.46,-1.0,0.0,0,0,19.6,805991.7999999999,122.92532,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,649.0,0.01,0.02,0.002,0.001,74,0,19.76,23.42,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.41057999999999,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,650.0,0.01,0.02,0.002,0.001,226,0,20.76,24.46,-1.0,0.0,1,0,22.6,805991.7999999999,141.74042,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,651.0,0.0,0.01,0.002,0.001,0,0,21.76,25.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,22.76,26.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.76,27.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.76,28.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,655.0,0.01,0.02,0.002,0.001,401,0,25.76,29.46,-1.0,0.0,0,0,40.1,805991.7999999999,251.49517,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.76,30.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,660.0,0.01,0.02,0.002,0.0,447,0,30.76,34.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,665.0,0.01,0.02,0.001,0.0,107,0,35.76,39.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,670.0,0.01,0.02,0.001,0.0,570,0,40.76,44.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,675.0,0.01,0.02,0.001,0.0,144,0,45.76,49.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,680.0,0.01,0.02,0.001,0.0,391,0,50.76,54.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,685.0,0.01,0.02,0.001,0.0,8,0,55.76,59.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,690.0,0.01,0.02,0.001,0.0,308,0,60.76,64.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,695.0,0.01,0.02,0.001,0.0,266,0,65.76,69.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.76,74.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.76,79.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.76,84.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.76,89.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.76,94.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.76,99.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:40.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,0,100.76,104.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,500.0,125.59,129.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,505.0,120.59,124.31,1.0,0.0,10,0,0.01,0.02,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,510.0,115.59,119.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,515.0,110.59,114.31,1.0,0.0,0,0,0.01,0.02,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,520.0,105.63,109.31,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,525.0,100.59,104.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,530.0,95.59,99.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,535.0,90.59,94.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,540.0,85.59,89.31,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,545.0,80.6,84.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,550.0,75.63,79.31,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,555.0,70.65,74.31,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,560.0,65.6,69.31,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,565.0,60.64,64.32,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,570.0,55.6,59.32,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,575.0,50.63,54.32,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,580.0,45.61,49.32,0.998,0.0,45,0,0.01,0.02,-0.003,0.0,419,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,585.0,40.65,44.32,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,0,74.0,805991.7999999999,-17.560760000000013,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,590.0,35.62,39.33,0.997,0.001,36,0,0.01,0.02,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.7142200000001,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,591.0,34.65,38.33,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.39568,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,592.0,33.67,37.33,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,972,0,97.5,805991.7999999999,-607.72773,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,593.0,32.62,36.33,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,649,0,65.2,805991.7999999999,-405.15182000000004,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,594.0,31.65,35.33,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,910,0,91.3,805991.7999999999,-568.8431899999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,595.0,30.62,34.33,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,489,0,53.6,805991.7999999999,-277.20914,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,596.0,29.62,33.33,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,367,0,37.3,805991.7999999999,-226.40837,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,597.0,28.65,32.34,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,180,0,18.5,805991.7999999999,-109.75474999999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,598.0,27.67,31.34,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1005,0,100.50000000000001,805991.7999999999,-630.3058500000001,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,599.0,26.66,30.34,0.994,0.002,27,0,0.02,0.03,-0.006,0.002,826,0,170.60000000000002,805991.7999999999,-1002.21766,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,600.0,25.68,29.34,0.994,0.002,76,0,0.02,0.03,-0.007,0.002,1288,0,272.8,805991.7999999999,-1520.26008,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,601.0,24.67,28.34,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,579,0,116.6,805991.7999999999,-721.2454999999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,602.0,23.67,27.35,0.991,0.002,39,0,0.03,0.04,-0.009,0.002,492,0,106.2,805991.7999999999,-568.21602,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,603.0,23.87,25.73,0.991,0.002,16,0,0.03,0.04,-0.01,0.002,473,0,97.80000000000001,805991.7999999999,-573.23338,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,604.0,22.88,24.85,0.99,0.003,45,0,0.03,0.04,-0.01,0.003,2716,0,828.3,805991.7999999999,-5025.513209999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,605.0,21.88,23.7,0.988,0.003,75,0,0.04,0.05,-0.013,0.003,2738,0,843.9,805991.7999999999,-5010.461130000001,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,606.0,20.88,22.7,0.987,0.003,22,0,0.04,0.05,-0.013,0.003,999,0,306.29999999999995,805991.7999999999,-1838.2352700000001,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,607.0,19.89,21.86,0.987,0.004,22,0,0.04,0.05,-0.014,0.004,1511,0,613.2,805991.7999999999,-3735.42452,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,608.0,18.9,20.86,0.986,0.004,61,0,0.04,0.05,-0.014,0.004,1171,0,492.8,805991.7999999999,-2784.6348000000003,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,609.0,17.9,19.87,0.983,0.005,20,0,0.05,0.06,-0.017,0.005,945,0,482.5,805991.7999999999,-2900.6612500000006,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,610.0,16.91,18.88,0.98,0.006,68,0,0.06,0.07,-0.02,0.006,1816,0,1130.4,805991.7999999999,-6577.758960000001,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,611.0,15.92,17.88,0.977,0.007,25,0,0.07,0.08,-0.024,0.007,935,0,672.0,805991.7999999999,-3995.0728999999997,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,612.0,14.94,16.88,0.973,0.008,47,0,0.08,0.09,-0.027,0.008,1874,0,1536.8,805991.7999999999,-9166.71672,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,613.0,13.95,15.3,0.967,0.009,83,0,0.1,0.11,-0.033,0.009,6739,0,6139.799999999999,805991.7999999999,-37569.99168,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,614.0,12.96,14.38,0.963,0.011,54,0,0.11,0.12,-0.038,0.011,2398,0,2697.2000000000003,805991.7999999999,-16170.951280000001,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,615.0,11.98,13.63,0.954,0.013,156,0,0.14,0.15,-0.047,0.013,6619,0,8807.5,805991.7999999999,-52694.19623,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,616.0,11.01,12.87,0.944,0.016,200,0,0.17,0.18,-0.056,0.016,2078,0,3644.8,805991.7999999999,-18845.204159999998,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,617.0,10.33,11.99,0.934,0.018,179,0,0.2,0.21,-0.067,0.018,2095,0,4093.1999999999994,805991.7999999999,-21629.838959999994,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,618.0,9.1,11.38,0.921,0.022,297,0,0.24,0.25,-0.08,0.022,4155,0,9794.4,805991.7999999999,-53231.680919999984,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,619.0,6.97,9.22,0.902,0.026,376,0,0.3,0.31,-0.098,0.026,3736,0,10691.199999999999,805991.7999999999,-54789.57119999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,620.0,7.31,8.06,0.883,0.031,894,0,0.36,0.37,-0.118,0.031,9007,0,30693.1,805991.7999999999,-157735.13650999998,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,621.0,6.53,8.15,0.856,0.037,685,0,0.44,0.46,-0.144,0.037,2944,0,13427.3,805991.7999999999,-52420.75010999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,622.0,5.7,6.12,0.824,0.044,2090,0,0.55,0.57,-0.177,0.044,6489,0,37747.59999999999,805991.7999999999,-121392.51651999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,623.0,4.74,5.2,0.784,0.052,1589,0,0.69,0.71,-0.216,0.052,4423,0,31262.399999999998,805991.7999999999,-92424.78855999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,624.0,4.23,4.43,0.736,0.06,1185,0,0.87,0.88,-0.264,0.06,6712,0,47381.99999999999,805991.7999999999,-207982.1154,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,625.0,3.52,3.6,0.679,0.069,3375,0,1.09,1.1,-0.322,0.069,7189,0,72891.6,805991.7999999999,-165049.82022000002,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,626.0,2.82,2.86,0.611,0.076,3731,0,1.38,1.41,-0.391,0.077,7569,0,86636.9,805991.7999999999,-187685.01268999997,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,627.0,2.19,2.22,0.534,0.082,4763,0,1.74,1.77,-0.468,0.083,5193,0,82158.5,805991.7999999999,-25370.90800999998,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,628.0,1.64,1.67,0.452,0.081,6486,0,2.19,2.21,-0.552,0.083,5469,0,97929.3,805991.7999999999,44804.39762999998,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,629.0,1.19,1.2,0.369,0.08,5824,0,2.71,2.77,-0.637,0.082,1513,0,58998.6,805991.7999999999,214400.57318,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,630.0,0.81,0.83,0.287,0.074,8179,0,3.31,3.72,-0.723,0.078,1818,0,74705.0,805991.7999999999,290656.91913999995,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,631.0,0.53,0.55,0.213,0.065,3101,0,3.94,4.3,-0.803,0.07,149,0,21199.5,805991.7999999999,119874.13795,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,632.0,0.33,0.34,0.148,0.053,4721,0,4.75,5.71,-0.874,0.06,518,0,28129.3,805991.7999999999,137433.64361,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,633.0,0.19,0.2,0.097,0.04,4245,0,5.26,6.0,-0.934,0.047,255,0,18178.500000000004,805991.7999999999,98976.83354999998,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,634.0,0.1,0.11,0.059,0.028,7819,0,6.11,7.8,-0.981,0.033,12,0,21932.8,805991.7999999999,137059.22312,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,635.0,0.05,0.06,0.034,0.018,10547,0,7.25,7.8,-1.0,0.0,24,0,18984.6,805991.7999999999,119065.71581999998,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,636.0,0.02,0.03,0.017,0.011,3636,0,6.76,10.48,-1.0,0.0,6,0,3999.5999999999995,805991.7999999999,25084.291319999993,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,637.0,0.01,0.02,0.01,0.007,2727,0,7.76,11.47,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11972.04813,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,638.0,0.01,0.02,0.004,0.003,2742,0,8.76,12.42,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5159.100420000001,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,639.0,0.01,0.02,0.004,0.003,1909,0,10.5,12.5,-1.0,0.0,3,0,572.7,805991.7999999999,3591.8025900000002,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,640.0,0.02,0.03,0.004,0.002,6194,0,11.0,14.46,-1.0,0.0,8,0,1238.8,805991.7999999999,7769.381959999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,641.0,0.01,0.02,0.003,0.002,1280,0,11.76,15.46,-1.0,0.0,0,0,256.0,805991.7999999999,1605.5552,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,642.0,0.01,0.02,0.003,0.002,1827,0,12.76,16.46,-1.0,0.0,0,0,365.4,805991.7999999999,2291.6791799999996,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,643.0,0.01,0.02,0.003,0.002,91,0,13.76,17.46,-1.0,0.0,0,0,18.2,805991.7999999999,114.14493999999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,644.0,0.01,0.02,0.003,0.001,181,0,14.76,18.46,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.51776999999998,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,645.0,0.01,0.02,0.003,0.001,519,0,15.76,19.46,-1.0,0.0,0,0,51.9,805991.7999999999,325.50122999999996,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,646.0,0.01,0.02,0.003,0.001,497,0,16.76,20.46,-1.0,0.0,0,0,49.7,805991.7999999999,311.70349,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,647.0,0.01,0.02,0.002,0.001,110,0,17.76,21.46,-1.0,0.0,0,0,11.0,805991.7999999999,68.9887,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,648.0,0.01,0.02,0.002,0.001,196,0,18.76,22.46,-1.0,0.0,0,0,19.6,805991.7999999999,122.92532,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,649.0,0.01,0.02,0.002,0.001,74,0,19.76,23.42,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.41057999999999,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,650.0,0.01,0.02,0.002,0.001,226,0,20.76,24.46,-1.0,0.0,1,0,22.6,805991.7999999999,141.74042,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,651.0,0.0,0.01,0.002,0.001,0,0,21.76,25.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,22.76,26.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.76,27.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.76,28.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,655.0,0.01,0.02,0.002,0.001,401,0,25.76,29.46,-1.0,0.0,0,0,40.1,805991.7999999999,251.49517,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.76,30.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,660.0,0.01,0.02,0.002,0.0,447,0,30.76,34.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,665.0,0.01,0.02,0.001,0.0,107,0,35.76,39.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,670.0,0.01,0.02,0.001,0.0,570,0,40.76,44.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,675.0,0.01,0.02,0.001,0.0,144,0,45.76,49.46,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,680.0,0.01,0.02,0.001,0.0,391,0,50.76,54.42,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,685.0,0.01,0.02,0.001,0.0,8,0,55.76,59.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,690.0,0.01,0.02,0.001,0.0,308,0,60.76,64.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,695.0,0.01,0.02,0.001,0.0,266,0,65.76,69.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.76,74.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.76,79.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.76,84.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.76,89.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.76,94.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.76,99.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:29:52.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,0,100.76,104.4,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93562.47493999984]
["2026-01-13T09:30:06.000000000",627.04,500.0,125.11,128.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,505.0,120.11,124.17,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,510.0,115.11,119.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,515.0,110.11,114.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,520.0,105.11,109.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,525.0,100.11,104.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,530.0,95.11,99.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,535.0,90.11,93.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,540.0,85.11,89.06,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,545.0,80.11,84.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,550.0,75.11,79.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,555.0,70.11,74.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,560.0,65.11,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,565.0,60.11,64.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,570.0,55.11,59.06,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,575.0,50.11,54.06,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,580.0,45.21,48.44,0.998,0.0,45,0,0.0,0.01,-0.003,0.0,419,5,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,585.0,40.21,43.39,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,0,74.0,805991.7999999999,-17.557120000000015,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,590.0,35.21,38.44,0.997,0.001,36,0,0.0,0.01,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.53664,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,591.0,34.77,37.41,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.25216,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,592.0,33.74,36.42,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,972,0,97.5,805991.7999999999,-607.6017599999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,593.0,32.21,36.13,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,649,0,65.2,805991.7999999999,-405.06784,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,594.0,31.8,34.42,0.995,0.001,3,0,0.01,0.02,-0.006,0.001,910,0,91.3,805991.7999999999,-568.72528,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,595.0,30.81,33.4,0.995,0.001,47,0,0.0,0.01,-0.006,0.001,489,0,53.6,805991.7999999999,-277.15168,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,596.0,29.76,32.42,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,367,7,37.3,805991.7999999999,-226.36144000000002,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,597.0,28.77,31.49,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,180,4,18.5,805991.7999999999,-109.73199999999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,598.0,27.77,30.38,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1005,1,100.50000000000001,805991.7999999999,-630.1752,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,599.0,26.78,30.2,0.994,0.002,27,0,0.0,0.01,-0.006,0.002,826,8,170.60000000000002,805991.7999999999,-1002.00992,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,600.0,25.79,28.42,0.994,0.002,76,0,0.0,0.01,-0.007,0.002,1288,5,272.8,805991.7999999999,-1519.9449599999998,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,601.0,25.99,27.41,0.993,0.002,4,4,0.01,0.02,-0.007,0.002,579,0,116.6,805991.7999999999,-721.0959999999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,602.0,23.21,27.05,0.991,0.002,39,0,0.0,0.01,-0.009,0.002,492,2,106.2,805991.7999999999,-568.09824,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,603.0,22.12,26.2,0.991,0.002,16,0,0.01,0.02,-0.01,0.002,473,2,97.80000000000001,805991.7999999999,-573.11456,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,604.0,21.12,25.2,0.99,0.003,45,0,0.01,0.02,-0.01,0.003,2716,6,828.3,805991.7999999999,-5024.471519999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,605.0,20.22,24.13,0.988,0.003,75,0,0.01,0.02,-0.013,0.003,2738,2,843.9,805991.7999999999,-5009.422560000001,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,606.0,19.22,23.05,0.987,0.003,22,0,0.01,0.02,-0.013,0.003,999,0,306.29999999999995,805991.7999999999,-1837.8542400000001,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,607.0,18.22,21.4,0.987,0.004,22,0,0.01,0.02,-0.014,0.004,1511,0,613.2,805991.7999999999,-3734.65024,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,608.0,17.22,20.4,0.986,0.004,61,0,0.01,0.02,-0.014,0.004,1171,0,492.8,805991.7999999999,-2784.0576,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,609.0,16.8,19.41,0.983,0.005,20,0,0.01,0.02,-0.017,0.005,945,0,482.5,805991.7999999999,-2900.060000000001,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,610.0,15.8,18.51,0.98,0.006,68,0,0.02,0.03,-0.02,0.006,1816,10,1130.4,805991.7999999999,-6576.39552,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,611.0,14.22,17.51,0.977,0.007,25,0,0.02,0.03,-0.024,0.007,935,1,672.0,805991.7999999999,-3994.2448,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,612.0,13.81,16.42,0.973,0.008,47,0,0.03,0.04,-0.027,0.008,1874,0,1536.8,805991.7999999999,-9164.816640000001,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,613.0,12.23,15.42,0.967,0.009,83,0,0.03,0.03,-0.033,0.009,6739,7,6139.799999999999,805991.7999999999,-37562.20416,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,614.0,11.24,14.43,0.963,0.011,54,0,0.03,0.04,-0.038,0.011,2398,0,2697.2000000000003,805991.7999999999,-16167.59936,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,615.0,10.83,13.53,0.954,0.013,156,0,0.04,0.05,-0.047,0.013,6619,13,8807.5,805991.7999999999,-52683.27376,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,616.0,9.84,12.46,0.944,0.016,200,0,0.05,0.06,-0.056,0.016,2078,21,3644.8,805991.7999999999,-18841.297919999997,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,617.0,9.01,12.01,0.934,0.018,179,0,0.06,0.08,-0.067,0.018,2095,17,4093.1999999999994,805991.7999999999,-21625.355519999994,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,618.0,7.81,10.81,0.921,0.022,297,0,0.08,0.1,-0.08,0.022,4155,37,9794.4,805991.7999999999,-53220.64703999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,619.0,6.95,9.11,0.902,0.026,376,0,0.12,0.13,-0.098,0.026,3736,23,10691.199999999999,805991.7999999999,-54778.2144,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,620.0,5.5,8.5,0.883,0.031,894,0,0.16,0.17,-0.118,0.031,9007,577,30693.1,805991.7999999999,-157702.44111999997,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,621.0,4.38,7.84,0.856,0.037,685,0,0.23,0.24,-0.144,0.037,2944,47,13427.3,805991.7999999999,-52409.88431999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,622.0,5.32,5.47,0.824,0.044,2090,5,0.32,0.33,-0.177,0.044,6489,20,37747.59999999999,805991.7999999999,-121367.35423999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,623.0,4.45,4.59,0.784,0.052,1589,0,0.44,0.46,-0.216,0.052,4423,3,31262.399999999998,805991.7999999999,-92405.63071999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,624.0,3.62,3.74,0.736,0.06,1185,2,0.61,0.63,-0.264,0.06,6712,42,47381.99999999999,805991.7999999999,-207939.0048,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,625.0,2.86,2.96,0.679,0.069,3375,10,0.83,0.87,-0.322,0.069,7189,122,72891.6,805991.7999999999,-165015.60864000002,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,626.0,2.17,2.26,0.611,0.076,3731,261,1.14,1.18,-0.391,0.077,7569,235,86636.9,805991.7999999999,-187646.10928,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,627.0,1.58,1.63,0.534,0.082,4763,307,1.54,1.58,-0.468,0.083,5193,276,82158.5,805991.7999999999,-25365.649119999984,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,628.0,1.08,1.12,0.452,0.081,6486,215,2.02,2.06,-0.552,0.083,5469,152,97929.3,805991.7999999999,44795.11055999997,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,629.0,0.68,0.71,0.369,0.08,5824,156,2.61,2.69,-0.637,0.082,1513,39,58998.6,805991.7999999999,214356.13215999998,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,630.0,0.41,0.42,0.287,0.074,8179,86,3.3,3.42,-0.723,0.078,1818,2,74705.0,805991.7999999999,290596.67167999997,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,631.0,0.22,0.24,0.213,0.065,3101,188,4.09,4.24,-0.803,0.07,149,2,21199.5,805991.7999999999,119849.2904,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,632.0,0.12,0.14,0.148,0.053,4721,66,3.74,6.34,-0.874,0.06,518,1,28129.3,805991.7999999999,137405.15632,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,633.0,0.07,0.08,0.097,0.04,4245,153,3.88,7.32,-0.934,0.047,255,0,18178.500000000004,805991.7999999999,98956.3176,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,634.0,0.04,0.05,0.059,0.028,7819,73,5.46,8.26,-0.981,0.033,12,1,21932.8,805991.7999999999,137030.81344,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,635.0,0.02,0.03,0.034,0.018,10547,31,6.63,9.25,-1.0,0.0,24,0,18984.6,805991.7999999999,119041.03584,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,636.0,0.01,0.02,0.017,0.011,3636,35,7.43,10.43,-1.0,0.0,6,0,3999.5999999999995,805991.7999999999,25079.091839999994,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,637.0,0.0,0.01,0.01,0.007,2727,59,8.62,11.08,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11969.56656,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,638.0,0.01,0.01,0.004,0.003,2742,0,9.56,12.81,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5158.031040000001,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,639.0,0.0,0.01,0.004,0.003,1909,0,10.63,12.98,-1.0,0.0,3,0,572.7,805991.7999999999,3591.0580800000002,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,640.0,0.0,0.01,0.004,0.002,6194,0,10.81,14.89,-1.0,0.0,8,0,1238.8,805991.7999999999,7767.771519999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,641.0,0.0,0.01,0.003,0.002,1280,0,11.81,15.89,-1.0,0.0,0,0,256.0,805991.7999999999,1605.2223999999999,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,642.0,0.0,0.01,0.003,0.002,1827,0,12.81,16.89,-1.0,0.0,0,0,365.4,805991.7999999999,2291.20416,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,643.0,0.0,0.01,0.003,0.002,91,0,13.81,17.89,-1.0,0.0,0,0,18.2,805991.7999999999,114.12127999999998,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,644.0,0.0,0.01,0.003,0.001,181,0,14.82,18.89,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.49423999999998,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,645.0,0.0,0.01,0.003,0.001,519,0,15.81,19.89,-1.0,0.0,0,0,51.9,805991.7999999999,325.43375999999995,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,646.0,0.0,0.01,0.003,0.001,497,0,16.81,20.89,-1.0,0.0,0,0,49.7,805991.7999999999,311.63888,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,647.0,0.0,0.01,0.002,0.001,110,0,17.81,21.89,-1.0,0.0,0,0,11.0,805991.7999999999,68.9744,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,648.0,0.0,0.01,0.002,0.001,196,0,18.81,22.89,-1.0,0.0,0,0,19.6,805991.7999999999,122.89984000000001,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,649.0,0.0,0.01,0.002,0.001,74,0,19.81,23.89,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.40096,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,650.0,0.0,0.01,0.002,0.001,226,0,21.0,23.5,-1.0,0.0,1,0,22.6,805991.7999999999,141.71104,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,21.81,25.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,22.81,26.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,23.81,27.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,24.81,28.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,655.0,0.0,0.01,0.002,0.001,401,0,25.81,29.89,-1.0,0.0,0,0,40.1,805991.7999999999,251.44304,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,26.81,30.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,660.0,0.0,0.01,0.002,0.0,447,0,30.81,34.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,665.0,0.0,0.01,0.001,0.0,107,0,35.81,39.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,670.0,0.0,0.01,0.001,0.0,570,0,40.81,44.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,675.0,0.0,0.01,0.001,0.0,144,0,45.81,49.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,680.0,0.0,0.01,0.001,0.0,391,0,50.94,54.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,685.0,0.0,0.01,0.001,0.0,8,0,55.94,59.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,690.0,0.0,0.01,0.001,0.0,308,0,61.63,64.23,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,695.0,0.0,0.01,0.001,0.0,266,0,65.83,69.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,700.0,0.0,0.01,0.001,0.0,0,0,71.01,74.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,705.0,0.0,0.01,0.001,0.0,0,0,75.94,79.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,710.0,0.0,0.01,0.001,0.0,0,0,80.94,84.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,715.0,0.0,0.01,0.001,0.0,0,0,85.94,89.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,720.0,0.0,0.01,0.001,0.0,0,0,90.83,94.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,725.0,0.0,0.01,0.001,0.0,0,0,95.83,99.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:06.000000000",627.04,730.0,0.0,0.01,0.001,0.0,0,0,100.94,104.89,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,500.0,126.91,127.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,505.0,121.91,122.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,510.0,116.91,117.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,515.0,111.91,112.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,520.0,106.91,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,525.0,101.91,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,530.0,96.91,97.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,535.0,91.91,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,540.0,86.91,87.16,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,545.0,81.91,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,550.0,76.91,77.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,555.0,71.91,72.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,560.0,66.91,67.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,565.0,61.91,62.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,570.0,56.91,57.16,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,575.0,51.91,52.11,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,580.0,46.91,47.11,0.998,0.0,45,0,0.0,0.01,-0.003,0.0,419,5,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,585.0,41.91,42.12,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,4,74.0,805991.7999999999,-17.557120000000015,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,590.0,36.91,37.11,0.997,0.001,36,0,0.0,0.01,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.53664,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,591.0,35.91,36.1,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.25216,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,592.0,34.91,35.12,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,972,0,97.5,805991.7999999999,-607.6017599999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,593.0,33.91,34.11,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,649,1,65.2,805991.7999999999,-405.06784,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,594.0,32.91,33.1,0.995,0.001,3,0,0.01,0.02,-0.006,0.001,910,0,91.3,805991.7999999999,-568.72528,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,595.0,31.91,32.1,0.995,0.001,47,0,0.0,0.01,-0.006,0.001,489,0,53.6,805991.7999999999,-277.15168,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,596.0,30.91,31.09,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,367,12,37.3,805991.7999999999,-226.36144000000002,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,597.0,29.91,30.1,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,180,4,18.5,805991.7999999999,-109.73199999999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,598.0,28.92,29.1,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1005,7,100.50000000000001,805991.7999999999,-630.1752,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,599.0,27.92,28.08,0.994,0.002,27,0,0.0,0.01,-0.006,0.002,826,8,170.60000000000002,805991.7999999999,-1002.00992,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,600.0,26.92,27.09,0.994,0.002,76,0,0.0,0.01,-0.007,0.002,1288,14,272.8,805991.7999999999,-1519.9449599999998,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,601.0,25.92,26.09,0.993,0.002,4,4,0.01,0.02,-0.007,0.002,579,0,116.6,805991.7999999999,-721.0959999999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,602.0,24.92,25.12,0.991,0.002,39,0,0.0,0.01,-0.009,0.002,492,8,106.2,805991.7999999999,-568.09824,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,603.0,23.92,24.12,0.991,0.002,16,0,0.01,0.02,-0.01,0.002,473,2,97.80000000000001,805991.7999999999,-573.11456,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,604.0,22.92,23.13,0.99,0.003,45,0,0.01,0.02,-0.01,0.003,2716,6,828.3,805991.7999999999,-5024.471519999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,605.0,21.92,22.12,0.988,0.003,75,0,0.01,0.02,-0.013,0.003,2738,5,843.9,805991.7999999999,-5009.422560000001,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,606.0,20.92,21.1,0.987,0.003,22,0,0.01,0.02,-0.013,0.003,999,0,306.29999999999995,805991.7999999999,-1837.8542400000001,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,607.0,19.93,20.11,0.987,0.004,22,0,0.01,0.02,-0.014,0.004,1511,0,613.2,805991.7999999999,-3734.65024,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,608.0,18.93,19.09,0.986,0.004,61,0,0.01,0.02,-0.014,0.004,1171,0,492.8,805991.7999999999,-2784.0576,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,609.0,17.93,18.12,0.983,0.005,20,0,0.01,0.02,-0.017,0.005,945,0,482.5,805991.7999999999,-2900.060000000001,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,610.0,16.93,17.11,0.98,0.006,68,0,0.02,0.02,-0.02,0.006,1816,11,1130.4,805991.7999999999,-6576.39552,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,611.0,15.93,16.11,0.977,0.007,25,0,0.02,0.03,-0.024,0.007,935,1,672.0,805991.7999999999,-3994.2448,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,612.0,14.94,15.12,0.973,0.008,47,0,0.02,0.03,-0.027,0.008,1874,5,1536.8,805991.7999999999,-9164.816640000001,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,613.0,13.94,14.13,0.967,0.009,83,0,0.02,0.03,-0.033,0.009,6739,7,6139.799999999999,805991.7999999999,-37562.20416,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,614.0,12.95,13.17,0.963,0.011,54,0,0.03,0.04,-0.038,0.011,2398,1,2697.2000000000003,805991.7999999999,-16167.59936,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,615.0,11.96,12.13,0.954,0.013,156,0,0.04,0.05,-0.047,0.013,6619,213,8807.5,805991.7999999999,-52683.27376,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,616.0,10.97,11.18,0.944,0.016,200,0,0.05,0.06,-0.056,0.016,2078,31,3644.8,805991.7999999999,-18841.297919999997,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,617.0,9.98,10.15,0.934,0.018,179,0,0.07,0.08,-0.067,0.018,2095,53,4093.1999999999994,805991.7999999999,-21625.355519999994,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,618.0,9.01,9.18,0.921,0.022,297,0,0.09,0.1,-0.08,0.022,4155,81,9794.4,805991.7999999999,-53220.64703999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,619.0,8.06,8.21,0.902,0.026,376,0,0.13,0.14,-0.098,0.026,3736,25,10691.199999999999,805991.7999999999,-54778.2144,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,620.0,7.11,7.26,0.883,0.031,894,0,0.18,0.19,-0.118,0.031,9007,658,30693.1,805991.7999999999,-157702.44111999997,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,621.0,6.18,6.35,0.856,0.037,685,0,0.24,0.25,-0.144,0.037,2944,241,13427.3,805991.7999999999,-52409.88431999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,622.0,5.28,5.43,0.824,0.044,2090,6,0.33,0.34,-0.177,0.044,6489,328,37747.59999999999,805991.7999999999,-121367.35423999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,623.0,4.42,4.55,0.784,0.052,1589,2,0.46,0.47,-0.216,0.052,4423,1054,31262.399999999998,805991.7999999999,-92405.63071999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,624.0,3.61,3.71,0.736,0.06,1185,2,0.63,0.64,-0.264,0.06,6712,317,47381.99999999999,805991.7999999999,-207939.0048,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,625.0,2.85,2.93,0.679,0.069,3375,20,0.86,0.88,-0.322,0.069,7189,503,72891.6,805991.7999999999,-165015.60864000002,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,626.0,2.17,2.22,0.611,0.076,3731,293,1.17,1.19,-0.391,0.077,7569,767,86636.9,805991.7999999999,-187646.10928,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,627.0,1.57,1.6,0.534,0.082,4763,447,1.58,1.6,-0.468,0.083,5193,611,82158.5,805991.7999999999,-25365.649119999984,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,628.0,1.08,1.11,0.452,0.081,6486,490,2.07,2.12,-0.552,0.083,5469,314,97929.3,805991.7999999999,44795.11055999997,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,629.0,0.69,0.72,0.369,0.08,5824,746,2.64,2.73,-0.637,0.082,1513,77,58998.6,805991.7999999999,214356.13215999998,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,630.0,0.42,0.43,0.287,0.074,8179,7132,3.34,3.47,-0.723,0.078,1818,24,74705.0,805991.7999999999,290596.67167999997,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,631.0,0.24,0.25,0.213,0.065,3101,298,4.16,4.31,-0.803,0.07,149,3,21199.5,805991.7999999999,119849.2904,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,632.0,0.13,0.14,0.148,0.053,4721,160,5.03,5.21,-0.874,0.06,518,1,28129.3,805991.7999999999,137405.15632,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,633.0,0.07,0.08,0.097,0.04,4245,186,5.99,6.15,-0.934,0.047,255,1,18178.500000000004,805991.7999999999,98956.3176,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,634.0,0.04,0.05,0.059,0.028,7819,107,6.93,7.13,-0.981,0.033,12,1,21932.8,805991.7999999999,137030.81344,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,635.0,0.02,0.03,0.034,0.018,10547,92,7.93,8.12,-1.0,0.0,24,0,18984.6,805991.7999999999,119041.03584,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,636.0,0.01,0.02,0.017,0.011,3636,75,8.93,9.11,-1.0,0.0,6,0,3999.5999999999995,805991.7999999999,25079.091839999994,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,637.0,0.0,0.01,0.01,0.007,2727,68,9.93,10.1,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11969.56656,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,638.0,0.0,0.01,0.004,0.003,2742,11,10.93,11.1,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5158.031040000001,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,639.0,0.0,0.01,0.004,0.003,1909,3,11.92,12.08,-1.0,0.0,3,0,572.7,805991.7999999999,3591.0580800000002,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,640.0,0.0,0.01,0.004,0.002,6194,0,12.92,13.1,-1.0,0.0,8,0,1238.8,805991.7999999999,7767.771519999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,641.0,0.0,0.01,0.003,0.002,1280,0,13.9,14.09,-1.0,0.0,0,0,256.0,805991.7999999999,1605.2223999999999,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,642.0,0.0,0.01,0.003,0.002,1827,0,14.89,15.09,-1.0,0.0,0,0,365.4,805991.7999999999,2291.20416,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,643.0,0.0,0.01,0.003,0.002,91,0,15.92,16.09,-1.0,0.0,0,0,18.2,805991.7999999999,114.12127999999998,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,644.0,0.0,0.01,0.003,0.001,181,0,16.89,17.09,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.49423999999998,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,645.0,0.0,0.01,0.003,0.001,519,0,17.9,18.09,-1.0,0.0,0,0,51.9,805991.7999999999,325.43375999999995,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,646.0,0.0,0.01,0.003,0.001,497,0,18.87,19.09,-1.0,0.0,0,0,49.7,805991.7999999999,311.63888,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,647.0,0.0,0.01,0.002,0.001,110,0,19.87,20.09,-1.0,0.0,0,0,11.0,805991.7999999999,68.9744,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,648.0,0.0,0.01,0.002,0.001,196,0,20.87,21.09,-1.0,0.0,0,0,19.6,805991.7999999999,122.89984000000001,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,649.0,0.0,0.01,0.002,0.001,74,0,21.87,22.09,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.40096,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,650.0,0.0,0.01,0.002,0.001,226,0,22.86,23.09,-1.0,0.0,1,0,22.6,805991.7999999999,141.71104,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,23.86,24.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.86,25.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,25.86,26.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,26.86,27.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,655.0,0.0,0.01,0.002,0.001,401,0,27.86,28.09,-1.0,0.0,0,0,40.1,805991.7999999999,251.44304,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,28.86,29.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,660.0,0.0,0.01,0.002,0.0,447,0,32.86,33.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,665.0,0.0,0.01,0.001,0.0,107,0,37.86,38.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,670.0,0.0,0.01,0.001,0.0,570,0,42.87,43.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,675.0,0.0,0.01,0.001,0.0,144,0,47.86,48.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,680.0,0.0,0.01,0.001,0.0,391,0,52.86,53.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,685.0,0.0,0.01,0.001,0.0,8,0,57.86,58.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,690.0,0.0,0.01,0.001,0.0,308,0,62.84,63.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,695.0,0.0,0.01,0.001,0.0,266,0,67.84,68.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,700.0,0.0,0.01,0.001,0.0,0,0,72.84,73.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,705.0,0.0,0.01,0.001,0.0,0,0,77.84,78.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,710.0,0.0,0.01,0.001,0.0,0,0,82.84,83.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,715.0,0.0,0.01,0.001,0.0,0,0,87.84,88.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,720.0,0.0,0.01,0.001,0.0,0,0,92.84,93.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,725.0,0.0,0.01,0.001,0.0,0,0,97.84,98.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:19.000000000",627.04,730.0,0.0,0.01,0.001,0.0,0,0,102.84,103.09,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93543.08127999995]
["2026-01-13T09:30:31.000000000",626.95,500.0,126.88,127.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,505.0,121.88,122.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,510.0,116.88,117.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,515.0,111.88,112.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,520.0,106.88,107.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,525.0,101.88,102.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,530.0,96.84,97.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,535.0,91.88,92.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,540.0,86.88,87.09,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,545.0,81.84,82.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,550.0,76.84,77.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,555.0,71.84,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,560.0,66.84,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,565.0,61.84,62.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,570.0,56.84,57.08,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,575.0,51.84,52.08,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,580.0,46.84,47.08,0.998,0.0,45,6,0.0,0.01,-0.003,0.0,419,5,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,585.0,41.84,42.08,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,384,4,74.0,805991.7999999999,-17.55460000000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,590.0,36.84,37.08,0.997,0.001,36,0,0.0,0.01,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.4137000000003,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,591.0,35.84,36.08,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.1528000000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,592.0,34.84,35.08,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,972,0,97.5,805991.7999999999,-607.51455,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,593.0,33.84,34.08,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,649,1,65.2,805991.7999999999,-405.00970000000007,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,594.0,32.84,33.08,0.995,0.001,3,0,0.01,0.02,-0.006,0.001,910,0,91.3,805991.7999999999,-568.6436500000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,595.0,31.84,32.08,0.995,0.001,47,0,0.0,0.01,-0.006,0.001,489,0,53.6,805991.7999999999,-277.11190000000005,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,596.0,30.84,31.08,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,367,12,37.3,805991.7999999999,-226.32895000000005,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,597.0,29.84,30.08,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,180,4,18.5,805991.7999999999,-109.71625,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,598.0,28.84,29.09,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1005,7,100.50000000000001,805991.7999999999,-630.0847500000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,599.0,27.84,28.09,0.994,0.002,27,0,0.0,0.01,-0.006,0.002,826,8,170.60000000000002,805991.7999999999,-1001.8661000000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,600.0,26.84,27.09,0.994,0.002,76,0,0.0,0.01,-0.007,0.002,1288,14,272.8,805991.7999999999,-1519.7268000000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,601.0,25.84,26.09,0.993,0.002,4,4,0.01,0.02,-0.007,0.002,579,25,116.6,805991.7999999999,-720.9925000000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,602.0,24.84,25.08,0.991,0.002,39,0,0.0,0.01,-0.009,0.002,492,69,106.2,805991.7999999999,-568.0167000000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,603.0,23.84,24.08,0.991,0.002,16,0,0.01,0.02,-0.01,0.002,473,2,97.80000000000001,805991.7999999999,-573.0323000000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,604.0,22.84,23.09,0.99,0.003,45,0,0.01,0.02,-0.01,0.003,2716,6,828.3,805991.7999999999,-5023.75035,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,605.0,21.85,22.09,0.988,0.003,75,0,0.01,0.02,-0.013,0.003,2738,5,843.9,805991.7999999999,-5008.703550000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,606.0,20.85,21.09,0.987,0.003,22,0,0.01,0.02,-0.013,0.003,999,1,306.29999999999995,805991.7999999999,-1837.5904500000004,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,607.0,19.85,20.09,0.987,0.004,22,0,0.01,0.02,-0.014,0.004,1511,0,613.2,805991.7999999999,-3734.1142000000004,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,608.0,18.85,19.11,0.986,0.004,61,0,0.01,0.02,-0.014,0.004,1171,0,492.8,805991.7999999999,-2783.6580000000004,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,609.0,17.85,18.11,0.983,0.005,20,0,0.01,0.02,-0.017,0.005,945,0,482.5,805991.7999999999,-2899.643750000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,610.0,16.86,17.1,0.98,0.006,68,0,0.02,0.03,-0.02,0.006,1816,11,1130.4,805991.7999999999,-6575.451600000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,611.0,15.86,16.1,0.977,0.007,25,0,0.02,0.03,-0.024,0.007,935,1,672.0,805991.7999999999,-3993.6715000000004,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,612.0,14.86,15.1,0.973,0.008,47,0,0.02,0.03,-0.027,0.008,1874,5,1536.8,805991.7999999999,-9163.5012,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,613.0,13.87,14.11,0.967,0.009,83,0,0.02,0.03,-0.033,0.009,6739,7,6139.799999999999,805991.7999999999,-37556.81280000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,614.0,12.88,13.12,0.963,0.011,54,0,0.04,0.05,-0.038,0.011,2398,21,2697.2000000000003,805991.7999999999,-16165.278800000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,615.0,11.89,12.14,0.954,0.013,156,0,0.05,0.06,-0.047,0.013,6619,220,8807.5,805991.7999999999,-52675.71205,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,616.0,10.9,11.15,0.944,0.016,200,0,0.06,0.07,-0.056,0.016,2078,31,3644.8,805991.7999999999,-18838.5936,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,617.0,9.91,10.15,0.934,0.018,179,0,0.08,0.09,-0.067,0.018,2095,68,4093.1999999999994,805991.7999999999,-21622.251599999996,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,618.0,8.94,9.19,0.921,0.022,297,0,0.1,0.11,-0.08,0.022,4155,92,9794.4,805991.7999999999,-53213.0082,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,619.0,7.97,8.22,0.902,0.026,376,0,0.13,0.14,-0.098,0.026,3736,62,10691.199999999999,805991.7999999999,-54770.352000000006,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,620.0,7.05,7.26,0.883,0.031,894,0,0.18,0.19,-0.118,0.031,9007,697,30693.1,805991.7999999999,-157679.80585,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,621.0,6.12,6.32,0.856,0.037,685,0,0.25,0.26,-0.144,0.037,2944,294,13427.3,805991.7999999999,-52402.361849999994,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,622.0,5.23,5.41,0.824,0.044,2090,6,0.35,0.36,-0.177,0.044,6489,367,37747.59999999999,805991.7999999999,-121349.9342,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,623.0,4.37,4.53,0.784,0.052,1589,5,0.48,0.49,-0.216,0.052,4423,1201,31262.399999999998,805991.7999999999,-92392.3676,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,624.0,3.57,3.7,0.736,0.06,1185,3,0.65,0.67,-0.264,0.06,6712,464,47381.99999999999,805991.7999999999,-207909.159,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,625.0,2.83,2.92,0.679,0.069,3375,23,0.89,0.92,-0.322,0.069,7189,1031,72891.6,805991.7999999999,-164991.92370000004,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,626.0,2.18,2.23,0.611,0.076,3731,319,1.21,1.24,-0.391,0.077,7569,2122,86636.9,805991.7999999999,-187619.17615,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,627.0,1.59,1.62,0.534,0.082,4763,599,1.6,1.64,-0.468,0.083,5193,1254,82158.5,805991.7999999999,-25362.008349999986,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,628.0,1.1,1.13,0.452,0.081,6486,786,2.1,2.16,-0.552,0.083,5469,407,97929.3,805991.7999999999,44788.68104999998,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,629.0,0.72,0.73,0.369,0.08,5824,1133,2.69,2.8,-0.637,0.082,1513,117,58998.6,805991.7999999999,214325.3653,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,630.0,0.43,0.44,0.287,0.074,8179,8128,3.4,3.54,-0.723,0.078,1818,25,74705.0,805991.7999999999,290554.9619,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,631.0,0.25,0.26,0.213,0.065,3101,368,4.2,4.38,-0.803,0.07,149,4,21199.5,805991.7999999999,119832.08825000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,632.0,0.14,0.15,0.148,0.053,4721,335,5.08,5.3,-0.874,0.06,518,11,28129.3,805991.7999999999,137385.43435,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,633.0,0.07,0.08,0.097,0.04,4245,248,6.02,6.23,-0.934,0.047,255,1,18178.500000000004,805991.7999999999,98942.11425000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,634.0,0.04,0.05,0.059,0.028,7819,320,6.97,7.21,-0.981,0.033,12,1,21932.8,805991.7999999999,137011.14520000003,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,635.0,0.02,0.03,0.034,0.018,10547,111,7.95,8.19,-1.0,0.0,24,0,18984.6,805991.7999999999,119023.94970000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,636.0,0.01,0.02,0.017,0.011,3636,95,8.93,9.18,-1.0,0.0,6,19,3999.5999999999995,805991.7999999999,25075.492199999997,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,637.0,0.0,0.01,0.01,0.007,2727,68,9.92,10.18,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11967.84855,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,638.0,0.0,0.01,0.004,0.003,2742,11,10.91,11.17,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5157.290700000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,639.0,0.0,0.01,0.004,0.003,1909,3,11.91,12.17,-1.0,0.0,3,0,572.7,805991.7999999999,3590.542650000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,640.0,0.0,0.01,0.004,0.002,6194,0,12.91,13.17,-1.0,0.0,8,0,1238.8,805991.7999999999,7766.6566,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,641.0,0.0,0.01,0.003,0.002,1280,0,13.91,14.17,-1.0,0.0,0,0,256.0,805991.7999999999,1604.9920000000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,642.0,0.0,0.01,0.003,0.002,1827,0,14.91,15.17,-1.0,0.0,0,0,365.4,805991.7999999999,2290.8753,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,643.0,0.0,0.01,0.003,0.002,91,0,15.92,16.17,-1.0,0.0,0,0,18.2,805991.7999999999,114.1049,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,644.0,0.0,0.01,0.003,0.001,181,0,16.92,17.17,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.47795,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,645.0,0.0,0.01,0.003,0.001,519,0,17.92,18.15,-1.0,0.0,0,0,51.9,805991.7999999999,325.38705000000004,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,646.0,0.0,0.01,0.003,0.001,497,0,18.92,19.17,-1.0,0.0,0,0,49.7,805991.7999999999,311.59415000000007,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,647.0,0.0,0.01,0.002,0.001,110,0,19.92,20.17,-1.0,0.0,0,0,11.0,805991.7999999999,68.96450000000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,648.0,0.0,0.01,0.002,0.001,196,0,20.92,21.17,-1.0,0.0,0,0,19.6,805991.7999999999,122.88220000000001,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,649.0,0.0,0.01,0.002,0.001,74,0,21.92,22.17,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.3943,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,650.0,0.0,0.01,0.002,0.001,226,0,22.92,23.15,-1.0,0.0,1,0,22.6,805991.7999999999,141.69070000000002,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.17,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.17,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.17,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.17,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,655.0,0.0,0.01,0.002,0.001,401,0,27.91,28.17,-1.0,0.0,0,0,40.1,805991.7999999999,251.40695000000005,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,656.0,0.0,0.01,0.002,0.001,0,0,28.91,29.17,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,660.0,0.0,0.01,0.002,0.0,447,0,32.91,33.17,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,665.0,0.0,0.01,0.001,0.0,107,0,37.92,38.17,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,670.0,0.0,0.01,0.001,0.0,570,0,42.92,43.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,675.0,0.0,0.01,0.001,0.0,144,0,47.92,48.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,680.0,0.0,0.01,0.001,0.0,391,0,52.92,53.15,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,685.0,0.0,0.01,0.001,0.0,8,0,57.92,58.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,690.0,0.0,0.01,0.001,0.0,308,0,62.92,63.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,695.0,0.0,0.01,0.001,0.0,266,0,67.92,68.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,700.0,0.0,0.01,0.001,0.0,0,0,72.92,73.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,710.0,0.0,0.01,0.001,0.0,0,0,82.93,83.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,715.0,0.0,0.01,0.001,0.0,0,0,87.93,88.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,720.0,0.0,0.01,0.001,0.0,0,0,92.92,93.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,725.0,0.0,0.01,0.001,0.0,0,0,97.92,98.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:31.000000000",626.95,730.0,0.0,0.01,0.001,0.0,0,0,102.92,103.16,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93529.65490000001]
["2026-01-13T09:30:44.000000000",627.37,500.0,127.27,127.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,505.0,122.27,122.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,510.0,117.27,117.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,515.0,112.27,112.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,520.0,107.27,107.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,525.0,102.27,102.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,530.0,97.27,97.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,535.0,92.27,92.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,540.0,87.27,87.51,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,545.0,82.27,82.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,550.0,77.27,77.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,555.0,72.27,72.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,560.0,67.27,67.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,565.0,62.32,62.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,570.0,57.27,57.51,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,575.0,52.27,52.51,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,580.0,47.32,47.51,0.998,0.0,45,6,0.0,0.01,-0.003,0.0,419,5,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,585.0,42.32,42.5,0.997,0.001,356,0,0.0,0.01,-0.003,0.001,384,24,74.0,805991.7999999999,-17.566360000000017,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,590.0,37.3,37.48,0.997,0.001,36,0,0.0,0.01,-0.003,0.001,1402,0,143.8,805991.7999999999,-856.9874200000002,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,591.0,36.3,36.45,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-692.61648,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,592.0,35.3,35.45,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,972,0,97.5,805991.7999999999,-607.92153,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,593.0,34.3,34.46,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,649,1,65.2,805991.7999999999,-405.28102000000007,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,594.0,33.3,33.47,0.995,0.001,3,0,0.01,0.02,-0.006,0.001,910,0,91.3,805991.7999999999,-569.02459,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,595.0,32.3,32.47,0.995,0.001,47,0,0.0,0.01,-0.006,0.001,489,0,53.6,805991.7999999999,-277.29754,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,596.0,31.3,31.47,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,367,12,37.3,805991.7999999999,-226.48057,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,597.0,30.3,30.47,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,180,4,18.5,805991.7999999999,-109.78975000000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,598.0,29.3,29.47,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1005,7,100.50000000000001,805991.7999999999,-630.5068500000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,599.0,28.32,28.47,0.994,0.002,27,0,0.0,0.01,-0.006,0.002,826,8,170.60000000000002,805991.7999999999,-1002.5372600000002,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,600.0,27.32,27.47,0.994,0.002,76,0,0.0,0.01,-0.007,0.002,1288,15,272.8,805991.7999999999,-1520.7448800000002,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,601.0,26.33,26.47,0.993,0.002,4,4,0.01,0.02,-0.007,0.002,579,73,116.6,805991.7999999999,-721.4754999999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,602.0,25.33,25.47,0.991,0.002,39,0,0.0,0.01,-0.009,0.002,492,279,106.2,805991.7999999999,-568.3972200000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,603.0,24.33,24.47,0.991,0.002,16,0,0.01,0.02,-0.01,0.002,473,2,97.80000000000001,805991.7999999999,-573.41618,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,604.0,23.31,23.52,0.99,0.003,45,0,0.01,0.02,-0.01,0.003,2716,6,828.3,805991.7999999999,-5027.115809999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,605.0,22.31,22.46,0.988,0.003,75,0,0.01,0.02,-0.013,0.003,2738,5,843.9,805991.7999999999,-5012.05893,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,606.0,21.31,21.48,0.987,0.003,22,0,0.01,0.02,-0.013,0.003,999,1,306.29999999999995,805991.7999999999,-1838.8214700000003,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,607.0,20.31,20.48,0.987,0.004,22,0,0.01,0.02,-0.014,0.004,1511,0,613.2,805991.7999999999,-3736.6157200000007,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,608.0,19.33,19.48,0.986,0.004,61,0,0.01,0.02,-0.014,0.004,1171,0,492.8,805991.7999999999,-2785.5228,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,609.0,18.34,18.48,0.983,0.005,20,0,0.02,0.03,-0.017,0.005,945,0,482.5,805991.7999999999,-2901.5862500000007,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,610.0,17.32,17.47,0.98,0.006,68,0,0.02,0.03,-0.02,0.006,1816,125,1130.4,805991.7999999999,-6579.856560000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,611.0,16.32,16.49,0.977,0.007,25,0,0.02,0.03,-0.024,0.007,935,1,672.0,805991.7999999999,-3996.3469,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,612.0,15.35,15.49,0.973,0.008,47,0,0.02,0.03,-0.027,0.008,1874,6,1536.8,805991.7999999999,-9169.639920000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,613.0,14.33,14.49,0.967,0.009,83,0,0.02,0.03,-0.033,0.009,6739,18,6139.799999999999,805991.7999999999,-37581.97248,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,614.0,13.34,13.5,0.963,0.011,54,0,0.03,0.04,-0.038,0.011,2398,33,2697.2000000000003,805991.7999999999,-16176.10808,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,615.0,12.36,12.51,0.954,0.013,156,0,0.04,0.05,-0.047,0.013,6619,240,8807.5,805991.7999999999,-52711.000029999996,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,616.0,11.37,11.52,0.944,0.016,200,0,0.05,0.06,-0.056,0.016,2078,49,3644.8,805991.7999999999,-18851.21376,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,617.0,10.37,10.53,0.934,0.018,179,0,0.06,0.07,-0.067,0.018,2095,324,4093.1999999999994,805991.7999999999,-21636.736559999994,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,618.0,9.39,9.55,0.921,0.022,297,0,0.08,0.09,-0.08,0.022,4155,288,9794.4,805991.7999999999,-53248.65611999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,619.0,8.42,8.58,0.902,0.026,376,0,0.11,0.12,-0.098,0.026,3736,74,10691.199999999999,805991.7999999999,-54807.04320000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,620.0,7.45,7.63,0.883,0.031,894,0,0.15,0.16,-0.118,0.031,9007,769,30693.1,805991.7999999999,-157785.43711,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,621.0,6.51,6.67,0.856,0.037,685,0,0.21,0.22,-0.144,0.037,2944,369,13427.3,805991.7999999999,-52437.46670999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,622.0,5.61,5.76,0.824,0.044,2090,7,0.29,0.3,-0.177,0.044,6489,419,37747.59999999999,805991.7999999999,-121431.22772,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,623.0,4.75,4.87,0.784,0.052,1589,7,0.4,0.41,-0.216,0.052,4423,1288,31262.399999999998,805991.7999999999,-92454.26216,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,624.0,3.91,4.02,0.736,0.06,1185,3,0.55,0.56,-0.264,0.06,6712,563,47381.99999999999,805991.7999999999,-208048.43940000003,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,625.0,3.13,3.2,0.679,0.069,3375,39,0.76,0.77,-0.322,0.069,7189,1333,72891.6,805991.7999999999,-165102.45342000003,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,626.0,2.42,2.47,0.611,0.076,3731,453,1.04,1.05,-0.391,0.077,7569,4284,86636.9,805991.7999999999,-187744.86409000002,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,627.0,1.79,1.81,0.534,0.082,4763,737,1.38,1.43,-0.468,0.083,5193,1600,82158.5,805991.7999999999,-25378.998609999988,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,628.0,1.25,1.28,0.452,0.081,6486,916,1.84,1.9,-0.552,0.083,5469,551,97929.3,805991.7999999999,44818.685429999976,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,629.0,0.82,0.84,0.369,0.08,5824,1376,2.41,2.47,-0.637,0.082,1513,130,58998.6,805991.7999999999,214468.94398,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,630.0,0.51,0.52,0.287,0.074,8179,9068,3.07,3.17,-0.723,0.078,1818,56,74705.0,805991.7999999999,290749.60754,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,631.0,0.3,0.31,0.213,0.065,3101,403,3.87,3.98,-0.803,0.07,149,17,21199.5,805991.7999999999,119912.36494999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,632.0,0.17,0.18,0.148,0.053,4721,415,4.68,4.85,-0.874,0.06,518,11,28129.3,805991.7999999999,137477.47021,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,633.0,0.09,0.1,0.097,0.04,4245,321,5.64,5.8,-0.934,0.047,255,1,18178.500000000004,805991.7999999999,99008.39654999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,634.0,0.04,0.05,0.059,0.028,7819,411,6.59,6.73,-0.981,0.033,12,1,21932.8,805991.7999999999,137102.93032,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,635.0,0.02,0.03,0.034,0.018,10547,169,7.57,7.73,-1.0,0.0,24,2,18984.6,805991.7999999999,119103.68501999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,636.0,0.01,0.02,0.017,0.011,3636,95,8.55,8.69,-1.0,0.0,6,19,3999.5999999999995,805991.7999999999,25092.29052,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,637.0,0.0,0.01,0.01,0.007,2727,69,9.54,9.71,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11975.865929999998,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,638.0,0.0,0.01,0.004,0.003,2742,11,10.54,10.71,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5160.745620000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,639.0,0.0,0.01,0.004,0.003,1909,3,11.55,11.71,-1.0,0.0,3,0,572.7,805991.7999999999,3592.9479900000006,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,640.0,0.0,0.01,0.004,0.002,6194,0,12.55,12.69,-1.0,0.0,8,0,1238.8,805991.7999999999,7771.85956,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,641.0,0.0,0.01,0.003,0.002,1280,0,13.55,13.69,-1.0,0.0,0,0,256.0,805991.7999999999,1606.0672,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,642.0,0.0,0.01,0.003,0.002,1827,0,14.55,14.69,-1.0,0.0,0,0,365.4,805991.7999999999,2292.40998,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,643.0,0.0,0.01,0.003,0.002,91,0,15.55,15.69,-1.0,0.0,0,0,18.2,805991.7999999999,114.18134,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,644.0,0.0,0.01,0.003,0.001,181,0,16.49,16.69,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.55396999999999,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,645.0,0.0,0.01,0.003,0.001,519,0,17.49,17.69,-1.0,0.0,0,0,51.9,805991.7999999999,325.60503,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,646.0,0.0,0.01,0.003,0.001,497,0,18.49,18.69,-1.0,0.0,0,0,49.7,805991.7999999999,311.80289,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,647.0,0.0,0.01,0.002,0.001,110,0,19.49,19.69,-1.0,0.0,0,0,11.0,805991.7999999999,69.0107,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,648.0,0.0,0.01,0.002,0.001,196,0,20.49,20.69,-1.0,0.0,0,0,19.6,805991.7999999999,122.96452000000001,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,649.0,0.0,0.01,0.002,0.001,74,0,21.49,21.69,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.42538,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,650.0,0.0,0.01,0.002,0.001,226,0,22.49,22.69,-1.0,0.0,1,0,22.6,805991.7999999999,141.78562000000002,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,651.0,0.0,0.01,0.002,0.001,0,0,23.49,23.69,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,652.0,0.0,0.01,0.002,0.001,0,0,24.49,24.69,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,653.0,0.0,0.01,0.002,0.001,0,0,25.49,25.69,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,654.0,0.0,0.01,0.002,0.001,0,0,26.53,26.69,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,655.0,0.0,0.01,0.002,0.001,401,0,27.53,27.69,-1.0,0.0,0,0,40.1,805991.7999999999,251.57537000000002,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,656.0,0.0,0.01,0.002,0.001,0,0,28.49,28.69,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,660.0,0.0,0.01,0.002,0.0,447,0,32.49,32.69,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,665.0,0.0,0.01,0.001,0.0,107,0,37.53,37.69,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,670.0,0.0,0.01,0.001,0.0,570,0,42.53,42.71,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,675.0,0.0,0.01,0.001,0.0,144,0,47.53,47.71,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,680.0,0.0,0.01,0.001,0.0,391,0,52.53,52.71,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,685.0,0.0,0.01,0.001,0.0,8,0,57.53,57.71,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,690.0,0.0,0.01,0.001,0.0,308,0,62.53,62.71,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,695.0,0.0,0.01,0.001,0.0,266,0,67.49,67.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,700.0,0.0,0.01,0.001,0.0,0,0,72.49,72.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,705.0,0.0,0.01,0.001,0.0,0,0,77.49,77.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,710.0,0.0,0.01,0.001,0.0,0,0,82.49,82.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,715.0,0.0,0.01,0.001,0.0,0,0,87.49,87.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,720.0,0.0,0.01,0.001,0.0,0,0,92.49,92.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,725.0,0.0,0.01,0.001,0.0,0,0,97.49,97.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:44.000000000",627.37,730.0,0.0,0.01,0.001,0.0,0,0,102.49,102.73,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93592.31133999987]
["2026-01-13T09:30:57.000000000",627.72,500.0,127.61,127.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,505.0,122.61,122.87,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,510.0,117.61,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,515.0,112.61,112.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,520.0,107.61,107.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,525.0,102.61,102.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,530.0,97.61,97.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,535.0,92.61,92.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,540.0,87.61,87.87,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,545.0,82.61,82.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,550.0,77.61,77.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,555.0,72.61,72.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,560.0,67.61,67.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,565.0,62.65,62.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,570.0,57.65,57.85,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,575.0,52.65,52.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1079,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,580.0,47.65,47.84,0.998,0.0,45,6,0.0,0.01,-0.003,0.0,419,5,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,585.0,42.65,42.84,0.997,0.001,356,0,0.0,0.01,-0.003,0.001,384,24,74.0,805991.7999999999,-17.576160000000016,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,590.0,37.66,37.8,0.997,0.001,36,0,0.0,0.01,-0.003,0.001,1402,0,143.8,805991.7999999999,-857.4655200000003,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,591.0,36.66,36.81,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,1113,0,112.19999999999999,805991.7999999999,-693.00288,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,592.0,35.66,35.83,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,972,0,97.5,805991.7999999999,-608.26068,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,593.0,34.66,34.82,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,649,1,65.2,805991.7999999999,-405.5071200000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,594.0,33.66,33.82,0.995,0.001,3,0,0.01,0.02,-0.006,0.001,910,0,91.3,805991.7999999999,-569.3420400000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,595.0,32.65,32.82,0.995,0.001,47,0,0.0,0.01,-0.006,0.001,489,0,53.6,805991.7999999999,-277.45224,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,596.0,31.66,31.82,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,367,12,37.3,805991.7999999999,-226.60692000000003,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,597.0,30.66,30.86,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,180,4,18.5,805991.7999999999,-109.851,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,598.0,29.66,29.82,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1005,7,100.50000000000001,805991.7999999999,-630.8586000000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,599.0,28.66,28.8,0.994,0.002,27,0,0.0,0.01,-0.006,0.002,826,8,170.60000000000002,805991.7999999999,-1003.0965600000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,600.0,27.66,27.8,0.994,0.002,76,1,0.0,0.01,-0.007,0.002,1288,15,272.8,805991.7999999999,-1521.59328,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,601.0,26.66,26.85,0.993,0.002,4,4,0.01,0.02,-0.007,0.002,579,73,116.6,805991.7999999999,-721.8779999999999,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,602.0,25.66,25.86,0.991,0.002,39,0,0.0,0.01,-0.009,0.002,492,279,106.2,805991.7999999999,-568.71432,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,603.0,24.66,24.86,0.991,0.002,16,0,0.01,0.02,-0.01,0.002,473,2,97.80000000000001,805991.7999999999,-573.7360800000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,604.0,23.66,23.81,0.99,0.003,45,0,0.01,0.02,-0.01,0.003,2716,6,828.3,805991.7999999999,-5029.92036,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,605.0,22.67,22.82,0.988,0.003,75,0,0.01,0.02,-0.013,0.003,2738,12,843.9,805991.7999999999,-5014.855080000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,606.0,21.67,21.81,0.987,0.003,22,0,0.01,0.02,-0.013,0.003,999,1,306.29999999999995,805991.7999999999,-1839.8473200000003,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,607.0,20.67,20.83,0.987,0.004,22,0,0.01,0.02,-0.014,0.004,1511,0,613.2,805991.7999999999,-3738.70032,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,608.0,19.67,19.86,0.986,0.004,61,0,0.01,0.02,-0.014,0.004,1171,0,492.8,805991.7999999999,-2787.0768000000007,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,609.0,18.67,18.81,0.983,0.005,20,0,0.01,0.02,-0.017,0.005,945,60,482.5,805991.7999999999,-2903.205000000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,610.0,17.67,17.83,0.98,0.006,68,0,0.02,0.03,-0.02,0.006,1816,132,1130.4,805991.7999999999,-6583.527360000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,611.0,16.68,16.82,0.977,0.007,25,0,0.02,0.03,-0.024,0.007,935,1,672.0,805991.7999999999,-3998.5764000000004,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,612.0,15.68,15.82,0.973,0.008,47,0,0.02,0.03,-0.027,0.008,1874,6,1536.8,805991.7999999999,-9174.755520000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,613.0,14.68,14.83,0.967,0.009,83,0,0.02,0.03,-0.033,0.009,6739,19,6139.799999999999,805991.7999999999,-37602.93888,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,614.0,13.69,13.82,0.963,0.011,54,0,0.03,0.04,-0.038,0.011,2398,122,2697.2000000000003,805991.7999999999,-16185.132480000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,615.0,12.69,12.84,0.954,0.013,156,2,0.03,0.04,-0.047,0.013,6619,364,8807.5,805991.7999999999,-52740.40668,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,616.0,11.7,11.85,0.944,0.016,200,0,0.05,0.06,-0.056,0.016,2078,60,3644.8,805991.7999999999,-18861.73056,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,617.0,10.71,10.86,0.934,0.018,179,0,0.05,0.06,-0.067,0.018,2095,333,4093.1999999999994,805991.7999999999,-21648.807359999995,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,618.0,9.73,9.91,0.921,0.022,297,0,0.07,0.08,-0.08,0.022,4155,292,9794.4,805991.7999999999,-53278.36271999999,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,619.0,8.75,8.9,0.902,0.026,376,0,0.09,0.1,-0.098,0.026,3736,90,10691.199999999999,805991.7999999999,-54837.6192,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,620.0,7.77,7.95,0.883,0.031,894,0,0.13,0.14,-0.118,0.031,9007,783,30693.1,805991.7999999999,-157873.46316,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,621.0,6.82,6.98,0.856,0.037,685,4,0.18,0.19,-0.144,0.037,2944,400,13427.3,805991.7999999999,-52466.72076,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,622.0,5.91,6.05,0.824,0.044,2090,9,0.24,0.25,-0.177,0.044,6489,434,37747.59999999999,805991.7999999999,-121498.97231999999,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,623.0,5.01,5.13,0.784,0.052,1589,8,0.33,0.35,-0.216,0.052,4423,1317,31262.399999999998,805991.7999999999,-92505.84096000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,624.0,4.16,4.26,0.736,0.06,1185,3,0.46,0.48,-0.264,0.06,6712,650,47381.99999999999,805991.7999999999,-208164.5064,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,625.0,3.36,3.42,0.679,0.069,3375,48,0.64,0.66,-0.322,0.069,7189,1936,72891.6,805991.7999999999,-165194.56152000005,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,626.0,2.61,2.66,0.611,0.076,3731,471,0.89,0.91,-0.391,0.077,7569,4878,86636.9,805991.7999999999,-187849.60404000003,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,627.0,1.96,1.98,0.534,0.082,4763,947,1.22,1.25,-0.468,0.083,5193,1889,82158.5,805991.7999999999,-25393.157159999988,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,628.0,1.38,1.41,0.452,0.081,6486,1651,1.64,1.68,-0.552,0.083,5469,591,97929.3,805991.7999999999,44843.68907999998,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,629.0,0.93,0.94,0.369,0.08,5824,1648,2.17,2.22,-0.637,0.082,1513,145,58998.6,805991.7999999999,214588.59288000004,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,630.0,0.57,0.59,0.287,0.074,8179,10895,2.81,2.89,-0.723,0.078,1818,59,74705.0,805991.7999999999,290911.81224,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,631.0,0.34,0.35,0.213,0.065,3101,654,3.56,3.67,-0.803,0.07,149,19,21199.5,805991.7999999999,119979.26220000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,632.0,0.19,0.2,0.148,0.053,4721,644,4.41,4.53,-0.874,0.06,518,11,28129.3,805991.7999999999,137554.16676000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,633.0,0.1,0.11,0.097,0.04,4245,623,5.3,5.45,-0.934,0.047,255,1,18178.500000000004,805991.7999999999,99063.6318,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,634.0,0.05,0.06,0.059,0.028,7819,941,6.25,6.41,-0.981,0.033,12,1,21932.8,805991.7999999999,137179.41792,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,635.0,0.03,0.04,0.034,0.018,10547,269,7.2,7.38,-1.0,0.0,24,2,18984.6,805991.7999999999,119170.13112,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,636.0,0.01,0.02,0.017,0.011,3636,156,8.22,8.37,-1.0,0.0,6,19,3999.5999999999995,805991.7999999999,25106.289119999998,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,637.0,0.0,0.01,0.01,0.007,2727,567,9.18,9.36,-1.0,0.0,5,0,1908.8999999999999,805991.7999999999,11982.547079999998,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,638.0,0.0,0.01,0.004,0.003,2742,11,10.17,10.35,-1.0,0.0,7,0,822.6000000000001,805991.7999999999,5163.624720000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,639.0,0.0,0.01,0.004,0.003,1909,10,11.21,11.35,-1.0,0.0,3,0,572.7,805991.7999999999,3594.952440000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,640.0,0.0,0.01,0.004,0.002,6194,0,12.17,12.35,-1.0,0.0,8,0,1238.8,805991.7999999999,7776.19536,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,641.0,0.0,0.01,0.003,0.002,1280,0,13.17,13.35,-1.0,0.0,0,0,256.0,805991.7999999999,1606.9632000000001,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,642.0,0.0,0.01,0.003,0.002,1827,0,14.17,14.35,-1.0,0.0,0,0,365.4,805991.7999999999,2293.68888,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,643.0,0.0,0.01,0.003,0.002,91,0,15.19,15.35,-1.0,0.0,0,0,18.2,805991.7999999999,114.24504000000002,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,644.0,0.0,0.01,0.003,0.001,181,0,16.17,16.35,-1.0,0.0,8,0,18.099999999999998,805991.7999999999,113.61732,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,645.0,0.0,0.01,0.003,0.001,519,0,17.13,17.35,-1.0,0.0,0,0,51.9,805991.7999999999,325.78668000000005,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,646.0,0.0,0.01,0.003,0.001,497,0,18.13,18.35,-1.0,0.0,0,0,49.7,805991.7999999999,311.97684000000004,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,647.0,0.0,0.01,0.002,0.001,110,0,19.13,19.35,-1.0,0.0,0,0,11.0,805991.7999999999,69.0492,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,648.0,0.0,0.01,0.002,0.001,196,0,20.13,20.35,-1.0,0.0,0,0,19.6,805991.7999999999,123.03312000000003,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,649.0,0.0,0.01,0.002,0.001,74,0,21.13,21.35,-1.0,0.0,0,0,7.3999999999999995,805991.7999999999,46.45128,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,650.0,0.0,0.01,0.002,0.001,226,0,22.13,22.35,-1.0,0.0,1,0,22.6,805991.7999999999,141.86472,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.13,23.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,0,24.13,24.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,653.0,0.0,0.01,0.002,0.001,0,0,25.13,25.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,654.0,0.0,0.01,0.002,0.001,0,0,26.13,26.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,655.0,0.0,0.01,0.002,0.001,401,0,27.13,27.35,-1.0,0.0,0,0,40.1,805991.7999999999,251.71572000000003,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,656.0,0.0,0.01,0.002,0.001,0,0,28.13,28.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,660.0,0.0,0.01,0.002,0.0,447,0,32.13,32.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,665.0,0.0,0.01,0.001,0.0,107,0,37.13,37.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,670.0,0.0,0.01,0.001,0.0,570,0,42.15,42.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,675.0,0.0,0.01,0.001,0.0,144,0,47.15,47.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,680.0,0.0,0.01,0.001,0.0,391,0,52.15,52.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,685.0,0.0,0.01,0.001,0.0,8,0,57.15,57.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,690.0,0.0,0.01,0.001,0.0,308,0,62.15,62.35,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,695.0,0.0,0.01,0.001,0.0,266,0,67.15,67.38,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,700.0,0.0,0.01,0.001,0.0,0,0,72.15,72.39,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,705.0,0.0,0.01,0.001,0.0,0,0,77.15,77.39,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,710.0,0.0,0.01,0.001,0.0,0,0,82.15,82.39,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,715.0,0.0,0.01,0.001,0.0,0,0,87.15,87.39,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,720.0,0.0,0.01,0.001,0.0,0,0,92.15,92.39,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,725.0,0.0,0.01,0.001,0.0,0,0,97.15,97.39,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:30:57.000000000",627.72,730.0,0.0,0.01,0.001,0.0,0,0,102.15,102.39,-1.0,0.0,0,0,0.0,805991.7999999999,0.0,-93644.52504000015]
["2026-01-13T09:31:09.000000000",627.42,500.0,127.3,127.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,505.0,122.3,122.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,510.0,117.3,117.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,515.0,112.3,112.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,520.0,107.3,107.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,525.0,102.3,102.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,530.0,97.3,97.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,535.0,92.3,92.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,540.0,87.33,87.5,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,545.0,82.33,82.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,550.0,77.33,77.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,555.0,72.33,72.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,560.0,67.33,67.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,565.0,62.33,62.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,570.0,57.33,57.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,575.0,52.33,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,580.0,47.33,47.5,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,5,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,585.0,42.36,42.51,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,590.0,37.36,37.51,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,591.0,36.37,36.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,592.0,35.37,35.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,593.0,34.37,34.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,594.0,33.37,33.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,910,0,91.0,862532.1999999998,-570.9522,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,595.0,32.37,32.51,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,596.0,31.37,31.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,597.0,30.37,30.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,180,4,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,598.0,29.37,29.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,862532.1999999998,-630.5571000000001,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,599.0,28.34,28.54,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,8,82.60000000000001,862532.1999999998,-518.24892,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,600.0,27.37,27.51,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,862532.1999999998,-808.11696,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,601.0,26.37,26.51,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,83,57.9,862532.1999999998,-363.27617999999995,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,602.0,25.37,25.51,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,319,49.2,862532.1999999998,-308.69064,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,603.0,24.37,24.51,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,2,47.300000000000004,862532.1999999998,-296.76966,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,604.0,23.38,23.51,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,8,543.2,862532.1999999998,-3408.1454400000002,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,605.0,22.38,22.52,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,2738,25,547.6,862532.1999999998,-3435.7519199999997,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,606.0,21.38,21.52,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,999,1,199.8,862532.1999999998,-1253.58516,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,607.0,20.38,20.52,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,0,302.20000000000005,862532.1999999998,-1896.0632400000002,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,608.0,19.38,19.55,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,862532.1999999998,-1469.41764,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,609.0,18.38,18.52,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,60,189.0,862532.1999999998,-1185.8238,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,610.0,17.38,17.52,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,1816,140,544.8000000000001,862532.1999999998,-3418.1841600000002,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,611.0,16.35,16.53,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,1,374.0,862532.1999999998,-2346.5508,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,612.0,15.39,15.56,1.0,0.0,47,0,0.02,0.03,-0.01,0.004,1874,26,749.6,862532.1999999998,-4703.14032,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,613.0,14.39,14.53,1.0,0.0,83,0,0.02,0.03,-0.011,0.004,6739,19,2695.6,862532.1999999998,-16912.733519999998,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,614.0,13.4,13.57,1.0,0.0,54,0,0.03,0.04,-0.015,0.006,2398,157,1438.8,862532.1999999998,-9027.31896,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,615.0,12.41,12.55,1.0,0.0,156,2,0.04,0.05,-0.016,0.007,6619,426,4633.3,862532.1999999998,-29070.25086,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,616.0,11.41,11.55,1.0,0.0,200,0,0.04,0.05,-0.021,0.009,2078,69,1870.1999999999998,862532.1999999998,-11734.008839999999,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,617.0,10.43,10.6,0.955,0.002,179,0,0.06,0.07,-0.026,0.011,2095,378,2340.2999999999997,862532.1999999998,-14234.277539999997,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,618.0,9.41,9.59,0.951,0.007,297,0,0.08,0.09,-0.035,0.014,4155,498,6024.900000000001,862532.1999999998,-35192.61522,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,619.0,8.48,8.61,0.946,0.013,376,0,0.11,0.12,-0.045,0.018,3736,130,7213.599999999999,862532.1999999998,-39125.911199999995,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,620.0,7.51,7.68,0.932,0.02,894,0,0.14,0.15,-0.062,0.024,9007,895,23404.8,862532.1999999998,-124409.85696,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,621.0,6.57,6.72,0.914,0.029,685,4,0.2,0.21,-0.083,0.031,2944,558,11112.9,862532.1999999998,-44797.160579999996,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,622.0,5.65,5.79,0.888,0.038,2090,9,0.28,0.29,-0.11,0.04,6489,509,33898.0,862532.1999999998,-113023.43879999999,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,623.0,4.76,4.86,0.852,0.05,1589,8,0.39,0.4,-0.147,0.051,4423,1384,30502.299999999996,862532.1999999998,-91680.49265999999,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,624.0,3.91,4.0,0.804,0.063,1185,19,0.54,0.55,-0.196,0.063,6712,741,49751.1,862532.1999999998,-218468.27142,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,625.0,3.13,3.19,0.742,0.077,3375,85,0.74,0.75,-0.259,0.077,7189,2302,81342.8,862532.1999999998,-184259.45075999998,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,626.0,2.41,2.44,0.664,0.09,3731,578,1.01,1.03,-0.336,0.09,7569,5180,101699.99999999999,862532.1999999998,-216723.41639999993,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,627.0,1.77,1.8,0.573,0.1,4763,1278,1.37,1.41,-0.427,0.1,5193,2151,99560.00000000001,862532.1999999998,-26979.060000000034,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,628.0,1.24,1.27,0.471,0.104,6486,2455,1.83,1.85,-0.529,0.104,5469,656,124332.0,862532.1999999998,66360.95856000001,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,629.0,0.81,0.83,0.366,0.101,5824,2203,2.39,2.44,-0.634,0.101,1513,172,74103.7,862532.1999999998,273185.56962,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,630.0,0.5,0.51,0.265,0.09,8179,12101,3.05,3.14,-0.735,0.09,1818,71,89973.0,862532.1999999998,359191.67579999997,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,631.0,0.3,0.31,0.179,0.073,3101,885,3.81,3.93,-0.821,0.073,149,22,23725.0,862532.1999999998,135206.50032,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,632.0,0.17,0.18,0.114,0.054,4721,698,4.66,4.8,-0.886,0.054,518,11,28290.600000000002,862532.1999999998,142400.49803999998,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,633.0,0.1,0.11,0.072,0.038,4245,655,5.57,5.73,-0.928,0.038,255,12,17100.0,862532.1999999998,95129.42039999999,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,634.0,0.05,0.06,0.039,0.024,7819,1476,6.55,6.69,-0.961,0.024,12,1,18794.4,862532.1999999998,117558.43055999998,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,635.0,0.03,0.04,0.025,0.016,10547,397,7.53,7.67,-0.975,0.016,24,2,16913.6,862532.1999999998,105637.45056000003,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,636.0,0.01,0.02,0.012,0.008,3636,167,8.51,8.67,-0.988,0.008,6,19,2913.6,862532.1999999998,18220.276800000003,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,637.0,0.0,0.01,0.005,0.004,2727,567,9.5,9.69,-0.995,0.004,5,0,1092.8,862532.1999999998,6831.348959999999,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,638.0,0.0,0.01,0.004,0.003,2742,21,10.5,10.65,-0.996,0.003,7,0,824.7000000000002,862532.1999999998,5147.9811,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,639.0,0.0,0.01,0.004,0.003,1909,13,11.5,11.65,-0.996,0.003,3,0,573.6,862532.1999999998,3587.5875599999995,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,640.0,0.0,0.01,0.004,0.002,6194,0,12.5,12.65,-0.996,0.002,8,0,1240.4,862532.1999999998,7762.44024,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,641.0,0.0,0.01,0.003,0.002,1280,0,13.5,13.67,-0.997,0.002,0,0,256.0,862532.1999999998,1606.1951999999999,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,642.0,0.0,0.01,0.003,0.002,1827,0,14.5,14.64,-0.997,0.002,0,0,365.4,862532.1999999998,2292.5926799999997,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,643.0,0.0,0.01,0.003,0.002,91,0,15.5,15.64,-0.997,0.002,0,0,18.2,862532.1999999998,114.19043999999998,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,644.0,0.0,0.01,0.003,0.002,181,0,16.5,16.67,-0.997,0.002,8,0,37.8,862532.1999999998,217.08731999999998,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,645.0,0.0,0.01,0.003,0.001,519,1,17.5,17.7,-0.997,0.001,0,0,51.9,862532.1999999998,325.63097999999997,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,646.0,0.0,0.01,0.003,0.001,497,0,18.5,18.7,-0.997,0.001,0,0,49.7,862532.1999999998,311.82774,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,647.0,0.0,0.01,0.002,0.001,110,0,19.5,19.7,-0.997,0.001,0,0,11.0,862532.1999999998,69.0162,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,648.0,0.0,0.01,0.002,0.001,196,0,20.5,20.7,-0.998,0.001,0,0,19.6,862532.1999999998,122.97432,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,649.0,0.0,0.01,0.002,0.001,74,0,21.5,21.7,-0.998,0.001,0,0,7.3999999999999995,862532.1999999998,46.42907999999999,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,650.0,0.0,0.01,0.002,0.001,226,0,22.5,22.68,-0.998,0.001,1,0,22.7,862532.1999999998,141.1695,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,651.0,0.0,0.01,0.002,0.001,0,0,23.5,23.7,-0.998,0.001,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,652.0,0.0,0.01,0.002,0.001,0,0,24.5,24.68,-0.998,0.001,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,653.0,0.0,0.01,0.002,0.001,0,0,25.5,25.68,-0.998,0.001,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,654.0,0.0,0.01,0.002,0.001,0,0,26.5,26.68,-0.998,0.001,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,655.0,0.0,0.01,0.002,0.001,401,0,27.5,27.7,-0.998,0.001,0,0,40.1,862532.1999999998,251.59542,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,656.0,0.0,0.01,0.002,0.001,0,0,28.5,28.68,-0.998,0.001,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,660.0,0.0,0.01,0.002,0.001,447,0,32.5,32.7,-0.998,0.0,0,0,44.7,862532.1999999998,280.45674,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,665.0,0.0,0.01,0.001,0.0,107,0,37.5,37.68,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,670.0,0.0,0.01,0.001,0.0,570,0,42.5,42.7,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,675.0,0.0,0.01,0.001,0.0,144,0,47.5,47.71,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,680.0,0.0,0.01,0.001,0.0,391,0,52.5,52.71,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,685.0,0.0,0.01,0.001,0.0,8,0,57.5,57.68,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,690.0,0.0,0.01,0.001,0.0,308,0,62.5,62.68,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,695.0,0.0,0.01,0.001,0.0,266,0,67.5,67.7,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,700.0,0.0,0.01,0.001,0.0,0,0,72.5,72.7,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,705.0,0.0,0.01,0.001,0.0,0,0,77.5,77.7,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,710.0,0.0,0.01,0.001,0.0,0,0,82.5,82.67,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,715.0,0.0,0.01,0.001,0.0,0,0,87.5,87.67,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,720.0,0.0,0.01,0.001,0.0,0,0,92.5,92.67,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,725.0,0.0,0.01,0.001,0.0,0,0,97.5,97.67,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:09.000000000",627.42,730.0,0.0,0.01,0.001,0.0,0,0,102.5,102.67,-0.999,0.0,0,0,0.0,862532.1999999998,0.0,139747.7662799998]
["2026-01-13T09:31:21.000000000",627.5,500.0,127.36,127.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,505.0,122.36,122.6,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,510.0,117.36,117.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,515.0,112.36,112.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,520.0,107.36,107.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,525.0,102.36,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,530.0,97.36,97.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,535.0,92.36,92.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,540.0,87.36,87.6,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,545.0,82.36,82.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,550.0,77.36,77.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,555.0,72.36,72.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,560.0,67.38,67.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,565.0,62.38,62.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,570.0,57.38,57.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,575.0,52.38,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,580.0,47.38,47.61,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,5,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,585.0,42.38,42.61,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,590.0,37.4,37.55,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,591.0,36.4,36.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,592.0,35.4,35.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,5,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,593.0,34.4,34.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,594.0,33.4,33.56,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,910,0,91.0,867518.8999999998,-571.025,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,595.0,32.4,32.56,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,596.0,31.41,31.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,597.0,30.41,30.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,180,4,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,598.0,29.41,29.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,867518.8999999998,-630.6375,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,599.0,28.41,28.57,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,8,82.60000000000001,867518.8999999998,-518.315,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,600.0,27.41,27.57,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,867518.8999999998,-808.22,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,601.0,26.41,26.58,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,93,57.9,867518.8999999998,-363.3225,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,602.0,25.41,25.56,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,350,49.2,867518.8999999998,-308.73,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,603.0,24.41,24.56,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,2,47.300000000000004,867518.8999999998,-296.80750000000006,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,604.0,23.41,23.57,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,8,543.2,867518.8999999998,-3408.58,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,605.0,22.41,22.59,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,2738,66,547.6,867518.8999999998,-3436.19,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,606.0,21.41,21.57,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,999,1,199.8,867518.8999999998,-1253.7450000000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,607.0,20.42,20.57,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,51,302.20000000000005,867518.8999999998,-1896.3050000000003,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,608.0,19.42,19.58,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,867518.8999999998,-1469.605,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,609.0,18.42,18.58,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,60,189.0,867518.8999999998,-1185.9750000000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,610.0,17.42,17.58,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,1816,190,544.8000000000001,867518.8999999998,-3418.620000000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,611.0,16.43,16.58,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,51,374.0,867518.8999999998,-2346.85,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,612.0,15.43,15.59,1.0,0.0,47,0,0.02,0.03,-0.011,0.004,1874,26,749.6,867518.8999999998,-4703.74,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,613.0,14.43,14.6,1.0,0.0,83,0,0.02,0.03,-0.011,0.005,6739,19,3369.5,867518.8999999998,-21143.6125,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,614.0,13.44,13.6,1.0,0.0,54,0,0.03,0.04,-0.016,0.006,2398,187,1438.8,867518.8999999998,-9028.47,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,615.0,12.44,12.6,1.0,0.0,156,2,0.04,0.05,-0.02,0.008,6619,469,5295.2,867518.8999999998,-33227.38,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,616.0,11.45,11.61,0.955,0.001,200,0,0.05,0.06,-0.025,0.01,2078,344,2098.0,867518.8999999998,-12913.95,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,617.0,10.47,10.63,0.954,0.005,179,10,0.06,0.07,-0.03,0.012,2095,400,2603.5,867518.8999999998,-15213.737500000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,618.0,9.49,9.63,0.949,0.01,297,0,0.08,0.09,-0.039,0.016,4155,523,6945.0,867518.8999999998,-39852.52500000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,619.0,8.51,8.65,0.94,0.016,376,0,0.11,0.12,-0.053,0.021,3736,139,8447.2,867518.8999999998,-45456.1,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,620.0,7.53,7.69,0.925,0.024,894,0,0.14,0.15,-0.07,0.027,9007,921,26464.5,867518.8999999998,-139137.4575,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,621.0,6.59,6.76,0.903,0.033,685,4,0.2,0.21,-0.095,0.035,2944,611,12564.500000000002,867518.8999999998,-50472.9625,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,622.0,5.68,5.83,0.872,0.043,2090,10,0.27,0.28,-0.127,0.045,6489,594,38187.5,867518.8999999998,-126839.71250000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,623.0,4.79,4.92,0.831,0.055,1589,9,0.37,0.38,-0.169,0.056,4423,1473,33508.3,867518.8999999998,-100583.8575,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,624.0,3.96,4.06,0.777,0.069,1185,19,0.52,0.53,-0.223,0.069,6712,941,54489.3,867518.8999999998,-239305.2825,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,625.0,3.17,3.24,0.709,0.082,3375,98,0.71,0.73,-0.291,0.082,7189,2550,86624.8,867518.8999999998,-196249.37,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,626.0,2.47,2.5,0.625,0.093,3731,588,0.97,0.99,-0.375,0.093,7569,5447,105090.00000000001,867518.8999999998,-223976.085,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,627.0,1.82,1.85,0.53,0.101,4763,1465,1.33,1.35,-0.47,0.101,5193,2590,100555.6,867518.8999999998,-27252.325000000004,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,628.0,1.28,1.3,0.428,0.101,6486,2686,1.78,1.81,-0.572,0.101,5469,730,120745.5,867518.8999999998,64454.91749999999,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,629.0,0.84,0.86,0.325,0.096,5824,2570,2.34,2.37,-0.675,0.096,1513,187,70435.20000000001,867518.8999999998,259694.64000000004,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,630.0,0.52,0.53,0.23,0.083,8179,12527,2.99,3.08,-0.77,0.083,1818,129,82975.1,867518.8999999998,331296.7825000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,631.0,0.31,0.32,0.153,0.065,3101,1001,3.78,3.9,-0.847,0.065,149,22,21125.0,867518.8999999998,120404.7,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,632.0,0.18,0.19,0.097,0.048,4721,722,4.63,4.77,-0.903,0.048,518,11,25147.2,867518.8999999998,126594.36,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,633.0,0.1,0.11,0.061,0.033,4245,830,5.54,5.69,-0.939,0.033,255,12,14850.0,867518.8999999998,82622.92500000002,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,634.0,0.05,0.06,0.037,0.022,7819,2010,6.49,6.65,-0.963,0.022,12,1,17228.2,867518.8999999998,107775.63499999998,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,635.0,0.03,0.04,0.024,0.015,10547,414,7.47,7.63,-0.976,0.015,24,2,15856.5,867518.8999999998,99047.73749999999,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,636.0,0.01,0.02,0.011,0.008,3636,167,8.47,8.61,-0.989,0.008,6,19,2913.6,867518.8999999998,18222.600000000002,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,637.0,0.0,0.01,0.004,0.003,2727,567,9.46,9.61,-0.996,0.003,5,0,819.6000000000001,867518.8999999998,5124.165,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,638.0,0.0,0.01,0.004,0.003,2742,21,10.44,10.6,-0.996,0.003,7,0,824.7000000000002,867518.8999999998,5148.6375,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,639.0,0.0,0.01,0.004,0.003,1909,13,11.44,11.6,-0.996,0.003,3,0,573.6,867518.8999999998,3588.045,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,640.0,0.0,0.01,0.004,0.002,6194,0,12.44,12.6,-0.996,0.002,8,1,1240.4,867518.8999999998,7763.43,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,641.0,0.0,0.01,0.003,0.002,1280,0,13.44,13.59,-0.997,0.002,0,0,256.0,867518.8999999998,1606.4,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,642.0,0.0,0.01,0.003,0.002,1827,0,14.44,14.6,-0.997,0.002,0,0,365.4,867518.8999999998,2292.885,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,643.0,0.0,0.01,0.003,0.002,91,0,15.41,15.6,-0.997,0.002,0,0,18.2,867518.8999999998,114.205,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,644.0,0.0,0.01,0.003,0.001,181,0,16.44,16.6,-0.997,0.001,8,0,18.9,867518.8999999998,108.55749999999999,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,645.0,0.0,0.01,0.003,0.001,519,2,17.37,17.62,-0.997,0.001,0,0,51.9,867518.8999999998,325.6725,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,646.0,0.0,0.01,0.003,0.001,497,0,18.37,18.62,-0.997,0.001,0,0,49.7,867518.8999999998,311.8675,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,647.0,0.0,0.01,0.002,0.001,110,0,19.37,19.62,-0.998,0.001,0,0,11.0,867518.8999999998,69.025,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,648.0,0.0,0.01,0.002,0.001,196,0,20.37,20.62,-0.998,0.001,0,0,19.6,867518.8999999998,122.99000000000001,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,649.0,0.0,0.01,0.002,0.001,74,0,21.39,21.62,-0.998,0.001,0,0,7.3999999999999995,867518.8999999998,46.435,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,650.0,0.0,0.01,0.002,0.001,226,0,22.39,22.62,-0.998,0.001,1,0,22.7,867518.8999999998,141.1875,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,651.0,0.0,0.01,0.002,0.001,0,0,23.39,23.62,-0.998,0.001,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,652.0,0.0,0.01,0.002,0.001,0,0,24.39,24.62,-0.998,0.001,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,653.0,0.0,0.01,0.002,0.001,0,0,25.39,25.62,-0.998,0.001,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,654.0,0.0,0.01,0.002,0.001,0,0,26.39,26.62,-0.998,0.001,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,655.0,0.0,0.01,0.002,0.001,401,0,27.39,27.62,-0.998,0.001,0,0,40.1,867518.8999999998,251.6275,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.39,28.62,-0.998,0.001,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,660.0,0.0,0.01,0.002,0.0,447,0,32.39,32.62,-0.998,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,665.0,0.0,0.01,0.001,0.0,107,0,37.4,37.62,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,670.0,0.0,0.01,0.001,0.0,570,0,42.39,42.62,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,675.0,0.0,0.01,0.001,0.0,144,0,47.39,47.62,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,680.0,0.0,0.01,0.001,0.0,391,0,52.39,52.62,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,685.0,0.0,0.01,0.001,0.0,8,0,57.39,57.62,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,690.0,0.0,0.01,0.001,0.0,308,0,62.39,62.62,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,695.0,0.0,0.01,0.001,0.0,266,0,67.39,67.62,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,700.0,0.0,0.01,0.001,0.0,0,0,72.4,72.64,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,705.0,0.0,0.01,0.001,0.0,0,0,77.4,77.64,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,710.0,0.0,0.01,0.001,0.0,0,0,82.4,82.64,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,715.0,0.0,0.01,0.001,0.0,0,0,87.4,87.64,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,720.0,0.0,0.01,0.001,0.0,0,0,92.4,92.64,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,725.0,0.0,0.01,0.001,0.0,0,0,97.4,97.64,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:21.000000000",627.5,730.0,0.0,0.01,0.001,0.0,0,0,102.4,102.64,-0.999,0.0,0,0,0.0,867518.8999999998,0.0,-70140.06749999986]
["2026-01-13T09:31:34.000000000",627.56,500.0,127.45,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,505.0,122.45,122.72,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,510.0,117.45,117.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,515.0,112.45,112.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,520.0,107.45,107.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,525.0,102.45,102.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,530.0,97.45,97.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,535.0,92.45,92.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,540.0,87.45,87.72,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,545.0,82.45,82.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,550.0,77.45,77.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,555.0,72.45,72.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,560.0,67.45,67.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,565.0,62.45,62.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,570.0,57.45,57.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,575.0,52.45,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,580.0,47.45,47.72,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,5,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,585.0,42.45,42.7,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,590.0,37.51,37.66,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,591.0,36.51,36.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,592.0,35.51,35.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,593.0,34.51,34.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,594.0,33.51,33.7,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,910,0,91.0,868169.0,-571.0795999999999,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,595.0,32.51,32.7,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,596.0,31.51,31.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,597.0,30.5,30.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,180,4,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,598.0,29.5,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,868169.0,-630.6978,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,599.0,28.5,28.67,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,8,82.60000000000001,868169.0,-518.36456,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,600.0,27.51,27.68,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,868169.0,-808.29728,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,601.0,26.5,26.67,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,93,57.9,868169.0,-363.35723999999993,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,602.0,25.5,25.67,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,350,49.2,868169.0,-308.75952,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,603.0,24.5,24.67,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,2,47.300000000000004,868169.0,-296.83588000000003,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,604.0,23.51,23.67,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,8,543.2,868169.0,-3408.90592,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,605.0,22.52,22.67,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,2738,67,547.6,868169.0,-3436.51856,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,606.0,21.52,21.67,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,999,1,199.8,868169.0,-1253.86488,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,607.0,20.52,20.69,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,52,302.20000000000005,868169.0,-1896.4863200000002,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,608.0,19.52,19.68,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,868169.0,-1469.74552,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,609.0,18.51,18.68,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,60,189.0,868169.0,-1186.0884,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,610.0,17.52,17.7,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,1816,192,544.8000000000001,868169.0,-3418.9468800000004,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,611.0,16.53,16.7,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,51,374.0,868169.0,-2347.0744,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,612.0,15.53,15.7,1.0,0.0,47,0,0.02,0.03,-0.011,0.004,1874,26,749.6,868169.0,-4704.18976,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,613.0,14.53,14.71,1.0,0.0,83,0,0.02,0.03,-0.011,0.005,6739,19,3369.5,868169.0,-21145.6342,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,614.0,13.54,13.71,1.0,0.0,54,0,0.03,0.04,-0.016,0.006,2398,218,1438.8,868169.0,-9029.333279999999,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,615.0,12.55,12.7,1.0,0.0,156,2,0.04,0.05,-0.02,0.008,6619,469,5295.2,868169.0,-33230.55712,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,616.0,11.54,11.73,1.0,0.0,200,0,0.05,0.06,-0.024,0.01,2078,347,2078.0,868169.0,-13040.6968,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,617.0,10.56,10.74,0.956,0.004,179,10,0.06,0.07,-0.03,0.012,2095,902,2585.6000000000004,868169.0,-15327.52544,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,618.0,9.58,9.75,0.954,0.008,297,0,0.08,0.09,-0.035,0.015,4155,523,6470.099999999999,868169.0,-37621.59444,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,619.0,8.6,8.78,0.945,0.015,376,0,0.1,0.11,-0.049,0.019,3736,182,7662.4,868169.0,-41007.28064,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,620.0,7.65,7.81,0.934,0.021,894,0,0.13,0.14,-0.063,0.025,9007,1022,24394.9,868169.0,-129529.01156,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,621.0,6.69,6.84,0.911,0.031,685,4,0.18,0.19,-0.087,0.033,2944,633,11838.7,868169.0,-47642.472519999996,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,622.0,5.77,5.9,0.886,0.04,2090,11,0.25,0.26,-0.113,0.041,6489,612,34964.90000000001,868169.0,-114497.69444,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,623.0,4.87,5.0,0.848,0.052,1589,9,0.35,0.36,-0.152,0.053,4423,2285,31704.699999999997,868169.0,-95257.95996,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,624.0,4.01,4.12,0.798,0.066,1185,22,0.49,0.5,-0.204,0.066,6712,982,52120.2,868169.0,-228922.59192000004,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,625.0,3.23,3.32,0.732,0.079,3375,103,0.68,0.69,-0.268,0.079,7189,2748,83455.6,868169.0,-189087.59336000003,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,626.0,2.52,2.56,0.653,0.093,3731,613,0.94,0.96,-0.348,0.092,7569,5994,104333.09999999999,868169.0,-219247.49939999994,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,627.0,1.87,1.9,0.558,0.102,4763,2276,1.28,1.3,-0.442,0.102,5193,2782,101551.2,868169.0,-27524.78159999997,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,628.0,1.32,1.34,0.456,0.102,6486,3310,1.73,1.74,-0.545,0.103,5469,833,122487.9,868169.0,61667.18339999998,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,629.0,0.87,0.89,0.351,0.099,5824,2908,2.27,2.31,-0.649,0.099,1513,196,72636.3,868169.0,267835.70483999996,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,630.0,0.54,0.55,0.252,0.088,8179,13512,2.91,3.0,-0.748,0.088,1818,143,87973.59999999999,868169.0,351288.00607999996,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,631.0,0.32,0.33,0.17,0.07,3101,1700,3.68,3.8,-0.83,0.07,149,23,22750.000000000004,868169.0,129678.99839999998,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,632.0,0.18,0.19,0.108,0.052,4721,872,4.53,4.68,-0.892,0.052,518,11,27242.8,868169.0,137157.00335999997,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,633.0,0.1,0.11,0.067,0.036,4245,855,5.43,5.6,-0.933,0.036,255,12,16200.0,868169.0,90142.71839999998,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,634.0,0.05,0.06,0.038,0.023,7819,2020,6.38,6.56,-0.962,0.023,12,1,18011.3,868169.0,112685.30115999999,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,635.0,0.03,0.04,0.025,0.015,10547,445,7.37,7.53,-0.975,0.015,24,2,15856.5,868169.0,99057.20819999996,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,636.0,0.01,0.02,0.012,0.008,3636,167,8.36,8.52,-0.988,0.008,6,19,2913.6,868169.0,18224.3424,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,637.0,0.0,0.01,0.004,0.004,2727,617,9.34,9.51,-0.995,0.004,5,0,1092.8,868169.0,6832.873279999999,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,638.0,0.0,0.01,0.004,0.003,2742,21,10.33,10.51,-0.996,0.003,7,0,824.7000000000002,868169.0,5149.1298,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1909,13,11.33,11.51,-0.996,0.003,3,0,573.6,868169.0,3588.3880799999997,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,640.0,0.0,0.01,0.004,0.002,6194,0,12.34,12.51,-0.996,0.002,8,1,1240.4,868169.0,7764.17232,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,641.0,0.0,0.01,0.003,0.002,1280,0,13.33,13.5,-0.997,0.002,0,0,256.0,868169.0,1606.5536,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,642.0,0.0,0.01,0.003,0.002,1827,0,14.34,14.51,-0.997,0.002,0,0,365.4,868169.0,2293.1042399999997,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,643.0,0.0,0.01,0.003,0.002,91,0,15.34,15.51,-0.997,0.002,0,0,18.2,868169.0,114.21591999999998,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,644.0,0.0,0.01,0.003,0.001,181,0,16.3,16.51,-0.997,0.001,8,0,18.9,868169.0,108.56787999999997,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,645.0,0.0,0.01,0.003,0.001,519,4,17.3,17.55,-0.997,0.001,0,0,51.9,868169.0,325.70364,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,646.0,0.0,0.01,0.003,0.001,497,0,18.3,18.55,-0.997,0.001,0,0,49.7,868169.0,311.89732,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,647.0,0.0,0.01,0.002,0.001,110,0,19.3,19.55,-0.997,0.001,0,0,11.0,868169.0,69.0316,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,648.0,0.0,0.01,0.002,0.001,196,0,20.3,20.55,-0.998,0.001,0,0,19.6,868169.0,123.00176,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,649.0,0.0,0.01,0.002,0.001,74,0,21.3,21.55,-0.998,0.001,0,0,7.3999999999999995,868169.0,46.43944,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,650.0,0.0,0.01,0.002,0.001,226,0,22.3,22.55,-0.998,0.001,1,0,22.7,868169.0,141.201,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.3,23.55,-0.998,0.001,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.3,24.55,-0.998,0.001,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.3,25.55,-0.998,0.001,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.52,-0.998,0.001,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,655.0,0.0,0.01,0.002,0.001,401,0,27.28,27.52,-0.998,0.001,0,0,40.1,868169.0,251.65156,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.52,-0.998,0.001,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,660.0,0.0,0.01,0.002,0.0,447,0,32.28,32.52,-0.998,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,665.0,0.0,0.01,0.001,0.0,107,0,37.3,37.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,670.0,0.0,0.01,0.001,0.0,570,0,42.3,42.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,675.0,0.0,0.01,0.001,0.0,144,0,47.28,47.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,680.0,0.0,0.01,0.001,0.0,391,0,52.28,52.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,685.0,0.0,0.01,0.001,0.0,8,0,57.28,57.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,690.0,0.0,0.01,0.001,0.0,308,0,62.28,62.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,695.0,0.0,0.01,0.001,0.0,266,0,67.28,67.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,700.0,0.0,0.01,0.001,0.0,0,0,72.28,72.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,705.0,0.0,0.01,0.001,0.0,0,0,77.28,77.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,710.0,0.0,0.01,0.001,0.0,0,0,82.28,82.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,715.0,0.0,0.01,0.001,0.0,0,0,87.28,87.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,720.0,0.0,0.01,0.001,0.0,0,0,92.28,92.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,725.0,0.0,0.01,0.001,0.0,0,0,97.28,97.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:34.000000000",627.56,730.0,0.0,0.01,0.001,0.0,0,0,102.28,102.55,-0.999,0.0,0,0,0.0,868169.0,0.0,47730.95847999995]
["2026-01-13T09:31:48.000000000",627.22,500.0,127.11,127.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,505.0,122.12,122.34,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,510.0,117.12,117.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,515.0,112.12,112.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,520.0,107.12,107.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,525.0,102.12,102.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,530.0,97.12,97.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,535.0,92.12,92.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,540.0,87.12,87.34,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,545.0,82.11,82.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,550.0,77.11,77.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,555.0,72.11,72.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,560.0,67.1,67.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,565.0,62.1,62.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,570.0,57.1,57.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,575.0,52.1,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,580.0,47.1,47.34,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,5,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,585.0,42.16,42.31,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,590.0,37.15,37.3,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,591.0,36.15,36.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,592.0,35.15,35.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,593.0,34.15,34.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,594.0,33.15,33.3,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,910,0,91.0,870313.2999999998,-570.7702,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,595.0,32.15,32.3,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,596.0,31.16,31.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,597.0,30.16,30.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,180,4,18.0,870313.2999999998,-112.8996,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,598.0,29.16,29.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,870313.2999999998,-630.3561000000002,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,599.0,28.16,28.32,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,8,82.60000000000001,870313.2999999998,-518.0837200000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,600.0,27.16,27.32,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,870313.2999999998,-807.8593600000002,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,601.0,26.16,26.32,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,124,57.9,870313.2999999998,-363.16038000000003,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,602.0,25.16,25.31,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,350,49.2,870313.2999999998,-308.59224,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,603.0,24.16,24.32,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,2,47.300000000000004,870313.2999999998,-296.67506000000003,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,604.0,23.15,23.32,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,10,543.2,870313.2999999998,-3407.0590400000006,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,605.0,22.16,22.3,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,2738,67,547.6,870313.2999999998,-3434.6567200000004,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,606.0,21.16,21.3,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,999,1,199.8,870313.2999999998,-1253.1855600000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,607.0,20.16,20.33,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,52,302.20000000000005,870313.2999999998,-1895.4588400000005,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,608.0,19.17,19.33,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,870313.2999999998,-1468.9492400000004,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,609.0,18.17,18.33,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,60,189.0,870313.2999999998,-1185.4458,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,610.0,17.13,17.33,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,1816,192,544.8000000000001,870313.2999999998,-3417.094560000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,611.0,16.17,16.31,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,51,374.0,870313.2999999998,-2345.8028,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,612.0,15.18,15.34,1.0,0.0,47,0,0.02,0.03,-0.011,0.004,1874,26,749.6,870313.2999999998,-4701.64112,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,613.0,14.18,14.33,1.0,0.0,83,0,0.02,0.03,-0.011,0.005,6739,30,3369.5,870313.2999999998,-21134.177900000002,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,614.0,13.19,13.35,1.0,0.0,54,0,0.03,0.04,-0.016,0.006,2398,228,1438.8,870313.2999999998,-9024.44136,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,615.0,12.19,12.36,1.0,0.0,156,2,0.04,0.05,-0.02,0.008,6619,482,5295.2,870313.2999999998,-33212.55344,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,616.0,11.2,11.35,0.954,0.001,200,0,0.05,0.06,-0.025,0.01,2078,572,2098.0,870313.2999999998,-12908.187600000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,617.0,10.21,10.36,0.953,0.005,179,10,0.06,0.07,-0.03,0.013,2095,906,2813.0,870313.2999999998,-16520.9748,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,618.0,9.23,9.38,0.948,0.01,297,0,0.08,0.09,-0.04,0.016,4155,547,6945.0,870313.2999999998,-39834.74220000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,619.0,8.26,8.41,0.939,0.017,376,0,0.11,0.12,-0.053,0.021,3736,221,8484.8,870313.2999999998,-45199.98208000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,620.0,7.3,7.45,0.924,0.024,894,0,0.15,0.16,-0.071,0.027,9007,1052,26464.5,870313.2999999998,-139075.37226,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,621.0,6.36,6.5,0.901,0.033,685,10,0.21,0.22,-0.096,0.036,2944,769,12858.9,870313.2999999998,-52296.97638000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,622.0,5.45,5.57,0.87,0.044,2090,11,0.29,0.3,-0.128,0.045,6489,667,38396.5,870313.2999999998,-125472.2249,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,623.0,4.57,4.68,0.829,0.056,1589,9,0.4,0.41,-0.17,0.057,4423,2613,34109.5,870313.2999999998,-102316.51694,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,624.0,3.74,3.84,0.773,0.07,1185,26,0.55,0.57,-0.227,0.07,6712,1110,55279.00000000001,870313.2999999998,-242665.14580000006,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,625.0,2.97,3.03,0.702,0.083,3375,138,0.77,0.79,-0.297,0.083,7189,3183,87681.2,870313.2999999998,-198554.01764000003,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,626.0,2.29,2.32,0.618,0.095,3731,969,1.06,1.08,-0.382,0.095,7569,6580,107350.0,870313.2999999998,-228690.68420000005,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,627.0,1.68,1.7,0.521,0.102,4763,2477,1.44,1.47,-0.479,0.102,5193,3122,101551.2,870313.2999999998,-27509.869199999972,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,628.0,1.16,1.18,0.418,0.102,6486,4148,1.92,1.95,-0.582,0.102,5469,1102,121940.99999999999,870313.2999999998,65064.03948000003,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,629.0,0.76,0.78,0.316,0.095,5824,3410,2.51,2.55,-0.684,0.095,1513,204,69701.5,870313.2999999998,256874.8149,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,630.0,0.46,0.48,0.222,0.082,8179,13963,3.2,3.28,-0.778,0.082,1818,145,81975.40000000001,870313.2999999998,327159.20644000004,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,631.0,0.27,0.28,0.148,0.064,3101,2063,4.0,4.11,-0.852,0.064,149,23,20800.0,870313.2999999998,118499.42016000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,632.0,0.16,0.17,0.096,0.047,4721,958,4.87,5.01,-0.904,0.047,518,14,24623.3,870313.2999999998,123901.66602,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,633.0,0.09,0.1,0.06,0.032,4245,903,5.8,5.95,-0.94,0.032,255,18,14400.0,870313.2999999998,80083.4496,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,634.0,0.05,0.06,0.037,0.021,7819,2121,6.75,6.91,-0.963,0.021,12,1,16445.100000000002,870313.2999999998,102830.83734000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,635.0,0.03,0.04,0.024,0.014,10547,494,7.74,7.89,-0.976,0.014,24,2,14799.400000000003,870313.2999999998,92403.30484000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,636.0,0.01,0.02,0.011,0.008,3636,168,8.72,8.88,-0.989,0.008,6,19,2913.6,870313.2999999998,18214.468800000002,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,637.0,0.0,0.01,0.004,0.003,2727,638,9.7,9.87,-0.996,0.003,5,0,819.6000000000001,870313.2999999998,5121.87852,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,638.0,0.0,0.01,0.004,0.003,2742,21,10.71,10.86,-0.996,0.003,7,0,824.7000000000002,870313.2999999998,5146.3401,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,639.0,0.0,0.01,0.004,0.003,1909,13,11.7,11.86,-0.996,0.003,3,0,573.6,870313.2999999998,3586.44396,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,640.0,0.0,0.01,0.003,0.002,6194,10,12.7,12.86,-0.997,0.002,8,1,1240.4,870313.2999999998,7759.965840000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,641.0,0.0,0.01,0.003,0.002,1280,0,13.7,13.86,-0.997,0.002,0,0,256.0,870313.2999999998,1605.6832000000002,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,642.0,0.0,0.01,0.003,0.002,1827,0,14.7,14.86,-0.997,0.002,0,0,365.4,870313.2999999998,2291.86188,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,643.0,0.0,0.01,0.003,0.002,91,0,15.7,15.86,-0.997,0.002,0,0,18.2,870313.2999999998,114.15404000000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,644.0,0.0,0.01,0.003,0.001,181,0,16.67,16.85,-0.997,0.001,8,0,18.9,870313.2999999998,108.50905999999999,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,645.0,0.0,0.01,0.003,0.001,519,4,17.66,17.9,-0.997,0.001,0,0,51.9,870313.2999999998,325.52718,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,646.0,0.0,0.01,0.003,0.001,497,0,18.69,18.9,-0.997,0.001,0,0,49.7,870313.2999999998,311.72834000000006,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,647.0,0.0,0.01,0.002,0.001,110,0,19.67,19.9,-0.998,0.001,0,0,11.0,870313.2999999998,68.9942,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,648.0,0.0,0.01,0.002,0.001,196,0,20.67,20.9,-0.998,0.001,0,0,19.6,870313.2999999998,122.93512000000001,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,649.0,0.0,0.01,0.002,0.001,74,0,21.66,21.9,-0.998,0.001,0,0,7.3999999999999995,870313.2999999998,46.41428,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,650.0,0.0,0.01,0.002,0.001,226,0,22.67,22.9,-0.998,0.001,1,0,22.7,870313.2999999998,141.1245,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,651.0,0.0,0.01,0.002,0.001,0,0,23.67,23.9,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,652.0,0.0,0.01,0.002,0.001,0,0,24.66,24.9,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,653.0,0.0,0.01,0.002,0.001,0,0,25.66,25.9,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.86,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,655.0,0.0,0.01,0.002,0.001,401,0,27.64,27.89,-0.998,0.001,0,0,40.1,870313.2999999998,251.51522000000003,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.89,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,660.0,0.0,0.01,0.002,0.0,447,0,32.64,32.86,-0.998,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,665.0,0.0,0.01,0.001,0.0,107,0,37.67,37.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,670.0,0.0,0.01,0.001,0.0,570,0,42.66,42.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,675.0,0.0,0.01,0.001,0.0,144,0,47.66,47.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,680.0,0.0,0.01,0.001,0.0,391,0,52.66,52.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,685.0,0.0,0.01,0.001,0.0,8,0,57.67,57.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,690.0,0.0,0.01,0.001,0.0,308,0,62.66,62.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,695.0,0.0,0.01,0.001,0.0,266,0,67.66,67.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,700.0,0.0,0.01,0.001,0.0,0,0,72.66,72.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,705.0,0.0,0.01,0.001,0.0,0,0,77.66,77.89,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,710.0,0.0,0.01,0.001,0.0,0,0,82.66,82.89,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,715.0,0.0,0.01,0.001,0.0,0,0,87.66,87.89,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,720.0,0.0,0.01,0.001,0.0,0,0,92.66,92.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,725.0,0.0,0.01,0.001,0.0,0,0,97.66,97.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:31:48.000000000",627.22,730.0,0.0,0.01,0.001,0.0,0,0,102.66,102.9,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109099.27402000032]
["2026-01-13T09:32:01.000000000",627.31,500.0,127.22,127.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,505.0,122.22,122.42,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,510.0,117.22,117.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,515.0,112.22,112.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,520.0,107.22,107.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,525.0,102.22,102.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,530.0,97.22,97.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,535.0,92.22,92.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,540.0,87.22,87.42,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,545.0,82.22,82.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,550.0,77.22,77.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,555.0,72.22,72.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,560.0,67.22,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,565.0,62.22,62.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,570.0,57.22,57.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,575.0,52.22,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,580.0,47.22,47.42,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,5,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,585.0,42.22,42.42,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,590.0,37.26,37.42,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,591.0,36.22,36.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,592.0,35.22,35.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,593.0,34.22,34.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,594.0,33.29,33.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,910,0,91.0,870313.2999999998,-570.8521,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,595.0,32.29,32.42,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,596.0,31.29,31.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,597.0,30.29,30.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,180,4,18.0,870313.2999999998,-112.91579999999999,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,598.0,29.29,29.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,870313.2999999998,-630.4465500000001,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,599.0,28.23,28.43,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,8,82.60000000000001,870313.2999999998,-518.1580600000001,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,600.0,27.29,27.44,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,870313.2999999998,-807.9752800000001,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,601.0,26.23,26.43,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,148,57.9,870313.2999999998,-363.21248999999995,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,602.0,25.29,25.43,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,350,49.2,870313.2999999998,-308.63651999999996,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,603.0,24.27,24.43,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,2,47.300000000000004,870313.2999999998,-296.71763,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,604.0,23.27,23.43,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,10,543.2,870313.2999999998,-3407.5479200000004,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,605.0,22.27,22.43,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,2738,68,547.6,870313.2999999998,-3435.1495600000003,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,606.0,21.3,21.43,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,999,1,199.8,870313.2999999998,-1253.36538,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,607.0,20.24,20.43,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,52,302.20000000000005,870313.2999999998,-1895.7308200000002,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,608.0,19.3,19.45,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,870313.2999999998,-1469.16002,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,609.0,18.28,18.44,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,60,189.0,870313.2999999998,-1185.6159,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,610.0,17.28,17.44,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,1816,444,544.8000000000001,870313.2999999998,-3417.5848800000003,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,611.0,16.26,16.44,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,61,374.0,870313.2999999998,-2346.1393999999996,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,612.0,15.25,15.45,1.0,0.0,47,0,0.02,0.03,-0.011,0.004,1874,396,749.6,870313.2999999998,-4702.31576,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,613.0,14.25,14.45,1.0,0.0,83,0,0.02,0.03,-0.011,0.005,6739,30,3369.5,870313.2999999998,-21137.21045,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,614.0,13.26,13.46,1.0,0.0,54,0,0.03,0.04,-0.016,0.006,2398,228,1438.8,870313.2999999998,-9025.73628,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,615.0,12.27,12.46,1.0,0.0,156,2,0.04,0.05,-0.02,0.008,6619,493,5295.2,870313.2999999998,-33217.31911999999,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,616.0,11.26,11.48,0.954,0.001,200,0,0.05,0.06,-0.025,0.01,2078,774,2098.0,870313.2999999998,-12910.0398,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,617.0,10.28,10.5,0.953,0.005,179,10,0.06,0.07,-0.03,0.013,2095,907,2813.0,870313.2999999998,-16523.3454,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,618.0,9.29,9.51,0.948,0.01,297,1,0.08,0.09,-0.04,0.016,4155,550,6945.0,870313.2999999998,-39840.4581,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,619.0,8.32,8.54,0.939,0.017,376,0,0.1,0.11,-0.053,0.021,3736,281,8484.8,870313.2999999998,-45206.46784,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,620.0,7.36,7.57,0.924,0.024,894,0,0.14,0.15,-0.071,0.027,9007,1118,26464.5,870313.2999999998,-139095.32822999998,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,621.0,6.42,6.62,0.901,0.033,685,10,0.19,0.2,-0.096,0.036,2944,831,12858.9,870313.2999999998,-52304.480489999994,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,622.0,5.5,5.69,0.87,0.044,2090,11,0.27,0.28,-0.128,0.045,6489,860,38396.5,870313.2999999998,-125490.22895,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,623.0,4.62,4.78,0.829,0.056,1589,13,0.37,0.39,-0.17,0.057,4423,2689,34109.5,870313.2999999998,-102331.19837,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,624.0,3.8,3.92,0.773,0.07,1185,28,0.52,0.54,-0.227,0.07,6712,1306,55279.00000000001,870313.2999999998,-242699.96590000004,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,625.0,3.02,3.1,0.702,0.083,3375,147,0.73,0.74,-0.297,0.083,7189,3346,87681.2,870313.2999999998,-198582.50821999996,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,626.0,2.34,2.37,0.618,0.095,3731,994,1.02,1.03,-0.382,0.095,7569,6894,107350.0,870313.2999999998,-228723.49910000004,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,627.0,1.71,1.74,0.521,0.102,4763,2572,1.39,1.41,-0.479,0.102,5193,3356,101551.2,870313.2999999998,-27513.81659999997,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,628.0,1.19,1.21,0.418,0.102,6486,4463,1.86,1.88,-0.582,0.102,5469,1270,121940.99999999999,870313.2999999998,65073.375540000015,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,629.0,0.78,0.79,0.316,0.095,5824,3548,2.43,2.47,-0.684,0.095,1513,222,69701.5,870313.2999999998,256911.67394999994,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,630.0,0.47,0.48,0.222,0.082,8179,14153,3.1,3.2,-0.778,0.082,1818,172,81975.40000000001,870313.2999999998,327206.15062,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,631.0,0.28,0.29,0.148,0.064,3101,2118,3.87,4.03,-0.852,0.064,149,25,20800.0,870313.2999999998,118516.42367999999,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,632.0,0.16,0.17,0.096,0.047,4721,1264,4.74,4.94,-0.904,0.047,518,26,24623.3,870313.2999999998,123919.44470999997,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,633.0,0.09,0.1,0.06,0.032,4245,1109,5.65,5.81,-0.94,0.032,255,18,14400.0,870313.2999999998,80094.9408,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,634.0,0.05,0.06,0.037,0.021,7819,2195,6.61,6.79,-0.963,0.021,12,1,16445.100000000002,870313.2999999998,102845.59257,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,635.0,0.03,0.04,0.024,0.014,10547,566,7.59,7.75,-0.976,0.014,24,2,14799.400000000003,870313.2999999998,92416.56382,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,636.0,0.01,0.02,0.011,0.008,3636,278,8.58,8.76,-0.989,0.008,6,20,2913.6,870313.2999999998,18217.082400000003,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,637.0,0.0,0.01,0.004,0.003,2727,639,9.58,9.78,-0.996,0.003,5,0,819.6000000000001,870313.2999999998,5122.61346,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,638.0,0.0,0.01,0.004,0.003,2742,181,10.58,10.79,-0.996,0.003,7,0,824.7000000000002,870313.2999999998,5147.07855,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,639.0,0.0,0.01,0.004,0.003,1909,15,11.57,11.74,-0.996,0.003,3,0,573.6,870313.2999999998,3586.9585799999995,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,640.0,0.0,0.01,0.003,0.002,6194,20,12.57,12.73,-0.997,0.002,8,1,1240.4,870313.2999999998,7761.079319999999,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,641.0,0.0,0.01,0.003,0.002,1280,0,13.57,13.76,-0.997,0.002,0,0,256.0,870313.2999999998,1605.9135999999999,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,642.0,0.0,0.01,0.003,0.002,1827,0,14.57,14.74,-0.997,0.002,0,0,365.4,870313.2999999998,2292.1907399999996,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,643.0,0.0,0.01,0.003,0.002,91,0,15.57,15.74,-0.997,0.002,0,0,18.2,870313.2999999998,114.17042,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,644.0,0.0,0.01,0.003,0.001,181,0,16.58,16.78,-0.997,0.001,8,0,18.9,870313.2999999998,108.52462999999999,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,645.0,0.0,0.01,0.003,0.001,519,4,17.58,17.78,-0.997,0.001,0,0,51.9,870313.2999999998,325.57388999999995,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,646.0,0.0,0.01,0.003,0.001,497,0,18.58,18.78,-0.997,0.001,0,0,49.7,870313.2999999998,311.77307,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,647.0,0.0,0.01,0.002,0.001,110,0,19.58,19.78,-0.998,0.001,0,0,11.0,870313.2999999998,69.0041,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,648.0,0.0,0.01,0.002,0.001,196,0,20.58,20.78,-0.998,0.001,0,0,19.6,870313.2999999998,122.95276,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,649.0,0.0,0.01,0.002,0.001,74,0,21.58,21.78,-0.998,0.001,0,0,7.3999999999999995,870313.2999999998,46.420939999999995,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,650.0,0.0,0.01,0.002,0.001,226,0,22.58,22.78,-0.998,0.001,1,0,22.7,870313.2999999998,141.14475,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,651.0,0.0,0.01,0.002,0.001,0,0,23.58,23.78,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,652.0,0.0,0.01,0.002,0.001,0,0,24.58,24.78,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,653.0,0.0,0.01,0.002,0.001,0,0,25.58,25.78,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,654.0,0.0,0.01,0.002,0.001,0,0,26.56,26.79,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,655.0,0.0,0.01,0.002,0.001,401,0,27.56,27.79,-0.998,0.001,0,0,40.1,870313.2999999998,251.55130999999997,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,656.0,0.0,0.01,0.002,0.001,0,0,28.56,28.79,-0.998,0.001,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,660.0,0.0,0.01,0.002,0.0,447,0,32.56,32.79,-0.998,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,665.0,0.0,0.01,0.001,0.0,107,0,37.58,37.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,670.0,0.0,0.01,0.001,0.0,570,0,42.58,42.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,675.0,0.0,0.01,0.001,0.0,144,0,47.58,47.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,680.0,0.0,0.01,0.001,0.0,391,0,52.58,52.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,685.0,0.0,0.01,0.001,0.0,8,0,57.58,57.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,690.0,0.0,0.01,0.001,0.0,308,0,62.58,62.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,695.0,0.0,0.01,0.001,0.0,266,0,67.58,67.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,700.0,0.0,0.01,0.001,0.0,0,0,72.58,72.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,705.0,0.0,0.01,0.001,0.0,0,0,77.58,77.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,710.0,0.0,0.01,0.001,0.0,0,0,82.58,82.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,715.0,0.0,0.01,0.001,0.0,0,0,87.58,87.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,720.0,0.0,0.01,0.001,0.0,0,0,92.58,92.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,725.0,0.0,0.01,0.001,0.0,0,0,97.58,97.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:01.000000000",627.31,730.0,0.0,0.01,0.001,0.0,0,0,102.58,102.78,-0.999,0.0,0,0,0.0,870313.2999999998,0.0,-109114.9287100004]
["2026-01-13T09:32:14.000000000",627.38,500.0,127.28,127.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,505.0,122.28,122.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,510.0,117.28,117.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,515.0,112.28,112.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,520.0,107.28,107.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,525.0,102.28,102.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,530.0,97.28,97.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,535.0,92.28,92.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,540.0,87.28,87.49,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,545.0,82.28,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,550.0,77.28,77.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,555.0,72.28,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,560.0,67.28,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,565.0,62.28,62.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,570.0,57.28,57.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,575.0,52.28,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,580.0,47.28,47.49,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,5,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,585.0,42.28,42.49,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,590.0,37.29,37.46,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,591.0,36.29,36.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,592.0,35.28,35.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,593.0,34.3,34.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,594.0,33.3,33.46,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,910,1,91.0,875761.7999999998,-570.9158,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,595.0,32.3,32.46,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,596.0,31.28,31.46,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,597.0,30.29,30.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,180,4,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,598.0,29.29,29.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,875761.7999999998,-630.5169000000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,599.0,28.28,28.46,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,8,82.60000000000001,875761.7999999998,-518.2158800000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,600.0,27.28,27.46,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,875761.7999999998,-808.0654400000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,601.0,26.3,26.46,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,148,57.9,875761.7999999998,-363.25302,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,602.0,25.3,25.46,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,350,49.2,875761.7999999998,-308.67096000000004,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,603.0,24.29,24.46,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,2,47.300000000000004,875761.7999999998,-296.75074000000006,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,604.0,23.3,23.46,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,10,543.2,875761.7999999998,-3407.9281600000004,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,605.0,22.31,22.47,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,2738,68,547.6,875761.7999999998,-3435.53288,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,606.0,21.31,21.47,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,999,1,199.8,875761.7999999998,-1253.5052400000002,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,607.0,20.31,20.47,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,52,302.20000000000005,875761.7999999998,-1895.9423600000005,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,608.0,19.29,19.47,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,875761.7999999998,-1469.3239600000002,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,609.0,18.3,18.47,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,71,189.0,875761.7999999998,-1185.7482,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,610.0,17.31,17.48,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,1816,445,544.8000000000001,875761.7999999998,-3417.9662400000007,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,611.0,16.32,16.48,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,61,374.0,875761.7999999998,-2346.4012,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,612.0,15.3,15.48,1.0,0.0,47,0,0.02,0.03,-0.011,0.004,1874,396,749.6,875761.7999999998,-4702.84048,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,613.0,14.31,14.49,1.0,0.0,83,0,0.02,0.03,-0.011,0.005,6739,30,3369.5,875761.7999999998,-21139.5691,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,614.0,13.33,13.49,1.0,0.0,54,0,0.03,0.04,-0.016,0.006,2398,229,1438.8,875761.7999999998,-9026.74344,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,615.0,12.34,12.5,1.0,0.0,156,2,0.04,0.05,-0.02,0.008,6619,513,5295.2,875761.7999999998,-33221.02576,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,616.0,11.34,11.5,1.0,0.0,200,0,0.04,0.05,-0.025,0.01,2078,784,2078.0,875761.7999999998,-13036.9564,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,617.0,10.35,10.51,0.956,0.005,179,10,0.06,0.07,-0.03,0.012,2095,922,2603.5,875761.7999999998,-15210.8281,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,618.0,9.36,9.53,0.951,0.01,297,1,0.07,0.08,-0.039,0.016,4155,589,6945.0,875761.7999999998,-39844.90380000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,619.0,8.39,8.56,0.944,0.015,376,3,0.1,0.11,-0.049,0.02,3736,381,8036.0,875761.7999999998,-43339.4104,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,620.0,7.43,7.59,0.93,0.023,894,0,0.14,0.15,-0.067,0.026,9007,1129,25474.4,875761.7999999998,-134020.91559999998,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,621.0,6.48,6.63,0.91,0.032,685,11,0.19,0.2,-0.088,0.034,2944,837,12201.6,875761.7999999998,-49046.058880000004,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,622.0,5.56,5.7,0.882,0.042,2090,11,0.26,0.27,-0.118,0.043,6489,905,36680.700000000004,875761.7999999998,-119984.54285999999,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,623.0,4.68,4.79,0.843,0.054,1589,13,0.36,0.37,-0.158,0.055,4423,2787,32907.100000000006,875761.7999999998,-98786.62742,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,624.0,3.84,3.93,0.79,0.068,1185,28,0.51,0.52,-0.21,0.068,6712,1344,53699.600000000006,875761.7999999998,-235791.98968,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,625.0,3.05,3.14,0.722,0.082,3375,150,0.71,0.73,-0.278,0.082,7189,3617,86624.8,875761.7999999998,-196211.84024000002,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,626.0,2.37,2.4,0.639,0.096,3731,1018,0.99,1.0,-0.362,0.095,7569,7451,107723.1,875761.7999999998,-226408.2670200001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,627.0,1.73,1.76,0.542,0.104,4763,2743,1.35,1.37,-0.459,0.104,5193,3618,103542.4,875761.7999999998,-28056.43360000002,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,628.0,1.21,1.23,0.437,0.103,6486,4795,1.82,1.84,-0.563,0.103,5469,1331,123136.5,875761.7999999998,65718.68237999998,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,629.0,0.78,0.8,0.334,0.098,5824,3758,2.39,2.42,-0.667,0.098,1513,234,71902.6,875761.7999999998,265054.24764,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,630.0,0.48,0.49,0.236,0.085,8179,14517,3.04,3.14,-0.764,0.085,1818,175,84974.5,875761.7999999998,339214.95530000003,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,631.0,0.28,0.29,0.158,0.067,3101,2610,3.85,3.96,-0.842,0.067,149,40,21775.000000000004,875761.7999999998,124085.72592,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,632.0,0.16,0.17,0.099,0.049,4721,1295,4.72,4.86,-0.901,0.049,518,26,25671.100000000002,875761.7999999998,129207.02886,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,633.0,0.09,0.1,0.061,0.033,4245,1317,5.64,5.8,-0.939,0.033,255,18,14850.0,875761.7999999998,82607.12460000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,634.0,0.05,0.06,0.037,0.022,7819,2219,6.6,6.76,-0.963,0.022,12,1,17228.2,875761.7999999998,107755.02451999998,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,635.0,0.03,0.04,0.024,0.015,10547,693,7.58,7.74,-0.976,0.015,24,2,15856.5,875761.7999999998,99028.79609999998,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,636.0,0.01,0.02,0.011,0.008,3636,311,8.52,8.73,-0.989,0.008,6,20,2913.6,875761.7999999998,18219.115200000004,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,637.0,0.0,0.01,0.004,0.004,2727,649,9.56,9.72,-0.996,0.004,5,0,1092.8,875761.7999999998,6830.913439999999,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,638.0,0.0,0.01,0.004,0.003,2742,181,10.55,10.72,-0.996,0.003,7,0,824.7000000000002,875761.7999999998,5147.6529,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,639.0,0.0,0.01,0.004,0.003,1909,15,11.55,11.71,-0.996,0.003,3,0,573.6,875761.7999999998,3587.35884,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,640.0,0.0,0.01,0.004,0.002,6194,30,12.55,12.72,-0.996,0.002,8,1,1240.4,875761.7999999998,7761.945360000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,641.0,0.0,0.01,0.003,0.002,1280,0,13.55,13.71,-0.997,0.002,0,0,256.0,875761.7999999998,1606.0928000000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,642.0,0.0,0.01,0.003,0.002,1827,0,14.55,14.71,-0.997,0.002,0,0,365.4,875761.7999999998,2292.44652,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,643.0,0.0,0.01,0.003,0.002,91,0,15.55,15.71,-0.997,0.002,0,0,18.2,875761.7999999998,114.18315999999999,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,644.0,0.0,0.01,0.003,0.001,181,0,16.51,16.72,-0.997,0.001,8,0,18.9,875761.7999999998,108.53673999999998,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,645.0,0.0,0.01,0.003,0.001,519,5,17.51,17.72,-0.997,0.001,0,0,51.9,875761.7999999998,325.61021999999997,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,646.0,0.0,0.01,0.003,0.001,497,0,18.51,18.72,-0.997,0.001,0,0,49.7,875761.7999999998,311.80786,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,647.0,0.0,0.01,0.002,0.001,110,0,19.51,19.72,-0.997,0.001,0,0,11.0,875761.7999999998,69.01180000000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,648.0,0.0,0.01,0.002,0.001,196,0,20.51,20.72,-0.998,0.001,0,0,19.6,875761.7999999998,122.96648000000002,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,649.0,0.0,0.01,0.002,0.001,74,0,21.51,21.72,-0.998,0.001,0,0,7.3999999999999995,875761.7999999998,46.426120000000004,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,650.0,0.0,0.01,0.002,0.001,226,0,22.51,22.72,-0.998,0.001,1,0,22.7,875761.7999999998,141.16049999999998,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,651.0,0.0,0.01,0.002,0.001,0,0,23.51,23.72,-0.998,0.001,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,652.0,0.0,0.01,0.002,0.001,0,0,24.51,24.72,-0.998,0.001,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,653.0,0.0,0.01,0.002,0.001,0,0,25.51,25.72,-0.998,0.001,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,654.0,0.0,0.01,0.002,0.001,0,0,26.5,26.71,-0.998,0.001,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,655.0,0.0,0.01,0.002,0.001,401,0,27.5,27.71,-0.998,0.001,0,0,40.1,875761.7999999998,251.57938000000001,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,656.0,0.0,0.01,0.002,0.001,0,0,28.5,28.71,-0.998,0.001,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,660.0,0.0,0.01,0.002,0.0,447,0,32.5,32.71,-0.998,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,665.0,0.0,0.01,0.001,0.0,107,0,37.51,37.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,670.0,0.0,0.01,0.001,0.0,570,0,42.51,42.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,675.0,0.0,0.01,0.001,0.0,144,0,47.51,47.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,680.0,0.0,0.01,0.001,0.0,391,0,52.51,52.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,685.0,0.0,0.01,0.001,0.0,8,0,57.51,57.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,690.0,0.0,0.01,0.001,0.0,308,0,62.51,62.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,695.0,0.0,0.01,0.001,0.0,266,0,67.51,67.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,700.0,0.0,0.01,0.001,0.0,0,0,72.51,72.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,705.0,0.0,0.01,0.001,0.0,0,0,77.51,77.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,710.0,0.0,0.01,0.001,0.0,0,0,82.51,82.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,715.0,0.0,0.01,0.001,0.0,0,0,87.51,87.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,720.0,0.0,0.01,0.001,0.0,0,0,92.51,92.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,725.0,0.0,0.01,0.001,0.0,0,0,97.51,97.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:14.000000000",627.38,730.0,0.0,0.01,0.001,0.0,0,0,102.51,102.72,-0.999,0.0,0,0,0.0,875761.7999999998,0.0,-30129.29712000032]
["2026-01-13T09:32:26.000000000",627.36,500.0,127.26,127.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,505.0,122.26,122.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,510.0,117.26,117.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,515.0,112.26,112.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,520.0,107.26,107.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,525.0,102.26,102.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,530.0,97.26,97.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,535.0,92.26,92.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,540.0,87.26,87.49,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,545.0,82.26,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,550.0,77.26,77.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,555.0,72.26,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,560.0,67.26,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,565.0,62.29,62.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,570.0,57.29,57.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,575.0,52.29,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,580.0,47.29,47.49,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,6,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,585.0,42.29,42.49,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,590.0,37.29,37.47,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,591.0,36.29,36.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,592.0,35.29,35.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,593.0,34.29,34.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,594.0,33.29,33.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,910,1,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,595.0,32.29,32.43,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,596.0,31.29,31.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,597.0,30.29,30.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,180,4,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,598.0,29.29,29.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,876357.3999999998,-630.4968000000001,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,599.0,28.29,28.43,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,8,82.60000000000001,876357.3999999998,-518.1993600000001,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,600.0,27.29,27.42,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,876357.3999999998,-808.0396800000001,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,601.0,26.26,26.43,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,199,57.9,876357.3999999998,-363.24144,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,602.0,25.26,25.48,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,350,49.2,876357.3999999998,-308.66112000000004,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,603.0,24.3,24.43,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,7,47.300000000000004,876357.3999999998,-296.7412800000001,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,604.0,23.26,23.43,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,10,543.2,876357.3999999998,-3407.8195200000005,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,605.0,22.3,22.43,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,2738,68,547.6,876357.3999999998,-3435.4233600000002,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,606.0,21.3,21.48,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,999,1,199.8,876357.3999999998,-1253.4652800000001,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,607.0,20.3,20.43,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,52,302.20000000000005,876357.3999999998,-1895.8819200000005,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,608.0,19.3,19.48,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,876357.3999999998,-1469.27712,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,609.0,18.27,18.49,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,71,189.0,876357.3999999998,-1185.7104000000002,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,610.0,17.27,17.44,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,1816,445,544.8000000000001,876357.3999999998,-3417.8572800000006,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,611.0,16.31,16.44,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,61,374.0,876357.3999999998,-2346.3264000000004,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,612.0,15.31,15.44,1.0,0.0,47,0,0.02,0.03,-0.011,0.004,1874,396,749.6,876357.3999999998,-4702.690560000001,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,613.0,14.32,14.46,1.0,0.0,83,0,0.02,0.03,-0.011,0.005,6739,30,3369.5,876357.3999999998,-21138.8952,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,614.0,13.31,13.46,1.0,0.0,54,0,0.03,0.04,-0.016,0.006,2398,229,1438.8,876357.3999999998,-9026.45568,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,615.0,12.32,12.46,1.0,0.0,156,2,0.04,0.05,-0.02,0.008,6619,514,5295.2,876357.3999999998,-33219.96672,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,616.0,11.33,11.47,1.0,0.0,200,0,0.05,0.06,-0.021,0.009,2078,795,1870.1999999999998,876357.3999999998,-11732.88672,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,617.0,10.34,10.49,0.953,0.004,179,10,0.06,0.07,-0.03,0.012,2095,922,2585.6000000000004,876357.3999999998,-15322.64064,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,618.0,9.36,9.5,0.948,0.009,297,1,0.08,0.09,-0.039,0.016,4155,670,6915.3,876357.3999999998,-40029.959520000004,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,619.0,8.38,8.52,0.942,0.015,376,3,0.1,0.11,-0.049,0.02,3736,383,8036.0,876357.3999999998,-43338.0288,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,620.0,7.42,7.55,0.928,0.022,894,0,0.14,0.15,-0.067,0.026,9007,1133,25385.0,876357.3999999998,-134577.50304,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,621.0,6.47,6.61,0.911,0.031,685,11,0.19,0.2,-0.085,0.033,2944,965,11838.7,876357.3999999998,-47627.289119999994,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,622.0,5.55,5.68,0.88,0.042,2090,11,0.26,0.27,-0.118,0.043,6489,918,36680.700000000004,876357.3999999998,-119980.71791999998,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,623.0,4.67,4.81,0.841,0.054,1589,14,0.37,0.38,-0.158,0.055,4423,2888,32907.100000000006,876357.3999999998,-98783.47824,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,624.0,3.83,3.93,0.787,0.068,1185,28,0.51,0.53,-0.212,0.068,6712,1423,53699.600000000006,876357.3999999998,-235784.47296,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,625.0,3.06,3.12,0.719,0.081,3375,173,0.73,0.74,-0.28,0.082,7189,3720,86287.3,876357.3999999998,-198322.92528000002,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,626.0,2.36,2.39,0.636,0.094,3731,1173,0.99,1.01,-0.363,0.094,7569,7845,106220.0,876357.3999999998,-226333.92192,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,627.0,1.73,1.75,0.541,0.102,4763,2888,1.36,1.38,-0.459,0.103,5193,3696,102070.5,876357.3999999998,-30773.890080000037,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,628.0,1.2,1.22,0.436,0.105,6486,5263,1.82,1.85,-0.564,0.105,5469,1458,125527.50000000001,876357.3999999998,66992.63759999999,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,629.0,0.78,0.79,0.33,0.1,5824,3935,2.4,2.43,-0.67,0.099,1513,292,73218.7,876357.3999999998,271404.09167999995,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,630.0,0.47,0.48,0.231,0.086,8179,14775,3.07,3.16,-0.769,0.086,1818,187,85974.19999999998,876357.3999999998,343194.77856,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,631.0,0.27,0.28,0.152,0.067,3101,2777,3.85,3.98,-0.848,0.067,149,40,21775.000000000004,876357.3999999998,124081.77024000003,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,632.0,0.15,0.16,0.099,0.049,4721,1499,4.7,4.88,-0.901,0.049,518,26,25671.100000000002,876357.3999999998,129202.90992,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,633.0,0.08,0.09,0.061,0.033,4245,1435,5.62,5.81,-0.939,0.033,255,18,14850.0,876357.3999999998,82604.49120000002,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,634.0,0.05,0.06,0.037,0.022,7819,2294,6.6,6.8,-0.963,0.022,12,1,17228.2,876357.3999999998,107751.58943999998,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,635.0,0.02,0.03,0.024,0.015,10547,728,7.6,7.78,-0.976,0.015,24,2,15856.5,876357.3999999998,99025.63919999998,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,636.0,0.01,0.02,0.011,0.008,3636,311,8.57,8.74,-0.989,0.008,6,20,2913.6,876357.3999999998,18218.534400000004,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,637.0,0.0,0.01,0.004,0.004,2727,654,9.59,9.74,-0.996,0.004,5,0,1092.8,876357.3999999998,6830.69568,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,638.0,0.0,0.01,0.004,0.003,2742,186,10.58,10.73,-0.996,0.003,7,0,824.7000000000002,876357.3999999998,5147.4888,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,639.0,0.0,0.01,0.004,0.003,1909,15,11.59,11.73,-0.996,0.003,3,0,573.6,876357.3999999998,3587.24448,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,640.0,0.0,0.01,0.004,0.002,6194,40,12.58,12.73,-0.996,0.002,8,1,1240.4,876357.3999999998,7761.6979200000005,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,641.0,0.0,0.01,0.003,0.002,1280,0,13.58,13.73,-0.997,0.002,0,0,256.0,876357.3999999998,1606.0416,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,642.0,0.0,0.01,0.003,0.002,1827,0,14.58,14.73,-0.997,0.002,0,0,365.4,876357.3999999998,2292.37344,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,643.0,0.0,0.01,0.003,0.002,91,0,15.53,15.72,-0.997,0.002,0,0,18.2,876357.3999999998,114.17952,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,644.0,0.0,0.01,0.003,0.001,181,0,16.54,16.71,-0.997,0.001,8,0,18.9,876357.3999999998,108.53327999999998,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,645.0,0.0,0.01,0.003,0.001,519,5,17.54,17.75,-0.997,0.001,0,0,51.9,876357.3999999998,325.59984000000003,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,646.0,0.0,0.01,0.003,0.001,497,0,18.54,18.75,-0.997,0.001,0,0,49.7,876357.3999999998,311.79792000000003,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,647.0,0.0,0.01,0.002,0.001,110,0,19.54,19.75,-0.998,0.001,0,0,11.0,876357.3999999998,69.0096,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,648.0,0.0,0.01,0.002,0.001,196,0,20.54,20.75,-0.998,0.001,0,0,19.6,876357.3999999998,122.96256000000001,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,649.0,0.0,0.01,0.002,0.001,74,0,21.51,21.75,-0.998,0.001,0,0,7.3999999999999995,876357.3999999998,46.424640000000004,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,650.0,0.0,0.01,0.002,0.001,226,0,22.51,22.75,-0.998,0.001,1,0,22.7,876357.3999999998,141.156,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,651.0,0.0,0.01,0.002,0.001,0,0,23.51,23.75,-0.998,0.001,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,652.0,0.0,0.01,0.002,0.001,0,0,24.51,24.75,-0.998,0.001,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,653.0,0.0,0.01,0.002,0.001,0,0,25.54,25.75,-0.998,0.001,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,654.0,0.0,0.01,0.002,0.001,0,0,26.51,26.74,-0.998,0.001,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,655.0,0.0,0.01,0.002,0.001,401,0,27.51,27.74,-0.998,0.001,0,0,40.1,876357.3999999998,251.57136000000003,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,656.0,0.0,0.01,0.002,0.001,0,0,28.51,28.74,-0.998,0.001,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,660.0,0.0,0.01,0.002,0.0,447,0,32.53,32.74,-0.998,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,665.0,0.0,0.01,0.001,0.0,107,0,37.51,37.75,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,670.0,0.0,0.01,0.001,0.0,570,0,42.51,42.75,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,675.0,0.0,0.01,0.001,0.0,144,0,47.51,47.75,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,680.0,0.0,0.01,0.001,0.0,391,0,52.51,52.75,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,685.0,0.0,0.01,0.001,0.0,8,0,57.51,57.71,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,690.0,0.0,0.01,0.001,0.0,308,0,62.51,62.71,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,695.0,0.0,0.01,0.001,0.0,266,0,67.51,67.75,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,700.0,0.0,0.01,0.001,0.0,0,0,72.51,72.74,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,705.0,0.0,0.01,0.001,0.0,0,0,77.51,77.74,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,710.0,0.0,0.01,0.001,0.0,0,0,82.51,82.74,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,715.0,0.0,0.01,0.001,0.0,0,0,87.51,87.74,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,720.0,0.0,0.01,0.001,0.0,0,0,92.51,92.74,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,725.0,0.0,0.01,0.001,0.0,0,0,97.51,97.74,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:26.000000000",627.36,730.0,0.0,0.01,0.001,0.0,0,0,102.51,102.74,-0.999,0.0,0,0,0.0,876357.3999999998,0.0,-20839.6444800001]
["2026-01-13T09:32:39.000000000",627.12,500.0,126.99,127.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,505.0,121.99,122.22,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,510.0,116.99,117.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,515.0,111.99,112.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,520.0,106.99,107.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,525.0,101.99,102.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,530.0,96.99,97.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,535.0,91.99,92.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,540.0,86.99,87.22,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,545.0,81.99,82.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,550.0,76.99,77.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,555.0,71.99,72.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,560.0,66.99,67.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,565.0,62.03,62.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,570.0,57.03,57.19,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,575.0,52.03,52.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,580.0,46.99,47.22,0.999,0.0,45,6,0.0,0.01,-0.001,0.0,419,6,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,585.0,42.03,42.26,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,590.0,37.07,37.21,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,591.0,36.07,36.21,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,592.0,35.07,35.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,593.0,34.07,34.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,594.0,33.07,33.21,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,910,1,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,595.0,32.07,32.21,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,489,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,596.0,31.07,31.21,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,597.0,30.07,30.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,180,4,18.5,872867.8999999999,-109.74600000000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,598.0,29.04,29.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,872867.8999999999,-630.2556000000002,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,599.0,28.05,28.2,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,826,8,85.30000000000001,872867.8999999999,-501.0688800000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,600.0,27.04,27.2,0.998,0.001,76,2,0.0,0.01,-0.002,0.001,1288,15,136.4,872867.8999999999,-760.0694400000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,601.0,26.04,26.2,0.995,0.001,4,4,0.01,0.02,-0.005,0.001,579,199,58.3,872867.8999999999,-360.59399999999994,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,602.0,25.05,25.2,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,492,375,53.1,872867.8999999999,-284.08536000000004,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,603.0,24.08,24.23,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,473,7,48.900000000000006,872867.8999999999,-286.59384,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,604.0,23.08,23.27,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,2716,10,552.2,872867.8999999999,-3350.07504,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,605.0,22.07,22.23,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,2738,72,562.6,872867.8999999999,-3340.04112,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,606.0,21.08,21.22,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,999,1,204.2,872867.8999999999,-1225.3924800000002,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,607.0,20.07,20.22,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,1511,52,306.6,872867.8999999999,-1867.56336,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,608.0,19.05,19.21,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,1171,0,246.4,872867.8999999999,-1392.2064000000003,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,609.0,18.05,18.21,0.994,0.002,20,0,0.01,0.02,-0.006,0.002,945,71,193.00000000000003,872867.8999999999,-1160.172,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,610.0,17.09,17.23,0.99,0.003,68,0,0.02,0.03,-0.01,0.003,1816,459,565.2,872867.8999999999,-3288.617280000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,611.0,16.08,16.23,0.99,0.004,25,0,0.02,0.03,-0.01,0.004,935,61,384.00000000000006,872867.8999999999,-2282.7168,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,612.0,15.06,15.22,0.989,0.004,47,0,0.02,0.03,-0.011,0.004,1874,401,768.4,872867.8999999999,-4582.9929600000005,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,613.0,14.1,14.25,0.989,0.005,83,0,0.02,0.03,-0.011,0.005,6739,30,3411.0,872867.8999999999,-20870.553600000003,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,614.0,13.09,13.24,0.984,0.006,54,0,0.03,0.04,-0.016,0.006,2398,229,1471.2,872867.8999999999,-8819.815680000002,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,615.0,12.09,12.25,0.98,0.008,156,2,0.04,0.05,-0.02,0.008,6619,514,5420.0,872867.8999999999,-32424.612479999996,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,616.0,11.1,11.26,0.975,0.01,200,0,0.05,0.06,-0.025,0.01,2078,795,2278.0,872867.8999999999,-11777.313600000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,617.0,10.12,10.27,0.97,0.013,179,10,0.06,0.07,-0.03,0.013,2095,923,2956.2,872867.8999999999,-15620.304960000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,618.0,9.14,9.29,0.96,0.016,297,1,0.08,0.09,-0.04,0.016,4155,691,7123.2,872867.8999999999,-38710.86336,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,619.0,8.17,8.32,0.947,0.021,376,3,0.11,0.12,-0.053,0.021,3736,534,8635.2,872867.8999999999,-44249.5872,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,620.0,7.21,7.36,0.929,0.028,894,0,0.15,0.16,-0.071,0.028,9007,1140,27722.8,872867.8999999999,-142459.08768,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,621.0,6.27,6.41,0.907,0.035,685,11,0.21,0.22,-0.093,0.035,2944,975,12701.500000000002,872867.8999999999,-49583.24280000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,622.0,5.37,5.49,0.874,0.045,2090,11,0.29,0.3,-0.126,0.045,6489,1011,38605.5,872867.8999999999,-124141.53960000002,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,623.0,4.49,4.59,0.831,0.057,1589,15,0.41,0.42,-0.17,0.057,4423,2960,34268.4,872867.8999999999,-101303.71056,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,624.0,3.67,3.74,0.774,0.071,1185,29,0.57,0.58,-0.226,0.071,6712,1501,56068.69999999999,872867.8999999999,-246092.54903999998,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,625.0,2.9,2.95,0.703,0.084,3375,185,0.8,0.81,-0.297,0.084,7189,4076,88737.6,872867.8999999999,-200914.19712000006,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,626.0,2.22,2.24,0.617,0.095,3731,1237,1.1,1.11,-0.383,0.096,7569,8248,108106.9,872867.8999999999,-233400.89448000002,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,627.0,1.61,1.64,0.519,0.103,4763,3035,1.49,1.51,-0.481,0.103,5193,3961,102546.8,872867.8999999999,-27775.144800000013,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,628.0,1.11,1.13,0.415,0.102,6486,5865,1.98,2.02,-0.584,0.102,5469,1589,121940.99999999999,872867.8999999999,65053.66608000002,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,629.0,0.71,0.73,0.311,0.096,5824,4180,2.58,2.62,-0.688,0.095,1513,321,70283.90000000001,872867.8999999999,260486.20728,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,630.0,0.43,0.44,0.217,0.082,8179,14904,3.26,3.37,-0.782,0.081,1818,189,81793.6,872867.8999999999,328247.1504,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,631.0,0.25,0.26,0.144,0.063,3101,2798,4.07,4.2,-0.854,0.062,149,41,20460.1,872867.8999999999,116722.71,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,632.0,0.14,0.15,0.092,0.046,4721,1556,4.95,5.09,-0.904,0.043,518,26,23944.0,872867.8999999999,122220.67104,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,633.0,0.08,0.09,0.055,0.031,4245,1480,5.88,6.04,-0.937,0.025,255,19,13797.0,872867.8999999999,78527.9664,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,634.0,0.04,0.05,0.037,0.021,7819,2313,6.84,6.98,-0.95,0.012,12,11,16434.300000000003,872867.8999999999,102882.1716,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,635.0,0.02,0.03,0.019,0.012,10547,829,7.82,7.96,-1.0,0.0,24,7,12656.400000000001,872867.8999999999,79370.81568000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,636.0,0.01,0.02,0.011,0.008,3636,331,8.81,8.96,-1.0,0.0,6,20,2908.8,872867.8999999999,18241.66656,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,637.0,0.0,0.01,0.004,0.003,2727,738,9.8,9.96,-1.0,0.0,5,0,818.1000000000001,872867.8999999999,5130.468720000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,638.0,0.0,0.01,0.004,0.003,2742,186,10.8,10.95,-1.0,0.0,7,0,822.6000000000001,872867.8999999999,5158.689120000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1909,19,11.8,11.95,-1.0,0.0,3,0,572.7,872867.8999999999,3591.5162400000004,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,640.0,0.0,0.01,0.003,0.002,6194,40,12.79,12.95,-1.0,0.0,8,1,1238.8,872867.8999999999,7768.762559999999,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,641.0,0.0,0.01,0.003,0.002,1280,0,13.79,13.96,-1.0,0.0,0,0,256.0,872867.8999999999,1605.4272,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,642.0,0.0,0.01,0.003,0.002,1827,0,14.79,14.95,-1.0,0.0,0,0,365.4,872867.8999999999,2291.49648,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,643.0,0.0,0.01,0.003,0.002,91,0,15.79,15.95,-1.0,0.0,0,0,18.2,872867.8999999999,114.13583999999999,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,644.0,0.0,0.01,0.003,0.001,181,0,16.74,16.97,-1.0,0.0,8,0,18.099999999999998,872867.8999999999,113.50872,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,645.0,0.0,0.01,0.003,0.001,519,5,17.74,17.97,-1.0,0.0,0,0,51.9,872867.8999999999,325.47528,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,646.0,0.0,0.01,0.003,0.001,497,0,18.74,18.97,-1.0,0.0,0,0,49.7,872867.8999999999,311.67864000000003,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,647.0,0.0,0.01,0.002,0.001,110,0,19.74,19.97,-1.0,0.0,0,0,11.0,872867.8999999999,68.9832,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,648.0,0.0,0.01,0.002,0.001,196,0,20.74,21.01,-1.0,0.0,0,0,19.6,872867.8999999999,122.91552000000001,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,649.0,0.0,0.01,0.002,0.001,74,0,21.74,22.01,-1.0,0.0,0,0,7.3999999999999995,872867.8999999999,46.40688,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,650.0,0.0,0.01,0.002,0.001,226,0,22.74,22.97,-1.0,0.0,1,0,22.6,872867.8999999999,141.72912,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.74,23.97,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.74,24.97,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.74,25.97,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.79,27.0,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,655.0,0.0,0.01,0.002,0.001,401,0,27.79,28.0,-1.0,0.0,0,0,40.1,872867.8999999999,251.47512000000003,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.0,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,660.0,0.0,0.01,0.002,0.0,447,0,32.78,33.0,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,665.0,0.0,0.01,0.001,0.0,107,0,37.74,37.97,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,670.0,0.0,0.01,0.001,0.0,570,0,42.78,43.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,675.0,0.0,0.01,0.001,0.0,144,0,47.78,48.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,680.0,0.0,0.01,0.001,0.0,391,0,52.78,53.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,685.0,0.0,0.01,0.001,0.0,8,0,57.78,58.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,690.0,0.0,0.01,0.001,0.0,308,0,62.81,62.97,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,695.0,0.0,0.01,0.001,0.0,266,0,67.78,68.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,700.0,0.0,0.01,0.001,0.0,0,0,72.78,73.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,705.0,0.0,0.01,0.001,0.0,0,0,77.78,78.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,710.0,0.0,0.01,0.001,0.0,0,0,82.78,83.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,715.0,0.0,0.01,0.001,0.0,0,0,87.78,88.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,720.0,0.0,0.01,0.001,0.0,0,0,92.78,93.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,725.0,0.0,0.01,0.001,0.0,0,0,97.78,98.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:39.000000000",627.12,730.0,0.0,0.01,0.001,0.0,0,0,102.78,103.01,-1.0,0.0,0,0,0.0,872867.8999999999,0.0,-124769.91384000036]
["2026-01-13T09:32:51.000000000",626.95,500.0,126.86,127.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,505.0,121.83,122.05,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,510.0,116.83,117.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,515.0,111.83,112.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,520.0,106.83,107.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,525.0,101.83,102.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,530.0,96.83,97.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,535.0,91.83,92.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,540.0,86.83,87.05,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,545.0,81.83,82.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,550.0,76.83,77.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,555.0,71.83,72.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,560.0,66.83,67.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,565.0,61.89,62.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,570.0,56.89,57.04,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,575.0,51.83,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,580.0,46.89,47.05,0.999,0.0,45,6,0.0,0.01,-0.001,0.0,419,6,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,585.0,41.89,42.06,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,590.0,36.9,37.06,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,591.0,35.9,36.05,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,592.0,34.9,35.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,593.0,33.9,34.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,594.0,32.9,33.04,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,910,1,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,595.0,31.9,32.04,0.998,0.0,47,10,0.0,0.01,-0.002,0.001,489,0,48.9,871505.9999999998,-306.57855,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,596.0,30.9,31.04,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,597.0,29.9,30.05,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,180,4,18.5,871505.9999999998,-109.71625,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,598.0,28.9,29.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1005,7,100.50000000000001,871505.9999999998,-630.0847500000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,599.0,27.89,28.06,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,826,108,85.30000000000001,871505.9999999998,-500.9330500000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,600.0,26.88,27.05,0.998,0.001,76,2,0.0,0.01,-0.002,0.001,1288,15,136.4,871505.9999999998,-759.8634000000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,601.0,25.9,26.05,0.995,0.001,4,4,0.01,0.02,-0.005,0.001,579,220,58.3,871505.9999999998,-360.49625000000003,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,602.0,24.9,25.05,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,492,375,53.1,871505.9999999998,-284.00835000000006,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,603.0,23.9,24.05,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,473,7,97.80000000000001,871505.9999999998,-573.0323000000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,604.0,22.9,23.06,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,2716,10,552.2,871505.9999999998,-3349.1669000000006,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,605.0,21.91,22.05,0.995,0.002,75,10,0.01,0.02,-0.005,0.002,2738,72,562.6,871505.9999999998,-3339.1356999999994,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,606.0,20.91,21.05,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,999,1,204.2,871505.9999999998,-1225.0603,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,607.0,19.91,20.06,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,1511,52,306.6,871505.9999999998,-1867.0571000000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,608.0,18.9,19.07,0.994,0.002,61,0,0.01,0.02,-0.006,0.002,1171,0,246.4,871505.9999999998,-1391.8290000000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,609.0,17.91,18.06,0.994,0.002,20,0,0.01,0.02,-0.006,0.002,945,81,193.00000000000003,871505.9999999998,-1159.8575,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,610.0,16.91,17.07,0.99,0.004,68,0,0.02,0.03,-0.01,0.004,1816,459,753.6,871505.9999999998,-4383.634400000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,611.0,15.92,16.06,0.99,0.004,25,0,0.02,0.03,-0.01,0.004,935,161,384.00000000000006,871505.9999999998,-2282.0980000000004,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,612.0,14.91,15.08,0.989,0.004,47,0,0.02,0.03,-0.011,0.004,1874,401,768.4,871505.9999999998,-4581.7506,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,613.0,13.93,14.07,0.989,0.005,83,0,0.02,0.03,-0.011,0.005,6739,30,3411.0,871505.9999999998,-20864.896,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,614.0,12.92,13.09,0.984,0.006,54,0,0.03,0.04,-0.016,0.006,2398,249,1471.2,871505.9999999998,-8817.4248,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,615.0,11.93,12.1,0.979,0.008,156,2,0.04,0.05,-0.021,0.008,6619,714,5420.0,871505.9999999998,-32415.822799999998,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,616.0,10.94,11.1,0.975,0.01,200,0,0.05,0.06,-0.025,0.01,2078,805,2278.0,871505.9999999998,-11774.121000000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,617.0,9.96,10.13,0.969,0.013,179,10,0.07,0.08,-0.031,0.013,2095,926,2956.2,871505.9999999998,-15616.070600000003,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,618.0,8.98,9.14,0.96,0.017,297,1,0.08,0.09,-0.04,0.017,4155,700,7568.4000000000015,871505.9999999998,-41119.142700000004,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,619.0,8.01,8.17,0.946,0.022,376,4,0.12,0.13,-0.054,0.022,3736,685,9046.4,871505.9999999998,-46344.14399999999,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,620.0,7.06,7.21,0.925,0.029,894,0,0.16,0.17,-0.075,0.029,9007,1194,28712.9,871505.9999999998,-147506.91515000004,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,621.0,6.13,6.28,0.9,0.037,685,11,0.22,0.23,-0.1,0.037,2944,1128,13427.3,871505.9999999998,-52402.361849999994,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,622.0,5.23,5.36,0.864,0.048,2090,11,0.31,0.32,-0.136,0.048,6489,1234,41179.2,871505.9999999998,-132381.7464,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,623.0,4.36,4.48,0.819,0.06,1589,25,0.44,0.45,-0.181,0.06,4423,3064,36072.0,871505.9999999998,-106606.57800000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,624.0,3.54,3.64,0.76,0.073,1185,30,0.61,0.62,-0.24,0.073,6712,1794,57648.1,871505.9999999998,-252956.14344999995,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,625.0,2.79,2.83,0.686,0.086,3375,218,0.85,0.86,-0.314,0.086,7189,4322,90850.4,871505.9999999998,-205642.10779999997,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,626.0,2.12,2.14,0.598,0.096,3731,1555,1.16,1.18,-0.402,0.096,7569,8743,108480.0,871505.9999999998,-230998.47360000003,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,627.0,1.54,1.55,0.5,0.102,4763,3085,1.57,1.59,-0.5,0.104,5193,4493,102589.79999999999,871505.9999999998,-34009.52970000003,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,628.0,1.05,1.07,0.397,0.101,6486,6290,2.07,2.11,-0.603,0.101,5469,1745,120745.5,871505.9999999998,64398.423149999995,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,629.0,0.67,0.68,0.295,0.093,5824,4467,2.69,2.75,-0.705,0.093,1513,355,68234.09999999999,871505.9999999998,251358.67485,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,630.0,0.4,0.41,0.204,0.078,8179,15633,3.39,3.5,-0.795,0.078,1818,195,77976.59999999999,871505.9999999998,311066.25810000004,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,631.0,0.24,0.25,0.135,0.06,3101,2940,4.2,4.33,-0.864,0.059,149,48,19485.1,871505.9999999998,111138.79955000003,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,632.0,0.13,0.14,0.083,0.042,4721,1599,5.1,5.25,-0.914,0.039,518,26,21848.4,871505.9999999998,111647.25600000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,633.0,0.08,0.09,0.054,0.03,4245,1627,6.03,6.19,-0.939,0.024,255,19,13347.0,871505.9999999998,76005.1485,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,634.0,0.04,0.05,0.031,0.019,7819,2317,7.0,7.15,-0.954,0.008,12,11,14865.7,871505.9999999998,93080.13175000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,635.0,0.02,0.03,0.018,0.012,10547,829,7.99,8.13,-1.0,0.0,24,7,12656.400000000001,871505.9999999998,79349.29980000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,636.0,0.01,0.02,0.011,0.007,3636,331,8.96,9.13,-1.0,0.0,6,20,2545.2000000000003,871505.9999999998,15957.131400000004,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,637.0,0.0,0.01,0.004,0.003,2727,738,9.96,10.12,-1.0,0.0,5,0,818.1000000000001,871505.9999999998,5129.077950000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,638.0,0.0,0.01,0.004,0.003,2742,186,10.95,11.12,-1.0,0.0,7,0,822.6000000000001,871505.9999999998,5157.290700000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,639.0,0.0,0.01,0.004,0.002,1909,19,11.95,12.12,-1.0,0.0,3,0,381.8,871505.9999999998,2393.6951000000004,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,640.0,0.0,0.01,0.003,0.002,6194,40,12.95,13.12,-1.0,0.0,8,1,1238.8,871505.9999999998,7766.6566,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,641.0,0.0,0.01,0.003,0.002,1280,0,13.95,14.12,-1.0,0.0,0,0,256.0,871505.9999999998,1604.9920000000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,642.0,0.0,0.01,0.003,0.002,1827,0,14.95,15.11,-1.0,0.0,0,0,365.4,871505.9999999998,2290.8753,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,643.0,0.0,0.01,0.003,0.002,91,0,15.95,16.11,-1.0,0.0,0,0,18.2,871505.9999999998,114.1049,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,644.0,0.0,0.01,0.003,0.001,181,100,16.96,17.11,-1.0,0.0,8,0,18.099999999999998,871505.9999999998,113.47795,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,645.0,0.0,0.01,0.003,0.001,519,5,17.93,18.11,-1.0,0.0,0,0,51.9,871505.9999999998,325.38705000000004,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,646.0,0.0,0.01,0.003,0.001,497,0,18.93,19.11,-1.0,0.0,0,0,49.7,871505.9999999998,311.59415000000007,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,647.0,0.0,0.01,0.002,0.001,110,0,19.93,20.11,-1.0,0.0,0,0,11.0,871505.9999999998,68.96450000000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,648.0,0.0,0.01,0.002,0.001,196,0,20.93,21.11,-1.0,0.0,0,0,19.6,871505.9999999998,122.88220000000001,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,649.0,0.0,0.01,0.002,0.001,74,0,21.93,22.11,-1.0,0.0,0,0,7.3999999999999995,871505.9999999998,46.3943,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,650.0,0.0,0.01,0.002,0.001,226,0,22.93,23.11,-1.0,0.0,1,0,22.6,871505.9999999998,141.69070000000002,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,651.0,0.0,0.01,0.002,0.001,0,0,23.93,24.11,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,652.0,0.0,0.01,0.002,0.001,0,0,24.96,25.11,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,653.0,0.0,0.01,0.002,0.001,0,0,25.96,26.11,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,654.0,0.0,0.01,0.002,0.001,0,0,26.93,27.14,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,655.0,0.0,0.01,0.002,0.001,401,0,27.93,28.14,-1.0,0.0,0,0,40.1,871505.9999999998,251.40695000000005,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,656.0,0.0,0.01,0.002,0.001,0,0,28.93,29.14,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,660.0,0.0,0.01,0.002,0.0,447,0,32.93,33.14,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,665.0,0.0,0.01,0.001,0.0,107,0,37.96,38.11,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,670.0,0.0,0.01,0.001,0.0,570,0,42.96,43.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,675.0,0.0,0.01,0.001,0.0,144,0,47.96,48.14,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,680.0,0.0,0.01,0.001,0.0,391,0,52.96,53.11,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,685.0,0.0,0.01,0.001,0.0,8,0,57.95,58.11,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,690.0,0.0,0.01,0.001,0.0,308,0,62.95,63.11,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,695.0,0.0,0.01,0.001,0.0,266,0,67.95,68.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,700.0,0.0,0.01,0.001,0.0,0,0,72.95,73.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,705.0,0.0,0.01,0.001,0.0,0,0,77.95,78.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,710.0,0.0,0.01,0.001,0.0,0,0,82.95,83.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,715.0,0.0,0.01,0.001,0.0,0,0,87.95,88.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,720.0,0.0,0.01,0.001,0.0,0,0,92.95,93.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,725.0,0.0,0.01,0.001,0.0,0,0,97.95,98.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:32:51.000000000",626.95,730.0,0.0,0.01,0.001,0.0,0,0,102.95,103.17,-1.0,0.0,0,0,0.0,871505.9999999998,0.0,-226720.16679999995]
["2026-01-13T09:33:03.000000000",627.4,500.0,127.31,127.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,505.0,122.31,122.54,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,510.0,117.31,117.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,515.0,112.31,112.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,520.0,107.31,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,525.0,102.31,102.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,530.0,97.31,97.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,535.0,92.31,92.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,540.0,87.31,87.54,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,545.0,82.31,82.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,550.0,77.31,77.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,555.0,72.31,72.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,560.0,67.31,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,565.0,62.31,62.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,216,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,570.0,57.31,57.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,575.0,52.31,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,580.0,47.31,47.54,1.0,0.0,45,6,0.0,0.01,-0.001,0.0,419,7,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,585.0,42.31,42.54,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,24,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,590.0,37.31,37.5,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1402,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,591.0,36.31,36.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1113,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,592.0,35.31,35.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,972,10,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,593.0,34.31,34.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,649,3,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,594.0,33.31,33.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,910,1,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,595.0,32.31,32.47,1.0,0.0,47,12,0.0,0.01,-0.002,0.0,489,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,596.0,31.31,31.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,367,12,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,597.0,30.32,30.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,180,4,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,598.0,29.32,29.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1005,107,100.50000000000001,873473.3,-630.537,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,599.0,28.32,28.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,826,108,82.60000000000001,873473.3,-518.2324000000001,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,600.0,27.32,27.47,1.0,0.0,76,2,0.0,0.01,-0.002,0.001,1288,15,128.8,873473.3,-808.0912000000001,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,601.0,26.32,26.5,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,220,57.9,873473.3,-363.2646,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,602.0,25.35,25.5,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,492,375,49.2,873473.3,-308.68080000000003,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,603.0,24.32,24.51,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,473,7,47.300000000000004,873473.3,-296.7602,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,604.0,23.32,23.49,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2716,10,543.2,873473.3,-3408.0368,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,605.0,22.32,22.51,1.0,0.0,75,12,0.01,0.02,-0.005,0.002,2738,72,547.6,873473.3,-3435.6424,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,606.0,21.32,21.48,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,999,1,199.8,873473.3,-1253.5452,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,607.0,20.32,20.5,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,1511,52,302.20000000000005,873473.3,-1896.0028000000002,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,608.0,19.33,19.51,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1171,0,234.20000000000002,873473.3,-1469.3708000000001,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,609.0,18.36,18.51,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,91,189.0,873473.3,-1185.7859999999998,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,610.0,17.33,17.52,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,1816,459,544.8000000000001,873473.3,-3418.0752,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,611.0,16.33,16.5,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,161,374.0,873473.3,-2346.476,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,612.0,15.34,15.51,1.0,0.0,47,0,0.02,0.03,-0.011,0.004,1874,406,749.6,873473.3,-4702.9904,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,613.0,14.34,14.52,1.0,0.0,83,0,0.02,0.03,-0.011,0.005,6739,33,3369.5,873473.3,-21140.243,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,614.0,13.37,13.49,1.0,0.0,54,0,0.03,0.04,-0.016,0.006,2398,250,1438.8,873473.3,-9027.0312,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,615.0,12.37,12.53,1.0,0.0,156,2,0.04,0.05,-0.02,0.008,6619,914,5295.2,873473.3,-33222.0848,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,616.0,11.38,11.53,1.0,0.0,200,0,0.05,0.06,-0.025,0.01,2078,805,2078.0,873473.3,-13037.372,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,617.0,10.39,10.53,0.957,0.005,179,10,0.06,0.07,-0.03,0.012,2095,932,2603.5,873473.3,-15211.313,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,618.0,9.41,9.6,0.952,0.01,297,1,0.08,0.09,-0.039,0.016,4155,702,6945.0,873473.3,-39846.174000000006,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,619.0,8.44,8.57,0.942,0.017,376,4,0.1,0.11,-0.053,0.021,3736,700,8484.8,873473.3,-45212.9536,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,620.0,7.47,7.62,0.93,0.024,894,0,0.13,0.14,-0.067,0.026,9007,1301,25563.8,873473.3,-133464.29239999998,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,621.0,6.53,6.67,0.91,0.032,685,11,0.18,0.19,-0.089,0.034,2944,1145,12201.6,873473.3,-49047.6224,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,622.0,5.61,5.72,0.879,0.043,2090,11,0.26,0.27,-0.121,0.044,6489,1261,37538.6,873473.3,-122748.30039999998,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,623.0,4.72,4.83,0.839,0.056,1589,32,0.36,0.37,-0.161,0.056,4423,3343,33667.200000000004,873473.3,-99570.88960000001,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,624.0,3.88,3.97,0.785,0.069,1185,30,0.5,0.51,-0.216,0.069,6712,1920,54489.3,873473.3,-239267.14620000002,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,625.0,3.09,3.16,0.716,0.083,3375,218,0.7,0.71,-0.285,0.083,7189,4740,87681.2,873473.3,-198610.9988,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,626.0,2.37,2.4,0.631,0.095,3731,1579,0.97,0.99,-0.37,0.095,7569,9765,107350.0,873473.3,-228756.314,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,627.0,1.74,1.77,0.534,0.104,4763,3491,1.33,1.35,-0.467,0.103,5193,5254,103023.1,873473.3,-24799.23980000003,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,628.0,1.21,1.23,0.429,0.104,6486,6474,1.8,1.82,-0.572,0.104,5469,1906,124332.0,873473.3,66358.84320000002,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,629.0,0.78,0.8,0.324,0.098,5824,4638,2.37,2.4,-0.677,0.098,1513,367,71902.6,873473.3,265062.69720000005,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,630.0,0.48,0.49,0.228,0.084,8179,15979,3.04,3.12,-0.772,0.084,1818,196,83974.8,873473.3,335234.87760000007,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,631.0,0.28,0.29,0.15,0.066,3101,2998,3.83,3.93,-0.85,0.066,149,52,21450.0,873473.3,122237.5968,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,632.0,0.16,0.17,0.094,0.047,4721,1705,4.67,4.82,-0.906,0.047,518,26,24623.3,873473.3,123937.22339999999,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,633.0,0.08,0.09,0.056,0.032,4245,1630,5.61,5.76,-0.944,0.032,255,29,14400.0,873473.3,80106.432,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,634.0,0.04,0.05,0.032,0.02,7819,2339,6.58,6.74,-0.968,0.02,12,11,15662.0,873473.3,97962.23599999998,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,635.0,0.02,0.03,0.019,0.013,10547,860,7.53,7.72,-0.981,0.013,24,7,13742.3,873473.3,85827.69259999998,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,636.0,0.01,0.02,0.011,0.008,3636,373,8.5,8.68,-0.989,0.008,6,20,2913.6,873473.3,18219.696000000004,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,637.0,0.0,0.01,0.004,0.004,2727,738,9.52,9.68,-0.996,0.004,5,0,1092.8,873473.3,6831.1312,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,638.0,0.0,0.01,0.004,0.003,2742,191,10.52,10.67,-0.996,0.003,7,0,824.7000000000002,873473.3,5147.817,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,639.0,0.0,0.01,0.004,0.003,1909,24,11.5,11.67,-0.996,0.003,3,0,573.6,873473.3,3587.4731999999995,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,640.0,0.0,0.01,0.004,0.002,6194,47,12.52,12.67,-0.996,0.002,8,1,1240.4,873473.3,7762.192800000001,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,641.0,0.0,0.01,0.003,0.002,1280,0,13.51,13.67,-0.997,0.002,0,0,256.0,873473.3,1606.144,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,642.0,0.0,0.01,0.003,0.002,1827,0,14.51,14.67,-0.997,0.002,0,0,365.4,873473.3,2292.5196,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,643.0,0.0,0.01,0.003,0.002,91,0,15.53,15.67,-0.997,0.002,0,0,18.2,873473.3,114.18679999999999,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,644.0,0.0,0.01,0.003,0.001,181,100,16.53,16.69,-0.997,0.001,8,0,18.9,873473.3,108.54019999999998,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,645.0,0.0,0.01,0.003,0.001,519,5,17.46,17.7,-0.997,0.001,0,0,51.9,873473.3,325.62059999999997,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,646.0,0.0,0.01,0.003,0.001,497,0,18.46,18.7,-0.997,0.001,0,0,49.7,873473.3,311.8178,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,647.0,0.0,0.01,0.002,0.001,110,0,19.46,19.7,-0.997,0.001,0,0,11.0,873473.3,69.014,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,648.0,0.0,0.01,0.002,0.001,196,0,20.46,20.7,-0.998,0.001,0,0,19.6,873473.3,122.97040000000001,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,649.0,0.0,0.01,0.002,0.001,74,0,21.46,21.7,-0.998,0.001,0,0,7.3999999999999995,873473.3,46.42759999999999,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,650.0,0.0,0.01,0.002,0.001,226,0,22.46,22.7,-0.998,0.001,1,0,22.7,873473.3,141.165,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,651.0,0.0,0.01,0.002,0.001,0,0,23.46,23.7,-0.998,0.001,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,652.0,0.0,0.01,0.002,0.001,0,0,24.46,24.7,-0.998,0.001,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,653.0,0.0,0.01,0.002,0.001,0,0,25.46,25.7,-0.998,0.001,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,654.0,0.0,0.01,0.002,0.001,0,0,26.45,26.7,-0.998,0.001,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,655.0,0.0,0.01,0.002,0.001,401,0,27.45,27.7,-0.998,0.001,0,0,40.1,873473.3,251.58740000000003,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,656.0,0.0,0.01,0.002,0.001,0,0,28.45,28.7,-0.998,0.001,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,660.0,0.0,0.01,0.002,0.0,447,0,32.45,32.7,-0.998,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,665.0,0.0,0.01,0.001,0.0,107,0,37.46,37.7,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,670.0,0.0,0.01,0.001,0.0,570,0,42.46,42.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,675.0,0.0,0.01,0.001,0.0,144,0,47.46,47.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,680.0,0.0,0.01,0.001,0.0,391,0,52.46,52.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,685.0,0.0,0.01,0.001,0.0,8,0,57.46,57.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,690.0,0.0,0.01,0.001,0.0,308,0,62.46,62.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,695.0,0.0,0.01,0.001,0.0,266,0,67.46,67.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,700.0,0.0,0.01,0.001,0.0,0,0,72.46,72.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,705.0,0.0,0.01,0.001,0.0,0,0,77.46,77.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,710.0,0.0,0.01,0.001,0.0,0,0,82.46,82.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,715.0,0.0,0.01,0.001,0.0,0,0,87.46,87.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,720.0,0.0,0.01,0.001,0.0,0,0,92.46,92.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,725.0,0.0,0.01,0.001,0.0,0,0,97.46,97.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:03.000000000",627.4,730.0,0.0,0.01,0.001,0.0,0,0,102.46,102.69,-0.999,0.0,0,0,0.0,873473.3,0.0,-75337.56459999995]
["2026-01-13T09:33:15.000000000",627.74,635.0,0.03,0.04,0.019,0.013,10547,908,7.19,7.39,-0.981,0.013,24,7,13742.3,873473.3,85874.20426,-75378.39146000016]
["2026-01-13T09:33:28.000000000",627.41,616.0,11.35,11.54,1.0,0.0,200,2,0.04,0.05,-0.021,0.009,2078,813,1870.1999999999998,878180.6999999998,-11733.821819999997,156752.74181000012]
["2026-01-13T09:33:40.000000000",627.44,611.0,16.37,16.55,1.0,0.0,25,0,0.02,0.03,-0.01,0.004,935,161,374.0,882823.4999999999,-2346.6256000000003,6268.7530400000205]
["2026-01-13T09:33:53.000000000",627.37,623.0,4.65,4.77,0.838,0.057,1589,38,0.35,0.36,-0.163,0.057,4423,3514,34268.4,878810.0999999996,-101344.09506,-119066.67018999989]
["2026-01-13T09:33:53.000000000",627.37,670.0,0.0,0.01,0.001,0.0,570,0,42.5,42.77,-0.999,0.0,0,0,0.0,878810.0999999996,0.0,-119066.67018999989]
["2026-01-13T09:34:06.000000000",627.68,620.0,7.7,7.85,0.94,0.024,894,10,0.11,0.12,-0.06,0.024,9007,1552,23762.399999999998,881147.2999999999,-122216.82816,59498.41488000015]
["2026-01-13T09:34:21.000000000",627.86,705.0,0.0,0.01,0.001,0.0,0,0,77.01,77.27,-0.999,0.0,0,0,0.0,875650.7999999999,0.0,185056.71211999995]
["2026-01-13T09:34:33.000000000",627.65,645.0,0.0,0.01,0.003,0.001,519,5,17.23,17.4,-1.0,0.0,0,0,51.9,878363.5,325.75034999999997,157429.05595000007]
["2026-01-13T09:34:58.000000000",628.07,505.0,122.98,123.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,883665.7999999998,0.0,317130.12896]
["2026-01-13T09:34:58.000000000",628.07,609.0,19.05,19.17,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,118,189.0,883665.7999999998,-1187.0523,317130.12896]
["2026-01-13T09:35:11.000000000",627.9,644.0,0.0,0.01,0.003,0.002,181,100,15.97,16.12,-0.997,0.002,8,0,37.8,875189.7000000001,217.25339999999997,380285.7513000002]
["2026-01-13T09:35:24.000000000",628.05,616.0,12.01,12.15,1.0,0.0,200,2,0.04,0.05,-0.021,0.008,2078,921,1662.3999999999999,872594.4999999999,-10440.703199999998,246309.27704999965]
["2026-01-13T09:35:37.000000000",628.2,535.0,93.1,93.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,874908.4999999999,0.0,384845.99940000015]
["2026-01-13T09:35:49.000000000",628.11,530.0,98.0,98.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,871545.2,0.0,427643.6686200003]
["2026-01-13T09:35:49.000000000",628.11,670.0,0.0,0.01,0.001,0.0,570,0,41.78,42.01,-0.999,0.0,0,0,0.0,871545.2,0.0,427643.6686200003]
["2026-01-13T09:36:14.000000000",627.97,530.0,97.83,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,868621.9999999999,0.0,418135.08044000005]
["2026-01-13T09:36:14.000000000",627.97,705.0,0.0,0.01,0.001,0.0,0,0,76.92,77.17,-0.999,0.0,0,0,0.0,868621.9999999999,0.0,418135.08044000005]
["2026-01-13T09:36:26.000000000",628.2,613.0,15.1,15.3,1.0,0.0,83,2,0.02,0.03,-0.011,0.004,6739,60,2695.6,876653.2999999997,-16933.7592,275406.0209999999]
["2026-01-13T09:36:39.000000000",628.15,628.0,1.53,1.55,0.519,0.11,6486,17357,1.35,1.37,-0.481,0.11,5469,4318,131505.00000000003,875457.4,70271.1405,386878.8413]
["2026-01-13T09:36:51.000000000",628.23,609.0,19.15,19.32,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,257,189.0,881354.2999999999,-1187.3547,401036.2745700002]
["2026-01-13T09:37:04.000000000",628.26,612.0,16.17,16.37,0.99,0.004,47,0,0.02,0.03,-0.01,0.004,1874,527,768.4,881687.2999999997,-4591.32408,450356.24405999994]
["2026-01-13T09:37:16.000000000",628.12,616.0,12.08,12.26,0.98,0.008,200,2,0.04,0.05,-0.02,0.008,2078,945,1822.4,881687.2999999997,-9436.87488,450255.88771999994]
["2026-01-13T09:37:16.000000000",628.12,647.0,0.0,0.01,0.003,0.001,110,0,18.8,18.95,-1.0,0.0,0,0,11.0,881687.2999999997,69.0932,450255.88771999994]
["2026-01-13T09:37:40.000000000",627.96,530.0,97.87,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,881392.1999999998,0.0,315076.41816000035]
["2026-01-13T09:37:40.000000000",627.96,670.0,0.0,0.01,0.001,0.0,570,0,41.92,42.12,-0.999,0.0,0,0,0.0,881392.1999999998,0.0,315076.41816000035]
["2026-01-13T09:37:52.000000000",627.79,646.0,0.0,0.01,0.003,0.001,497,0,18.16,18.3,-0.997,0.001,0,0,49.7,878901.3999999999,312.01163,265581.5371800001]
["2026-01-13T09:38:05.000000000",628.07,621.0,7.12,7.32,0.935,0.027,685,62,0.13,0.14,-0.065,0.027,2944,1888,9798.300000000001,881350.5999999997,-38307.87351,354249.06596000015]
["2026-01-13T09:38:16.000000000",628.0,730.0,0.0,0.01,0.001,0.0,0,0,101.86,102.09,-1.0,0.0,0,0,0.0,881350.5999999997,0.0,354209.58400000026]
["2026-01-13T09:38:28.000000000",627.83,628.0,1.38,1.4,0.496,0.109,6486,20900,1.56,1.57,-0.504,0.109,5469,7146,130309.5,874254.8999999999,69596.83899000005,260781.11927000052]
["2026-01-13T09:38:40.000000000",627.85,609.0,18.79,18.96,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,945,257,189.0,868800.4999999999,-1186.6365,341782.0766499999]
["2026-01-13T09:38:53.000000000",627.94,540.0,87.81,88.06,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,871492.6000000001,0.0,156763.9651199999]
["2026-01-13T09:38:53.000000000",627.94,730.0,0.0,0.01,0.001,0.0,0,0,101.94,102.19,-0.999,0.0,0,0,0.0,871492.6000000001,0.0,156763.9651199999]
["2026-01-13T09:39:18.000000000",628.41,605.0,23.33,23.49,1.0,0.0,75,12,0.01,0.02,-0.005,0.002,2738,88,547.6,870792.6999999998,-3441.17316,283307.96553000004]
["2026-01-13T09:39:30.000000000",628.54,530.0,98.43,98.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,868434.7,0.0,503510.1946599998]
["2026-01-13T09:39:30.000000000",628.54,614.0,14.46,14.61,1.0,0.0,54,0,0.03,0.04,-0.015,0.006,2398,909,1438.8,868434.7,-9043.43352,503510.1946599998]
["2026-01-13T09:39:42.000000000",628.58,614.0,14.55,14.71,1.0,0.0,54,0,0.03,0.04,-0.015,0.005,2398,910,1199.0,860621.2999999999,-7536.6742,591341.0350600001]
["2026-01-13T09:39:54.000000000",628.69,621.0,7.7,7.84,0.937,0.019,685,67,0.11,0.12,-0.056,0.023,2944,1968,8072.700000000001,863600.7999999999,-34387.45693000001,609479.7483600001]
["2026-01-13T09:40:07.000000000",628.67,639.0,0.0,0.01,0.004,0.003,1909,36,10.24,10.42,-0.996,0.003,3,0,573.6,864427.1999999998,3594.7350599999995,712323.3448799996]
["2026-01-13T09:40:19.000000000",629.05,628.0,2.01,2.04,0.585,0.109,6486,26580,0.98,1.0,-0.416,0.109,5469,9187,130309.5,863226.7999999998,69732.07965000004,720380.5114000002]
["2026-01-13T09:40:19.000000000",629.05,695.0,0.0,0.01,0.001,0.0,266,0,65.85,66.09,-0.999,0.0,0,0,0.0,863226.7999999998,0.0,720380.5114000002]
["2026-01-13T09:40:32.000000000",629.11,648.0,0.0,0.01,0.003,0.001,196,3,18.87,19.05,-0.997,0.001,0,0,19.6,851860.0999999999,123.30556000000001,825280.9675300001]
["2026-01-13T09:40:45.000000000",629.09,730.0,0.0,0.01,0.001,0.0,0,0,100.77,101.03,-0.999,0.0,0,0,0.0,847340.7999999998,0.0,860138.4006600002]
["2026-01-13T09:41:09.000000000",629.08,505.0,123.95,124.18,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,852721.3999999998,0.0,862881.3564800003]
["2026-01-13T09:41:21.000000000",629.12,530.0,98.98,99.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,857076.2999999999,0.0,845480.03008]
["2026-01-13T09:41:21.000000000",629.12,614.0,15.01,15.17,0.986,0.005,54,1,0.03,0.04,-0.014,0.005,2398,991,1226.0,857076.2999999999,-7373.2864,845480.03008]
["2026-01-13T09:41:46.000000000",629.04,500.0,128.91,129.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,851899.4999999999,0.0,854887.3764000001]
["2026-01-13T09:41:46.000000000",629.04,621.0,8.06,8.26,0.941,0.016,685,69,0.1,0.11,-0.051,0.021,2944,2182,7278.400000000001,851899.4999999999,-31995.490560000006,854887.3764000001]
["2026-01-13T09:41:58.000000000",629.3,621.0,8.3,8.52,0.946,0.017,685,69,0.09,0.1,-0.051,0.021,2944,2203,7346.900000000001,859416.6,-31577.644700000004,851262.9202]
["2026-01-13T09:42:11.000000000",629.12,628.0,2.06,2.08,0.65,0.102,6486,29661,0.94,0.95,-0.35,0.102,5469,11491,121940.99999999999,846041.8999999998,65261.13408000002,1053137.4431999996]
["2026-01-13T09:42:11.000000000",629.12,695.0,0.0,0.01,0.001,0.0,266,0,65.77,65.96,-0.999,0.0,0,0,0.0,846041.8999999998,0.0,1053137.4431999996]
["2026-01-13T09:42:36.000000000",629.08,606.0,22.97,23.16,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,999,19,199.8,856920.7999999999,-1256.9018400000002,889805.9804800003]
["2026-01-13T09:42:36.000000000",629.08,730.0,0.0,0.01,0.001,0.0,0,0,100.83,101.05,-0.999,0.0,0,0,0.0,856920.7999999999,0.0,889805.9804800003]
["2026-01-13T09:42:48.000000000",628.81,655.0,0.0,0.01,0.002,0.001,401,1,26.07,26.26,-0.998,0.001,0,0,40.1,856920.7999999999,252.15281,889424.0773600002]
["2026-01-13T09:43:13.000000000",628.87,530.0,98.75,98.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,862776.4,0.0,890688.70484]
["2026-01-13T09:43:13.000000000",628.87,614.0,14.79,14.96,1.0,0.0,54,2,0.03,0.04,-0.014,0.005,2398,1273,1199.0,862776.4,-7540.1513,890688.70484]
["2026-01-13T09:43:25.000000000",628.54,640.0,0.0,0.01,0.004,0.003,6194,1116,11.36,11.54,-0.996,0.003,8,1,1860.6000000000001,871849.3999999999,11664.445319999999,702240.08624]
["2026-01-13T09:43:38.000000000",627.71,621.0,6.67,7.06,0.91,0.03,685,71,0.19,0.2,-0.087,0.032,2944,2483,11475.8,871011.8999999999,-46235.86318,64373.54363000008]
["2026-01-13T09:43:50.000000000",628.09,585.0,41.12,44.85,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,384,25,0.0,871011.8999999999,0.0,64412.513770000165]
["2026-01-13T09:44:03.000000000",628.07,628.0,1.55,1.57,0.508,0.11,6486,33039,1.42,1.44,-0.492,0.109,5469,15988,130958.1,877269.7999999997,73697.10573000004,329671.4307200001]
["2026-01-13T09:44:03.000000000",628.07,695.0,0.0,0.01,0.001,0.0,266,0,66.81,66.98,-1.0,0.0,0,0,0.0,877269.7999999997,0.0,329671.4307200001]
["2026-01-13T09:44:28.000000000",628.1,580.0,47.96,48.21,1.0,0.0,45,8,0.0,0.01,-0.001,0.0,419,7,0.0,917990.1,0.0,599794.6735]
["2026-01-13T09:44:28.000000000",628.1,730.0,0.0,0.01,0.001,0.0,0,0,101.79,102.03,-0.999,0.0,0,0,0.0,917990.1,0.0,599794.6735]
["2026-01-13T09:44:41.000000000",628.5,623.0,5.68,5.83,0.886,0.041,1589,100,0.24,0.25,-0.112,0.042,4423,7121,25091.500000000004,862283.0999999997,-75807.78450000002,482560.4145000001]
["2026-01-13T09:45:05.000000000",627.97,530.0,97.86,98.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,864590.4999999999,0.0,443897.54969000013]
["2026-01-13T09:45:05.000000000",627.97,614.0,13.96,14.14,1.0,0.0,54,2,0.03,0.04,-0.015,0.006,2398,1316,1438.8,864590.4999999999,-9035.23236,443897.54969000013]
["2026-01-13T09:45:17.000000000",628.07,622.0,6.19,6.38,0.899,0.036,2090,295,0.22,0.23,-0.1,0.037,6489,5843,31533.299999999996,867934.1999999998,-103539.22371000002,274824.5898999998]
["2026-01-13T09:45:29.000000000",628.3,621.0,7.13,8.65,0.926,0.028,685,72,0.15,0.16,-0.074,0.028,2944,2590,10161.199999999999,866321.0999999996,-39741.2316,361377.4261000001]
["2026-01-13T09:45:42.000000000",628.21,647.0,0.0,0.01,0.003,0.001,110,0,18.73,18.86,-1.0,0.0,0,0,11.0,864787.0999999997,69.10310000000001,374765.5858100002]
["2026-01-13T09:45:54.000000000",628.12,555.0,73.03,73.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,865087.5999999999,0.0,307197.16088]
["2026-01-13T09:45:54.000000000",628.12,695.0,0.0,0.01,0.001,0.0,266,0,66.77,66.97,-1.0,0.0,0,0,0.0,865087.5999999999,0.0,307197.16088]
["2026-01-13T09:46:06.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.8,27.98,-1.0,0.0,0,0,0.0,865087.5999999999,0.0,307206.94236000016]
["2026-01-13T09:46:19.000000000",628.15,730.0,0.0,0.01,0.001,0.0,0,0,101.72,101.97,-0.999,0.0,0,0,0.0,864581.4999999998,0.0,348927.90275]
["2026-01-13T09:46:44.000000000",628.01,545.0,82.92,83.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,863810.7,0.0,420532.4522699998]
["2026-01-13T09:46:44.000000000",628.01,633.0,0.1,0.11,0.077,0.044,4245,5757,5.04,5.17,-0.923,0.044,255,238,19800.0,863810.7,110253.43560000001,420532.4522699998]
["2026-01-13T09:46:56.000000000",628.03,614.0,13.97,14.15,1.0,0.0,54,2,0.03,0.04,-0.015,0.006,2398,1318,1438.8,863429.1999999998,-9036.09564,250418.17008000013]
["2026-01-13T09:47:09.000000000",628.27,590.0,38.18,38.4,1.0,0.0,36,18,0.0,0.01,-0.001,0.0,1402,2,0.0,868942.1999999997,0.0,388631.4869800004]
["2026-01-13T09:47:22.000000000",628.09,621.0,7.15,7.34,0.927,0.025,685,72,0.16,0.17,-0.071,0.027,2944,3180,9661.3,868942.1999999997,-39169.57667,388520.14366000023]
["2026-01-13T09:47:35.000000000",628.11,615.0,13.06,13.2,1.0,0.0,156,4,0.04,0.05,-0.019,0.007,6619,1237,4633.3,866810.8999999998,-29102.22063,301353.9876900001]
["2026-01-13T09:47:47.000000000",628.18,555.0,73.08,73.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,871425.7999999997,0.0,338906.8790800001]
["2026-01-13T09:47:47.000000000",628.18,695.0,0.0,0.01,0.001,0.0,266,0,66.72,66.92,-0.999,0.0,0,0,0.0,871425.7999999997,0.0,338906.8790800001]
["2026-01-13T09:47:59.000000000",628.13,624.0,4.48,4.6,0.826,0.058,1185,202,0.39,0.4,-0.173,0.059,6712,8372,46473.8,868363.4999999998,-205573.13014,308821.99889000016]
["2026-01-13T09:48:11.000000000",628.13,626.0,2.85,2.9,0.713,0.086,3731,6207,0.75,0.76,-0.288,0.086,7569,31580,97180.0,874026.0999999997,-207325.61284,407428.35880999995]
["2026-01-13T09:48:23.000000000",628.04,649.0,0.0,0.01,0.002,0.001,74,0,20.87,21.04,-0.998,0.001,0,0,7.3999999999999995,871329.6999999998,46.474959999999996,302493.5818799999]
["2026-01-13T09:48:36.000000000",627.72,633.0,0.08,0.09,0.071,0.04,4245,6336,5.33,5.49,-0.929,0.04,255,239,18000.0,871329.6999999998,100184.11200000001,302339.4548400004]
["2026-01-13T09:48:48.000000000",627.88,614.0,13.83,14.01,1.0,0.0,54,2,0.04,0.05,-0.015,0.006,2398,1519,1438.8,871775.9,-9033.93744,85751.45524000024]
["2026-01-13T09:49:01.000000000",627.7,648.0,0.0,0.01,0.002,0.001,196,3,20.21,20.4,-0.998,0.001,0,0,19.6,875667.9,123.02920000000002,139499.42030000023]
["2026-01-13T09:49:13.000000000",627.66,520.0,107.57,107.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,871093.6,0.0,12190.412519999854]
["2026-01-13T09:49:25.000000000",627.53,555.0,72.42,72.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,878971.7999999998,0.0,-19783.510780000142]
["2026-01-13T09:49:38.000000000",627.82,555.0,72.71,72.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,878971.7999999998,0.0,-19792.653320000132]
["2026-01-13T09:49:50.000000000",627.77,608.0,19.7,19.9,1.0,0.0,61,1,0.01,0.02,-0.006,0.002,1171,7,234.20000000000002,881743.1,-1470.23734,144263.42931000018]
["2026-01-13T09:50:03.000000000",627.84,550.0,77.75,77.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,883658.0,0.0,170088.1344]
["2026-01-13T09:50:03.000000000",627.84,626.0,2.63,2.67,0.682,0.091,3731,6458,0.8,0.82,-0.318,0.091,7569,34215,102830.0,883658.0,-219278.14272,170088.1344]
["2026-01-13T09:50:15.000000000",628.05,617.0,11.01,11.21,0.955,0.003,179,21,0.06,0.07,-0.028,0.011,2095,3475,2358.2,877520.6999999998,-14136.149399999997,405138.0976500001]
["2026-01-13T09:50:28.000000000",628.11,633.0,0.07,0.08,0.056,0.036,4245,6850,4.92,5.07,-0.936,0.029,255,255,16021.5,884632.3999999999,91342.89674999999,237245.9405400001]
["2026-01-13T09:50:40.000000000",628.08,665.0,0.0,0.01,0.001,0.0,107,0,36.8,37.01,-0.998,0.0,0,0,0.0,887901.3999999999,0.0,289179.3374400005]
["2026-01-13T09:50:51.000000000",627.8,616.0,11.82,11.99,1.0,0.0,200,3,0.05,0.06,-0.024,0.009,2078,1691,1870.1999999999998,887901.3999999999,-11741.1156,289050.42039999994]
["2026-01-13T09:51:05.000000000",627.57,520.0,107.47,107.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,882147.2999999998,0.0,149305.80627000003]
["2026-01-13T09:51:05.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.51,-0.998,0.001,0,1,0.0,882147.2999999998,0.0,149305.80627000003]
["2026-01-13T09:51:29.000000000",627.27,555.0,72.19,72.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,884813.2,0.0,-83612.58191999987]
["2026-01-13T09:51:41.000000000",627.39,608.0,19.32,19.49,0.994,0.002,61,16,0.01,0.02,-0.006,0.002,1171,48,246.4,886442.1999999998,-1392.8058,-51456.01824000008]
["2026-01-13T09:51:41.000000000",627.39,650.0,0.0,0.01,0.002,0.001,226,0,22.53,22.7,-1.0,0.0,1,5,22.6,886442.1999999998,141.79014,-51456.01824000008]
["2026-01-13T09:51:53.000000000",627.11,626.0,2.17,2.2,0.641,0.096,3731,6707,1.06,1.07,-0.359,0.096,7569,37684,108480.0,886442.1999999998,-231057.42528000002,-51433.05376000014]
["2026-01-13T09:52:06.000000000",627.28,599.0,28.22,28.38,0.998,0.001,27,1,0.0,0.01,-0.002,0.001,826,2230,85.30000000000001,884315.3999999998,-501.19671999999997,-189044.62815999996]
["2026-01-13T09:52:18.000000000",627.26,633.0,0.06,0.07,0.047,0.029,4245,7857,5.7,5.92,-0.953,0.029,255,263,13050.0,887010.6,72580.2546,-100254.96580000024]
["2026-01-13T09:52:18.000000000",627.26,720.0,0.0,0.01,0.001,0.0,0,20,92.64,92.87,-0.999,0.0,0,0,0.0,887010.6,0.0,-100254.96580000024]
["2026-01-13T09:52:42.000000000",627.55,560.0,67.45,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,884075.3999999999,0.0,24390.358299999894]
["2026-01-13T09:52:54.000000000",627.86,520.0,107.74,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,884075.3999999999,0.0,24402.406759999954]
["2026-01-13T09:53:06.000000000",627.83,623.0,5.03,5.15,0.87,0.049,1589,144,0.28,0.29,-0.13,0.049,4423,9430,29458.800000000003,885523.6999999998,-87184.24078,197327.59683000014]
["2026-01-13T09:53:18.000000000",627.73,555.0,72.61,72.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,889636.7,0.0,216449.46448999995]
["2026-01-13T09:53:18.000000000",627.73,619.0,8.7,8.86,0.949,0.011,376,28,0.09,0.1,-0.041,0.017,3736,2162,6764.800000000001,889636.7,-37272.09648000001,216449.46448999995]
["2026-01-13T09:53:30.000000000",627.9,618.0,9.9,10.03,0.955,0.008,297,25,0.07,0.08,-0.035,0.014,4155,4849,6054.6,890711.5000000001,-35033.0526,153132.8799]
["2026-01-13T09:53:43.000000000",628.1,626.0,2.76,2.81,0.711,0.091,3731,7351,0.68,0.69,-0.289,0.091,7569,40068,102830.0,889761.4999999998,-219368.94979999997,316959.9872999999]
["2026-01-13T09:53:55.000000000",628.18,660.0,0.0,0.01,0.002,0.0,447,10,31.74,31.87,-0.998,0.001,0,0,0.0,886323.7999999999,0.0,379729.7845600003]
["2026-01-13T09:54:07.000000000",628.14,633.0,0.08,0.09,0.063,0.039,4245,8049,4.83,5.03,-0.937,0.039,255,323,17550.0,886323.7999999999,97744.86540000001,379705.60488000023]
["2026-01-13T09:54:07.000000000",628.14,720.0,0.0,0.01,0.001,0.0,0,20,91.74,91.98,-0.999,0.0,0,0,0.0,886323.7999999999,0.0,379705.60488000023]
["2026-01-13T09:54:19.000000000",627.97,705.0,0.0,0.01,0.001,0.0,0,0,76.91,77.13,-1.0,0.0,0,0,0.0,893738.2999999999,0.0,326331.5181699999]
["2026-01-13T09:54:44.000000000",627.62,520.0,107.5,107.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,953607.0999999999,0.0,473453.3060600001]
["2026-01-13T09:54:56.000000000",627.46,591.0,36.36,36.5,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1113,0,0.0,1011492.9,0.0,723792.0514200005]
["2026-01-13T09:55:09.000000000",627.63,555.0,72.53,72.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1011492.9,0.0,723988.1510100001]
["2026-01-13T09:55:09.000000000",627.63,619.0,8.68,8.84,0.944,0.015,376,28,0.09,0.1,-0.049,0.02,3736,2443,8036.0,1011492.9,-43356.680400000005,723988.1510100001]
["2026-01-13T09:55:21.000000000",627.57,600.0,27.52,27.67,1.0,0.0,76,8,0.01,0.02,-0.004,0.001,1288,306,128.8,890252.9999999999,-808.3101600000002,71317.05480000014]
["2026-01-13T09:55:33.000000000",627.57,626.0,2.42,2.44,0.663,0.097,3731,7913,0.84,0.85,-0.337,0.097,7569,41059,109609.99999999999,891173.2,-233635.52501999997,27334.438919999815]
["2026-01-13T09:55:46.000000000",627.61,625.0,3.14,3.2,0.76,0.08,3375,1186,0.59,0.6,-0.241,0.08,7189,26470,84512.0,892817.7,-191496.3632,135713.75879]
["2026-01-13T09:55:57.000000000",627.5,580.0,47.39,47.61,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,419,7,0.0,894022.5000000001,0.0,-3065.3374999998914]
["2026-01-13T09:55:57.000000000",627.5,720.0,0.0,0.01,0.001,0.0,0,20,92.39,92.61,-0.999,0.0,0,0,0.0,894022.5000000001,0.0,-3065.3374999998914]
["2026-01-13T09:56:22.000000000",627.65,624.0,4.01,4.09,0.822,0.064,1185,357,0.39,0.4,-0.177,0.064,6712,13047,50540.8,892899.9999999999,-222017.3792,128471.1679000001]
["2026-01-13T09:56:35.000000000",627.81,520.0,107.7,107.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,898798.4,0.0,192920.99052000008]
["2026-01-13T09:56:35.000000000",627.81,670.0,0.0,0.01,0.001,0.0,570,0,42.05,42.3,-1.0,0.0,0,0,0.0,898798.4,0.0,192920.99052000008]
["2026-01-13T09:56:48.000000000",627.76,638.0,0.0,0.01,0.004,0.003,2742,993,10.17,10.31,-0.996,0.003,7,23,824.7000000000002,896731.9,5150.7708,147484.05112000025]
["2026-01-13T09:57:01.000000000",627.64,619.0,8.65,8.83,0.948,0.011,376,29,0.08,0.09,-0.041,0.017,3736,2446,6764.800000000001,894588.8999999998,-37266.75264,118802.83739999995]
["2026-01-13T09:57:14.000000000",627.56,665.0,0.0,0.01,0.001,0.0,107,0,37.36,37.57,-0.998,0.0,0,0,0.0,893214.3999999999,0.0,66525.12535999998]
["2026-01-13T09:57:26.000000000",627.41,626.0,2.31,2.33,0.67,0.097,3731,8272,0.9,0.91,-0.331,0.097,7569,42148,109609.99999999999,893214.3999999999,-233575.95925999992,66509.22446000007]
["2026-01-13T09:57:39.000000000",627.42,593.0,34.37,34.53,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,649,3,0.0,894688.4999999999,0.0,-65847.10158000005]
["2026-01-13T09:57:51.000000000",627.55,580.0,47.49,47.65,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,419,7,0.0,896944.2999999999,0.0,-45589.62485000006]
["2026-01-13T09:57:51.000000000",627.55,720.0,0.0,0.01,0.001,0.0,0,20,92.35,92.51,-0.999,0.0,0,0,0.0,896944.2999999999,0.0,-45589.62485000006]
["2026-01-13T09:58:17.000000000",627.4,592.0,35.37,35.49,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,972,156,0.0,905802.4,0.0,-37567.45720000024]
["2026-01-13T09:58:17.000000000",627.4,631.0,0.21,0.22,0.134,0.067,3101,40175,3.71,3.82,-0.866,0.067,149,698,21775.000000000004,905802.4,124089.68160000001,-37567.45720000024]
["2026-01-13T09:58:43.000000000",627.25,601.0,26.24,26.39,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,579,1063,57.9,906110.9999999999,-363.17775,-70283.36249999968]
["2026-01-13T09:58:56.000000000",627.25,591.0,36.2,36.36,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,1113,0,0.0,906110.9999999999,0.0,-70283.36249999968]
["2026-01-13T09:58:56.000000000",627.25,619.0,8.31,8.45,0.945,0.014,376,29,0.09,0.1,-0.046,0.019,3736,2510,7624.799999999999,906110.9999999999,-41222.87,-70283.36249999968]
["2026-01-13T09:59:09.000000000",627.38,626.0,2.28,2.3,0.632,0.102,3731,8411,0.87,0.88,-0.368,0.101,7569,43247,114503.09999999999,901621.9999999999,-240855.57366000008,-134712.28835999957]
["2026-01-13T09:59:21.000000000",627.29,545.0,82.2,82.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,904114.3999999998,0.0,-73180.90597999988]
["2026-01-13T09:59:33.000000000",627.32,651.0,0.0,0.01,0.002,0.001,0,0,23.61,23.71,-0.998,0.001,0,1,0.0,900861.0,0.0,-63829.809999999794]
["2026-01-13T09:59:45.000000000",627.4,625.0,2.99,3.04,0.727,0.086,3375,1399,0.63,0.64,-0.274,0.086,7189,28035,90850.4,900922.5999999999,-205789.70959999997,-86081.78960000016]
["2026-01-13T09:59:45.000000000",627.4,720.0,0.0,0.01,0.001,0.0,0,20,90.68,94.52,-0.999,0.0,0,0,0.0,900922.5999999999,0.0,-86081.78960000016]
["2026-01-13T09:59:57.000000000",627.23,675.0,0.0,0.01,0.001,0.0,144,0,45.8,49.38,-0.999,0.0,0,0,0.0,900922.5999999999,0.0,-86058.46492000017]
["2026-01-13T10:00:10.000000000",627.22,631.0,0.19,0.2,0.123,0.063,3101,40932,3.9,4.04,-0.877,0.063,149,705,20475.0,898125.0999999999,116647.86672,-149758.18330000003]
["2026-01-13T10:00:35.000000000",627.45,601.0,24.93,27.23,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,579,1263,57.9,903403.4999999998,-363.29355000000004,-189321.11594999945]
["2026-01-13T10:00:35.000000000",627.45,670.0,0.0,0.01,0.001,0.0,570,0,40.55,44.46,-0.999,0.0,0,0,0.0,903403.4999999998,0.0,-189321.11594999945]
["2026-01-13T10:00:47.000000000",627.48,690.0,0.0,0.01,0.001,0.0,308,0,60.61,64.46,-1.0,0.0,0,0,0.0,900457.1999999998,0.0,7584.978240000115]
["2026-01-13T10:00:59.000000000",627.69,594.0,31.76,35.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,910,6,0.0,901262.8999999999,0.0,105536.65815000002]
["2026-01-13T10:01:11.000000000",627.53,545.0,80.69,84.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,901262.8999999999,0.0,105509.75654999987]
["2026-01-13T10:01:11.000000000",627.53,685.0,0.0,0.01,0.001,0.0,8,0,55.64,59.31,-1.0,0.0,0,0,0.0,901262.8999999999,0.0,105509.75654999987]
["2026-01-13T10:01:37.000000000",627.55,593.0,34.44,34.7,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,649,3,0.0,902117.7999999998,0.0,71691.31200000012]
["2026-01-13T10:01:49.000000000",627.08,613.0,14.06,14.2,0.985,0.006,83,15,0.03,0.04,-0.015,0.006,6739,677,4093.1999999999994,903018.6999999998,-25043.066880000002,-211803.16787999994]
["2026-01-13T10:01:49.000000000",627.08,628.0,0.98,0.99,0.396,0.11,6486,59751,1.88,1.91,-0.604,0.11,5469,39987,131505.00000000003,903018.6999999998,70151.43960000001,-211803.16787999994]
["2026-01-13T10:02:03.000000000",627.24,631.0,0.19,0.2,0.124,0.065,3101,41719,3.85,3.99,-0.876,0.065,149,724,21125.0,901923.9999999999,120354.81120000001,-93150.15792000007]
["2026-01-13T10:02:16.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.78,28.92,-0.998,0.001,0,0,0.0,902987.4999999998,0.0,-203930.76052999945]
["2026-01-13T10:02:29.000000000",627.16,627.0,1.5,1.51,0.521,0.111,4763,23688,1.35,1.36,-0.479,0.111,5193,62765,110511.6,901364.8999999997,-29934.34680000001,-188018.17787999986]
["2026-01-13T10:02:42.000000000",626.24,690.0,0.0,0.01,0.001,0.0,308,0,61.84,65.29,-0.999,0.0,0,0,0.0,901364.8999999997,0.0,-187742.36831999963]
["2026-01-13T10:02:55.000000000",626.22,652.0,0.0,0.01,0.002,0.001,0,0,24.51,27.05,-1.0,0.0,0,0,0.0,874350.4,0.0,-657824.0709599996]
["2026-01-13T10:03:07.000000000",626.09,545.0,81.01,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,887665.7999999998,0.0,-612871.9879199999]
["2026-01-13T10:03:20.000000000",626.22,606.0,20.18,20.38,0.994,0.002,22,24,0.01,0.02,-0.006,0.002,999,59,204.2,891862.9999999999,-1223.63388,-552250.8935999998]
["2026-01-13T10:03:20.000000000",626.22,680.0,0.0,0.01,0.001,0.0,391,1,53.64,53.89,-1.0,0.0,0,0,0.0,891862.9999999999,0.0,-552250.8935999998]
["2026-01-13T10:03:45.000000000",626.2,613.0,13.16,13.36,0.981,0.007,83,20,0.04,0.05,-0.019,0.007,6739,697,4775.400000000001,883073.0000000001,-29175.9104,-697650.6723999996]
["2026-01-13T10:03:58.000000000",626.42,570.0,56.31,56.51,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,883073.0000000001,0.0,-697895.7748399995]
["2026-01-13T10:03:58.000000000",626.42,631.0,0.12,0.13,0.077,0.043,3101,44327,4.6,4.82,-0.919,0.039,149,739,13915.4,883073.0000000001,79888.59543999999,-697895.7748399995]
["2026-01-13T10:04:10.000000000",626.31,656.0,0.0,0.01,0.002,0.001,0,0,29.64,29.78,-1.0,0.0,0,0,0.0,895282.2,0.0,-609086.4749999997]
["2026-01-13T10:04:23.000000000",626.54,595.0,31.49,31.67,0.998,0.0,47,54,0.0,0.01,-0.002,0.0,489,27,0.0,991369.7999999998,0.0,-1265850.1382799998]
["2026-01-13T10:04:35.000000000",626.79,690.0,0.0,0.01,0.001,0.0,308,0,63.08,63.31,-1.0,0.0,0,0,0.0,899679.0999999999,0.0,-571076.5172700001]
["2026-01-13T10:04:47.000000000",626.82,634.0,0.02,0.03,0.02,0.014,7819,17197,7.09,7.25,-1.0,0.0,12,34,10946.6,903017.3999999999,68615.47812000001,-427048.7050799998]
["2026-01-13T10:05:00.000000000",626.75,545.0,81.66,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,900949.0000000001,0.0,-465662.7149999998]
["2026-01-13T10:05:12.000000000",626.83,606.0,20.78,20.94,1.0,0.0,22,24,0.01,0.02,-0.006,0.002,999,70,199.8,900949.0000000001,-1252.4063400000002,-465722.1534]
["2026-01-13T10:05:25.000000000",626.94,619.0,7.95,8.16,0.942,0.023,376,32,0.11,0.12,-0.058,0.023,3736,4007,9457.599999999999,901070.7999999999,-48449.923200000005,-397182.79043999966]
["2026-01-13T10:05:38.000000000",626.9,613.0,13.86,14.04,0.982,0.007,83,20,0.04,0.05,-0.018,0.007,6739,719,4775.400000000001,906655.1999999998,-29208.5248,-275699.33580000023]
["2026-01-13T10:05:38.000000000",626.9,715.0,0.0,0.01,0.001,0.0,0,0,87.95,88.2,-1.0,0.0,0,0,0.0,906655.1999999998,0.0,-275699.33580000023]
["2026-01-13T10:05:51.000000000",627.42,631.0,0.17,0.18,0.112,0.063,3101,44958,3.71,3.84,-0.886,0.06,149,791,20430.3,912271.9999999998,116965.51865999999,-152006.29823999995]
["2026-01-13T10:06:04.000000000",627.16,656.0,0.0,0.01,0.002,0.001,0,0,28.75,28.95,-0.998,0.001,0,0,0.0,908245.9999999998,0.0,-233249.58423999965]
["2026-01-13T10:06:16.000000000",626.88,710.0,0.0,0.01,0.001,0.0,0,0,82.99,83.21,-0.999,0.0,0,0,0.0,895393.7999999999,0.0,-361756.1491199998]
["2026-01-13T10:06:28.000000000",626.76,510.0,116.67,116.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,895393.7999999999,0.0,-361686.90023999976]
["2026-01-13T10:06:41.000000000",626.92,602.0,24.86,25.0,0.998,0.001,39,1,0.0,0.01,-0.002,0.001,492,1268,53.1,894923.2,-283.99476000000004,-418451.54624000017]
["2026-01-13T10:06:53.000000000",626.99,545.0,81.88,82.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,896416.3,0.0,-396199.3699299998]
["2026-01-13T10:07:06.000000000",627.26,606.0,21.21,21.38,1.0,0.0,22,24,0.01,0.02,-0.006,0.002,999,70,199.8,903513.7,-1253.26548,-263384.5922199996]
["2026-01-13T10:07:19.000000000",626.95,601.0,25.89,26.03,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,579,1588,57.9,899261.7999999998,-363.00405,-382514.73399999994]
["2026-01-13T10:07:19.000000000",626.95,624.0,3.46,3.53,0.769,0.077,1185,859,0.52,0.53,-0.232,0.077,6712,20062,60806.899999999994,899261.7999999998,-266816.75405,-382514.73399999994]
["2026-01-13T10:07:32.000000000",626.96,636.0,0.01,0.02,0.011,0.007,3636,1613,8.94,9.11,-0.989,0.007,6,65,2549.4000000000005,900352.4,15931.053600000001,-339108.8708799998]
["2026-01-13T10:07:44.000000000",626.86,631.0,0.14,0.15,0.103,0.056,3101,45285,4.24,4.35,-0.897,0.056,149,830,18200.0,900352.4,103627.48032000002,-339054.78307999973]
["2026-01-13T10:07:58.000000000",626.83,656.0,0.0,0.01,0.002,0.001,0,0,29.12,29.25,-1.0,0.0,0,0,0.0,913285.3999999999,0.0,-305041.8048599999]
["2026-01-13T10:08:11.000000000",626.88,635.0,0.01,0.02,0.012,0.009,10547,9679,8.03,8.24,-1.0,0.0,24,175,9492.3,901711.6,59505.330239999996,-348112.73280000006]
["2026-01-13T10:08:23.000000000",626.84,510.0,116.76,116.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,901670.6000000001,0.0,-422629.3184800001]
["2026-01-13T10:08:23.000000000",626.84,725.0,0.0,0.01,0.001,0.0,0,0,98.06,98.24,-0.999,0.0,0,0,0.0,901670.6000000001,0.0,-422629.3184800001]
["2026-01-13T10:08:48.000000000",626.68,625.0,2.49,2.52,0.675,0.094,3375,2390,0.82,0.83,-0.323,0.094,7189,40465,99301.59999999999,903607.0999999999,-224674.80688,-449579.60532000015]
["2026-01-13T10:09:00.000000000",626.64,606.0,20.6,20.71,0.994,0.002,22,24,0.01,0.02,-0.006,0.002,999,70,204.2,903607.0999999999,-1224.4545600000001,-449550.90936000005]
["2026-01-13T10:09:00.000000000",626.64,720.0,0.0,0.01,0.001,0.0,0,20,93.3,93.52,-1.0,0.0,0,0,0.0,903607.0999999999,0.0,-449550.90936000005]
["2026-01-13T10:09:14.000000000",626.58,624.0,3.16,3.22,0.749,0.08,1185,883,0.61,0.62,-0.251,0.08,6712,20865,63176.0,897507.1000000001,-277048.6128,-517000.55669999996]
["2026-01-13T10:09:26.000000000",626.53,604.0,22.49,22.63,1.0,0.0,45,4,0.01,0.02,-0.005,0.002,2716,80,543.2,898542.0,-3403.3109600000003,-542969.6939000003]
["2026-01-13T10:09:51.000000000",626.32,515.0,111.24,111.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,891690.7000000001,0.0,-638726.7728799995]
["2026-01-13T10:09:51.000000000",626.32,656.0,0.0,0.01,0.002,0.001,0,0,29.57,29.73,-1.0,0.0,0,0,0.0,891690.7000000001,0.0,-638726.7728799995]
["2026-01-13T10:10:04.000000000",626.43,603.0,23.38,23.52,1.0,0.0,16,6,0.01,0.02,-0.005,0.002,473,157,94.60000000000001,893682.2000000001,-592.60278,-630553.16226]
["2026-01-13T10:10:16.000000000",626.29,510.0,116.19,116.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,893682.2000000001,0.0,-630412.2407799996]
["2026-01-13T10:10:28.000000000",626.37,628.0,0.71,0.72,0.321,0.101,6486,76345,2.33,2.36,-0.68,0.102,5469,45413,121292.4,895787.5,60913.229760000024,-655426.6779299999]
["2026-01-13T10:10:40.000000000",626.45,625.0,2.35,2.37,0.64,0.099,3375,2689,0.9,0.91,-0.361,0.099,7189,43126,104583.6,898182.5000000001,-236538.74970000004,-661332.6153499999]
["2026-01-13T10:10:53.000000000",626.43,606.0,20.34,20.49,0.994,0.002,22,24,0.01,0.02,-0.006,0.002,999,76,204.2,895729.5,-1224.04422,-633449.1481500005]
["2026-01-13T10:10:53.000000000",626.43,637.0,0.0,0.01,0.004,0.003,2727,5224,10.53,10.68,-1.0,0.0,5,17,818.1000000000001,895729.5,5124.82383,-633449.1481500005]
["2026-01-13T10:11:05.000000000",626.42,715.0,0.0,0.01,0.001,0.0,0,0,88.45,88.71,-0.999,0.0,0,0,0.0,898711.4,0.0,-618934.2809999997]
["2026-01-13T10:11:17.000000000",626.2,685.0,0.0,0.01,0.001,0.0,8,0,58.69,58.9,-0.999,0.0,0,0,0.0,898711.4,0.0,-618716.9099999998]
["2026-01-13T10:11:41.000000000",626.26,515.0,111.17,111.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,897387.8999999999,0.0,-681886.2919800002]
["2026-01-13T10:11:41.000000000",626.26,656.0,0.0,0.01,0.002,0.001,0,0,29.62,29.81,-0.998,0.001,0,0,0.0,897387.8999999999,0.0,-681886.2919800002]
["2026-01-13T10:11:41.000000000",626.26,730.0,0.0,0.01,0.001,0.0,0,0,103.61,103.83,-0.999,0.0,0,0,0.0,897387.8999999999,0.0,-681886.2919800002]
["2026-01-13T10:12:06.000000000",626.25,618.0,8.32,8.47,0.942,0.015,297,45,0.1,0.11,-0.05,0.02,4155,7198,8755.5,903167.2,-49251.43125000001,-689642.7825000002]
["2026-01-13T10:12:18.000000000",626.3,596.0,30.25,30.38,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,367,161,0.0,903167.2,0.0,-689697.8437999999]
["2026-01-13T10:12:18.000000000",626.3,636.0,0.0,0.01,0.004,0.003,3636,1881,9.62,9.78,-0.996,0.003,6,67,1092.6,903167.2,6820.406999999998,-689697.8437999999]
["2026-01-13T10:12:30.000000000",626.32,680.0,0.0,0.01,0.001,0.0,391,1,53.6,53.82,-0.999,0.0,0,0,0.0,903167.2,0.0,-689719.8683200001]
["2026-01-13T10:12:55.000000000",626.57,595.0,31.45,31.66,0.998,0.0,47,65,0.0,0.01,-0.002,0.0,489,30,0.0,906439.3999999999,0.0,-645120.2314200003]
["2026-01-13T10:12:55.000000000",626.57,715.0,0.0,0.01,0.001,0.0,0,0,88.35,88.56,-1.0,0.0,0,0,0.0,906439.3999999999,0.0,-645120.2314200003]
["2026-01-13T10:13:08.000000000",626.23,630.0,0.2,0.21,0.126,0.063,8179,105286,3.9,4.0,-0.874,0.063,1818,6390,62981.100000000006,901744.5999999999,250957.28889000003,-717826.1571800002]
["2026-01-13T10:13:21.000000000",626.31,570.0,56.21,56.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,905191.0,0.0,-697803.2864999997]
["2026-01-13T10:13:34.000000000",626.32,611.0,15.24,15.44,0.989,0.004,25,28,0.02,0.03,-0.011,0.004,935,599,384.00000000000006,909452.6999999998,-2279.8048000000003,-677301.82168]
["2026-01-13T10:13:47.000000000",626.22,629.0,0.37,0.38,0.207,0.087,5824,91852,3.11,3.2,-0.792,0.086,1513,17302,63680.600000000006,909452.6999999998,235815.66540000003,-677193.6817799998]
["2026-01-13T10:14:00.000000000",626.19,618.0,8.22,8.35,0.941,0.015,297,46,0.1,0.11,-0.05,0.02,4155,7233,8755.5,907103.2999999998,-49246.71255000001,-737821.5174900002]
["2026-01-13T10:14:00.000000000",626.19,695.0,0.0,0.01,0.001,0.0,266,0,68.66,68.88,-0.999,0.0,0,0,0.0,907103.2999999998,0.0,-737821.5174900002]
["2026-01-13T10:14:14.000000000",626.11,636.0,0.0,0.01,0.004,0.003,3636,1952,9.83,9.97,-0.996,0.003,6,67,1092.6,902774.9999999999,6818.3378999999995,-804325.9504]
["2026-01-13T10:14:26.000000000",626.12,680.0,0.0,0.01,0.001,0.0,391,1,53.77,54.0,-1.0,0.0,0,0,0.0,908180.1000000001,0.0,-738377.6809199998]
["2026-01-13T10:14:39.000000000",626.3,690.0,0.0,0.01,0.001,0.0,308,0,63.58,63.81,-0.999,0.0,0,0,0.0,910160.0999999999,0.0,-780480.6550999995]
["2026-01-13T10:14:51.000000000",626.25,715.0,0.0,0.01,0.001,0.0,0,0,88.63,88.84,-0.999,0.0,0,0,0.0,909836.8000000002,0.0,-681951.1800000003]
["2026-01-13T10:15:04.000000000",626.26,612.0,14.19,14.35,1.0,0.0,47,25,0.03,0.04,-0.015,0.006,1874,1157,1124.4,909836.8000000002,-7041.667440000001,-681962.0694400005]
["2026-01-13T10:15:18.000000000",626.14,570.0,56.06,56.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,904241.6999999998,0.0,-764130.6116200001]
["2026-01-13T10:15:31.000000000",625.81,611.0,14.81,14.98,1.0,0.0,25,28,0.02,0.03,-0.011,0.004,935,604,374.0,901911.4,-2340.5294,-757907.2264200001]
["2026-01-13T10:15:43.000000000",625.93,597.0,28.87,29.02,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,180,8,18.0,899277.8,-112.6674,-892672.57322]
["2026-01-13T10:15:56.000000000",625.95,618.0,7.99,8.12,0.936,0.019,297,56,0.12,0.13,-0.058,0.023,4155,7404,10120.8,893591.5999999999,-56286.6759,-957803.6519999999]
["2026-01-13T10:15:56.000000000",625.95,646.0,0.0,0.01,0.002,0.001,497,0,20.01,20.12,-0.998,0.001,0,1,49.7,893591.5999999999,311.09715000000006,-957803.6519999999]
["2026-01-13T10:16:09.000000000",625.95,636.0,0.0,0.01,0.004,0.003,3636,2706,9.97,10.12,-0.996,0.003,6,68,1092.6,900523.6,6816.595499999999,-894378.6422999997]
["2026-01-13T10:16:21.000000000",626.04,680.0,0.0,0.01,0.001,0.0,391,1,53.84,54.1,-1.0,0.0,0,0,0.0,902800.1000000001,0.0,-832919.3002799999]
["2026-01-13T10:16:33.000000000",625.98,645.0,0.0,0.01,0.003,0.001,519,7,18.91,19.06,-1.0,0.0,0,22,51.9,902800.1000000001,324.88362,-832839.4728600001]
["2026-01-13T10:16:45.000000000",625.92,715.0,0.0,0.01,0.001,0.0,0,0,88.94,89.12,-0.999,0.0,0,0,0.0,907459.7999999999,0.0,-845870.7916799996]
["2026-01-13T10:16:57.000000000",625.99,540.0,85.86,86.12,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,906748.2000000001,0.0,-838764.0010000003]
["2026-01-13T10:17:10.000000000",625.97,570.0,55.83,56.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,914558.2,0.0,-838006.07004]
["2026-01-13T10:17:23.000000000",625.77,611.0,14.75,14.87,1.0,0.0,25,66,0.02,0.03,-0.011,0.004,935,604,374.0,901959.9,-2340.3797999999997,-984189.1540499998]
["2026-01-13T10:17:35.000000000",625.79,535.0,90.66,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,901959.9,0.0,-984220.6093499995]
["2026-01-13T10:17:48.000000000",625.84,618.0,7.93,8.05,0.936,0.019,297,58,0.12,0.13,-0.058,0.023,4155,7535,10120.8,902078.6000000001,-56276.78448,-979861.4161600003]
["2026-01-13T10:18:00.000000000",625.75,604.0,21.68,21.84,1.0,0.0,45,4,0.01,0.02,-0.005,0.002,2716,85,543.2,903841.7999999999,-3399.0740000000005,-949295.289]
["2026-01-13T10:18:00.000000000",625.75,636.0,0.0,0.01,0.004,0.003,3636,2708,10.18,10.28,-0.996,0.003,6,68,1092.6,903841.7999999999,6814.417499999999,-949295.289]
["2026-01-13T10:18:13.000000000",625.71,680.0,0.0,0.01,0.001,0.0,391,1,54.18,54.37,-1.0,0.0,0,0,0.0,899973.2,0.0,-952823.6794799997]
["2026-01-13T10:18:26.000000000",625.65,613.0,12.59,12.79,1.0,0.0,83,22,0.04,0.05,-0.02,0.008,6739,1000,5391.2,902968.5000000001,-33730.042799999996,-1002943.8529500002]
["2026-01-13T10:18:38.000000000",625.62,715.0,0.0,0.01,0.001,0.0,0,0,89.26,89.47,-1.0,0.0,0,0,0.0,902652.3,0.0,-1012682.9609399998]
["2026-01-13T10:18:50.000000000",625.28,638.0,0.0,0.01,0.004,0.002,2742,1059,12.66,12.8,-1.0,0.0,7,27,548.4,902652.3,3429.03552,-1012132.6073599999]
["2026-01-13T10:19:03.000000000",625.23,630.0,0.12,0.13,0.086,0.046,8179,114016,4.84,4.96,-0.914,0.046,1818,7694,45986.2,887319.2999999999,182946.04938,-1181466.4947299997]
["2026-01-13T10:19:15.000000000",625.58,611.0,14.53,14.69,0.985,0.005,25,66,0.03,0.04,-0.015,0.005,935,614,480.0,899819.8999999999,-2846.389,-1124018.9975400001]
["2026-01-13T10:19:15.000000000",625.58,647.0,0.0,0.01,0.002,0.001,110,0,21.34,21.51,-1.0,0.0,0,1,11.0,899819.8999999999,68.8138,-1124018.9975400001]
["2026-01-13T10:19:40.000000000",625.24,618.0,7.36,7.49,0.925,0.024,297,79,0.15,0.16,-0.07,0.027,4155,7845,11931.300000000001,891364.2,-65685.83868000002,-1201504.9507999995]
["2026-01-13T10:19:53.000000000",625.55,500.0,125.45,125.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,900547.6999999998,0.0,-1094231.4520499997]
["2026-01-13T10:20:05.000000000",625.61,540.0,85.44,85.66,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,900547.6999999998,0.0,-1094336.4059099993]
["2026-01-13T10:20:05.000000000",625.61,680.0,0.0,0.01,0.001,0.0,391,1,54.34,54.56,-0.999,0.0,0,0,0.0,900547.6999999998,0.0,-1094336.4059099993]
["2026-01-13T10:20:17.000000000",625.42,730.0,0.0,0.01,0.001,0.0,0,0,104.46,104.71,-0.999,0.0,0,0,0.0,901304.5999999999,0.0,-1098737.8560000001]
["2026-01-13T10:20:30.000000000",625.5,535.0,90.37,90.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,899414.9999999998,0.0,-1101849.5250000004]
["2026-01-13T10:20:42.000000000",625.4,606.0,19.36,19.53,1.0,0.0,22,24,0.01,0.02,-0.006,0.002,999,76,199.8,901399.6,-1249.5492,-1128185.3268]
["2026-01-13T10:20:54.000000000",625.22,630.0,0.13,0.14,0.086,0.045,8179,116191,4.84,4.95,-0.914,0.045,1818,7861,44986.5,893589.9,178966.0989,-1194568.46514]
["2026-01-13T10:21:07.000000000",625.19,611.0,14.16,14.29,1.0,0.0,25,66,0.03,0.04,-0.015,0.006,935,624,561.0,893589.9,-3507.3159000000005,-1194511.146030001]
["2026-01-13T10:21:19.000000000",625.06,605.0,20.04,20.18,1.0,0.0,75,31,0.01,0.02,-0.006,0.002,2738,424,547.6,890242.5999999999,-3422.82856,-1243268.0922800002]
["2026-01-13T10:21:32.000000000",624.99,505.0,119.88,120.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,875011.6999999997,0.0,-1345932.8397299994]
["2026-01-13T10:21:32.000000000",624.99,640.0,0.0,0.01,0.003,0.002,6194,1136,14.94,15.08,-0.997,0.002,8,14,1240.4,875011.6999999997,7732.37628,-1345932.8397299994]
["2026-01-13T10:21:57.000000000",624.77,540.0,84.68,84.88,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,862667.0999999997,0.0,-1381870.6593900004]
["2026-01-13T10:21:57.000000000",624.77,680.0,0.0,0.01,0.001,0.0,391,1,55.12,55.32,-0.999,0.0,0,0,0.0,862667.0999999997,0.0,-1381870.6593900004]
["2026-01-13T10:22:09.000000000",624.8,639.0,0.0,0.01,0.003,0.002,1909,189,14.12,14.26,-1.0,0.0,3,10,381.8,863636.0,2385.4864,-1351511.128]
["2026-01-13T10:22:22.000000000",624.81,623.0,2.65,2.67,0.677,0.09,1589,641,0.84,0.85,-0.323,0.09,4423,23373,54107.99999999999,863636.0,-159364.0386,-1351532.7590999997]
["2026-01-13T10:22:34.000000000",624.96,510.0,114.88,115.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,867007.6,0.0,-1366658.7782399994]
["2026-01-13T10:22:46.000000000",625.11,630.0,0.11,0.12,0.075,0.041,8179,120985,5.02,5.08,-0.925,0.041,1818,8051,40987.700000000004,877032.0999999997,163029.31311,-1310563.7436299997]
["2026-01-13T10:22:46.000000000",625.11,705.0,0.0,0.01,0.001,0.0,0,0,79.83,80.03,-0.999,0.0,0,0,0.0,877032.0999999997,0.0,-1310563.7436299997]
["2026-01-13T10:23:10.000000000",625.1,505.0,120.0,120.23,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,885293.1,0.0,-1265930.6415000001]
["2026-01-13T10:23:22.000000000",625.02,505.0,119.91,120.14,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,885293.1,0.0,-1265768.6282999993]
["2026-01-13T10:23:22.000000000",625.02,654.0,0.0,0.01,0.002,0.001,0,25,28.91,29.05,-0.998,0.001,0,0,0.0,885293.1,0.0,-1265768.6282999993]
["2026-01-13T10:23:47.000000000",624.83,500.0,124.73,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,74,0,0.0,876274.6,0.0,-1303176.689500001]
["2026-01-13T10:23:47.000000000",624.83,616.0,8.87,9.0,0.953,0.018,200,39,0.11,0.12,-0.047,0.018,2078,2389,4100.4,876274.6,-21121.75332,-1303176.689500001]
["2026-01-13T10:24:00.000000000",624.86,607.0,17.77,17.93,1.0,0.0,22,7,0.01,0.02,-0.006,0.002,1511,188,302.20000000000005,868290.0999999997,-1888.3269200000004,-1373889.0548999996]
["2026-01-13T10:24:13.000000000",624.85,623.0,2.64,2.66,0.679,0.092,1589,797,0.82,0.83,-0.321,0.09,4423,24288,54425.8,869210.2999999998,-157388.4677,-1373203.4770499999]
["2026-01-13T10:24:26.000000000",624.51,604.0,20.49,20.65,1.0,0.0,45,5,0.01,0.02,-0.006,0.002,2716,90,543.2,854762.4999999998,-3392.33832,-1471995.6749099991]
["2026-01-13T10:24:39.000000000",624.47,606.0,18.36,18.55,1.0,0.0,22,25,0.01,0.02,-0.006,0.002,999,76,199.8,854762.4999999998,-1247.69106,-1471901.3932699992]
["2026-01-13T10:24:39.000000000",624.47,705.0,0.0,0.01,0.001,0.0,0,0,80.41,80.61,-0.999,0.0,0,0,0.0,854762.4999999998,0.0,-1471901.3932699992]
["2026-01-13T10:24:51.000000000",624.54,641.0,0.0,0.01,0.003,0.001,1280,9,16.33,16.57,-0.997,0.001,0,5,128.0,854840.6999999998,799.4112,-1486353.3631799999]
["2026-01-13T10:25:17.000000000",624.48,505.0,119.38,119.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,845242.6000000001,0.0,-1476379.379520001]
["2026-01-13T10:25:17.000000000",624.48,609.0,15.44,15.64,0.989,0.004,20,18,0.02,0.03,-0.011,0.004,945,1039,386.00000000000006,845242.6000000001,-2310.576,-1476379.379520001]
["2026-01-13T10:25:30.000000000",624.56,640.0,0.0,0.01,0.003,0.002,6194,1142,15.33,15.47,-1.0,0.0,8,14,1238.8,856775.9,7737.049279999999,-1400827.4976800003]
["2026-01-13T10:25:43.000000000",624.59,616.0,8.63,8.81,0.942,0.021,200,39,0.12,0.13,-0.058,0.021,2078,2555,4783.800000000001,857610.2,-24632.580420000006,-1475134.1767599997]
["2026-01-13T10:25:55.000000000",624.48,515.0,109.38,109.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,856001.0999999997,0.0,-1472745.5304000005]
["2026-01-13T10:26:09.000000000",624.65,623.0,2.54,2.56,0.646,0.093,1589,1180,0.89,0.9,-0.355,0.093,4423,27412,55911.6,856001.0999999997,-164634.0033,-1473146.4507499996]
["2026-01-13T10:26:09.000000000",624.65,670.0,0.0,0.01,0.001,0.0,570,0,45.25,45.44,-0.999,0.0,0,0,0.0,856001.0999999997,0.0,-1473146.4507499996]
["2026-01-13T10:26:34.000000000",624.46,510.0,114.36,114.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,870776.0,0.0,-1400179.1990400006]
["2026-01-13T10:26:34.000000000",624.46,705.0,0.0,0.01,0.001,0.0,0,0,80.41,80.64,-1.0,0.0,0,0,0.0,870776.0,0.0,-1400179.1990400006]
["2026-01-13T10:26:58.000000000",624.39,599.0,25.29,25.44,1.0,0.0,27,16,0.01,0.02,-0.005,0.001,826,4861,82.60000000000001,850007.5999999999,-515.74614,-1529874.1341000004]
["2026-01-13T10:27:11.000000000",624.45,505.0,119.33,119.56,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,858824.0000000001,0.0,-1491616.2216000007]
["2026-01-13T10:27:11.000000000",624.45,609.0,15.39,15.55,0.989,0.004,20,18,0.02,0.03,-0.011,0.004,945,1054,386.00000000000006,858824.0000000001,-2310.465,-1491616.2216000007]
["2026-01-13T10:27:23.000000000",624.48,608.0,16.38,16.57,0.99,0.004,61,16,0.02,0.03,-0.01,0.004,1171,1131,492.8,858824.0000000001,-2772.6912000000007,-1491687.8822400009]
["2026-01-13T10:27:36.000000000",624.23,616.0,8.32,8.47,0.945,0.021,200,39,0.13,0.14,-0.055,0.021,2078,2685,4783.800000000001,861734.5,-24618.38274,-1480288.41009]
["2026-01-13T10:27:48.000000000",624.09,647.0,0.0,0.01,0.002,0.001,110,0,22.83,23.03,-0.998,0.001,0,1,11.0,851486.7999999998,68.6499,-1557419.0913599993]
["2026-01-13T10:28:00.000000000",624.04,623.0,2.15,2.17,0.603,0.098,1589,1290,1.1,1.11,-0.397,0.098,4423,29881,58917.600000000006,838453.5000000001,-173315.87727999996,-1612119.35036]
["2026-01-13T10:28:00.000000000",624.04,670.0,0.0,0.01,0.001,0.0,570,0,45.85,46.04,-0.999,0.0,0,0,0.0,838453.5000000001,0.0,-1612119.35036]
["2026-01-13T10:28:13.000000000",624.17,642.0,0.0,0.01,0.003,0.001,1827,110,17.73,17.87,-1.0,0.0,0,1,182.7,848251.3,1140.3585899999998,-1561629.02393]
["2026-01-13T10:28:25.000000000",624.28,705.0,0.0,0.01,0.001,0.0,0,0,80.61,80.85,-1.0,0.0,0,0,0.0,848251.3,0.0,-1561904.2361199998]
["2026-01-13T10:28:50.000000000",624.33,545.0,79.24,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,856355.7999999999,0.0,-1554533.0022600002]
["2026-01-13T10:29:03.000000000",624.58,505.0,119.48,119.68,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,865134.4999999999,0.0,-1523408.7059399998]
["2026-01-13T10:29:03.000000000",624.58,609.0,15.51,15.66,1.0,0.0,20,18,0.02,0.03,-0.011,0.004,945,1054,378.0,865134.4999999999,-2360.9124,-1523408.7059399998]
["2026-01-13T10:29:15.000000000",624.46,590.0,34.37,34.54,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1402,112,0.0,862324.7,0.0,-1523169.7183400001]
["2026-01-13T10:29:27.000000000",624.5,616.0,8.55,8.71,0.941,0.016,200,39,0.11,0.12,-0.052,0.02,2078,2714,4476.000000000001,862638.3999999999,-23955.82,-1523746.2770000002]
["2026-01-13T10:29:40.000000000",624.55,615.0,9.57,9.71,0.948,0.011,156,18,0.09,0.1,-0.042,0.016,6619,2215,10761.999999999998,862638.3999999999,-65070.6154,-1523868.2743000006]
["2026-01-13T10:29:52.000000000",624.7,623.0,2.53,2.54,0.654,0.096,1589,1381,0.82,0.83,-0.346,0.096,4423,31858,57715.200000000004,863803.6999999998,-169958.38079999998,-1505941.1761000007]
["2026-01-13T10:29:52.000000000",624.7,670.0,0.0,0.01,0.001,0.0,570,0,45.22,45.38,-0.999,0.0,0,0,0.0,863803.6999999998,0.0,-1505941.1761000007]
["2026-01-13T10:30:20.000000000",624.5,614.0,10.54,10.68,0.953,0.006,54,16,0.07,0.08,-0.033,0.013,2398,1948,3149.8,866395.4999999999,-19265.825,-1490984.3825]
["2026-01-13T10:30:20.000000000",624.5,705.0,0.0,0.01,0.001,0.0,0,0,80.4,80.61,-0.999,0.0,0,0,0.0,866395.4999999999,0.0,-1490984.3825]
["2026-01-13T10:30:33.000000000",624.37,649.0,0.0,0.01,0.002,0.001,74,0,24.57,24.71,-0.998,0.001,0,0,7.3999999999999995,863139.6999999998,46.203379999999996,-1519416.2580299994]
["2026-01-13T10:30:59.000000000",624.44,505.0,119.33,119.54,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,862497.7,0.0,-1530154.62692]
["2026-01-13T10:30:59.000000000",624.44,609.0,15.41,15.54,1.0,0.0,20,18,0.02,0.03,-0.011,0.004,945,1099,378.0,862497.7,-2360.3832,-1530154.62692]
["2026-01-13T10:31:12.000000000",624.62,648.0,0.0,0.01,0.002,0.001,196,3,23.33,23.49,-0.998,0.001,0,0,19.6,862497.7,122.42552000000002,-1530595.7066599997]
["2026-01-13T10:31:25.000000000",624.55,616.0,8.59,8.71,0.942,0.014,200,39,0.11,0.12,-0.048,0.019,2078,2784,4228.2,870745.5999999999,-22909.7431,-1489084.5866000005]
["2026-01-13T10:31:37.000000000",624.46,555.0,69.35,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,921700.9999999999,0.0,-1162083.8413200004]
["2026-01-13T10:31:50.000000000",624.44,530.0,94.35,94.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,859377.1000000002,0.0,-1503849.4674800003]
["2026-01-13T10:31:50.000000000",624.44,670.0,0.0,0.01,0.001,0.0,570,0,45.46,45.65,-1.0,0.0,0,0,0.0,859377.1000000002,0.0,-1503849.4674800003]
["2026-01-13T10:32:14.000000000",624.41,550.0,74.35,74.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,865227.9,0.0,-1552245.17099]
["2026-01-13T10:32:14.000000000",624.41,705.0,0.0,0.01,0.001,0.0,0,0,80.44,80.65,-0.999,0.0,0,0,0.0,865227.9,0.0,-1552245.17099]
["2026-01-13T10:32:27.000000000",624.59,617.0,7.63,7.81,0.929,0.023,179,64,0.13,0.14,-0.066,0.026,2095,6311,5858.7,865227.9,-31449.980270000004,-1552692.6400099997]
["2026-01-13T10:32:40.000000000",624.58,628.0,0.29,0.3,0.162,0.071,6486,96458,3.65,3.77,-0.837,0.07,5469,50793,84333.6,872592.1000000001,48514.876079999965,-1471802.15886]
["2026-01-13T10:32:52.000000000",624.49,609.0,15.45,15.62,0.99,0.004,20,18,0.02,0.03,-0.011,0.004,945,1099,386.00000000000006,875882.7999999999,-2310.6130000000003,-1487455.2452800006]
["2026-01-13T10:33:05.000000000",624.48,616.0,8.54,8.69,0.951,0.019,200,39,0.1,0.11,-0.049,0.019,2078,2787,4328.2,870667.1,-22282.695360000005,-1482362.5224000008]
["2026-01-13T10:33:05.000000000",624.48,730.0,0.0,0.01,0.001,0.0,0,0,105.4,105.62,-1.0,0.0,0,0,0.0,870667.1,0.0,-1482362.5224000008]
["2026-01-13T10:33:17.000000000",624.87,651.0,0.0,0.01,0.002,0.001,0,30,26.05,26.23,-0.998,0.001,0,1,0.0,881461.3999999999,0.0,-1463399.2996199995]
["2026-01-13T10:33:42.000000000",624.82,530.0,94.72,94.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,888672.5,0.0,-1419771.612980001]
["2026-01-13T10:33:42.000000000",624.82,670.0,0.0,0.01,0.001,0.0,570,0,45.04,45.28,-1.0,0.0,0,0,0.0,888672.5,0.0,-1419771.612980001]
["2026-01-13T10:33:54.000000000",624.9,650.0,0.0,0.01,0.002,0.001,226,40,25.03,25.21,-0.998,0.001,1,7,22.7,892754.2999999998,140.6025,-1452143.2448999998]
["2026-01-13T10:34:07.000000000",624.98,621.0,4.28,4.34,0.838,0.061,685,249,0.33,0.34,-0.163,0.062,2944,14515,22431.3,899432.8999999999,-87961.56014,-1424152.55066]
["2026-01-13T10:34:31.000000000",625.01,515.0,109.89,110.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,896981.9,0.0,-1343187.1156499998]
["2026-01-13T10:34:31.000000000",625.01,628.0,0.33,0.34,0.185,0.08,6486,97882,3.29,3.37,-0.814,0.079,5469,50860,95093.1,896981.9,54268.99329000001,-1343187.1156499998]
["2026-01-13T10:34:44.000000000",624.59,609.0,15.51,15.68,1.0,0.0,20,18,0.02,0.03,-0.01,0.004,945,1100,378.0,896897.3999999999,-2360.9502,-1342813.5360800002]
["2026-01-13T10:34:57.000000000",624.7,560.0,64.59,64.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,872561.2999999999,0.0,-1489290.4223000007]
["2026-01-13T10:34:57.000000000",624.7,730.0,0.0,0.01,0.001,0.0,0,0,105.2,105.41,-0.999,0.0,0,0,0.0,872561.2999999999,0.0,-1489290.4223000007]
["2026-01-13T10:35:21.000000000",624.73,609.0,15.65,15.78,1.0,0.0,20,18,0.02,0.03,-0.01,0.004,945,1100,378.0,885453.5,-2361.4794,-1467435.1690299993]
["2026-01-13T10:35:33.000000000",624.68,530.0,94.57,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,886914.7999999999,0.0,-1518910.66936]
["2026-01-13T10:35:45.000000000",624.94,603.0,21.86,22.05,1.0,0.0,16,6,0.01,0.02,-0.005,0.002,473,480,94.60000000000001,902310.8,-591.1932400000001,-1408114.8080000002]
["2026-01-13T10:35:45.000000000",624.94,618.0,7.02,7.16,0.933,0.025,297,91,0.13,0.14,-0.066,0.028,4155,10267,12376.5,902310.8,-68065.3401,-1408114.8080000002]
["2026-01-13T10:35:58.000000000",625.08,621.0,4.32,4.42,0.844,0.062,685,253,0.31,0.32,-0.158,0.061,2944,15503,22205.4,902310.8,-85707.21912000001,-1408430.2560000003]
["2026-01-13T10:36:11.000000000",625.14,643.0,0.0,0.01,0.003,0.001,91,100,17.81,17.94,-0.997,0.001,0,1,9.1,908934.7999999999,56.887739999999994,-1353295.5703200002]
["2026-01-13T10:36:23.000000000",625.16,628.0,0.33,0.34,0.188,0.083,6486,99330,3.13,3.23,-0.812,0.083,5469,50943,99226.50000000001,914734.7999999999,52770.38076000003,-1346869.7103999997]
["2026-01-13T10:36:36.000000000",625.26,653.0,0.0,0.01,0.002,0.001,0,0,27.64,27.83,-0.998,0.001,0,0,0.0,920333.7999999998,0.0,-1288289.4555600001]
["2026-01-13T10:36:48.000000000",625.42,642.0,0.0,0.01,0.003,0.001,1827,110,16.51,16.7,-0.997,0.001,0,1,182.7,920877.2999999999,1142.6423399999999,-1259576.4919800004]
["2026-01-13T10:36:48.000000000",625.42,730.0,0.0,0.01,0.001,0.0,0,0,104.46,104.71,-0.999,0.0,0,0,0.0,920877.2999999999,0.0,-1259576.4919800004]
["2026-01-13T10:37:14.000000000",625.08,525.0,99.93,100.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,926022.3999999998,0.0,-1210608.6880800002]
["2026-01-13T10:37:26.000000000",624.84,530.0,94.75,95.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,904989.3999999999,0.0,-1333513.5331199998]
["2026-01-13T10:37:26.000000000",624.84,614.0,10.87,11.0,1.0,0.0,54,17,0.05,0.06,-0.022,0.009,2398,2196,2158.2,904989.3999999999,-13485.296879999998,-1333513.5331199998]
["2026-01-13T10:37:51.000000000",624.9,520.0,104.81,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,897490.3999999998,0.0,-1439857.086]
["2026-01-13T10:37:51.000000000",624.9,621.0,4.17,4.25,0.837,0.063,685,327,0.34,0.35,-0.164,0.063,2944,16213,22862.7,897490.3999999998,-88933.8933,-1439857.086]
["2026-01-13T10:38:05.000000000",624.85,625.0,1.28,1.29,0.492,0.118,3375,35334,1.43,1.45,-0.509,0.117,7189,78447,123936.3,904599.8999999999,-276722.94555000006,-1397788.8251500002]
["2026-01-13T10:38:17.000000000",624.77,628.0,0.29,0.3,0.165,0.074,6486,101391,3.48,3.58,-0.835,0.074,5469,51129,88467.0,890948.4999999999,47018.94066000002,-1477335.5153900003]
["2026-01-13T10:38:17.000000000",624.77,695.0,0.0,0.01,0.001,0.0,266,0,70.09,70.37,-0.999,0.0,0,0,0.0,890948.4999999999,0.0,-1477335.5153900003]
["2026-01-13T10:38:42.000000000",624.57,610.0,14.54,14.69,0.989,0.004,68,4,0.02,0.03,-0.011,0.004,1816,1501,753.6,883800.3000000002,-4366.99344,-1477224.8445899999]
["2026-01-13T10:38:42.000000000",624.57,730.0,0.0,0.01,0.001,0.0,0,0,105.35,105.52,-1.0,0.0,0,0,0.0,883800.3000000002,0.0,-1477224.8445899999]
["2026-01-13T10:38:55.000000000",624.47,670.0,0.0,0.01,0.001,0.0,570,0,45.34,45.56,-0.999,0.0,0,0,0.0,881442.7999999999,0.0,-1553382.8633399992]
["2026-01-13T10:39:21.000000000",624.66,530.0,94.55,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,889121.7,0.0,-1517337.2442599996]
["2026-01-13T10:39:21.000000000",624.66,614.0,10.63,10.78,0.955,0.002,54,17,0.05,0.06,-0.026,0.011,2398,2213,2648.6,889121.7,-16409.818199999998,-1517337.2442599996]
["2026-01-13T10:39:34.000000000",624.67,665.0,0.0,0.01,0.001,0.0,107,0,40.26,40.47,-0.999,0.0,0,0,0.0,893406.1,0.0,-1512842.6720900007]
["2026-01-13T10:39:47.000000000",624.55,621.0,3.9,3.99,0.819,0.068,685,331,0.38,0.39,-0.182,0.068,2944,16972,24677.2,890272.8999999999,-95938.3746,-1558324.0732500004]
["2026-01-13T10:40:00.000000000",624.55,593.0,31.46,31.59,1.0,0.0,3,22,0.0,0.01,-0.002,0.0,649,3,0.0,890272.8999999999,0.0,-1558324.0732500004]
["2026-01-13T10:40:13.000000000",624.48,628.0,0.24,0.25,0.149,0.07,6486,102254,3.72,3.78,-0.851,0.07,5469,51217,83685.00000000001,887816.3999999999,44456.7312,-1562440.217280001]
["2026-01-13T10:40:13.000000000",624.48,695.0,0.0,0.01,0.001,0.0,266,0,70.39,70.63,-0.999,0.0,0,0,0.0,887816.3999999999,0.0,-1562440.217280001]
["2026-01-13T10:40:38.000000000",624.47,592.0,32.39,32.57,1.0,0.0,3,37,0.0,0.01,-0.002,0.0,972,163,0.0,885163.0999999999,0.0,-1589886.2571899996]
["2026-01-13T10:40:38.000000000",624.47,730.0,0.0,0.01,0.001,0.0,0,0,105.44,105.63,-0.999,0.0,0,0,0.0,885163.0999999999,0.0,-1589886.2571899996]
["2026-01-13T10:40:51.000000000",624.66,627.0,0.45,0.46,0.229,0.092,4763,74591,2.76,2.81,-0.771,0.092,5193,99063,91595.2,891747.6999999998,-24711.5496,-1565378.59554]
["2026-01-13T10:41:16.000000000",624.43,530.0,94.31,94.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,894653.3999999999,0.0,-1544046.7938999997]
["2026-01-13T10:41:16.000000000",624.43,614.0,10.38,10.57,0.953,0.002,54,17,0.05,0.06,-0.026,0.011,2398,2215,2648.6,894653.3999999999,-16403.7761,-1544046.7938999997]
["2026-01-13T10:41:29.000000000",624.54,626.0,0.71,0.72,0.318,0.107,3731,50750,2.15,2.19,-0.682,0.107,7569,90441,120909.99999999999,885589.4,-256477.34364000004,-1574808.8369999996]
["2026-01-13T10:41:42.000000000",624.54,621.0,3.85,3.97,0.82,0.067,685,336,0.37,0.38,-0.179,0.068,2944,18024,24608.7,892673.2999999998,-96364.64838,-1583043.3968999994]
["2026-01-13T10:41:55.000000000",624.36,651.0,0.0,0.01,0.002,0.001,0,30,26.53,26.76,-0.998,0.001,0,1,0.0,891380.6999999997,0.0,-1590386.6497200003]
["2026-01-13T10:42:07.000000000",624.3,555.0,69.16,69.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,877601.3999999998,0.0,-1655924.5349999997]
["2026-01-13T10:42:07.000000000",624.3,695.0,0.0,0.01,0.001,0.0,266,0,70.61,70.8,-0.999,0.0,0,0,0.0,877601.3999999998,0.0,-1655924.5349999997]
["2026-01-13T10:42:20.000000000",624.21,675.0,0.0,0.01,0.001,0.0,144,0,50.66,50.89,-0.999,0.0,0,0,0.0,876619.2999999998,0.0,-1664611.3932900003]
["2026-01-13T10:42:32.000000000",624.28,730.0,0.0,0.01,0.001,0.0,0,0,105.61,105.81,-0.999,0.0,0,0,0.0,876619.2999999998,0.0,-1664798.06572]
["2026-01-13T10:42:57.000000000",624.6,565.0,59.51,59.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,897539.5,0.0,-1569208.1886000005]
["2026-01-13T10:42:57.000000000",624.6,633.0,0.02,0.03,0.018,0.011,4245,14950,8.33,8.51,-0.982,0.011,255,473,4950.0,897539.5,27413.694,-1569208.1886000005]
["2026-01-13T10:43:09.000000000",624.49,614.0,10.45,10.64,0.958,0.003,54,17,0.05,0.06,-0.027,0.011,2398,2220,2654.0,885098.9,-16371.62984,-1604755.0754499997]
["2026-01-13T10:43:21.000000000",624.61,594.0,30.5,30.73,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,910,60,0.0,897991.7999999999,0.0,-1565157.7317599996]
["2026-01-13T10:43:33.000000000",624.46,621.0,3.82,3.91,0.819,0.069,685,338,0.37,0.38,-0.181,0.069,2944,18794,25040.100000000002,886527.7999999998,-97335.20466000003,-1588462.6314800002]
["2026-01-13T10:43:46.000000000",624.41,619.0,5.51,5.63,0.904,0.038,376,152,0.19,0.2,-0.094,0.04,3736,7506,16372.800000000001,886527.7999999998,-84390.26032,-1588335.4445800004]
["2026-01-13T10:43:59.000000000",624.52,555.0,69.43,69.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,893348.1999999998,0.0,-1596390.52976]
["2026-01-13T10:43:59.000000000",624.52,695.0,0.0,0.01,0.001,0.0,266,0,70.36,70.57,-0.999,0.0,0,0,0.0,893348.1999999998,0.0,-1596390.52976]
["2026-01-13T10:44:25.000000000",624.47,618.0,6.54,6.73,0.922,0.027,297,114,0.13,0.14,-0.073,0.031,4155,10588,13682.400000000001,892056.3999999998,-75427.23342,-1602502.4245999993]
["2026-01-13T10:44:25.000000000",624.47,626.0,0.68,0.69,0.321,0.109,3731,52145,2.2,2.23,-0.679,0.109,7569,91100,123169.99999999999,892056.3999999998,-261242.02873999998,-1602502.4245999993]
["2026-01-13T10:44:37.000000000",624.57,653.0,0.0,0.01,0.002,0.001,0,0,28.32,28.52,-0.998,0.001,0,0,0.0,894406.7,0.0,-1588159.7188499998]
["2026-01-13T10:44:50.000000000",624.51,633.0,0.02,0.03,0.018,0.011,4245,14957,8.45,8.6,-0.982,0.011,255,476,4950.0,894493.2999999998,27409.7439,-1593632.7366299992]
["2026-01-13T10:45:04.000000000",624.39,614.0,10.4,10.56,0.958,0.003,54,22,0.05,0.06,-0.026,0.011,2398,2220,2654.0,894493.2999999998,-16369.008240000001,-1593326.5190700002]
["2026-01-13T10:45:17.000000000",624.42,652.0,0.0,0.01,0.002,0.001,0,0,27.48,27.67,-1.0,0.0,0,0,0.0,888696.1,0.0,-1582488.2118600006]
["2026-01-13T10:45:30.000000000",624.51,520.0,104.37,104.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,891430.3000000002,0.0,-1591754.2105499997]
["2026-01-13T10:45:42.000000000",624.53,575.0,49.43,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,4,0.0,893323.0999999997,0.0,-1598721.2318699993]
["2026-01-13T10:45:54.000000000",624.7,555.0,69.59,69.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,909031.1,0.0,-1539879.8777]
["2026-01-13T10:46:06.000000000",624.66,608.0,16.61,16.76,1.0,0.0,61,17,0.01,0.02,-0.007,0.003,1171,1223,351.3,908345.6999999998,-2194.4305799999997,-1559657.9592599997]
["2026-01-13T10:46:20.000000000",624.62,570.0,54.53,54.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,908498.5999999999,0.0,-1557990.9152399998]
["2026-01-13T10:46:20.000000000",624.62,626.0,0.71,0.72,0.34,0.114,3731,53259,2.06,2.09,-0.661,0.114,7569,91205,128820.0,908498.5999999999,-273291.23783999996,-1557990.9152399998]
["2026-01-13T10:46:32.000000000",624.55,621.0,3.85,3.96,0.833,0.066,685,361,0.34,0.35,-0.167,0.066,2944,19342,23951.4,902266.2999999999,-93116.6577,-1535107.0515499995]
["2026-01-13T10:46:46.000000000",624.76,633.0,0.02,0.03,0.018,0.011,4245,14964,8.23,8.37,-0.982,0.011,255,476,4950.0,907968.3999999999,27420.7164,-1575016.2114400002]
["2026-01-13T10:46:59.000000000",624.76,665.0,0.0,0.01,0.001,0.0,107,0,40.13,40.33,-0.999,0.0,0,0,0.0,915621.7999999998,0.0,-1517358.36056]
["2026-01-13T10:47:11.000000000",624.75,620.0,4.89,5.03,0.887,0.049,894,1353,0.21,0.22,-0.113,0.049,9007,17539,48514.9,909010.7,-248361.24075000003,-1501374.83475]
["2026-01-13T10:47:24.000000000",624.75,520.0,104.67,104.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,916410.8999999998,0.0,-1525967.4937500001]
["2026-01-13T10:47:24.000000000",624.75,655.0,0.0,0.01,0.002,0.001,401,1,30.13,30.34,-0.998,0.001,0,0,40.1,916410.8999999998,250.52475000000004,-1525967.4937500001]
["2026-01-13T10:47:50.000000000",624.7,555.0,69.61,69.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,913116.9999999999,0.0,-1542712.8922000001]
["2026-01-13T10:48:03.000000000",624.75,608.0,16.67,16.9,0.993,0.003,61,17,0.01,0.02,-0.007,0.003,1171,1223,369.59999999999997,913079.7,-2080.4175,-1519550.06175]
["2026-01-13T10:48:03.000000000",624.75,654.0,0.0,0.01,0.002,0.001,0,25,29.11,29.35,-1.0,0.0,0,0,0.0,913079.7,0.0,-1519550.06175]
["2026-01-13T10:48:15.000000000",624.69,626.0,0.71,0.72,0.349,0.118,3731,54948,1.99,2.02,-0.651,0.118,7569,91476,133340.0,914777.4,-282912.10595999996,-1497082.0788]
["2026-01-13T10:48:28.000000000",624.65,651.0,0.0,0.01,0.002,0.001,0,30,26.23,26.41,-1.0,0.0,0,1,0.0,913787.8,0.0,-1519476.1165999996]
["2026-01-13T10:48:40.000000000",624.32,653.0,0.0,0.01,0.002,0.001,0,0,28.56,28.78,-0.998,0.001,0,0,0.0,897624.7999999999,0.0,-1619146.44992]
["2026-01-13T10:48:53.000000000",624.27,665.0,0.0,0.01,0.001,0.0,107,0,40.62,40.82,-0.999,0.0,0,0,0.0,888988.4999999999,0.0,-1655677.0328700002]
["2026-01-13T10:49:07.000000000",624.13,580.0,44.04,44.25,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,419,49,0.0,875768.3999999999,0.0,-1727670.4803799994]
["2026-01-13T10:49:20.000000000",624.06,520.0,103.98,104.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,875768.3999999999,0.0,-1727476.7115599995]
["2026-01-13T10:49:34.000000000",624.06,601.0,22.97,23.14,1.0,0.0,4,9,0.01,0.02,-0.005,0.002,579,1975,115.8,882331.5999999999,-722.6614799999999,-1745173.8050399998]
["2026-01-13T10:49:46.000000000",624.03,575.0,48.95,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,4,0.0,880747.2999999999,0.0,-1780790.0427900003]
["2026-01-13T10:49:59.000000000",624.02,608.0,16.0,16.14,0.993,0.003,61,17,0.01,0.02,-0.007,0.003,1171,1223,369.59999999999997,877935.3999999998,-2077.9866,-1752107.1314799995]
["2026-01-13T10:49:59.000000000",624.02,636.0,0.0,0.01,0.004,0.002,3636,3802,11.88,12.02,-1.0,0.0,6,72,727.2,877935.3999999998,4537.87344,-1752107.1314799995]
["2026-01-13T10:50:12.000000000",624.27,626.0,0.56,0.57,0.266,0.105,3731,57228,2.27,2.31,-0.735,0.105,7569,92386,118650.0,882952.8999999999,-251574.5673,-1766983.1253299997]
["2026-01-13T10:50:24.000000000",624.56,651.0,0.0,0.01,0.002,0.001,0,30,26.35,26.55,-0.998,0.001,0,1,0.0,913360.7999999998,0.0,-1635109.3220800005]
["2026-01-13T10:50:37.000000000",624.6,621.0,3.87,3.97,0.838,0.067,685,573,0.31,0.32,-0.163,0.067,2944,21495,24314.300000000003,913360.7999999998,-94535.08380000001,-1635214.0428000006]
["2026-01-13T10:50:49.000000000",624.67,665.0,0.0,0.01,0.001,0.0,107,0,40.28,40.45,-1.0,0.0,0,0,0.0,909964.1,0.0,-1588660.1193300004]
["2026-01-13T10:50:49.000000000",624.67,725.0,0.0,0.01,0.001,0.0,0,0,100.24,100.46,-1.0,0.0,0,0,0.0,909964.1,0.0,-1588660.1193300004]
["2026-01-13T10:51:16.000000000",624.79,520.0,104.72,104.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,913453.3999999999,0.0,-1557581.4767200002]
["2026-01-13T10:51:28.000000000",624.79,601.0,23.69,23.85,0.995,0.002,4,9,0.01,0.02,-0.005,0.002,579,2061,116.6,918109.9,-718.5084999999999,-1540310.4067500005]
["2026-01-13T10:51:28.000000000",624.79,655.0,0.0,0.01,0.002,0.001,401,1,30.12,30.32,-1.0,0.0,0,0,40.1,918109.9,250.54079,-1540310.4067500005]
["2026-01-13T10:51:41.000000000",624.84,619.0,5.9,6.07,0.913,0.033,376,185,0.14,0.15,-0.082,0.037,3736,8126,15063.999999999998,917657.1,-78619.86816000001,-1573942.5925199997]
["2026-01-13T10:52:06.000000000",624.84,594.0,30.76,30.91,1.0,0.0,3,7,0.0,0.01,-0.002,0.0,910,60,0.0,921092.3999999999,0.0,-1504217.3217600002]
["2026-01-13T10:52:06.000000000",624.84,626.0,0.73,0.74,0.353,0.12,3731,59152,1.87,1.9,-0.647,0.12,7569,92725,135600.0,921092.3999999999,-287776.3104,-1504217.3217600002]
["2026-01-13T10:52:18.000000000",624.66,651.0,0.0,0.01,0.002,0.001,0,30,26.23,26.41,-0.998,0.001,0,1,0.0,919840.7999999998,0.0,-1520135.0963999997]
["2026-01-13T10:52:31.000000000",624.71,603.0,21.62,21.76,0.995,0.002,16,16,0.01,0.02,-0.005,0.002,473,546,97.80000000000001,915130.9,-570.98494,-1557818.71157]
["2026-01-13T10:52:31.000000000",624.71,720.0,0.0,0.01,0.001,0.0,0,20,95.17,95.41,-1.0,0.0,0,0,0.0,915130.9,0.0,-1557818.71157]
["2026-01-13T10:52:56.000000000",624.85,628.0,0.23,0.24,0.148,0.075,6486,107820,3.36,3.46,-0.852,0.075,5469,51468,89662.5,922934.5999999999,47660.43374999999,-1553468.3281]
["2026-01-13T10:53:09.000000000",624.9,520.0,104.79,105.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,927414.2999999998,0.0,-1538124.4856999998]
["2026-01-13T10:53:22.000000000",624.79,601.0,23.72,23.86,1.0,0.0,4,9,0.01,0.02,-0.005,0.002,579,2134,115.8,927414.2999999998,-723.5068200000001,-1537853.73247]
["2026-01-13T10:53:22.000000000",624.79,637.0,0.0,0.01,0.004,0.002,2727,5512,12.15,12.3,-0.996,0.002,5,23,546.4,927414.2999999998,3401.3567599999997,-1537853.73247]
["2026-01-13T10:53:34.000000000",624.89,619.0,5.96,6.08,0.924,0.031,376,195,0.13,0.14,-0.074,0.034,3736,8212,13868.0,931022.2,-72092.30952000001,-1513931.0012400006]
["2026-01-13T10:53:46.000000000",624.97,685.0,0.0,0.01,0.001,0.0,8,0,59.94,60.11,-0.999,0.0,0,0,0.0,1036399.3999999999,0.0,-865742.1923800001]
["2026-01-13T10:53:58.000000000",624.98,626.0,0.76,0.77,0.371,0.124,3731,60625,1.78,1.8,-0.629,0.124,7569,92824,140120.0,933937.3,-297435.48176000005,-1434505.9693400003]
["2026-01-13T10:54:11.000000000",625.21,651.0,0.0,0.01,0.002,0.001,0,30,25.67,25.89,-0.998,0.001,0,1,0.0,947596.4999999998,0.0,-1364167.5813500006]
["2026-01-13T10:54:11.000000000",625.21,730.0,0.0,0.01,0.001,0.0,0,0,104.67,104.91,-0.999,0.0,0,0,0.0,947596.4999999998,0.0,-1364167.5813500006]
["2026-01-13T10:54:23.000000000",625.55,720.0,0.0,0.01,0.001,0.0,0,20,94.37,94.56,-0.999,0.0,0,0,0.0,947596.4999999998,0.0,-1364909.4392500005]
["2026-01-13T10:54:49.000000000",625.75,596.0,29.63,29.79,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,367,161,36.7,957682.5999999999,-229.65025000000003,-1196616.7189999998]
["2026-01-13T10:55:03.000000000",625.76,620.0,5.76,5.92,0.926,0.031,894,1619,0.12,0.13,-0.071,0.035,9007,19739,34295.9,961821.3,-179925.39856000003,-1100618.6017600002]
["2026-01-13T10:55:17.000000000",625.55,601.0,24.46,24.62,1.0,0.0,4,9,0.0,0.01,-0.002,0.001,579,2168,57.9,960690.6000000001,-362.1934499999999,-1130421.3961999998]
["2026-01-13T10:55:29.000000000",625.71,595.0,30.61,30.78,1.0,0.0,47,67,0.0,0.01,-0.002,0.0,489,45,0.0,956736.8,0.0,-1197525.0948599998]
["2026-01-13T10:55:29.000000000",625.71,619.0,6.71,6.87,0.938,0.021,376,206,0.09,0.1,-0.054,0.027,3736,8276,10876.8,956736.8,-58176.012960000015,-1197525.0948599998]
["2026-01-13T10:55:42.000000000",625.75,630.0,0.11,0.12,0.084,0.051,8179,138743,4.28,4.48,-0.916,0.051,1818,8506,50984.7,966135.0999999999,203000.18324999997,-1058262.7682499997]
["2026-01-13T10:55:54.000000000",625.85,725.0,0.0,0.01,0.001,0.0,0,0,99.07,99.25,-0.999,0.0,0,0,0.0,966135.0999999999,0.0,-1058431.8873500007]
["2026-01-13T10:56:07.000000000",625.93,651.0,0.0,0.01,0.002,0.001,0,30,24.95,25.19,-0.998,0.001,0,1,0.0,968540.2999999998,0.0,-1062700.8243500006]
["2026-01-13T10:56:20.000000000",625.96,629.0,0.22,0.23,0.149,0.079,5824,115787,3.21,3.31,-0.851,0.079,1513,18122,57962.3,1025565.2000000001,213182.57124000002,-660792.1701600002]
["2026-01-13T10:56:32.000000000",626.1,613.0,13.03,13.17,1.0,0.0,83,70,0.02,0.03,-0.012,0.005,6739,1942,3369.5,973865.7,-21096.439500000004,-947931.0524999999]
["2026-01-13T10:56:32.000000000",626.1,695.0,0.0,0.01,0.001,0.0,266,0,68.79,69.04,-0.999,0.0,0,0,0.0,973865.7,0.0,-947931.0524999999]
["2026-01-13T10:56:57.000000000",625.92,620.0,5.93,6.09,0.932,0.027,894,1639,0.1,0.11,-0.062,0.032,9007,20595,31236.199999999997,971742.2,-165296.70912,-1018241.6486399998]
["2026-01-13T10:57:10.000000000",625.97,601.0,24.93,25.05,1.0,0.0,4,9,0.0,0.01,-0.002,0.001,579,2193,57.9,971742.2,-362.43663000000004,-1018322.98824]
["2026-01-13T10:57:10.000000000",625.97,690.0,0.0,0.01,0.001,0.0,308,0,63.92,64.14,-0.999,0.0,0,0,0.0,971742.2,0.0,-1018322.98824]
["2026-01-13T10:57:23.000000000",625.82,690.0,0.0,0.01,0.001,0.0,308,0,64.09,64.29,-0.999,0.0,0,0,0.0,970797.6,0.0,-1002891.5696800003]
["2026-01-13T10:57:35.000000000",625.65,598.0,27.54,27.75,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1005,1487,100.50000000000001,969283.9,-628.7782500000001,-1094391.3595500002]
["2026-01-13T10:57:48.000000000",625.58,545.0,80.46,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,962816.7,0.0,-1189154.3871400005]
["2026-01-13T10:58:01.000000000",625.5,651.0,0.0,0.01,0.002,0.001,0,30,25.38,25.59,-0.998,0.001,0,1,0.0,960786.0999999999,0.0,-1207575.9134999996]
["2026-01-13T10:58:14.000000000",625.66,597.0,28.57,28.76,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,180,35,18.0,966314.3999999999,-112.6188,-1167372.6951599997]
["2026-01-13T10:58:27.000000000",625.81,613.0,12.74,12.92,1.0,0.0,83,70,0.02,0.03,-0.012,0.006,6739,1942,4043.3999999999996,972812.5999999999,-25304.001539999997,-1082367.1822600001]
["2026-01-13T10:58:39.000000000",625.88,622.0,3.99,4.15,0.869,0.062,2090,2033,0.21,0.22,-0.131,0.063,6489,48581,53838.700000000004,972812.5999999999,-174762.59476,-1082488.2504800002]
["2026-01-13T10:58:39.000000000",625.88,631.0,0.06,0.07,0.05,0.033,3101,56516,5.1,5.23,-0.95,0.033,149,1095,10725.0,972812.5999999999,60970.72608,-1082488.2504800002]
["2026-01-13T10:58:51.000000000",625.99,656.0,0.0,0.01,0.002,0.001,0,0,29.9,30.11,-0.998,0.001,0,0,0.0,975803.7999999998,0.0,-1039323.6851199998]
["2026-01-13T10:59:05.000000000",626.11,631.0,0.07,0.08,0.052,0.035,3101,56522,4.92,5.07,-0.947,0.029,149,1095,11285.6,983162.8,65249.42754000001,-946123.5865399997]
["2026-01-13T10:59:17.000000000",625.97,690.0,0.0,0.01,0.001,0.0,308,0,63.91,64.16,-0.999,0.0,0,0,0.0,982577.2999999998,0.0,-972282.2687700003]
["2026-01-13T10:59:30.000000000",626.09,656.0,0.0,0.01,0.002,0.001,0,0,29.81,30.01,-0.998,0.001,0,0,0.0,986033.5999999999,0.0,-946615.5233200003]
["2026-01-13T10:59:42.000000000",625.86,545.0,80.76,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,976547.0999999997,0.0,-1070551.67994]
["2026-01-13T10:59:55.000000000",625.89,606.0,19.8,19.97,1.0,0.0,22,43,0.01,0.02,-0.006,0.002,999,278,199.8,976547.0999999997,-1250.52822,-1070602.9958099993]
["2026-01-13T10:59:55.000000000",625.89,700.0,0.0,0.01,0.001,0.0,0,0,74.01,74.24,-0.999,0.0,0,0,0.0,976547.0999999997,0.0,-1070602.9958099993]
["2026-01-13T11:00:22.000000000",625.89,613.0,12.84,13.01,1.0,0.0,83,70,0.02,0.03,-0.012,0.006,6739,2092,4043.3999999999996,975509.0,-25307.236259999998,-1052104.8168599994]
["2026-01-13T11:00:36.000000000",625.9,604.0,21.83,21.95,1.0,0.0,45,35,0.01,0.02,-0.005,0.002,2716,309,543.2,973816.6,-3399.8888,-1043723.3004000004]
["2026-01-13T11:00:36.000000000",625.9,631.0,0.06,0.07,0.05,0.033,3101,56625,5.11,5.25,-0.95,0.033,149,1095,10725.0,973816.6,60972.6744,-1043723.3004000004]
["2026-01-13T11:00:48.000000000",625.99,656.0,0.0,0.01,0.002,0.001,0,0,29.89,30.13,-0.998,0.001,0,0,0.0,974818.0,0.0,-1023870.49598]
["2026-01-13T11:01:01.000000000",626.06,599.0,26.94,27.09,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,826,4861,82.60000000000001,1017490.3999999999,-517.1255600000001,-695828.1264000004]
["2026-01-13T11:01:15.000000000",626.04,690.0,0.0,0.01,0.001,0.0,308,0,63.83,64.05,-0.999,0.0,0,0,0.0,978809.3,0.0,-963319.6760400003]
["2026-01-13T11:01:27.000000000",626.05,638.0,0.0,0.01,0.004,0.002,2742,1111,11.85,11.98,-0.996,0.002,7,33,549.8000000000001,978809.3,3424.4935,-963335.0635500002]
["2026-01-13T11:01:40.000000000",626.07,545.0,81.0,81.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,985367.0,0.0,-904786.3468800002]
["2026-01-13T11:01:52.000000000",626.11,606.0,20.0,20.17,1.0,0.0,22,43,0.01,0.02,-0.006,0.002,999,278,199.8,984977.2,-1250.9677800000002,-948365.0603400004]
["2026-01-13T11:02:06.000000000",626.07,623.0,3.33,3.4,0.825,0.078,1589,7234,0.29,0.3,-0.174,0.079,4423,50776,47335.9,982326.2000000001,-141163.13325000004,-962085.5254200003]
["2026-01-13T11:02:19.000000000",625.93,613.0,12.81,13.06,1.0,0.0,83,70,0.02,0.03,-0.012,0.005,6739,2092,3369.5,980124.8,-21090.711349999998,-1002296.7015600001]
["2026-01-13T11:02:31.000000000",625.82,500.0,125.72,125.95,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,979709.9000000001,0.0,-1065639.4119799999]
["2026-01-13T11:02:31.000000000",625.82,631.0,0.06,0.07,0.05,0.033,3101,56701,5.18,5.35,-0.944,0.026,149,1096,10620.699999999999,979709.9000000001,61617.61138,-1065639.4119799999]
["2026-01-13T11:02:43.000000000",625.79,656.0,0.0,0.01,0.002,0.0,0,0,30.08,30.33,-0.998,0.001,0,0,0.0,976100.5999999999,0.0,-1086156.1682399996]
["2026-01-13T11:02:56.000000000",625.81,730.0,0.0,0.01,0.001,0.0,0,0,104.08,104.31,-0.999,0.0,0,0,0.0,976100.5999999999,0.0,-1086190.8813600005]
["2026-01-13T11:03:08.000000000",625.83,690.0,0.0,0.01,0.001,0.0,308,0,64.06,64.25,-0.999,0.0,0,0,0.0,975577.2000000001,0.0,-1101147.8850000005]
["2026-01-13T11:03:22.000000000",625.83,606.0,19.74,19.93,1.0,0.0,22,43,0.01,0.02,-0.006,0.002,999,278,199.8,977903.7999999998,-1250.4083400000002,-1065256.5345]
["2026-01-13T11:03:35.000000000",625.86,545.0,80.74,80.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,975777.8,0.0,-1081994.2783199998]
["2026-01-13T11:03:48.000000000",625.94,606.0,19.81,19.99,0.994,0.002,22,43,0.01,0.02,-0.006,0.002,999,278,204.2,980765.8999999999,-1223.0867600000001,-1030907.5315]
["2026-01-13T11:04:00.000000000",625.99,605.0,20.91,21.06,0.994,0.002,75,46,0.01,0.02,-0.006,0.002,2738,527,562.6,978169.5000000001,-3334.02274,-967132.6403500004]
["2026-01-13T11:04:13.000000000",626.02,613.0,12.95,13.12,0.988,0.005,83,70,0.02,0.03,-0.012,0.005,6739,2392,3411.0,978169.5000000001,-20833.945600000003,-967178.9893]
["2026-01-13T11:04:13.000000000",626.02,640.0,0.0,0.01,0.003,0.002,6194,1213,13.9,14.08,-1.0,0.0,8,29,1238.8,978169.5000000001,7755.13576,-967178.9893]
["2026-01-13T11:04:25.000000000",626.06,631.0,0.06,0.07,0.051,0.035,3101,56717,4.92,5.08,-0.949,0.035,149,1096,11375.000000000002,983697.2,64684.51919999999,-975119.753]
["2026-01-13T11:04:38.000000000",626.0,656.0,0.0,0.01,0.002,0.001,0,0,29.88,30.1,-0.998,0.001,0,0,0.0,983559.1,0.0,-957422.5540000005]
["2026-01-13T11:04:50.000000000",625.95,639.0,0.0,0.01,0.003,0.002,1909,212,12.96,13.15,-0.997,0.002,3,11,382.4,979310.2999999999,2386.1214000000004,-1003646.3521500003]
["2026-01-13T11:05:03.000000000",625.82,690.0,0.0,0.01,0.001,0.0,308,0,64.08,64.29,-1.0,0.0,0,0,0.0,972644.6000000001,0.0,-1077539.3792799998]
["2026-01-13T11:05:16.000000000",625.66,510.0,115.53,115.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,970169.1,0.0,-1188802.1758200002]
["2026-01-13T11:05:28.000000000",625.78,625.0,1.61,1.62,0.582,0.133,3375,75800,0.83,0.84,-0.419,0.132,7189,97452,139782.30000000002,970169.1,-312935.68194000004,-1189030.18506]
["2026-01-13T11:05:40.000000000",625.83,606.0,19.75,19.96,0.994,0.002,22,44,0.01,0.02,-0.006,0.002,999,280,204.2,981461.6000000001,-1222.87182,-1067955.1134600004]
["2026-01-13T11:05:53.000000000",625.87,505.0,120.76,120.97,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,974999.0999999999,0.0,-1060710.0809900002]
["2026-01-13T11:05:53.000000000",625.87,624.0,2.36,2.4,0.729,0.107,1185,29470,0.51,0.52,-0.272,0.107,6712,81148,84497.9,974999.0999999999,-370132.63343000005,-1060710.0809900002]
["2026-01-13T11:06:19.000000000",625.9,598.0,27.83,27.96,0.998,0.001,0,22,0.0,0.01,-0.002,0.001,1005,1487,100.50000000000001,980370.2,-629.0295000000001,-1041498.8518000001]
["2026-01-13T11:06:31.000000000",626.17,515.0,111.1,111.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,998582.4999999999,0.0,-861154.69441]
["2026-01-13T11:06:31.000000000",626.17,656.0,0.0,0.01,0.002,0.001,0,0,29.7,29.93,-1.0,0.0,0,0,0.0,998582.4999999999,0.0,-861154.69441]
["2026-01-13T11:06:43.000000000",626.11,607.0,19.0,19.22,0.994,0.002,22,28,0.01,0.02,-0.006,0.002,1511,317,306.6,998582.4999999999,-1864.5555800000002,-861072.1780300002]
["2026-01-13T11:06:56.000000000",626.09,618.0,8.08,8.23,0.956,0.008,297,162,0.05,0.06,-0.032,0.016,4155,12440,6885.600000000001,994908.7999999999,-40134.873360000005,-922933.04298]
["2026-01-13T11:07:08.000000000",626.12,632.0,0.04,0.05,0.035,0.024,4721,32859,5.87,6.02,-0.965,0.024,518,536,12573.6,990973.2999999998,63157.97664000001,-945374.20516]
["2026-01-13T11:07:21.000000000",625.98,625.0,1.73,1.74,0.649,0.127,3375,76499,0.73,0.74,-0.352,0.127,7189,98389,134162.80000000002,989864.9,-303210.94044000003,-922519.8715800003]
["2026-01-13T11:07:33.000000000",625.89,606.0,19.84,20.01,1.0,0.0,22,44,0.01,0.02,-0.006,0.002,999,280,199.8,983208.4,-1250.52822,-1046068.7337]
["2026-01-13T11:07:33.000000000",625.89,641.0,0.0,0.01,0.003,0.002,1280,16,15.03,15.19,-0.997,0.002,0,5,256.0,983208.4,1602.2784,-1046068.7337]
["2026-01-13T11:07:46.000000000",625.77,715.0,0.0,0.01,0.001,0.0,0,0,89.14,89.32,-0.999,0.0,0,0,0.0,1014511.2999999998,0.0,-868570.6373099999]
["2026-01-13T11:07:58.000000000",625.78,705.0,0.0,0.01,0.001,0.0,0,0,79.11,79.36,-0.999,0.0,0,0,0.0,1014511.2999999998,0.0,-868584.51734]
["2026-01-13T11:08:24.000000000",625.77,515.0,110.68,110.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,977105.0,0.0,-1134592.3477799997]
["2026-01-13T11:08:24.000000000",625.77,656.0,0.0,0.01,0.002,0.0,0,0,30.14,30.34,-0.998,0.001,0,0,0.0,977105.0,0.0,-1134592.3477799997]
["2026-01-13T11:08:36.000000000",625.83,515.0,110.7,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,979938.8,0.0,-1049972.5142400002]
["2026-01-13T11:08:49.000000000",625.99,618.0,7.95,8.1,0.956,0.008,297,162,0.05,0.06,-0.032,0.017,4155,12636,7301.100000000001,990696.8,-42729.45141,-993101.8355000002]
["2026-01-13T11:09:04.000000000",626.14,600.0,26.04,26.2,1.0,0.0,76,30,0.0,0.01,-0.002,0.001,1288,2334,128.8,990322.2,-806.4683200000001,-932291.153]
["2026-01-13T11:09:17.000000000",626.02,625.0,1.74,1.76,0.633,0.128,3375,77411,0.73,0.74,-0.368,0.128,7189,99200,135219.2,978661.0000000001,-305617.95584,-992520.9049199997]
["2026-01-13T11:09:17.000000000",626.02,680.0,0.0,0.01,0.001,0.0,391,1,53.91,54.12,-0.999,0.0,0,0,0.0,978661.0000000001,0.0,-992520.9049199997]
["2026-01-13T11:09:43.000000000",626.05,599.0,26.95,27.12,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4872,82.60000000000001,976755.7,-517.1173,-1017914.1025500003]
["2026-01-13T11:09:43.000000000",626.05,715.0,0.0,0.01,0.001,0.0,0,0,88.84,89.05,-0.999,0.0,0,0,0.0,976755.7,0.0,-1017914.1025500003]
["2026-01-13T11:09:55.000000000",626.06,634.0,0.01,0.02,0.012,0.009,7819,21680,7.89,8.03,-0.988,0.009,12,72,7047.9,982664.8,43988.85378,-980234.6631999994]
["2026-01-13T11:10:21.000000000",626.16,515.0,111.05,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,994325.1,0.0,-909496.7738400002]
["2026-01-13T11:10:21.000000000",626.16,611.0,15.08,15.22,0.993,0.003,25,89,0.01,0.02,-0.007,0.003,935,739,288.00000000000006,994325.1,-1709.4168,-909496.7738400002]
["2026-01-13T11:10:33.000000000",626.13,633.0,0.02,0.03,0.021,0.015,4245,15185,6.8,6.93,-0.979,0.015,255,510,6750.0,992318.7999999999,37473.88049999999,-928081.1925000002]
["2026-01-13T11:10:45.000000000",625.99,618.0,7.99,8.12,0.954,0.007,297,162,0.05,0.06,-0.032,0.016,4155,12652,6855.9,992318.7999999999,-40314.38199000001,-927873.6775000002]
["2026-01-13T11:10:45.000000000",625.99,715.0,0.0,0.01,0.001,0.0,0,0,88.9,89.14,-0.999,0.0,0,0,0.0,992318.7999999999,0.0,-927873.6775000002]
["2026-01-13T11:11:11.000000000",625.99,625.0,1.71,1.72,0.637,0.13,3375,78096,0.72,0.73,-0.363,0.13,7189,99725,137332.00000000003,1000938.0,-310378.3618,-1020533.96928]
["2026-01-13T11:11:11.000000000",625.99,680.0,0.0,0.01,0.001,0.0,391,1,53.92,54.12,-0.999,0.0,0,0,0.0,1000938.0,0.0,-1020533.96928]
["2026-01-13T11:11:23.000000000",625.9,710.0,0.0,0.01,0.001,0.0,0,0,83.96,84.19,-0.999,0.0,0,0,0.0,982349.6,0.0,-1010043.6214000006]
["2026-01-13T11:11:36.000000000",626.05,715.0,0.0,0.01,0.001,0.0,0,0,88.86,89.04,-1.0,0.0,0,0,0.0,989086.7000000001,0.0,-944379.5216499999]
["2026-01-13T11:11:48.000000000",626.16,616.0,10.09,10.22,1.0,0.0,200,97,0.03,0.04,-0.019,0.01,2078,4269,2078.0,992583.6999999997,-13011.604800000001,-916226.7415199999]
["2026-01-13T11:12:00.000000000",626.16,570.0,56.07,56.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,992583.6999999997,0.0,-916226.7415199999]
["2026-01-13T11:12:13.000000000",626.19,611.0,15.07,15.25,1.0,0.0,25,89,0.01,0.02,-0.007,0.003,935,739,280.5,994605.1999999998,-1756.46295,-930510.8257200002]
["2026-01-13T11:12:25.000000000",626.06,601.0,24.99,25.19,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,994860.2999999999,-362.48873999999995,-905196.98978]
["2026-01-13T11:12:37.000000000",626.14,618.0,8.11,8.24,0.968,0.016,297,162,0.05,0.06,-0.032,0.016,4155,12663,7123.2,992899.2000000001,-38650.369920000005,-885886.6653200003]
["2026-01-13T11:12:37.000000000",626.14,650.0,0.0,0.01,0.002,0.001,226,40,23.74,23.99,-1.0,0.0,1,7,22.6,992899.2000000001,141.50764,-885886.6653200003]
["2026-01-13T11:12:49.000000000",626.26,636.0,0.0,0.01,0.004,0.003,3636,3902,9.72,9.84,-0.996,0.003,6,73,1092.6,998769.5,6819.971399999999,-880190.2684600002]
["2026-01-13T11:13:02.000000000",626.23,680.0,0.0,0.01,0.001,0.0,391,1,53.7,53.85,-0.999,0.0,0,0,0.0,998769.5,0.0,-880148.1043300002]
["2026-01-13T11:13:15.000000000",626.13,649.0,0.0,0.01,0.002,0.001,74,0,22.73,22.95,-0.998,0.001,0,0,7.3999999999999995,1041880.7,46.33362,-568799.6588100003]
["2026-01-13T11:13:28.000000000",626.17,715.0,0.0,0.01,0.001,0.0,0,0,88.72,88.93,-1.0,0.0,0,0,0.0,998423.6,0.0,-883222.8037199995]
["2026-01-13T11:13:40.000000000",626.27,604.0,22.23,22.36,1.0,0.0,45,36,0.01,0.02,-0.005,0.002,2716,373,543.2,1079175.9,-3401.89864,-379864.69477000023]
["2026-01-13T11:13:52.000000000",626.3,634.0,0.01,0.02,0.012,0.009,7819,21711,7.66,7.81,-0.988,0.009,12,72,7047.9,1001147.2,44005.71689999999,-854935.8253999996]
["2026-01-13T11:14:05.000000000",626.29,611.0,15.24,15.37,1.0,0.0,25,89,0.01,0.02,-0.007,0.003,935,740,280.5,1007636.7,-1756.74345,-845097.5635900002]
["2026-01-13T11:14:17.000000000",626.21,555.0,71.12,71.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1007636.7,0.0,-844989.6139100001]
["2026-01-13T11:14:30.000000000",626.28,618.0,8.23,8.37,0.954,0.004,297,162,0.04,0.05,-0.027,0.015,4155,12729,6351.3,1002584.7999999999,-38288.880359999996,-864753.6458399999]
["2026-01-13T11:14:30.000000000",626.28,654.0,0.0,0.01,0.002,0.001,0,25,27.63,27.85,-0.998,0.001,0,0,0.0,1002584.7999999999,0.0,-864753.6458399999]
["2026-01-13T11:14:43.000000000",626.22,715.0,0.0,0.01,0.001,0.0,0,0,88.64,88.87,-0.999,0.0,0,0,0.0,1002306.0,0.0,-855838.5922800002]
["2026-01-13T11:14:55.000000000",626.13,680.0,0.0,0.01,0.001,0.0,391,1,53.75,53.98,-0.999,0.0,0,0,0.0,1003933.7,0.0,-898108.9755299998]
["2026-01-13T11:15:08.000000000",626.31,617.0,9.25,9.37,0.979,0.011,179,83,0.03,0.04,-0.021,0.011,2095,7804,2501.4,1006043.5999999999,-13200.109559999997,-858692.3045400002]
["2026-01-13T11:15:21.000000000",626.22,715.0,0.0,0.01,0.001,0.0,0,0,88.66,88.87,-0.999,0.0,0,0,0.0,1001566.5,0.0,-878443.2556200002]
["2026-01-13T11:15:33.000000000",626.26,604.0,22.25,22.37,1.0,0.0,45,36,0.01,0.02,-0.005,0.002,2716,383,543.2,1001566.5,-3401.84432,-878499.3664600004]
["2026-01-13T11:15:46.000000000",626.27,616.0,10.28,10.4,1.0,0.0,200,97,0.03,0.04,-0.019,0.009,2078,4345,1870.1999999999998,1004494.2999999999,-11712.50154,-832165.6565499996]
["2026-01-13T11:15:58.000000000",626.38,611.0,15.31,15.45,1.0,0.0,25,89,0.01,0.02,-0.007,0.003,935,740,280.5,1006225.2999999999,-1756.9959,-835012.7712599998]
["2026-01-13T11:15:58.000000000",626.38,651.0,0.0,0.01,0.002,0.001,0,30,24.53,24.74,-0.998,0.001,0,1,0.0,1006225.2999999999,0.0,-835012.7712599998]
["2026-01-13T11:16:22.000000000",626.57,618.0,8.53,8.67,0.974,0.014,297,162,0.04,0.05,-0.026,0.014,4155,12767,6232.8,1014538.7,-33842.29884,-651767.5125500001]
["2026-01-13T11:16:22.000000000",626.57,654.0,0.0,0.01,0.002,0.001,0,25,27.33,27.53,-1.0,0.0,0,0,0.0,1014538.7,0.0,-651767.5125500001]
["2026-01-13T11:16:34.000000000",626.49,650.0,0.0,0.01,0.002,0.001,226,40,23.44,23.61,-1.0,0.0,1,7,22.6,1014538.7,141.58674000000002,-651684.2953499994]
["2026-01-13T11:16:46.000000000",626.48,680.0,0.0,0.01,0.001,0.0,391,1,53.39,53.6,-0.999,0.0,0,0,0.0,1011527.5000000001,0.0,-730907.3247199997]
["2026-01-13T11:17:11.000000000",626.58,515.0,111.46,111.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1012072.0,0.0,-660242.3839199999]
["2026-01-13T11:17:11.000000000",626.58,623.0,3.75,3.84,0.87,0.065,1589,7547,0.2,0.21,-0.129,0.066,4423,53489,39520.299999999996,1012072.0,-118193.66514000001,-660242.3839199999]
["2026-01-13T11:17:24.000000000",626.5,604.0,22.44,22.61,1.0,0.0,45,36,0.0,0.01,-0.002,0.001,2716,383,271.6,1012011.2000000002,-1701.5740000000003,-673373.4770000001]
["2026-01-13T11:17:36.000000000",626.41,560.0,66.29,66.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1012598.7999999999,0.0,-784616.1096000002]
["2026-01-13T11:17:49.000000000",626.34,611.0,15.26,15.44,1.0,0.0,25,89,0.01,0.02,-0.007,0.003,935,740,280.5,1012598.7999999999,-1756.8837,-784528.4303999998]
["2026-01-13T11:18:02.000000000",626.37,609.0,17.27,17.42,1.0,0.0,20,23,0.01,0.02,-0.007,0.003,945,2144,283.5,1005053.2,-1775.75895,-838639.2765599998]
["2026-01-13T11:18:15.000000000",626.44,505.0,121.33,121.53,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1009112.2,0.0,-794039.01048]
["2026-01-13T11:18:15.000000000",626.44,654.0,0.0,0.01,0.002,0.001,0,25,27.49,27.69,-0.998,0.001,0,0,0.0,1009112.2,0.0,-794039.01048]
["2026-01-13T11:18:28.000000000",626.34,618.0,8.31,8.48,0.962,0.004,297,162,0.04,0.05,-0.027,0.014,4155,12882,5935.8,1010405.3,-35690.10588,-781813.2464999999]
["2026-01-13T11:18:40.000000000",626.33,680.0,0.0,0.01,0.001,0.0,391,1,53.54,53.8,-0.999,0.0,0,0,0.0,1005496.2000000001,0.0,-812258.5658199998]
["2026-01-13T11:18:53.000000000",626.42,643.0,0.0,0.01,0.003,0.001,91,100,16.48,16.68,-0.997,0.001,0,1,9.1,1010127.2999999999,57.00422,-760814.02606]
["2026-01-13T11:19:05.000000000",626.46,623.0,3.63,3.73,0.864,0.069,1589,7572,0.21,0.22,-0.136,0.07,4423,53954,41925.100000000006,1010127.2999999999,-125272.57974,-760862.60778]
["2026-01-13T11:19:18.000000000",626.32,604.0,22.26,22.43,1.0,0.0,45,36,0.0,0.01,-0.002,0.001,2716,388,271.6,1011663.2000000001,-1701.0851200000002,-754889.7169600001]
["2026-01-13T11:19:32.000000000",626.35,642.0,0.0,0.01,0.003,0.002,1827,110,15.58,15.77,-0.997,0.002,0,1,365.4,1010457.0,2288.6829000000002,-805494.8688999997]
["2026-01-13T11:19:32.000000000",626.35,705.0,0.0,0.01,0.001,0.0,0,0,78.56,78.8,-0.999,0.0,0,0,0.0,1010457.0,0.0,-805494.8688999997]
["2026-01-13T11:19:58.000000000",626.4,525.0,101.3,101.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1010028.2,0.0,-796607.9136000004]
["2026-01-13T11:20:11.000000000",626.29,505.0,121.2,121.38,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1011992.9999999999,0.0,-819343.8924999998]
["2026-01-13T11:20:11.000000000",626.29,654.0,0.0,0.01,0.002,0.001,0,25,27.6,27.8,-0.998,0.001,0,0,0.0,1011992.9999999999,0.0,-819343.8924999998]
["2026-01-13T11:20:36.000000000",626.31,520.0,106.22,106.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1009821.2,0.0,-843168.5848799996]
["2026-01-13T11:20:36.000000000",626.31,616.0,10.25,10.42,1.0,0.0,200,99,0.02,0.03,-0.015,0.008,2078,4350,1662.3999999999999,1009821.2,-10411.777439999998,-843168.5848799996]
["2026-01-13T11:20:49.000000000",626.48,611.0,15.4,15.53,0.993,0.003,25,89,0.01,0.02,-0.007,0.003,935,740,288.00000000000006,1014356.5999999999,-1710.2904,-794032.0759999997]
["2026-01-13T11:21:03.000000000",626.54,623.0,3.66,3.76,0.864,0.067,1589,7578,0.2,0.21,-0.134,0.068,4423,54257,40722.700000000004,1016683.0,-121737.34853999999,-735319.8748000003]
["2026-01-13T11:21:16.000000000",626.35,604.0,22.23,22.43,1.0,0.0,45,36,0.0,0.01,-0.002,0.001,2716,388,271.6,1017473.1,-1701.1666000000005,-732468.0960499998]
["2026-01-13T11:21:28.000000000",626.35,610.0,16.3,16.45,1.0,0.0,68,8,0.01,0.02,-0.007,0.003,1816,1708,544.8000000000001,1012629.7999999999,-3412.3548000000005,-788107.3928999999]
["2026-01-13T11:21:28.000000000",626.35,705.0,0.0,0.01,0.001,0.0,0,0,78.52,78.73,-0.999,0.0,0,0,0.0,1012629.7999999999,0.0,-788107.3928999999]
["2026-01-13T11:21:41.000000000",626.33,645.0,0.0,0.01,0.003,0.001,519,8,18.58,18.76,-0.997,0.001,0,23,51.9,1012964.1,325.06527,-794993.7793699997]
["2026-01-13T11:22:06.000000000",626.48,505.0,121.38,121.59,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1017897.1,0.0,-729086.7738399999]
["2026-01-13T11:22:18.000000000",626.45,598.0,28.41,28.54,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1487,100.50000000000001,1019366.7,-629.5822500000002,-735358.9589499997]
["2026-01-13T11:22:18.000000000",626.45,644.0,0.0,0.01,0.003,0.001,181,100,17.44,17.61,-0.997,0.001,8,14,18.9,1019366.7,108.37585,-735358.9589499997]
["2026-01-13T11:22:31.000000000",626.43,616.0,10.42,10.55,1.0,0.0,200,99,0.02,0.03,-0.014,0.008,2078,4356,1662.3999999999999,1018371.1,-10413.772319999998,-735066.1170300002]
["2026-01-13T11:22:43.000000000",626.31,720.0,0.0,0.01,0.001,0.0,0,20,93.59,93.8,-0.999,0.0,0,0,0.0,1011803.0,0.0,-846273.8298599998]
["2026-01-13T11:22:57.000000000",626.21,623.0,3.42,3.48,0.849,0.075,1589,7591,0.24,0.25,-0.151,0.075,4423,54552,45090.0,1012231.9,-133100.9355,-861778.3040099998]
["2026-01-13T11:22:57.000000000",626.21,670.0,0.0,0.01,0.001,0.0,570,0,43.68,43.89,-1.0,0.0,0,0,0.0,1012231.9,0.0,-861778.3040099998]
["2026-01-13T11:23:22.000000000",626.24,530.0,96.12,96.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1011058.1999999998,0.0,-881266.2201600003]
["2026-01-13T11:23:22.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,78.67,78.88,-0.999,0.0,0,0,0.0,1011058.1999999998,0.0,-881266.2201600003]
["2026-01-13T11:23:35.000000000",626.24,627.0,0.69,0.7,0.385,0.146,4763,126742,1.45,1.47,-0.615,0.146,5193,106895,145357.6,1011076.4,-39315.34720000006,-881403.9929599997]
["2026-01-13T11:24:01.000000000",626.37,505.0,121.28,121.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1018228.8,0.0,-810599.1971400001]
["2026-01-13T11:24:01.000000000",626.37,609.0,17.25,17.45,1.0,0.0,20,23,0.01,0.02,-0.007,0.003,945,2144,283.5,1018228.8,-1775.75895,-810599.1971400001]
["2026-01-13T11:24:14.000000000",626.33,612.0,14.32,14.44,1.0,0.0,47,29,0.01,0.02,-0.008,0.003,1874,1707,562.2,1015285.5000000001,-3521.22726,-801014.0633299996]
["2026-01-13T11:24:26.000000000",626.26,616.0,10.25,10.38,1.0,0.0,200,99,0.02,0.03,-0.015,0.008,2078,4357,1662.3999999999999,1012474.2999999999,-10410.94624,-866541.5580200003]
["2026-01-13T11:24:39.000000000",626.15,651.0,0.0,0.01,0.002,0.001,0,30,24.78,24.96,-0.998,0.001,0,1,0.0,1012474.2999999999,0.0,-866389.3535500001]
["2026-01-13T11:24:52.000000000",626.23,623.0,3.41,3.51,0.849,0.077,1589,7603,0.24,0.25,-0.153,0.077,4423,54674,46292.399999999994,1012155.1999999998,-136654.65813999998,-925112.0445600001]
["2026-01-13T11:24:52.000000000",626.23,670.0,0.0,0.01,0.001,0.0,570,0,43.65,43.91,-0.999,0.0,0,0,0.0,1012155.1999999998,0.0,-925112.0445600001]
["2026-01-13T11:25:05.000000000",626.23,646.0,0.0,0.01,0.002,0.001,497,0,19.66,19.9,-0.998,0.001,0,1,49.7,1015460.2000000001,311.23631,-857173.6043200006]
["2026-01-13T11:25:18.000000000",626.25,705.0,0.0,0.01,0.001,0.0,0,0,78.64,78.85,-0.999,0.0,0,0,0.0,1013812.9,0.0,-855890.23875]
["2026-01-13T11:25:43.000000000",626.11,565.0,61.04,61.2,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1005852.5999999999,0.0,-954500.9383399998]
["2026-01-13T11:25:56.000000000",626.17,505.0,121.07,121.26,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1010024.5,0.0,-945731.4763099998]
["2026-01-13T11:25:56.000000000",626.17,609.0,17.11,17.26,1.0,0.0,20,23,0.01,0.02,-0.007,0.003,945,2144,283.5,1010024.5,-1775.19195,-945731.4763099998]
["2026-01-13T11:26:09.000000000",626.17,594.0,32.1,32.22,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,60,0.0,1010024.5,0.0,-945731.4763099998]
["2026-01-13T11:26:21.000000000",626.03,616.0,9.96,10.14,0.985,0.008,200,99,0.02,0.03,-0.015,0.008,2078,4358,1822.4,1007337.8999999999,-9405.474719999998,-935904.2074900004]
["2026-01-13T11:26:34.000000000",626.01,619.0,7.01,7.16,0.949,0.013,376,236,0.06,0.07,-0.04,0.021,3736,9247,8334.400000000001,1003992.1,-46054.30368,-1024777.7439900005]
["2026-01-13T11:26:46.000000000",625.99,623.0,3.21,3.3,0.827,0.081,1589,7626,0.29,0.3,-0.173,0.081,4423,54827,48697.200000000004,995343.7999999999,-143698.50846,-993837.99974]
["2026-01-13T11:26:46.000000000",625.99,670.0,0.0,0.01,0.001,0.0,570,0,43.89,44.12,-1.0,0.0,0,0,0.0,995343.7999999999,0.0,-993837.99974]
["2026-01-13T11:27:13.000000000",624.95,618.0,6.35,9.5,0.957,0.005,297,165,0.06,0.07,-0.028,0.015,4155,13117,6380.999999999999,999174.4,-38021.958000000006,-1055055.5888000003]
["2026-01-13T11:27:13.000000000",624.95,705.0,0.0,0.01,0.001,0.0,0,0,77.57,80.84,-0.999,0.0,0,0,0.0,999174.4,0.0,-1055055.5888000003]
["2026-01-13T11:27:25.000000000",625.48,653.0,0.0,0.01,0.002,0.001,0,0,25.85,29.47,-0.998,0.001,0,0,0.0,999174.4,0.0,-1055950.3475200003]
["2026-01-13T11:27:38.000000000",625.63,628.0,0.28,0.29,0.188,0.097,6486,126535,2.61,2.74,-0.813,0.097,5469,54662,115963.50000000003,967605.8,61717.773870000005,-1229027.6123199994]
["2026-01-13T11:27:50.000000000",625.68,609.0,16.6,16.81,0.993,0.003,20,23,0.01,0.02,-0.007,0.003,945,2144,289.5,975635.2999999998,-1736.262,-1210926.6813599996]
["2026-01-13T11:28:03.000000000",625.84,652.0,0.0,0.01,0.002,0.001,0,0,26.07,26.24,-0.998,0.001,0,0,0.0,987050.5,0.0,-1195346.2640799999]
["2026-01-13T11:28:16.000000000",626.07,616.0,10.0,10.19,0.98,0.01,200,101,0.03,0.04,-0.02,0.01,2078,4394,2278.0,992506.4000000001,-11757.594600000002,-1087989.4545600007]
["2026-01-13T11:28:29.000000000",625.97,575.0,50.84,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,4,0.0,1000454.1999999998,0.0,-1019315.7766600004]
["2026-01-13T11:28:42.000000000",626.13,530.0,95.99,96.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1006705.6000000001,0.0,-981955.9222200003]
["2026-01-13T11:28:42.000000000",626.13,670.0,0.0,0.01,0.001,0.0,570,0,43.76,43.96,-0.999,0.0,0,0,0.0,1006705.6000000001,0.0,-981955.9222200003]
["2026-01-13T11:29:07.000000000",626.08,570.0,55.98,56.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,1010057.6000000001,0.0,-955389.3148799997]
["2026-01-13T11:29:07.000000000",626.08,705.0,0.0,0.01,0.001,0.0,0,0,78.78,79.02,-0.999,0.0,0,0,0.0,1010057.6000000001,0.0,-955389.3148799997]
["2026-01-13T11:29:19.000000000",626.18,621.0,5.19,5.34,0.919,0.036,685,920,0.11,0.12,-0.077,0.04,2944,27985,14242.000000000002,1007679.3,-58297.358,-963109.2987800002]
["2026-01-13T11:29:32.000000000",625.98,628.0,0.33,0.34,0.222,0.114,6486,127535,2.31,2.39,-0.778,0.114,5469,54761,136287.0,996397.7,72574.86924,-1023379.0211400007]
["2026-01-13T11:29:44.000000000",626.09,609.0,16.99,17.18,1.0,0.0,20,32,0.01,0.02,-0.007,0.003,945,2144,283.5,1002346.5999999999,-1774.9651500000002,-991392.22794]
["2026-01-13T11:29:57.000000000",626.19,620.0,6.17,6.32,0.937,0.025,894,2151,0.08,0.09,-0.058,0.03,9007,23500,29256.0,1002346.5999999999,-155207.45340000003,-991550.5745400002]
["2026-01-13T11:29:57.000000000",626.19,730.0,0.0,0.01,0.001,0.0,0,0,103.71,103.9,-0.999,0.0,0,0,0.0,1002346.5999999999,0.0,-991550.5745400002]
["2026-01-13T11:30:23.000000000",626.09,645.0,0.0,0.01,0.003,0.001,519,8,18.79,19.03,-0.997,0.001,0,23,51.9,999286.5999999999,324.94071,-997967.4251200004]
["2026-01-13T11:30:35.000000000",626.08,530.0,95.98,96.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,992121.4,0.0,-1015708.3663999997]
["2026-01-13T11:30:35.000000000",626.08,670.0,0.0,0.01,0.001,0.0,570,0,43.83,44.02,-1.0,0.0,0,0,0.0,992121.4,0.0,-1015708.3663999997]
["2026-01-13T11:30:47.000000000",626.2,654.0,0.0,0.01,0.002,0.001,0,25,27.71,27.9,-0.998,0.001,0,0,0.0,1070300.1999999997,0.0,-541944.7899999998]
["2026-01-13T11:31:00.000000000",626.35,621.0,5.4,5.54,0.926,0.034,685,930,0.1,0.11,-0.071,0.038,2944,28004,13516.2,1101295.6999999997,-55483.335699999996,-303430.87305000005]
["2026-01-13T11:31:26.000000000",626.41,535.0,91.27,91.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1010813.0,0.0,-821824.8636]
["2026-01-13T11:31:26.000000000",626.41,628.0,0.4,0.41,0.259,0.128,6486,128329,1.97,2.03,-0.741,0.128,5469,55008,153024.0,1010813.0,81543.54815999995,-821824.8636]
["2026-01-13T11:31:38.000000000",626.56,609.0,17.48,17.67,1.0,0.0,20,32,0.01,0.02,-0.006,0.003,945,2144,283.5,1012532.1,-1776.2975999999999,-779358.5606399996]
["2026-01-13T11:31:51.000000000",626.58,580.0,46.49,46.68,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,419,50,0.0,1017683.2999999999,0.0,-680120.63442]
["2026-01-13T11:31:51.000000000",626.58,730.0,0.0,0.01,0.001,0.0,0,0,103.31,103.51,-0.999,0.0,0,0,0.0,1017683.2999999999,0.0,-680120.63442]
["2026-01-13T11:32:17.000000000",626.82,613.0,13.79,13.91,1.0,0.0,83,70,0.01,0.02,-0.008,0.004,6739,2500,2695.6,1018460.9,-16896.55992,-579772.7712599996]
["2026-01-13T11:32:30.000000000",626.81,530.0,96.68,96.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1018910.2999999999,0.0,-497963.5632099995]
["2026-01-13T11:32:43.000000000",626.84,603.0,23.7,23.9,0.998,0.001,16,27,0.0,0.01,-0.002,0.001,473,952,48.900000000000006,1018910.2999999999,-286.46588,-497987.3964399998]
["2026-01-13T11:32:43.000000000",626.84,622.0,4.85,5.0,0.924,0.043,2090,2296,0.11,0.12,-0.076,0.043,6489,55423,36889.7,1018910.2999999999,-118571.17387999999,-497987.3964399998]
["2026-01-13T11:32:56.000000000",626.86,621.0,5.88,6.01,0.94,0.025,685,942,0.08,0.09,-0.055,0.03,2944,28460,10544.5,1020175.7999999999,-44629.297699999996,-521339.40247999976]
["2026-01-13T11:33:08.000000000",626.85,647.0,0.0,0.01,0.002,0.001,110,0,20.04,20.26,-0.998,0.001,0,1,11.0,1017260.7,68.9535,-498120.7108499998]
["2026-01-13T11:33:21.000000000",626.99,628.0,0.58,0.59,0.326,0.141,6486,133357,1.58,1.62,-0.674,0.14,5469,55364,168018.6,1011085.0,93337.49333999993,-479093.0908400002]
["2026-01-13T11:33:33.000000000",627.01,653.0,0.0,0.01,0.002,0.001,0,0,25.9,26.1,-0.998,0.001,0,0,0.0,1013018.2,0.0,-379357.3522599998]
["2026-01-13T11:33:46.000000000",626.94,646.0,0.0,0.01,0.003,0.001,497,0,18.95,19.14,-0.997,0.001,0,1,49.7,1011309.5999999999,311.58918000000006,-409331.63376000023]
["2026-01-13T11:33:46.000000000",626.94,730.0,0.0,0.01,0.001,0.0,0,0,102.94,103.17,-0.999,0.0,0,0,0.0,1011309.5999999999,0.0,-409331.63376000023]
["2026-01-13T11:34:12.000000000",626.9,595.0,31.81,32.04,1.0,0.0,47,68,0.0,0.01,-0.002,0.0,489,49,0.0,1010939.8999999999,0.0,-444835.07510000013]
["2026-01-13T11:34:24.000000000",627.12,530.0,95.06,98.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1009021.9999999999,0.0,-401981.41151999973]
["2026-01-13T11:34:37.000000000",627.11,603.0,24.05,24.2,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,952,47.300000000000004,1013813.8999999999,-296.62303,-294654.53171]
["2026-01-13T11:34:50.000000000",627.17,540.0,87.04,87.28,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,1014199.0999999999,0.0,-292865.18471000006]
["2026-01-13T11:34:50.000000000",627.17,621.0,6.13,6.27,0.943,0.021,685,943,0.07,0.08,-0.049,0.027,2944,28561,9387.300000000001,1014199.0999999999,-40830.64850999999,-292865.18471000006]
["2026-01-13T11:35:03.000000000",627.16,629.0,0.32,0.33,0.228,0.123,5824,136223,2.13,2.19,-0.772,0.123,1513,18633,90245.1,1014886.8999999999,332553.47147999995,-258635.13955999992]
["2026-01-13T11:35:16.000000000",627.15,628.0,0.63,0.64,0.366,0.151,6486,137304,1.45,1.48,-0.634,0.151,5469,55618,180520.5,1013507.3999999998,96309.54405,-258035.85029999982]
["2026-01-13T11:35:29.000000000",627.2,653.0,0.0,0.01,0.002,0.001,0,0,25.68,25.91,-0.998,0.001,0,0,0.0,1013507.3999999998,0.0,-258056.42239999963]
["2026-01-13T11:35:43.000000000",627.12,614.0,13.1,13.22,1.0,0.0,54,26,0.01,0.02,-0.008,0.004,2398,2982,959.2,1012312.0999999999,-6015.335040000001,-236112.5613600001]
["2026-01-13T11:35:43.000000000",627.12,730.0,0.0,0.01,0.001,0.0,0,0,102.74,102.97,-0.999,0.0,0,0,0.0,1012312.0999999999,0.0,-236112.5613600001]
["2026-01-13T11:35:55.000000000",627.18,690.0,0.0,0.01,0.001,0.0,308,0,62.7,62.9,-0.999,0.0,0,0,0.0,1012276.6999999998,0.0,-290180.50649999984]
["2026-01-13T11:36:21.000000000",627.25,530.0,97.15,97.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1027794.2999999999,0.0,-229655.66974999974]
["2026-01-13T11:36:34.000000000",627.26,603.0,24.18,24.33,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,952,47.300000000000004,1012192.9999999999,-296.69398,-176558.6357599997]
["2026-01-13T11:36:34.000000000",627.26,685.0,0.0,0.01,0.001,0.0,8,0,57.65,57.82,-0.999,0.0,0,0,0.0,1012192.9999999999,0.0,-176558.6357599997]
["2026-01-13T11:36:47.000000000",627.22,621.0,6.26,6.41,0.951,0.018,685,943,0.06,0.07,-0.043,0.025,2944,28836,8593.0,1011196.5999999999,-38429.76940000001,-174551.56268]
["2026-01-13T11:36:59.000000000",627.26,597.0,30.11,30.35,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,35,18.0,1011196.5999999999,-112.9068,-174562.69444000008]
["2026-01-13T11:37:13.000000000",627.09,628.0,0.61,0.62,0.379,0.153,6486,139947,1.51,1.52,-0.621,0.153,5469,56089,182911.49999999997,1008631.7999999998,97575.83109,-198657.09528000007]
["2026-01-13T11:37:13.000000000",627.09,695.0,0.0,0.01,0.001,0.0,266,0,67.81,68.02,-0.999,0.0,0,0,0.0,1008631.7999999998,0.0,-198657.09528000007]
["2026-01-13T11:37:40.000000000",627.2,596.0,31.03,31.29,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,1009475.9999999999,0.0,-255109.8368]
["2026-01-13T11:37:40.000000000",627.2,730.0,0.0,0.01,0.001,0.0,0,0,102.72,102.94,-0.999,0.0,0,0,0.0,1009475.9999999999,0.0,-255109.8368]
["2026-01-13T11:38:06.000000000",627.23,621.0,6.22,6.36,0.95,0.018,685,943,0.06,0.07,-0.043,0.025,2944,28918,8593.0,1015891.7999999997,-38430.38210000001,-179874.51048]
["2026-01-13T11:38:19.000000000",627.31,530.0,97.14,97.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1014226.4999999999,0.0,-185380.76927000037]
["2026-01-13T11:38:19.000000000",627.31,614.0,13.23,13.38,1.0,0.0,54,26,0.01,0.02,-0.008,0.004,2398,2987,959.2,1014226.4999999999,-6017.15752,-185380.76927000037]
["2026-01-13T11:38:32.000000000",627.2,630.0,0.15,0.16,0.129,0.087,8179,148001,2.9,3.01,-0.871,0.087,1818,9730,86973.90000000001,1014226.4999999999,347096.8704,-185348.26239999995]
["2026-01-13T11:38:44.000000000",627.2,621.0,6.16,6.31,0.948,0.018,685,943,0.06,0.07,-0.044,0.025,2944,28924,8593.0,1016512.6999999998,-38428.54400000001,-229547.04639999988]
["2026-01-13T11:38:57.000000000",627.25,646.0,0.0,0.01,0.003,0.001,497,0,18.65,18.87,-0.997,0.001,0,1,49.7,1018102.7999999999,311.74325,-240051.08399999997]
["2026-01-13T11:39:09.000000000",627.23,629.0,0.32,0.33,0.234,0.125,5824,139846,2.1,2.14,-0.766,0.125,1513,18859,91712.5,1019504.7999999998,337998.56625000003,-203314.09558000037]
["2026-01-13T11:39:09.000000000",627.23,695.0,0.0,0.01,0.001,0.0,266,0,67.71,67.92,-0.999,0.0,0,0,0.0,1019504.7999999998,0.0,-203314.09558000037]
["2026-01-13T11:39:22.000000000",627.21,695.0,0.0,0.01,0.001,0.0,266,0,67.7,67.9,-0.999,0.0,0,0,0.0,1021775.2999999999,0.0,-217001.48859000023]
["2026-01-13T11:39:34.000000000",627.26,730.0,0.0,0.01,0.001,0.0,0,0,102.59,102.84,-0.999,0.0,0,0,0.0,1018895.4999999999,0.0,-177828.83725999968]
["2026-01-13T11:39:59.000000000",627.33,596.0,31.22,31.41,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,1017867.7999999998,0.0,-156940.4007599998]
["2026-01-13T11:39:59.000000000",627.33,690.0,0.0,0.01,0.001,0.0,308,0,62.57,62.78,-0.999,0.0,0,0,0.0,1017867.7999999998,0.0,-156940.4007599998]
["2026-01-13T11:40:12.000000000",627.33,614.0,13.25,13.38,1.0,0.0,54,26,0.01,0.02,-0.008,0.004,2398,2987,959.2,1015372.6,-6017.349360000001,-115793.82605999972]
["2026-01-13T11:40:25.000000000",627.34,598.0,29.25,29.48,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1488,100.50000000000001,1017459.7999999999,-630.4767000000002,-57350.1681199999]
["2026-01-13T11:40:37.000000000",627.29,700.0,0.0,0.01,0.001,0.0,0,0,72.6,72.83,-0.999,0.0,0,0,0.0,1016136.0999999999,0.0,-139228.89736999985]
["2026-01-13T11:40:50.000000000",627.19,646.0,0.0,0.01,0.003,0.001,497,0,18.68,18.9,-0.997,0.001,0,1,49.7,1015636.3999999998,311.7134300000001,-214576.75156000024]
["2026-01-13T11:41:03.000000000",627.27,597.0,30.15,30.39,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,35,18.0,1015636.3999999998,-112.9086,-214604.12148000032]
["2026-01-13T11:41:03.000000000",627.27,695.0,0.0,0.01,0.001,0.0,266,0,67.61,67.85,-0.999,0.0,0,0,0.0,1015636.3999999998,0.0,-214604.12148000032]
["2026-01-13T11:41:28.000000000",627.26,622.0,5.27,5.4,0.933,0.032,2090,2349,0.09,0.1,-0.064,0.036,6489,58044,30048.399999999998,1022074.7999999998,-104579.29623999998,-205506.68476000012]
["2026-01-13T11:41:40.000000000",627.36,615.0,12.26,12.42,1.0,0.0,156,27,0.01,0.02,-0.009,0.005,6619,3038,3309.5,1023527.6999999998,-20762.4792,-210877.6536000003]
["2026-01-13T11:41:53.000000000",627.34,596.0,31.21,31.46,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,1017347.4999999998,0.0,-135038.07169999968]
["2026-01-13T11:41:53.000000000",627.34,631.0,0.07,0.08,0.069,0.054,3101,59783,3.65,3.81,-0.931,0.054,149,1276,17550.0,1017347.4999999998,100003.01472,-135038.07169999968]
["2026-01-13T11:42:05.000000000",627.48,614.0,13.4,13.59,1.0,0.0,54,26,0.01,0.02,-0.008,0.004,2398,2989,959.2,1017959.3999999998,-6018.78816,-22603.08455999998]
["2026-01-13T11:42:18.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.4,28.6,-0.998,0.001,0,0,0.0,1017959.3999999998,0.0,-22603.805000000037]
["2026-01-13T11:42:30.000000000",627.61,700.0,0.0,0.01,0.001,0.0,0,0,72.31,72.53,-0.999,0.0,0,0,0.0,1017361.3999999999,0.0,31044.1010399999]
["2026-01-13T11:42:43.000000000",627.59,646.0,0.0,0.01,0.003,0.001,497,0,18.3,18.51,-0.997,0.001,0,1,49.7,1007919.9000000001,311.91223,96906.79948999993]
["2026-01-13T11:42:43.000000000",627.59,700.0,0.0,0.01,0.001,0.0,0,0,72.31,72.51,-0.999,0.0,0,0,0.0,1007919.9000000001,0.0,96906.79948999993]
["2026-01-13T11:43:09.000000000",627.92,608.0,19.85,19.99,1.0,0.0,61,19,0.01,0.02,-0.006,0.002,1171,1378,234.20000000000002,1001132.6,-1470.58864,291417.67199999996]
["2026-01-13T11:43:22.000000000",627.87,590.0,37.77,37.97,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,998901.3,0.0,303767.9010900001]
["2026-01-13T11:43:22.000000000",627.87,626.0,2.21,2.24,0.76,0.117,3731,125843,0.37,0.38,-0.24,0.118,7569,130323,132966.9,998901.3,-286694.86004999996,303767.9010900001]
["2026-01-13T11:43:48.000000000",627.93,596.0,31.85,32.06,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,997243.0,0.0,344805.15402]
["2026-01-13T11:44:01.000000000",627.93,585.0,42.86,43.05,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,384,73,0.0,996545.7,0.0,365830.1342100001]
["2026-01-13T11:44:01.000000000",627.93,665.0,0.0,0.01,0.001,0.0,107,0,36.96,37.17,-0.999,0.0,0,0,0.0,996545.7,0.0,365830.1342100001]
["2026-01-13T11:44:14.000000000",627.92,624.0,4.03,4.08,0.903,0.054,1185,32435,0.13,0.14,-0.095,0.056,6712,95128,43986.200000000004,995524.9999999999,-195836.94544,362357.5619199999]
["2026-01-13T11:44:27.000000000",627.82,520.0,107.72,107.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,999218.1,0.0,285061.04317999975]
["2026-01-13T11:44:39.000000000",627.76,601.0,26.67,26.89,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,999327.0,-363.47303999999997,240116.94448000006]
["2026-01-13T11:44:52.000000000",627.75,623.0,4.76,4.87,0.928,0.037,1589,7952,0.09,0.1,-0.068,0.041,4423,60123,24013.600000000002,1005900.3999999999,-76930.76250000001,214946.62199999997]
["2026-01-13T11:45:06.000000000",627.87,608.0,19.76,19.9,1.0,0.0,61,19,0.01,0.02,-0.006,0.002,1171,1401,234.20000000000002,1006255.6,-1470.4715400000002,297832.64598000003]
["2026-01-13T11:45:06.000000000",627.87,665.0,0.0,0.01,0.001,0.0,107,0,37.02,37.24,-0.998,0.0,0,0,0.0,1006255.6,0.0,297832.64598000003]
["2026-01-13T11:45:19.000000000",627.76,626.0,2.13,2.16,0.762,0.121,3731,126876,0.38,0.39,-0.239,0.12,7569,131818,135973.1,1006255.6,-286778.97304,297780.4670399998]
["2026-01-13T11:45:32.000000000",627.91,651.0,0.0,0.01,0.002,0.001,0,30,23.02,23.19,-0.998,0.001,0,1,0.0,1003737.3999999999,0.0,274931.6493200004]
["2026-01-13T11:45:45.000000000",627.88,660.0,0.0,0.01,0.002,0.0,447,10,32.03,32.21,-0.998,0.0,0,6,0.0,1002688.9999999999,0.0,360462.14071999985]
["2026-01-13T11:45:58.000000000",627.92,665.0,0.0,0.01,0.001,0.0,107,0,36.97,37.19,-0.999,0.0,0,0,0.0,1002331.7999999999,0.0,334994.0641600003]
["2026-01-13T11:46:12.000000000",627.96,592.0,35.85,36.08,1.0,0.0,3,50,0.0,0.01,-0.001,0.0,972,163,0.0,998590.6,0.0,366899.4451199999]
["2026-01-13T11:46:24.000000000",627.91,520.0,107.81,108.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1004807.6999999998,0.0,413709.17797000025]
["2026-01-13T11:46:36.000000000",627.88,601.0,26.76,26.99,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1004712.7000000001,-363.54252,330689.95476000005]
["2026-01-13T11:46:49.000000000",627.76,591.0,36.66,36.87,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1004712.7000000001,0.0,330626.7535200001]
["2026-01-13T11:47:03.000000000",627.92,608.0,19.86,20.01,1.0,0.0,61,19,0.0,0.01,-0.002,0.001,1171,1455,117.10000000000001,1010542.6000000001,-735.29432,255367.5289599999]
["2026-01-13T11:47:03.000000000",627.92,640.0,0.0,0.01,0.004,0.002,6194,1619,12.01,12.15,-0.996,0.002,8,29,1240.4,1010542.6000000001,7768.62624,255367.5289599999]
["2026-01-13T11:47:15.000000000",627.94,626.0,2.24,2.29,0.775,0.116,3731,127318,0.33,0.34,-0.225,0.116,7569,132591,131080.00000000003,1004733.3999999999,-279563.91151999997,385020.15512000036]
["2026-01-13T11:47:28.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,30,23.0,23.19,-0.998,0.001,0,1,0.0,1008064.3999999998,0.0,385857.82707999996]
["2026-01-13T11:47:41.000000000",628.1,625.0,3.21,3.3,0.863,0.075,3375,91303,0.19,0.2,-0.136,0.077,7189,118752,80667.8,1000376.4999999998,-188698.8268,520455.5939000003]
["2026-01-13T11:47:54.000000000",628.13,665.0,0.0,0.01,0.001,0.0,107,0,36.75,36.97,-0.999,0.0,0,0,0.0,998703.6,0.0,544753.28006]
["2026-01-13T11:48:08.000000000",628.13,510.0,118.03,118.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1004741.4999999998,0.0,529383.5670900001]
["2026-01-13T11:48:21.000000000",628.12,520.0,108.0,108.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1004741.4999999998,0.0,529375.1391600004]
["2026-01-13T11:48:35.000000000",628.0,601.0,26.88,27.08,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1004941.0999999997,-363.61199999999997,516977.7639999998]
["2026-01-13T11:48:35.000000000",628.0,670.0,0.0,0.01,0.001,0.0,570,0,41.92,42.12,-0.999,0.0,0,0,0.0,1004941.0999999997,0.0,516977.7639999998]
["2026-01-13T11:49:02.000000000",628.0,608.0,19.9,20.12,1.0,0.0,61,19,0.0,0.01,-0.002,0.001,1171,1456,117.10000000000001,1003969.7999999999,-735.388,476088.056]
["2026-01-13T11:49:15.000000000",628.24,598.0,30.08,30.31,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1488,100.50000000000001,995706.5999999999,-631.3812000000001,595449.64144]
["2026-01-13T11:49:15.000000000",628.24,626.0,2.49,2.52,0.804,0.107,3731,127969,0.28,0.29,-0.197,0.107,7569,133568,120909.99999999999,995706.5999999999,-257996.80784000005,595449.64144]
["2026-01-13T11:49:28.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,30,22.71,22.94,-0.998,0.001,0,1,0.0,990514.3,0.0,542855.8890000003]
["2026-01-13T11:49:41.000000000",628.3,607.0,21.17,21.34,1.0,0.0,22,29,0.0,0.01,-0.002,0.001,1511,639,151.10000000000002,990325.1999999997,-949.3613,642456.8555999998]
["2026-01-13T11:49:54.000000000",628.32,665.0,0.0,0.01,0.001,0.0,107,0,36.58,36.79,-0.998,0.0,0,0,0.0,990549.3999999999,0.0,673722.4032000003]
["2026-01-13T11:50:08.000000000",628.41,632.0,0.05,0.06,0.056,0.049,4721,37657,3.63,3.78,-0.944,0.049,518,682,25671.100000000002,990549.3999999999,129419.15427,673818.9065999999]
["2026-01-13T11:50:20.000000000",628.39,520.0,108.29,108.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,982686.6999999998,0.0,715942.9503100001]
["2026-01-13T11:50:32.000000000",628.37,601.0,27.26,27.46,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,987876.6999999998,-363.82623,713631.6401900003]
["2026-01-13T11:50:32.000000000",628.37,641.0,0.0,0.01,0.004,0.002,1280,16,12.54,12.71,-0.996,0.002,0,5,256.0,987876.6999999998,1608.6272000000001,713631.6401900003]
["2026-01-13T11:50:58.000000000",628.43,608.0,20.36,20.49,1.0,0.0,61,19,0.0,0.01,-0.002,0.001,1171,1457,117.10000000000001,982608.4999999999,-735.8915300000001,796667.6237299999]
["2026-01-13T11:50:58.000000000",628.43,705.0,0.0,0.01,0.001,0.0,0,0,76.44,76.68,-0.999,0.0,0,0,0.0,982608.4999999999,0.0,796667.6237299999]
["2026-01-13T11:51:11.000000000",628.39,725.0,0.0,0.01,0.001,0.0,0,0,96.5,96.72,-0.999,0.0,0,0,0.0,986567.6,0.0,739188.9815799999]
["2026-01-13T11:51:23.000000000",628.5,651.0,0.0,0.01,0.002,0.001,0,30,22.42,22.62,-0.998,0.001,0,1,0.0,986567.6,0.0,739318.3769999999]
["2026-01-13T11:51:36.000000000",628.55,700.0,0.0,0.01,0.001,0.0,0,0,71.34,71.56,-0.999,0.0,0,0,0.0,986321.0999999999,0.0,777506.9217499997]
["2026-01-13T11:51:36.000000000",628.55,720.0,0.0,0.01,0.001,0.0,0,20,91.34,91.56,-0.999,0.0,0,0,0.0,986321.0999999999,0.0,777506.9217499997]
["2026-01-13T11:52:01.000000000",628.7,600.0,26.73,30.48,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2369,128.8,1397805.9000000006,-809.7656000000002,3695515.5748999994]
["2026-01-13T11:52:13.000000000",628.7,620.0,8.5,9.46,1.0,0.0,894,2283,0.02,0.03,-0.017,0.01,9007,26655,9007.0,972989.5,-56627.009000000005,952116.4827]
["2026-01-13T11:52:26.000000000",628.74,601.0,25.73,29.05,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,963112.8999999998,-364.04046000000005,1026574.6062599997]
["2026-01-13T11:52:38.000000000",628.64,599.0,27.73,31.48,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4872,82.60000000000001,963112.8999999998,-519.2566400000001,1026411.3313600003]
["2026-01-13T11:52:38.000000000",628.64,619.0,8.49,10.72,1.0,0.0,376,261,0.01,0.02,-0.01,0.006,3736,11294,2241.6,963112.8999999998,-14091.594239999999,1026411.3313600003]
["2026-01-13T11:52:51.000000000",628.71,634.0,0.01,0.02,0.017,0.017,7819,22137,5.17,5.54,-0.983,0.017,12,80,13312.7,968897.7999999999,83441.76249,941133.60288]
["2026-01-13T11:53:04.000000000",628.79,725.0,0.0,0.01,0.001,0.0,0,0,94.52,98.22,-0.999,0.0,0,0,0.0,964068.7999999998,0.0,978934.2266599996]
["2026-01-13T11:53:17.000000000",628.64,651.0,0.0,0.01,0.002,0.001,0,30,20.52,24.22,-0.998,0.001,0,1,0.0,966099.0,0.0,962159.9228800002]
["2026-01-13T11:53:30.000000000",628.62,633.0,0.02,0.03,0.028,0.028,4245,15791,4.17,4.61,-0.972,0.028,255,546,12600.0,964586.1999999998,70229.4264,923100.8107200003]
["2026-01-13T11:53:42.000000000",628.7,613.0,14.34,17.0,1.0,0.0,83,70,0.0,0.01,-0.003,0.002,6739,2689,1347.8,963592.4999999998,-8473.6186,975799.6116999998]
["2026-01-13T11:53:42.000000000",628.7,715.0,0.0,0.01,0.001,0.0,0,0,84.52,88.22,-0.999,0.0,0,0,0.0,963592.4999999998,0.0,975799.6116999998]
["2026-01-13T11:54:09.000000000",628.71,620.0,8.5,8.75,1.0,0.0,894,2285,0.02,0.03,-0.017,0.01,9007,26677,9007.0,967687.9999999999,-56627.90970000001,981475.4087399998]
["2026-01-13T11:54:23.000000000",628.75,601.0,25.79,29.55,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,967847.4999999999,-364.04625,960837.5162499998]
["2026-01-13T11:54:23.000000000",628.75,710.0,0.0,0.01,0.001,0.0,0,0,79.47,83.22,-0.999,0.0,0,0,0.0,967847.4999999999,0.0,960837.5162499998]
["2026-01-13T11:54:35.000000000",628.79,690.0,0.0,0.01,0.001,0.0,308,0,59.52,63.22,-0.999,0.0,0,0,0.0,969157.4999999999,0.0,1035720.8803499999]
["2026-01-13T11:54:48.000000000",628.76,602.0,24.79,28.55,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,973615.4999999999,-309.34992000000005,976583.11564]
["2026-01-13T11:55:01.000000000",628.83,725.0,0.0,0.01,0.001,0.0,0,0,94.45,98.22,-0.999,0.0,0,0,0.0,959867.1,0.0,1035110.1458700007]
["2026-01-13T11:55:15.000000000",628.88,651.0,0.0,0.01,0.002,0.001,0,30,20.49,24.22,-0.998,0.001,0,1,0.0,1100856.3,0.0,2017162.15736]
["2026-01-13T11:55:28.000000000",628.98,601.0,26.01,29.55,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,952092.2,-364.17942000000005,1148635.7282400003]
["2026-01-13T11:55:41.000000000",628.97,613.0,14.46,17.0,1.0,0.0,83,70,0.0,0.01,-0.003,0.001,6739,2853,673.9,952092.2,-4238.628830000001,1148617.4663599993]
["2026-01-13T11:55:53.000000000",628.89,626.0,3.04,3.14,0.864,0.08,3731,130118,0.19,0.2,-0.136,0.081,7569,136771,91156.90000000001,953884.5999999999,-197854.45401000004,1173735.1403999995]
["2026-01-13T11:56:07.000000000",628.91,620.0,7.75,9.01,1.0,0.0,894,2287,0.02,0.03,-0.017,0.01,9007,27170,9007.0,956890.5999999997,-56645.9237,1143880.3752999995]
["2026-01-13T11:56:07.000000000",628.91,656.0,0.0,0.01,0.002,0.001,0,0,25.52,29.0,-0.998,0.001,0,0,0.0,956890.5999999997,0.0,1143880.3752999995]
["2026-01-13T11:56:20.000000000",628.93,635.0,0.01,0.02,0.015,0.014,10547,13460,5.35,6.61,-0.985,0.014,24,648,14799.400000000003,1050189.2,92655.22546,1753536.08518]
["2026-01-13T11:56:32.000000000",628.96,690.0,0.0,0.01,0.001,0.0,308,0,59.52,63.0,-0.999,0.0,0,0,0.0,948254.7999999998,0.0,1166620.1663999998]
["2026-01-13T11:56:46.000000000",628.96,675.0,0.0,0.01,0.001,0.0,144,0,44.52,47.99,-0.999,0.0,0,0,0.0,948048.2999999998,0.0,1165508.7940799997]
["2026-01-13T11:56:58.000000000",629.02,725.0,0.0,0.01,0.001,0.0,0,0,94.45,98.01,-1.0,0.0,0,0,0.0,952491.8999999997,0.0,1258555.1673799995]
["2026-01-13T11:57:11.000000000",628.86,606.0,21.02,24.57,0.998,0.001,22,46,0.0,0.01,-0.002,0.001,999,493,102.1,952491.8999999997,-614.3962200000001,1258235.0363399999]
["2026-01-13T11:57:11.000000000",628.86,720.0,0.0,0.01,0.001,0.0,0,20,89.47,92.99,-1.0,0.0,0,0,0.0,952491.8999999997,0.0,1258235.0363399999]
["2026-01-13T11:57:38.000000000",628.91,613.0,14.17,17.0,1.0,0.0,83,70,0.0,0.01,-0.003,0.001,6739,2865,673.9,955386.6999999998,-4238.22449,1135537.8841499994]
["2026-01-13T11:57:52.000000000",628.9,608.0,19.01,22.57,1.0,0.0,61,19,0.0,0.01,-0.002,0.001,1171,1457,117.10000000000001,959469.7999999999,-736.4419,1150129.8043999998]
["2026-01-13T11:57:52.000000000",628.9,631.0,0.18,0.19,0.164,0.116,3101,63515,2.25,2.3,-0.836,0.116,149,1624,37700.0,959469.7999999999,215355.4848,1150129.8043999998]
["2026-01-13T11:58:05.000000000",628.91,656.0,0.0,0.01,0.002,0.001,0,0,25.52,29.0,-0.998,0.001,0,0,0.0,1419094.1,0.0,4048872.89611]
["2026-01-13T11:58:30.000000000",628.89,593.0,34.01,37.55,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,649,123,0.0,961580.2999999999,0.0,1104942.7499699993]
["2026-01-13T11:58:30.000000000",628.89,690.0,0.0,0.01,0.001,0.0,308,0,59.52,62.99,-0.999,0.0,0,0,0.0,961580.2999999999,0.0,1104942.7499699993]
["2026-01-13T11:58:42.000000000",628.88,642.0,0.0,0.01,0.003,0.002,1827,160,11.52,15.01,-0.997,0.002,0,1,365.4,961580.2999999999,2297.9275199999997,1104925.18024]
["2026-01-13T11:58:56.000000000",628.99,545.0,82.01,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,963586.4999999999,0.0,1133838.1306699996]
["2026-01-13T11:59:11.000000000",628.98,606.0,21.01,24.57,1.0,0.0,22,46,0.0,0.01,-0.002,0.001,999,493,99.9,956033.5999999999,-628.3510200000001,1167634.6981200003]
["2026-01-13T11:59:24.000000000",628.82,627.0,2.13,2.17,0.779,0.119,4763,175213,0.33,0.34,-0.221,0.12,5193,136141,118995.69999999998,963221.0999999999,-35442.181659999966,1163590.5366999998]
["2026-01-13T11:59:37.000000000",628.7,613.0,15.59,17.0,1.0,0.0,83,70,0.0,0.01,-0.003,0.002,6739,2866,1347.8,974105.8999999998,-8473.6186,1127996.5650999998]
["2026-01-13T11:59:50.000000000",628.66,520.0,107.01,110.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,988826.7,0.0,1058084.4441400003]
["2026-01-13T11:59:50.000000000",628.66,631.0,0.14,0.15,0.135,0.102,3101,64156,2.47,2.5,-0.864,0.101,149,1778,33135.09999999999,988826.7,189385.71097999997,1058084.4441400003]
["2026-01-13T12:00:09.000000000",628.58,656.0,0.0,0.01,0.002,0.001,0,0,25.52,29.2,-0.998,0.001,0,0,0.0,990057.2,0.0,965116.7033600003]
["2026-01-13T12:00:35.000000000",628.74,515.0,111.81,115.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,987699.7,0.0,1001006.26542]
["2026-01-13T12:00:35.000000000",628.74,690.0,0.0,0.01,0.001,0.0,308,0,59.45,63.19,-0.999,0.0,0,0,0.0,987699.7,0.0,1001006.26542]
["2026-01-13T12:00:47.000000000",628.67,610.0,17.39,19.92,1.0,0.0,68,10,0.0,0.01,-0.002,0.001,1816,1763,181.6,986597.3999999999,-1141.66472,1027392.6314399997]
["2026-01-13T12:01:00.000000000",628.67,545.0,81.81,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,987484.5999999999,0.0,1011082.41696]
["2026-01-13T12:01:13.000000000",628.64,606.0,20.8,24.55,1.0,0.0,22,46,0.0,0.01,-0.002,0.001,999,523,99.9,987484.5999999999,-628.01136,1011034.1683200003]
["2026-01-13T12:01:25.000000000",628.66,609.0,19.57,19.74,1.0,0.0,20,32,0.0,0.01,-0.002,0.001,945,2197,94.5,989748.6999999998,-594.0837,1007267.3417000001]
["2026-01-13T12:01:38.000000000",628.67,613.0,15.61,15.73,1.0,0.0,83,70,0.0,0.01,-0.003,0.002,6739,2866,1347.8,1280036.7000000002,-8473.214259999999,2913228.4898500005]
["2026-01-13T12:01:38.000000000",628.67,644.0,0.0,0.01,0.003,0.002,181,100,15.23,15.46,-0.997,0.002,8,14,37.8,1280036.7000000002,217.51981999999998,2913228.4898500005]
["2026-01-13T12:02:04.000000000",628.58,515.0,113.48,113.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,990374.5999999999,0.0,956492.5857600004]
["2026-01-13T12:02:04.000000000",628.58,656.0,0.0,0.01,0.002,0.001,0,0,27.33,27.52,-0.998,0.001,0,0,0.0,990374.5999999999,0.0,956492.5857600004]
["2026-01-13T12:02:17.000000000",628.51,643.0,0.0,0.01,0.003,0.002,91,100,14.42,14.6,-0.997,0.002,0,1,18.2,995359.9999999999,114.38882,893689.68218]
["2026-01-13T12:02:30.000000000",628.54,690.0,0.0,0.01,0.001,0.0,308,0,61.35,61.58,-0.999,0.0,0,0,0.0,998034.8999999998,0.0,908072.47982]
["2026-01-13T12:02:42.000000000",628.58,530.0,98.46,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,998034.8999999998,0.0,908130.26914]
["2026-01-13T12:02:55.000000000",628.67,625.0,3.76,3.8,0.894,0.062,3375,93537,0.13,0.14,-0.106,0.064,7189,123456,66934.6,994307.9999999998,-157699.35481999998,956526.4343599995]
["2026-01-13T12:03:07.000000000",628.71,606.0,22.61,22.79,1.0,0.0,22,46,0.0,0.01,-0.002,0.001,999,523,99.9,989875.9999999999,-628.0812900000001,1037556.3407399997]
["2026-01-13T12:03:19.000000000",628.61,525.0,103.51,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,995231.9999999999,0.0,989634.5524199998]
["2026-01-13T12:03:33.000000000",628.66,613.0,15.62,15.75,1.0,0.0,83,70,0.0,0.01,-0.003,0.002,6739,2876,1347.8,992709.5999999997,-8473.07948,1062942.0999599996]
["2026-01-13T12:03:46.000000000",628.78,602.0,26.69,26.87,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1579,53.1,994151.0999999997,-284.83734,1172868.99302]
["2026-01-13T12:04:00.000000000",628.8,515.0,113.68,113.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,994151.0999999997,0.0,1172906.2992]
["2026-01-13T12:04:00.000000000",628.8,656.0,0.0,0.01,0.002,0.001,0,0,27.1,27.3,-1.0,0.0,0,0,0.0,994151.0999999997,0.0,1172906.2992]
["2026-01-13T12:04:13.000000000",628.74,611.0,17.65,17.84,1.0,0.0,25,91,0.0,0.01,-0.003,0.001,935,914,93.5,986067.4999999999,-587.8719,1125711.8145]
["2026-01-13T12:04:26.000000000",628.73,618.0,10.67,10.81,1.0,0.0,297,211,0.01,0.02,-0.01,0.006,4155,15435,2493.0,990052.3999999999,-15674.238900000002,1039791.1590800002]
["2026-01-13T12:04:39.000000000",628.8,599.0,29.71,29.9,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4872,82.60000000000001,1034663.6999999998,-519.3888000000001,1399420.1808]
["2026-01-13T12:04:52.000000000",628.78,610.0,18.71,18.85,1.0,0.0,68,10,0.0,0.01,-0.002,0.001,1816,1763,181.6,981899.8999999998,-1141.86448,1093018.9632599999]
["2026-01-13T12:05:06.000000000",628.78,606.0,22.66,22.88,1.0,0.0,22,46,0.0,0.01,-0.002,0.001,999,523,99.9,986757.9999999998,-628.1512200000001,1103718.9125199995]
["2026-01-13T12:05:06.000000000",628.78,645.0,0.0,0.01,0.003,0.002,519,9,16.1,16.35,-0.997,0.002,0,23,103.8,986757.9999999998,652.67364,1103718.9125199995]
["2026-01-13T12:05:19.000000000",628.79,715.0,0.0,0.01,0.001,0.0,0,0,86.08,86.32,-0.999,0.0,0,0,0.0,986401.6999999997,0.0,1119287.07135]
["2026-01-13T12:05:31.000000000",628.77,649.0,0.0,0.01,0.002,0.001,74,0,20.13,20.32,-0.998,0.001,0,0,7.3999999999999995,986401.6999999997,46.52897999999999,1119251.47005]
["2026-01-13T12:05:44.000000000",628.82,644.0,0.0,0.01,0.003,0.002,181,100,15.09,15.31,-0.997,0.002,8,14,37.8,989560.4999999998,217.57172,1088315.7521399998]
["2026-01-13T12:05:57.000000000",628.82,656.0,0.0,0.01,0.002,0.001,0,0,25.49,29.15,-0.998,0.001,0,0,0.0,983250.6,0.0,1129390.9033599996]
["2026-01-13T12:06:09.000000000",628.78,720.0,0.0,0.01,0.001,0.0,0,20,91.12,91.35,-0.999,0.0,0,0,0.0,982851.4999999999,0.0,1123561.3229799995]
["2026-01-13T12:06:22.000000000",628.75,618.0,10.73,10.85,0.99,0.006,297,211,0.01,0.02,-0.01,0.006,4155,15450,2671.2,997665.0999999997,-14554.305,1172239.6137500007]
["2026-01-13T12:06:35.000000000",628.73,599.0,29.65,29.83,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4872,82.60000000000001,989107.0999999997,-519.3309800000001,1086227.2706900002]
["2026-01-13T12:06:47.000000000",628.75,530.0,98.65,98.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,987267.8999999997,0.0,1076253.3812500006]
["2026-01-13T12:06:47.000000000",628.75,680.0,0.0,0.01,0.001,0.0,391,1,51.15,51.34,-0.999,0.0,0,0,0.0,987267.8999999997,0.0,1076253.3812500006]
["2026-01-13T12:07:16.000000000",628.77,603.0,25.67,25.86,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,962,47.300000000000004,983371.3999999999,-297.40821000000005,1102692.8120999997]
["2026-01-13T12:07:16.000000000",628.77,715.0,0.0,0.01,0.001,0.0,0,0,84.45,88.15,-0.999,0.0,0,0,0.0,983371.3999999999,0.0,1102692.8120999997]
["2026-01-13T12:07:29.000000000",628.84,649.0,0.0,0.01,0.002,0.001,74,0,20.07,20.26,-0.998,0.001,0,0,7.3999999999999995,991059.6999999997,46.53416,1091685.7340400002]
["2026-01-13T12:07:41.000000000",628.81,612.0,16.74,16.86,0.997,0.001,47,30,0.0,0.01,-0.003,0.001,1874,1808,192.1,997902.0999999999,-1148.83587,1175716.8686900001]
["2026-01-13T12:07:54.000000000",628.8,611.0,17.74,17.86,1.0,0.0,25,91,0.0,0.01,-0.003,0.001,935,914,93.5,991214.7,-587.928,1136051.0735999998]
["2026-01-13T12:08:07.000000000",628.73,637.0,0.0,0.01,0.005,0.004,2727,5600,8.19,8.35,-0.995,0.004,5,29,1092.8,998110.5999999997,6845.61224,1081629.3682000001]
["2026-01-13T12:08:20.000000000",628.69,618.0,10.67,10.81,1.0,0.0,297,211,0.01,0.02,-0.01,0.006,4155,15458,2493.0,996715.1999999997,-15673.241700000002,1064465.21612]
["2026-01-13T12:08:33.000000000",628.66,643.0,0.0,0.01,0.003,0.002,91,100,14.23,14.43,-0.997,0.002,0,1,18.2,996715.1999999997,114.41611999999999,1064414.4216799997]
["2026-01-13T12:08:33.000000000",628.66,646.0,0.0,0.01,0.003,0.001,497,0,17.23,17.43,-0.997,0.001,0,1,49.7,996715.1999999997,312.44402,1064414.4216799997]
["2026-01-13T12:08:45.000000000",628.68,680.0,0.0,0.01,0.001,0.0,391,1,51.23,51.42,-0.999,0.0,0,0,0.0,995301.4999999999,0.0,1031590.3244399999]
["2026-01-13T12:08:58.000000000",628.72,730.0,0.0,0.01,0.001,0.0,0,0,99.47,103.22,-0.999,0.0,0,0,0.0,1035320.8999999998,0.0,1302665.7157600003]
["2026-01-13T12:09:11.000000000",628.74,715.0,0.0,0.01,0.001,0.0,0,0,86.14,86.36,-0.999,0.0,0,0,0.0,997079.9999999999,0.0,1103175.88668]
["2026-01-13T12:09:24.000000000",628.69,604.0,24.59,24.79,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,404,271.6,1000617.1,-1707.5220400000003,1073464.91347]
["2026-01-13T12:09:38.000000000",628.6,725.0,0.0,0.01,0.001,0.0,0,0,96.3,96.53,-0.999,0.0,0,0,0.0,1001186.6999999997,0.0,1022150.7449999999]
["2026-01-13T12:09:51.000000000",628.52,611.0,17.44,17.59,1.0,0.0,25,91,0.0,0.01,-0.003,0.001,935,914,93.5,1005338.4999999998,-587.6662,887699.6498]
["2026-01-13T12:10:07.000000000",628.48,605.0,23.38,23.58,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2111,273.8,1006213.0999999999,-1720.7782400000003,895951.6608000001]
["2026-01-13T12:10:20.000000000",628.52,618.0,10.44,10.58,1.0,0.0,297,212,0.01,0.02,-0.01,0.006,4155,15458,2493.0,1005100.4999999999,-15669.003599999998,912707.2035599998]
["2026-01-13T12:10:20.000000000",628.52,654.0,0.0,0.01,0.002,0.001,0,25,25.35,25.6,-0.998,0.001,0,0,0.0,1005100.4999999999,0.0,912707.2035599998]
["2026-01-13T12:10:46.000000000",628.46,604.0,24.36,24.56,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,404,271.6,995512.3999999998,-1706.8973600000004,913920.3581199998]
["2026-01-13T12:10:46.000000000",628.46,680.0,0.0,0.01,0.001,0.0,391,1,51.44,51.64,-0.999,0.0,0,0,0.0,995512.3999999998,0.0,913920.3581199998]
["2026-01-13T12:10:59.000000000",628.48,653.0,0.0,0.01,0.002,0.001,0,0,24.45,24.63,-0.998,0.001,0,0,0.0,1004721.3999999999,0.0,855045.78304]
["2026-01-13T12:11:12.000000000",628.39,715.0,0.0,0.01,0.001,0.0,0,0,84.49,88.21,-0.999,0.0,0,0,0.0,1008111.0999999999,0.0,880025.63355]
["2026-01-13T12:11:26.000000000",628.41,604.0,22.81,26.28,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,404,271.6,1284925.5999999999,-1706.7615600000001,2548202.5500000007]
["2026-01-13T12:11:39.000000000",628.36,638.0,0.0,0.01,0.004,0.004,2742,1114,9.46,11.12,-1.0,0.0,7,52,1096.8,1019299.2999999998,6891.8524800000005,911039.6848399998]
["2026-01-13T12:11:51.000000000",628.39,611.0,16.11,17.55,1.0,0.0,25,91,0.0,0.01,-0.003,0.001,935,914,93.5,1008120.1999999998,-587.5446499999999,843789.5242000002]
["2026-01-13T12:12:05.000000000",628.4,575.0,51.75,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,4,0.0,1008120.1999999998,0.0,843802.9519999998]
["2026-01-13T12:12:18.000000000",628.43,618.0,9.92,10.55,1.0,0.0,297,212,0.01,0.02,-0.01,0.006,4155,15485,2493.0,1014969.4999999998,-15666.759900000001,853996.7789099998]
["2026-01-13T12:12:18.000000000",628.43,654.0,0.0,0.01,0.002,0.001,0,25,23.67,27.36,-0.998,0.001,0,0,0.0,1014969.4999999998,0.0,853996.7789099998]
["2026-01-13T12:12:43.000000000",628.49,570.0,58.37,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,1015483.7999999997,0.0,893413.6187600001]
["2026-01-13T12:12:43.000000000",628.49,680.0,0.0,0.01,0.001,0.0,391,1,51.43,51.63,-0.999,0.0,0,0,0.0,1015483.7999999997,0.0,893413.6187600001]
["2026-01-13T12:12:56.000000000",628.5,621.0,7.44,7.57,0.955,0.001,685,979,0.03,0.04,-0.024,0.015,2944,32012,4484.5,1016089.7999999999,-27324.037499999995,903075.3089999999]
["2026-01-13T12:13:09.000000000",628.44,715.0,0.0,0.01,0.001,0.0,0,0,86.42,86.67,-0.999,0.0,0,0,0.0,1017361.9999999998,0.0,897815.77848]
["2026-01-13T12:13:22.000000000",628.43,604.0,24.32,24.51,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,404,271.6,1017863.9999999999,-1706.8158799999999,862613.18264]
["2026-01-13T12:13:35.000000000",628.35,620.0,8.35,8.46,1.0,0.0,894,2321,0.02,0.03,-0.017,0.011,9007,28030,9907.7,1017863.9999999999,-62255.03295000001,862503.3707999999]
["2026-01-13T12:13:48.000000000",628.3,611.0,17.23,17.39,1.0,0.0,25,91,0.0,0.01,-0.003,0.001,935,915,93.5,1019309.5999999997,-587.4605,791152.8467999996]
["2026-01-13T12:14:03.000000000",628.32,645.0,0.0,0.01,0.003,0.001,519,10,16.57,16.82,-0.997,0.001,0,23,51.9,1019979.2999999998,326.09808000000004,780425.5905600004]
["2026-01-13T12:14:15.000000000",628.25,618.0,10.23,10.35,1.0,0.0,297,212,0.01,0.02,-0.01,0.006,4155,15491,2493.0,1023741.8999999998,-15662.272500000001,763245.2187499999]
["2026-01-13T12:14:15.000000000",628.25,654.0,0.0,0.01,0.002,0.001,0,25,25.62,25.87,-0.998,0.001,0,0,0.0,1023741.8999999998,0.0,763245.2187499999]
["2026-01-13T12:14:29.000000000",628.3,654.0,0.0,0.01,0.002,0.001,0,25,25.59,25.82,-0.998,0.001,0,0,0.0,1024643.8999999999,0.0,748167.7022999999]
["2026-01-13T12:14:45.000000000",628.33,680.0,0.0,0.01,0.001,0.0,391,1,51.57,51.8,-0.999,0.0,0,0,0.0,1022056.1999999998,0.0,791860.42246]
["2026-01-13T12:15:15.000000000",628.25,535.0,93.12,93.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1028136.4999999999,0.0,756499.07025]
["2026-01-13T12:15:15.000000000",628.25,623.0,5.27,5.4,0.943,0.024,1589,8097,0.06,0.07,-0.049,0.032,4423,65458,17967.2,1028136.4999999999,-64961.05,756499.07025]
["2026-01-13T12:15:28.000000000",628.02,604.0,23.92,24.11,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,404,271.6,1035243.3999999999,-1705.7023200000003,616435.5430800002]
["2026-01-13T12:15:41.000000000",627.96,580.0,47.87,48.06,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1034889.2999999999,0.0,460164.6922799999]
["2026-01-13T12:15:54.000000000",627.87,611.0,16.79,16.98,1.0,0.0,25,91,0.0,0.01,-0.003,0.001,935,915,93.5,1033520.5999999999,-587.05845,451505.0842200001]
["2026-01-13T12:16:07.000000000",627.78,613.0,14.69,14.87,1.0,0.0,83,93,0.0,0.01,-0.003,0.002,6739,2886,1347.8,1033520.5999999999,-8461.21884,451440.36468000006]
["2026-01-13T12:16:20.000000000",627.81,505.0,122.68,122.93,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1037788.3,0.0,311738.42768999987]
["2026-01-13T12:16:20.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,25,26.08,26.28,-0.998,0.001,0,0,0.0,1037788.3,0.0,311738.42768999987]
["2026-01-13T12:16:32.000000000",627.75,622.0,5.71,5.9,0.949,0.017,2090,2425,0.05,0.06,-0.04,0.026,6489,60840,20424.4,1032210.4999999999,-83606.256,360120.71474999975]
["2026-01-13T12:16:45.000000000",627.66,680.0,0.0,0.01,0.001,0.0,391,1,52.2,52.45,-0.999,0.0,0,0,0.0,1032005.2999999999,0.0,257441.65325999988]
["2026-01-13T12:16:57.000000000",627.56,647.0,0.0,0.01,0.002,0.001,110,0,19.33,19.52,-1.0,0.0,0,1,11.0,1039386.8,69.0316,159681.38687999986]
["2026-01-13T12:17:10.000000000",627.37,623.0,4.46,4.58,0.925,0.046,1589,8101,0.1,0.11,-0.075,0.046,4423,66145,27655.2,1040886.1999999998,-81786.46268,41303.53131999998]
["2026-01-13T12:17:24.000000000",627.23,604.0,23.14,23.33,0.998,0.001,45,57,0.0,0.01,-0.002,0.001,2716,405,276.1,1139655.8000000003,-1675.3313300000004,-835865.5149]
["2026-01-13T12:17:37.000000000",627.16,646.0,0.0,0.01,0.003,0.001,497,0,18.74,18.93,-1.0,0.0,0,1,49.7,1139655.8000000003,311.69852,-835772.2308]
["2026-01-13T12:17:37.000000000",627.16,705.0,0.0,0.01,0.001,0.0,0,0,77.71,77.96,-1.0,0.0,0,0,0.0,1139655.8000000003,0.0,-835772.2308]
["2026-01-13T12:18:04.000000000",627.12,545.0,82.0,82.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1031675.2999999998,0.0,-179602.77816000028]
["2026-01-13T12:18:17.000000000",627.33,505.0,122.22,122.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1032185.8999999999,0.0,-197640.94383000003]
["2026-01-13T12:18:17.000000000",627.33,654.0,0.0,0.01,0.002,0.001,0,25,26.52,26.78,-0.998,0.001,0,0,0.0,1032185.8999999999,0.0,-197640.94383000003]
["2026-01-13T12:18:43.000000000",627.27,540.0,87.17,87.39,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,125,0,0.0,1035165.0999999999,0.0,-103926.72086999999]
["2026-01-13T12:18:43.000000000",627.27,616.0,11.2,11.33,0.991,0.005,200,108,0.01,0.02,-0.009,0.005,2078,5496,1139.0,1035165.0999999999,-5890.0653,-103926.72086999999]
["2026-01-13T12:18:56.000000000",627.31,615.0,12.23,12.37,1.0,0.0,156,29,0.01,0.02,-0.009,0.004,6619,3582,2647.6,1035342.2,-16608.659559999996,-112746.4263]
["2026-01-13T12:19:10.000000000",627.25,623.0,4.33,4.51,0.911,0.046,1589,8125,0.12,0.13,-0.086,0.05,4423,66626,29424.4,1035342.2,-92868.126,-112735.64250000019]
["2026-01-13T12:19:23.000000000",627.23,648.0,0.0,0.01,0.002,0.001,196,3,20.63,20.85,-1.0,0.0,0,0,19.6,1038716.2,122.93708000000001,-76710.22900000024]
["2026-01-13T12:19:35.000000000",627.31,614.0,13.27,13.41,0.997,0.002,54,26,0.0,0.01,-0.003,0.002,2398,6607,490.4,1192796.3000000003,-2940.8292800000004,-1084506.701509999]
["2026-01-13T12:19:35.000000000",627.31,705.0,0.0,0.01,0.001,0.0,0,0,77.57,77.82,-1.0,0.0,0,0,0.0,1192796.3000000003,0.0,-1084506.701509999]
["2026-01-13T12:19:48.000000000",627.35,649.0,0.0,0.01,0.002,0.001,74,0,21.53,21.72,-0.998,0.001,0,0,7.3999999999999995,1041319.2,46.423899999999996,-72766.32649999998]
["2026-01-13T12:20:15.000000000",627.34,505.0,122.23,122.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1050937.5,0.0,-14674.10994000012]
["2026-01-13T12:20:27.000000000",627.39,598.0,29.29,29.49,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1488,100.50000000000001,1046301.5,-630.52695,20866.36400999978]
["2026-01-13T12:20:27.000000000",627.39,648.0,0.0,0.01,0.002,0.001,196,3,20.51,20.7,-1.0,0.0,0,0,19.6,1046301.5,122.96844000000002,20866.36400999978]
["2026-01-13T12:20:39.000000000",627.33,616.0,11.25,11.42,0.991,0.005,200,110,0.01,0.02,-0.009,0.005,2078,5496,1139.0,1046301.5,-5890.6287,20864.36846999995]
["2026-01-13T12:21:04.000000000",627.39,505.0,122.26,122.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1045691.4,0.0,39102.709139999824]
["2026-01-13T12:21:04.000000000",627.39,623.0,4.45,4.57,0.924,0.046,1589,8139,0.1,0.11,-0.076,0.046,4423,66742,27655.2,1045691.4,-81789.06996,39102.709139999824]
["2026-01-13T12:21:17.000000000",627.35,648.0,0.0,0.01,0.002,0.001,196,3,20.54,20.77,-1.0,0.0,0,0,19.6,1045951.0000000001,122.96060000000001,23063.89540000014]
["2026-01-13T12:21:29.000000000",627.31,550.0,77.2,77.45,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,1045639.6,0.0,-42007.18684000001]
["2026-01-13T12:21:29.000000000",627.31,705.0,0.0,0.01,0.001,0.0,0,0,77.55,77.8,-1.0,0.0,0,0,0.0,1045639.6,0.0,-42007.18684000001]
["2026-01-13T12:21:54.000000000",627.42,621.0,6.38,6.51,0.953,0.01,685,992,0.04,0.05,-0.033,0.021,2944,33244,6867.400000000001,1045944.2,-34491.78708,-45117.772199999716]
["2026-01-13T12:22:07.000000000",627.66,505.0,120.82,124.25,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1052419.2,0.0,135033.51708000002]
["2026-01-13T12:22:20.000000000",627.83,598.0,29.73,29.93,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1488,100.50000000000001,1051230.4,-630.9691500000001,297851.34161999996]
["2026-01-13T12:22:20.000000000",627.83,616.0,11.77,11.88,0.991,0.005,200,115,0.01,0.02,-0.009,0.005,2078,5496,1139.0,1051230.4,-5895.3237,297851.34161999996]
["2026-01-13T12:22:32.000000000",627.9,616.0,11.8,11.95,1.0,0.0,200,115,0.01,0.02,-0.009,0.005,2078,5496,1039.0,1038913.6,-6523.881,355555.90980000014]
["2026-01-13T12:22:45.000000000",627.92,655.0,0.0,0.01,0.002,0.001,401,1,26.94,27.19,-1.0,0.0,0,0,40.1,1043080.8999999997,251.79592000000002,487521.48343999987]
["2026-01-13T12:22:58.000000000",627.93,623.0,4.96,5.08,0.936,0.029,1589,8154,0.07,0.08,-0.056,0.036,4423,67020,20530.899999999998,1033894.7,-71048.39570999998,428999.89220999985]
["2026-01-13T12:23:11.000000000",627.95,648.0,0.0,0.01,0.002,0.001,196,3,18.64,21.99,-0.998,0.001,0,0,19.6,1033894.7,123.07820000000002,429013.55615000013]
["2026-01-13T12:23:24.000000000",627.95,640.0,0.0,0.01,0.004,0.002,6194,1820,11.97,12.19,-1.0,0.0,8,29,1238.8,1045151.7999999998,7779.044600000001,476115.4576999999]
["2026-01-13T12:23:24.000000000",627.95,705.0,0.0,0.01,0.001,0.0,0,0,76.95,77.2,-1.0,0.0,0,0,0.0,1045151.7999999998,0.0,476115.4576999999]
["2026-01-13T12:23:50.000000000",628.02,585.0,42.9,43.12,0.999,0.0,356,30,0.0,0.01,-0.001,0.0,384,73,0.0,1046092.9999999998,0.0,552886.1992799998]
["2026-01-13T12:24:03.000000000",628.01,505.0,122.88,123.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1043898.3999999998,0.0,578482.6193599999]
["2026-01-13T12:24:03.000000000",628.01,609.0,18.92,19.11,0.998,0.001,20,34,0.0,0.01,-0.002,0.001,945,2312,96.50000000000001,1043898.3999999998,-580.9092499999999,578482.6193599999]
["2026-01-13T12:24:16.000000000",628.03,598.0,29.94,30.14,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1488,100.50000000000001,1044969.1999999996,-631.17015,610480.3296800001]
["2026-01-13T12:24:29.000000000",628.01,616.0,11.91,12.06,1.0,0.0,200,115,0.01,0.02,-0.009,0.005,2078,5506,1039.0,1039495.5999999999,-6525.0239,501216.03702000005]
["2026-01-13T12:24:42.000000000",628.04,623.0,5.03,5.21,0.938,0.029,1589,8154,0.06,0.07,-0.056,0.036,4423,67049,20530.899999999998,1039495.5999999999,-71060.84187999998,501239.98007999983]
["2026-01-13T12:24:54.000000000",628.01,623.0,5.03,5.18,0.942,0.026,1589,8154,0.06,0.07,-0.051,0.034,4423,67049,19169.6,1038829.9999999999,-68495.79468,514776.02894]
["2026-01-13T12:24:54.000000000",628.01,670.0,0.0,0.01,0.001,0.0,570,0,41.87,42.06,-0.999,0.0,0,0,0.0,1038829.9999999999,0.0,514776.02894]
["2026-01-13T12:25:21.000000000",627.57,622.0,5.61,5.74,0.951,0.019,2090,2427,0.05,0.06,-0.042,0.028,6489,61778,22140.2,1043100.7999999999,-89103.64374000001,143684.66178000017]
["2026-01-13T12:25:21.000000000",627.57,705.0,0.0,0.01,0.001,0.0,0,0,77.27,77.51,-0.999,0.0,0,0,0.0,1043100.7999999999,0.0,143684.66178000017]
["2026-01-13T12:25:34.000000000",627.54,660.0,0.0,0.01,0.002,0.0,447,10,32.37,32.54,-0.998,0.0,0,6,0.0,1044029.7000000001,0.0,150852.45798000006]
["2026-01-13T12:25:46.000000000",627.57,628.0,0.65,0.66,0.416,0.179,6486,207520,1.09,1.11,-0.585,0.179,5469,125519,213994.49999999997,1045043.2999999998,114244.72551000002,111144.52970999987]
["2026-01-13T12:25:59.000000000",627.49,609.0,18.4,18.55,1.0,0.0,20,34,0.0,0.01,-0.003,0.001,945,2312,94.5,1045056.2999999999,-592.97805,64187.83456999985]
["2026-01-13T12:26:13.000000000",627.4,656.0,0.0,0.01,0.002,0.001,0,0,28.46,28.72,-0.998,0.001,0,0,0.0,1045056.2999999999,0.0,64178.628200000094]
["2026-01-13T12:26:25.000000000",627.37,616.0,11.34,11.47,1.0,0.0,200,115,0.01,0.02,-0.009,0.005,2078,5506,1039.0,1039645.2,-6518.3743,-6961.297520000046]
["2026-01-13T12:26:38.000000000",627.4,591.0,36.31,37.94,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1039441.1,0.0,6175.498199999785]
["2026-01-13T12:26:51.000000000",627.42,530.0,97.31,97.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1040562.4,0.0,23004.981719999832]
["2026-01-13T12:26:51.000000000",627.42,670.0,0.0,0.01,0.001,0.0,570,0,42.46,42.69,-1.0,0.0,0,0,0.0,1040562.4,0.0,23004.981719999832]
["2026-01-13T12:27:17.000000000",627.39,590.0,37.35,37.48,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1040286.8999999998,0.0,22230.309870000183]
["2026-01-13T12:27:17.000000000",627.39,705.0,0.0,0.01,0.001,0.0,0,0,77.49,77.71,-0.999,0.0,0,0,0.0,1040286.8999999998,0.0,22230.309870000183]
["2026-01-13T12:27:29.000000000",627.5,625.0,2.71,2.78,0.822,0.099,3375,96110,0.23,0.24,-0.178,0.099,7189,128407,104583.6,1040286.8999999998,-236935.215,22234.207500000026]
["2026-01-13T12:27:43.000000000",627.49,628.0,0.62,0.63,0.408,0.179,6486,210371,1.14,1.15,-0.592,0.179,5469,126304,213994.49999999997,1051759.0000000002,114230.16207,115412.98071999989]
["2026-01-13T12:27:56.000000000",627.49,609.0,18.43,18.57,1.0,0.0,20,34,0.0,0.01,-0.003,0.001,945,2312,94.5,1047083.9999999999,-592.97805,54939.25945999982]
["2026-01-13T12:28:10.000000000",627.41,624.0,3.55,3.63,0.891,0.063,1185,33258,0.15,0.16,-0.107,0.066,6712,105346,51764.700000000004,1047083.9999999999,-231098.31716999997,54932.25514000035]
["2026-01-13T12:28:23.000000000",627.61,675.0,0.0,0.01,0.001,0.0,144,0,47.31,47.54,-0.999,0.0,0,0,0.0,1049092.8999999997,0.0,5913.969029999869]
["2026-01-13T12:28:36.000000000",627.54,649.0,0.0,0.01,0.002,0.001,74,0,21.38,21.54,-0.998,0.001,0,0,7.3999999999999995,1048616.0,46.43796,138183.05292]
["2026-01-13T12:28:49.000000000",627.53,530.0,97.44,97.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1051357.5000000002,0.0,150232.56458999976]
["2026-01-13T12:28:49.000000000",627.53,670.0,0.0,0.01,0.001,0.0,570,0,42.36,42.56,-1.0,0.0,0,0,0.0,1051357.5000000002,0.0,150232.56458999976]
["2026-01-13T12:29:04.000000000",627.61,665.0,0.0,0.01,0.001,0.0,107,0,37.3,37.49,-0.999,0.0,0,0,0.0,1049929.8999999997,0.0,166688.82273000028]
["2026-01-13T12:29:29.000000000",627.55,610.0,17.5,17.63,1.0,0.0,68,11,0.0,0.01,-0.003,0.001,1816,1773,181.6,1052434.6999999997,-1139.6308,131877.7498499999]
["2026-01-13T12:29:43.000000000",627.58,555.0,72.46,72.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1054476.2000000002,0.0,126161.1522399998]
["2026-01-13T12:29:43.000000000",627.58,628.0,0.64,0.65,0.407,0.181,6486,213314,1.07,1.08,-0.593,0.181,5469,126715,216385.5,1054476.2000000002,115523.04365999995,126161.1522399998]
["2026-01-13T12:29:56.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.33,25.51,-0.998,0.001,0,0,0.0,1056342.4999999995,0.0,106755.38759999965]
["2026-01-13T12:30:10.000000000",627.7,592.0,35.6,35.79,1.0,0.0,3,50,0.0,0.01,-0.001,0.0,972,163,0.0,1048391.9,0.0,253100.5662999999]
["2026-01-13T12:30:10.000000000",627.7,730.0,0.0,0.01,0.001,0.0,0,0,102.16,102.4,-0.999,0.0,0,0,0.0,1048391.9,0.0,253100.5662999999]
["2026-01-13T12:30:36.000000000",627.68,641.0,0.0,0.01,0.003,0.002,1280,21,13.2,13.45,-0.997,0.002,0,5,256.0,1049785.0999999996,1606.8608,272843.0808000001]
["2026-01-13T12:30:49.000000000",627.84,591.0,36.76,36.94,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1046861.0999999999,0.0,374637.7785599999]
["2026-01-13T12:31:03.000000000",627.89,603.0,24.79,24.98,0.998,0.001,16,27,0.0,0.01,-0.002,0.001,473,962,48.900000000000006,1051360.9,-286.94573,496055.0761500001]
["2026-01-13T12:31:15.000000000",627.8,616.0,11.59,11.91,0.991,0.005,200,115,0.01,0.02,-0.009,0.005,2078,5507,1139.0,1051360.9,-5895.0419999999995,495983.97299999977]
["2026-01-13T12:31:15.000000000",627.8,621.0,6.62,6.93,0.974,0.017,685,997,0.03,0.04,-0.026,0.017,2944,33555,6169.3,1051360.9,-24109.4034,495983.97299999977]
["2026-01-13T12:31:42.000000000",627.24,591.0,34.33,38.16,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1019031.0999999999,0.0,-154497.3661199997]
["2026-01-13T12:31:42.000000000",627.24,625.0,2.52,2.64,0.789,0.103,3375,96205,0.33,0.34,-0.212,0.103,7189,129696,108809.20000000001,1019031.0999999999,-246406.21607999998,-154497.3661199997]
["2026-01-13T12:31:55.000000000",627.38,653.0,0.0,0.01,0.002,0.001,0,0,23.86,27.54,-0.998,0.001,0,0,0.0,1016086.8999999998,0.0,-134204.73793999973]
["2026-01-13T12:32:09.000000000",627.25,650.0,0.0,0.01,0.002,0.001,226,40,20.84,24.21,-1.0,0.0,1,23,22.6,1031177.3,141.7585,-24119.644250000158]
["2026-01-13T12:32:09.000000000",627.25,730.0,0.0,0.01,0.001,0.0,0,0,100.84,104.21,-1.0,0.0,0,0,0.0,1031177.3,0.0,-24119.644250000158]
["2026-01-13T12:32:36.000000000",627.49,596.0,29.84,31.58,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,1045804.1999999998,0.0,22544.460720000163]
["2026-01-13T12:32:36.000000000",627.49,670.0,0.0,0.01,0.001,0.0,570,0,42.41,44.21,-0.999,0.0,0,0,0.0,1045804.1999999998,0.0,22544.460720000163]
["2026-01-13T12:33:03.000000000",627.65,603.0,22.84,26.35,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,962,47.300000000000004,1046540.1999999998,-296.87845000000004,128449.82779999988]
["2026-01-13T12:33:16.000000000",627.62,560.0,65.82,69.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1057411.8,0.0,245363.01804000008]
["2026-01-13T12:33:16.000000000",627.62,621.0,6.59,6.74,0.973,0.018,685,997,0.03,0.04,-0.027,0.018,2944,33562,6532.200000000001,1057411.8,-25520.284440000003,245363.01804000008]
["2026-01-13T12:33:28.000000000",627.55,646.0,0.0,0.01,0.003,0.001,497,0,18.37,18.55,-0.997,0.001,0,1,49.7,1045765.0,311.89235,184995.46449999997]
["2026-01-13T12:33:41.000000000",627.53,593.0,34.45,34.65,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,649,123,0.0,1048399.5999999997,0.0,61082.51513999988]
["2026-01-13T12:33:54.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,25.32,25.55,-0.998,0.001,0,0,0.0,1047720.2999999999,0.0,102412.52072999989]
["2026-01-13T12:34:07.000000000",627.59,618.0,9.56,9.69,0.99,0.006,297,223,0.01,0.02,-0.01,0.006,4155,15562,2671.2,1060216.4,-14527.453320000002,234422.4375200002]
["2026-01-13T12:34:07.000000000",627.59,730.0,0.0,0.01,0.001,0.0,0,0,102.26,102.53,-1.0,0.0,0,0,0.0,1060216.4,0.0,234422.4375200002]
["2026-01-13T12:34:32.000000000",627.57,596.0,31.5,31.68,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,1058525.5999999996,0.0,200704.41684]
["2026-01-13T12:34:46.000000000",627.67,617.0,10.57,10.73,0.99,0.006,179,93,0.01,0.02,-0.01,0.006,2095,9193,1364.4,1060177.7,-7215.6943200000005,193640.58869]
["2026-01-13T12:34:58.000000000",627.73,603.0,24.63,24.81,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,962,47.300000000000004,1054227.2999999996,-296.91629000000006,198601.84513000018]
["2026-01-13T12:34:58.000000000",627.73,705.0,0.0,0.01,0.001,0.0,0,0,77.16,77.39,-0.999,0.0,0,0,0.0,1054227.2999999996,0.0,198601.84513000018]
["2026-01-13T12:35:11.000000000",627.67,621.0,6.61,6.75,0.956,0.004,685,997,0.03,0.04,-0.026,0.018,2944,33603,5573.2,1053793.5,-31541.672839999996,262671.73528999987]
["2026-01-13T12:35:24.000000000",627.62,646.0,0.0,0.01,0.003,0.001,497,0,18.28,18.46,-0.997,0.001,0,1,49.7,1050348.7999999996,311.92714000000007,184669.65356000027]
["2026-01-13T12:35:36.000000000",627.79,651.0,0.0,0.01,0.002,0.001,0,30,23.15,23.36,-0.998,0.001,0,1,0.0,1051989.2,0.0,317462.1027800003]
["2026-01-13T12:35:49.000000000",627.51,653.0,0.0,0.01,0.002,0.001,0,0,25.41,25.65,-0.998,0.001,0,0,0.0,1051989.2,0.0,317320.5118200003]
["2026-01-13T12:36:02.000000000",627.49,600.0,27.39,27.63,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2379,128.8,1049530.6999999997,-808.2071200000001,46478.811790000145]
["2026-01-13T12:36:02.000000000",627.49,730.0,0.0,0.01,0.001,0.0,0,0,102.36,102.62,-0.999,0.0,0,0,0.0,1049530.6999999997,0.0,46478.811790000145]
["2026-01-13T12:36:28.000000000",627.63,596.0,31.56,31.73,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,1050156.7999999996,0.0,185244.99450000035]
["2026-01-13T12:36:41.000000000",627.54,599.0,28.46,28.65,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4872,82.60000000000001,1050226.6999999995,-518.3480400000001,116423.10341999966]
["2026-01-13T12:36:55.000000000",627.49,603.0,24.38,24.58,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,962,47.300000000000004,1048433.2,-296.80277,73845.53315999995]
["2026-01-13T12:36:55.000000000",627.49,634.0,0.01,0.02,0.014,0.012,7819,22462,6.45,6.58,-0.986,0.012,12,110,9397.2,1048433.2,58785.77316,73845.53315999995]
["2026-01-13T12:37:08.000000000",627.53,621.0,6.48,6.6,0.973,0.018,685,997,0.03,0.04,-0.027,0.018,2944,33631,6532.200000000001,1056721.3,-25516.624859999996,150650.49957000004]
["2026-01-13T12:37:20.000000000",627.46,646.0,0.0,0.01,0.003,0.001,497,0,18.45,18.62,-1.0,0.0,0,1,49.7,1056721.3,311.84762,150633.6947400003]
["2026-01-13T12:37:33.000000000",627.49,633.0,0.02,0.03,0.024,0.02,4245,18316,5.47,5.62,-1.0,0.0,255,712,8490.0,1055637.5999999999,53273.901,75617.56491999966]
["2026-01-13T12:37:46.000000000",627.37,654.0,0.0,0.01,0.002,0.001,0,25,26.54,26.76,-0.998,0.001,0,0,0.0,1038061.9999999999,0.0,-73397.27104000005]
["2026-01-13T12:37:46.000000000",627.37,720.0,0.0,0.01,0.001,0.0,0,20,92.55,92.75,-0.999,0.0,0,0,0.0,1038061.9999999999,0.0,-73397.27104000005]
["2026-01-13T12:38:12.000000000",627.34,500.0,125.79,129.29,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1056241.4999999995,0.0,-33812.998660000194]
["2026-01-13T12:38:25.000000000",627.38,597.0,30.28,30.45,1.0,0.0,5,21,0.0,0.01,-0.002,0.0,180,35,0.0,1057293.3999999994,0.0,-38671.70320000004]
["2026-01-13T12:38:25.000000000",627.38,715.0,0.0,0.01,0.001,0.0,0,0,87.53,87.77,-0.999,0.0,0,0,0.0,1057293.3999999994,0.0,-38671.70320000004]
["2026-01-13T12:38:38.000000000",627.34,615.0,12.3,12.42,1.0,0.0,156,30,0.01,0.02,-0.009,0.004,6619,3677,2647.6,1054587.1999999995,-16609.453840000002,-50273.7729199997]
["2026-01-13T12:39:06.000000000",627.39,593.0,34.29,34.48,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,649,123,0.0,1053764.9999999998,0.0,-63170.644319999665]
["2026-01-13T12:39:06.000000000",627.39,705.0,0.0,0.01,0.001,0.0,0,0,77.52,77.75,-0.999,0.0,0,0,0.0,1053764.9999999998,0.0,-63170.644319999665]
["2026-01-13T12:39:19.000000000",627.34,647.0,0.0,0.01,0.002,0.001,110,0,19.55,19.74,-0.998,0.001,0,1,11.0,1059165.6999999995,69.0074,-41001.06037999967]
["2026-01-13T12:39:33.000000000",627.29,602.0,25.18,25.36,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1050858.0999999996,-308.62668,-119732.72416999986]
["2026-01-13T12:39:33.000000000",627.29,700.0,0.0,0.01,0.001,0.0,0,0,72.62,72.82,-0.999,0.0,0,0,0.0,1050858.0999999996,0.0,-119732.72416999986]
["2026-01-13T12:40:00.000000000",627.23,627.0,1.0,1.01,0.543,0.181,4763,204518,0.77,0.78,-0.458,0.179,5193,176322,179165.0,1049950.2999999996,-42302.90011999998,-174941.3465299999]
["2026-01-13T12:40:13.000000000",627.27,616.0,11.19,11.33,1.0,0.0,200,115,0.01,0.02,-0.009,0.005,2078,5537,1039.0,1049688.3999999994,-6517.335300000001,-150914.8892999999]
["2026-01-13T12:40:26.000000000",627.2,597.0,30.11,30.31,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,35,18.0,1049670.0999999996,-112.896,-167481.84319999977]
["2026-01-13T12:40:26.000000000",627.2,636.0,0.0,0.01,0.005,0.004,3636,4826,8.69,8.82,-0.995,0.004,6,98,1456.8,1049670.0999999996,9106.944000000003,-167481.84319999977]
["2026-01-13T12:40:38.000000000",627.18,615.0,12.13,12.28,1.0,0.0,156,30,0.01,0.02,-0.009,0.005,6619,3679,3309.5,1049670.0999999996,-20756.5221,-167476.50258]
["2026-01-13T12:40:51.000000000",627.32,680.0,0.0,0.01,0.001,0.0,391,1,52.62,52.82,-0.999,0.0,0,0,0.0,1046394.6999999998,0.0,-248389.23596000005]
["2026-01-13T12:41:04.000000000",627.16,705.0,0.0,0.01,0.001,0.0,0,0,77.75,77.97,-0.999,0.0,0,0,0.0,1049588.8999999994,0.0,-207773.71787999984]
["2026-01-13T12:41:17.000000000",627.09,647.0,0.0,0.01,0.002,0.001,110,0,19.81,20.05,-0.998,0.001,0,1,11.0,1046090.2,68.97990000000001,-335998.58453999995]
["2026-01-13T12:41:17.000000000",627.09,725.0,0.0,0.01,0.001,0.0,0,0,97.79,98.04,-0.999,0.0,0,0,0.0,1046090.2,0.0,-335998.58453999995]
["2026-01-13T12:41:45.000000000",627.14,609.0,18.07,18.26,1.0,0.0,20,37,0.0,0.01,-0.003,0.001,945,2312,94.5,1049441.7999999996,-592.6473,-296523.0805199997]
["2026-01-13T12:41:59.000000000",627.32,595.0,32.2,32.39,1.0,0.0,47,68,0.0,0.01,-0.002,0.0,489,49,0.0,1053375.6999999997,0.0,-155727.7987599997]
["2026-01-13T12:42:12.000000000",627.16,616.0,11.11,11.27,0.991,0.005,200,116,0.01,0.02,-0.009,0.005,2078,5537,1139.0,1050384.6,-5889.0324,-210466.11576000016]
["2026-01-13T12:42:25.000000000",627.27,597.0,30.16,30.35,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,180,35,18.5,1050384.6,-109.77225,-210503.03022000004]
["2026-01-13T12:42:37.000000000",627.19,594.0,33.09,33.28,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,60,0.0,1109514.3999999994,0.0,187375.52126000013]
["2026-01-13T12:42:37.000000000",627.19,670.0,0.0,0.01,0.001,0.0,570,0,42.72,42.91,-0.999,0.0,0,0,0.0,1109514.3999999994,0.0,187375.52126000013]
["2026-01-13T12:42:50.000000000",627.18,629.0,0.22,0.23,0.192,0.128,5824,216953,2.02,2.11,-0.808,0.128,1513,39089,93913.59999999999,1049346.9999999995,346082.94144,-263794.4167200001]
["2026-01-13T12:43:06.000000000",627.12,705.0,0.0,0.01,0.001,0.0,0,0,77.79,77.99,-1.0,0.0,0,0,0.0,1051334.1,0.0,-221288.69879999998]
["2026-01-13T12:43:19.000000000",627.18,602.0,25.08,25.27,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1048394.1999999998,-308.57256,-322805.78291999985]
["2026-01-13T12:43:32.000000000",627.16,628.0,0.49,0.5,0.354,0.173,6486,226623,1.34,1.35,-0.646,0.173,5469,133133,206821.5,1050618.4999999995,110343.15756,-245976.54212000026]
["2026-01-13T12:43:45.000000000",627.11,609.0,18.05,18.17,1.0,0.0,20,37,0.0,0.01,-0.003,0.001,945,2312,94.5,1052582.4999999995,-592.61895,-296030.41104999994]
["2026-01-13T12:43:45.000000000",627.11,690.0,0.0,0.01,0.001,0.0,308,0,62.78,63.01,-0.999,0.0,0,0,0.0,1052582.4999999995,0.0,-296030.41104999994]
["2026-01-13T12:44:10.000000000",626.8,616.0,10.76,10.9,1.0,0.0,200,116,0.01,0.02,-0.009,0.005,2078,5537,1039.0,1042686.9999999999,-6512.451999999999,-472549.53440000006]
["2026-01-13T12:44:10.000000000",626.8,652.0,0.0,0.01,0.002,0.001,0,0,25.09,25.33,-0.998,0.001,0,0,0.0,1042686.9999999999,0.0,-472549.53440000006]
["2026-01-13T12:44:23.000000000",626.63,685.0,0.0,0.01,0.001,0.0,8,0,58.25,58.48,-0.999,0.0,0,0,0.0,1038551.4999999999,0.0,-547806.8389300001]
["2026-01-13T12:44:35.000000000",626.61,670.0,0.0,0.01,0.001,0.0,570,0,43.31,43.5,-0.999,0.0,0,0,0.0,1036457.7,0.0,-619096.3194900001]
["2026-01-13T12:44:48.000000000",626.68,597.0,29.55,29.82,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,35,18.0,1034911.7000000001,-112.8024,-663777.5759600003]
["2026-01-13T12:45:01.000000000",626.66,525.0,101.54,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1039652.7999999999,0.0,-649558.1564]
["2026-01-13T12:45:14.000000000",626.74,602.0,24.64,24.84,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1579,53.1,1218414.7000000004,-283.91322,-1729746.6201400005]
["2026-01-13T12:45:27.000000000",626.68,596.0,30.58,30.81,1.0,0.0,6,8,0.0,0.01,-0.002,0.0,367,161,0.0,1218805.0000000002,0.0,-1746829.1391199993]
["2026-01-13T12:45:41.000000000",626.66,609.0,17.58,17.74,1.0,0.0,20,37,0.0,0.01,-0.003,0.001,945,2312,94.5,1035656.7,-592.1936999999999,-648571.1669000002]
["2026-01-13T12:45:41.000000000",626.66,645.0,0.0,0.01,0.003,0.001,519,10,18.25,18.42,-0.997,0.001,0,23,51.9,1035656.7,325.23654,-648571.1669000002]
["2026-01-13T12:45:54.000000000",626.64,627.0,0.75,0.76,0.449,0.171,4763,209026,1.11,1.13,-0.551,0.171,5193,185930,170247.6,1036700.9,-46076.83919999998,-628946.6618400003]
["2026-01-13T12:46:07.000000000",626.63,652.0,0.0,0.01,0.002,0.001,0,0,25.29,25.46,-0.998,0.001,0,0,0.0,1036260.1,0.0,-695638.8820100001]
["2026-01-13T12:46:19.000000000",626.74,630.0,0.07,0.08,0.074,0.061,8179,201697,3.22,3.36,-0.926,0.061,1818,19793,60981.7,1299395.8999999994,243188.28154,971154.3124200003]
["2026-01-13T12:46:32.000000000",626.69,670.0,0.0,0.01,0.001,0.0,570,0,43.2,43.38,-0.999,0.0,0,0,0.0,1037213.3,0.0,-643004.6207699998]
["2026-01-13T12:46:45.000000000",626.79,720.0,0.0,0.01,0.001,0.0,0,20,93.07,93.31,-1.0,0.0,0,0,0.0,1050087.3,0.0,-565594.6119300004]
["2026-01-13T12:46:58.000000000",626.68,525.0,101.56,101.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1050087.3,0.0,-565495.3515600002]
["2026-01-13T12:47:11.000000000",626.62,602.0,24.5,24.7,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1040781.3999999999,-308.29704000000004,-652218.6802399999]
["2026-01-13T12:47:24.000000000",626.64,530.0,96.52,96.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1041075.8,0.0,-683897.3500800002]
["2026-01-13T12:47:37.000000000",626.66,609.0,17.57,17.72,1.0,0.0,20,37,0.0,0.01,-0.003,0.001,945,2312,94.5,1041245.7999999999,-592.1936999999999,-678999.8965200001]
["2026-01-13T12:47:50.000000000",626.64,603.0,23.54,23.75,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,962,47.300000000000004,1038873.2999999999,-296.40072000000004,-698403.43944]
["2026-01-13T12:47:50.000000000",626.64,627.0,0.74,0.75,0.434,0.172,4763,210563,1.1,1.11,-0.566,0.172,5193,188178,171243.19999999998,1038873.2999999999,-46346.294399999955,-698403.43944]
["2026-01-13T12:48:03.000000000",626.87,652.0,0.0,0.01,0.002,0.001,0,0,25.0,25.26,-0.998,0.001,0,0,0.0,1046984.6999999997,0.0,-500794.53246999974]
["2026-01-13T12:48:17.000000000",626.91,612.0,14.84,14.98,1.0,0.0,47,35,0.0,0.01,-0.003,0.002,1874,1922,374.8,1051175.4999999995,-2349.65868,-476235.3160499998]
["2026-01-13T12:48:29.000000000",626.85,670.0,0.0,0.01,0.001,0.0,570,0,43.05,43.26,-0.999,0.0,0,0,0.0,1051175.4999999995,0.0,-476189.73675]
["2026-01-13T12:48:42.000000000",626.91,637.0,0.0,0.01,0.004,0.003,2727,5608,10.03,10.17,-0.996,0.003,5,42,819.6000000000001,1044508.2,5119.34706,-530269.31586]
["2026-01-13T12:48:56.000000000",626.77,525.0,101.67,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1048843.1999999997,0.0,-512443.39138]
["2026-01-13T12:49:09.000000000",626.86,602.0,24.81,24.97,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1579,53.1,1052221.9000000004,-283.96758,-490832.00685999973]
["2026-01-13T12:49:09.000000000",626.86,646.0,0.0,0.01,0.003,0.001,497,0,19.03,19.19,-1.0,0.0,0,1,49.7,1052221.9000000004,311.54942000000005,-490832.00685999973]
["2026-01-13T12:49:35.000000000",627.03,609.0,17.96,18.07,0.997,0.001,20,37,0.0,0.01,-0.003,0.001,945,2312,96.50000000000001,1051808.7000000002,-580.00275,-426327.1024499999]
["2026-01-13T12:49:35.000000000",627.03,730.0,0.0,0.01,0.001,0.0,0,0,102.87,103.1,-1.0,0.0,0,0,0.0,1051808.7000000002,0.0,-426327.1024499999]
["2026-01-13T12:49:48.000000000",627.12,730.0,0.0,0.01,0.001,0.0,0,0,102.76,103.02,-0.999,0.0,0,0,0.0,1057093.6999999997,0.0,-345517.40807999996]
["2026-01-13T12:50:00.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.81,25.01,-0.998,0.001,0,0,0.0,1057093.6999999997,0.0,-345495.36971999996]
["2026-01-13T12:50:14.000000000",627.1,725.0,0.0,0.01,0.001,0.0,0,0,97.79,98.02,-1.0,0.0,0,0,0.0,1063527.7,0.0,-297086.74369999993]
["2026-01-13T12:50:27.000000000",626.82,670.0,0.0,0.01,0.001,0.0,570,5,43.08,43.27,-0.999,0.0,0,0,0.0,1054446.0999999996,0.0,-479838.8586599997]
["2026-01-13T12:50:40.000000000",626.78,605.0,21.71,21.91,0.998,0.001,75,49,0.0,0.01,-0.002,0.001,2738,2124,281.3,1053353.9000000001,-1669.1151399999997,-547450.3357399999]
["2026-01-13T12:50:53.000000000",626.75,621.0,5.74,5.89,0.95,0.017,685,1020,0.05,0.06,-0.041,0.026,2944,34076,8818.9,1057855.1999999997,-40675.44825,-569352.2349999999]
["2026-01-13T12:51:07.000000000",626.58,602.0,24.47,24.7,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1049982.5999999999,-308.27736000000004,-696418.6068000001]
["2026-01-13T12:51:21.000000000",626.6,604.0,22.5,22.71,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1051156.4999999995,-1701.8456000000003,-707533.5358000003]
["2026-01-13T12:51:34.000000000",626.61,609.0,17.51,17.66,1.0,0.0,20,37,0.0,0.01,-0.003,0.001,945,2312,94.5,1049816.7,-592.1464500000001,-738949.2674100006]
["2026-01-13T12:51:34.000000000",626.61,639.0,0.0,0.01,0.004,0.002,1909,254,12.28,12.49,-0.996,0.002,3,16,382.4,1049816.7,2388.6373200000007,-738949.2674100006]
["2026-01-13T12:51:46.000000000",626.6,730.0,0.0,0.01,0.001,0.0,0,0,103.27,103.54,-0.999,0.0,0,0,0.0,1049816.7,0.0,-738937.4746]
["2026-01-13T12:51:59.000000000",626.52,652.0,0.0,0.01,0.002,0.001,0,0,25.39,25.62,-0.998,0.001,0,0,0.0,1053409.7999999998,0.0,-741807.19824]
["2026-01-13T12:52:12.000000000",626.48,638.0,0.0,0.01,0.004,0.003,2742,1114,11.43,11.58,-0.996,0.003,7,81,824.7000000000002,1047109.0,5140.2684,-815173.2700800002]
["2026-01-13T12:52:26.000000000",626.43,614.0,12.34,12.49,1.0,0.0,54,37,0.0,0.01,-0.004,0.002,2398,7494,479.6,1044468.0,-3004.35828,-892296.9148800003]
["2026-01-13T12:52:39.000000000",626.39,505.0,121.28,121.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1044103.6999999998,0.0,-891432.5215300005]
["2026-01-13T12:52:52.000000000",626.38,621.0,5.42,5.55,0.944,0.023,685,1020,0.06,0.07,-0.048,0.03,2944,34078,10407.499999999998,1036999.4000000001,-45453.2647,-908100.6687999998]
["2026-01-13T12:53:06.000000000",626.26,603.0,23.15,23.33,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,962,47.300000000000004,1037184.2999999999,-296.22098,-959016.3621399999]
["2026-01-13T12:53:19.000000000",626.26,505.0,121.11,121.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1036233.7000000002,0.0,-902659.2247400003]
["2026-01-13T12:53:19.000000000",626.26,700.0,0.0,0.01,0.001,0.0,0,0,73.65,73.89,-1.0,0.0,0,0,0.0,1036233.7000000002,0.0,-902659.2247400003]
["2026-01-13T12:53:44.000000000",625.99,598.0,26.7,29.19,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1488,100.50000000000001,1036557.4999999999,-629.1199500000001,-999820.5861700001]
["2026-01-13T12:53:57.000000000",625.93,500.0,125.82,126.05,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1024411.3000000003,0.0,-1089761.03011]
["2026-01-13T12:53:57.000000000",625.93,608.0,17.88,18.05,0.997,0.001,61,19,0.0,0.01,-0.003,0.001,1171,1938,123.2,1024411.3000000003,-694.7823000000001,-1089761.03011]
["2026-01-13T12:54:10.000000000",625.93,607.0,18.86,19.02,0.998,0.001,22,29,0.0,0.01,-0.002,0.001,1511,949,153.3,1017806.7,-932.00977,-1126901.2125899997]
["2026-01-13T12:54:23.000000000",625.94,615.0,10.87,11.01,0.991,0.005,156,34,0.01,0.02,-0.009,0.005,6619,3797,3387.5,1016064.7000000001,-20227.2511,-1104560.6394200001]
["2026-01-13T12:54:36.000000000",625.83,632.0,0.02,0.03,0.022,0.017,4721,40748,6.06,6.21,-0.978,0.017,518,1570,8906.300000000001,1012699.4,44716.179330000006,-1192656.7476000006]
["2026-01-13T12:54:49.000000000",625.83,622.0,3.93,4.07,0.893,0.056,2090,2524,0.15,0.16,-0.105,0.059,6489,63807,49989.1,1012699.4,-166352.49813000002,-1192656.7476000006]
["2026-01-13T12:54:49.000000000",625.83,665.0,0.0,0.01,0.001,0.0,107,0,37.25,40.44,-0.999,0.0,0,0,0.0,1012699.4,0.0,-1192656.7476000006]
["2026-01-13T12:55:05.000000000",626.02,641.0,0.0,0.01,0.003,0.002,1280,21,14.87,15.12,-1.0,0.0,0,5,256.0,1028559.1000000001,1602.6112,-1077642.7223800004]
["2026-01-13T12:55:20.000000000",625.84,700.0,0.0,0.01,0.001,0.0,0,0,72.26,75.45,-0.999,0.0,0,0,0.0,1015289.4,0.0,-1212323.4257599998]
["2026-01-13T12:55:32.000000000",625.8,705.0,0.0,0.01,0.001,0.0,0,0,79.09,79.31,-0.999,0.0,0,0,0.0,1015289.4,0.0,-1212245.9411999998]
["2026-01-13T12:55:58.000000000",625.71,500.0,125.59,125.85,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1011128.6000000001,0.0,-1228941.99396]
["2026-01-13T12:55:58.000000000",625.71,608.0,17.68,17.82,1.0,0.0,61,19,0.0,0.01,-0.003,0.001,1171,1938,117.10000000000001,1011128.6000000001,-732.70641,-1228941.99396]
["2026-01-13T12:56:11.000000000",625.69,515.0,110.55,110.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1004501.7,0.0,-1270307.7481899995]
["2026-01-13T12:56:24.000000000",625.72,615.0,10.66,10.83,0.99,0.006,156,34,0.01,0.02,-0.01,0.006,6619,3813,4065.0,1005487.1,-24264.170159999998,-1223310.7574]
["2026-01-13T12:56:24.000000000",625.72,651.0,0.0,0.01,0.002,0.001,0,30,25.2,25.37,-1.0,0.0,0,1,0.0,1005487.1,0.0,-1223310.7574]
["2026-01-13T12:56:50.000000000",625.55,510.0,115.45,115.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1002517.7000000001,0.0,-1308114.5036499996]
["2026-01-13T12:56:50.000000000",625.55,665.0,0.0,0.01,0.001,0.0,107,0,39.34,39.55,-0.999,0.0,0,0,0.0,1002517.7000000001,0.0,-1308114.5036499996]
["2026-01-13T12:57:16.000000000",625.44,599.0,26.34,26.56,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4872,82.60000000000001,999034.7000000001,-516.6134400000001,-1372656.2951999998]
["2026-01-13T12:57:16.000000000",625.44,700.0,0.0,0.01,0.001,0.0,0,0,74.46,74.69,-0.999,0.0,0,0,0.0,999034.7000000001,0.0,-1372656.2951999998]
["2026-01-13T12:57:29.000000000",625.57,601.0,24.44,24.68,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,998227.5,-362.20503,-1375383.8321300007]
["2026-01-13T12:57:42.000000000",625.48,608.0,17.41,17.6,0.997,0.001,61,19,0.0,0.01,-0.003,0.001,1171,1938,123.2,998090.4,-694.2828000000002,-1326929.5498400007]
["2026-01-13T12:57:55.000000000",625.4,608.0,17.35,17.47,1.0,0.0,61,19,0.0,0.01,-0.003,0.001,1171,1938,117.10000000000001,994197.5,-732.3434,-1438419.3745999997]
["2026-01-13T12:58:08.000000000",625.52,647.0,0.0,0.01,0.002,0.001,110,0,21.38,21.61,-1.0,0.0,0,1,11.0,996386.7999999999,68.8072,-1356318.7691199994]
["2026-01-13T12:58:21.000000000",625.4,615.0,10.33,10.61,0.99,0.006,156,35,0.01,0.02,-0.01,0.006,6619,3813,4065.0,996386.7999999999,-24251.761199999997,-1356058.5724000002]
["2026-01-13T12:58:21.000000000",625.4,651.0,0.0,0.01,0.002,0.001,0,30,23.7,27.26,-1.0,0.0,0,1,0.0,996386.7999999999,0.0,-1356058.5724000002]
["2026-01-13T12:58:34.000000000",625.29,642.0,0.0,0.01,0.003,0.001,1827,160,14.76,18.26,-0.997,0.001,0,1,182.7,992732.0,1142.40483,-1434476.5384200003]
["2026-01-13T12:58:47.000000000",625.2,665.0,0.0,0.01,0.001,0.0,107,0,37.86,41.26,-0.999,0.0,0,0,0.0,985149.7,0.0,-1491467.7420000003]
["2026-01-13T12:59:12.000000000",625.34,545.0,80.26,80.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,973246.2000000001,0.0,-1513531.6635600002]
["2026-01-13T12:59:12.000000000",625.34,700.0,0.0,0.01,0.001,0.0,0,0,74.55,74.74,-0.999,0.0,0,0,0.0,973246.2000000001,0.0,-1513531.6635600002]
["2026-01-13T12:59:25.000000000",625.33,601.0,24.24,24.44,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2293,58.3,987106.7,-359.56475,-1393075.78085]
["2026-01-13T12:59:38.000000000",625.25,705.0,0.0,0.01,0.001,0.0,0,0,79.63,79.84,-0.999,0.0,0,0,0.0,977315.4,0.0,-1523784.2699999993]
["2026-01-13T12:59:51.000000000",625.53,608.0,17.5,17.66,1.0,0.0,61,19,0.0,0.01,-0.003,0.001,1171,1938,117.10000000000001,977315.4,-732.4956300000001,-1524466.6523999998]
["2026-01-13T13:00:07.000000000",625.18,615.0,10.11,10.32,1.0,0.0,156,35,0.01,0.02,-0.01,0.006,6619,3834,3971.3999999999996,997933.0,-24828.398519999995,-1419233.6216000002]
["2026-01-13T13:00:21.000000000",625.37,615.0,10.28,10.44,1.0,0.0,156,35,0.01,0.02,-0.01,0.006,6619,3834,3971.3999999999996,971323.6,-24835.944179999995,-1552617.3556600001]
["2026-01-13T13:00:21.000000000",625.37,651.0,0.0,0.01,0.002,0.001,0,30,25.51,25.77,-0.998,0.001,0,1,0.0,971323.6,0.0,-1552617.3556600001]
["2026-01-13T13:00:49.000000000",625.17,614.0,11.1,11.34,0.996,0.003,54,37,0.0,0.01,-0.004,0.003,2398,7628,735.6,989896.9,-4396.19544,-1393229.4803699995]
["2026-01-13T13:00:49.000000000",625.17,665.0,0.0,0.01,0.001,0.0,107,0,39.64,39.94,-1.0,0.0,0,0,0.0,989896.9,0.0,-1393229.4803699995]
["2026-01-13T13:01:03.000000000",625.13,649.0,0.0,0.01,0.002,0.001,74,0,23.72,23.97,-1.0,0.0,0,0,7.3999999999999995,970460.2,46.25962,-1460927.5597400006]
["2026-01-13T13:01:16.000000000",625.09,700.0,0.0,0.01,0.001,0.0,0,0,74.78,75.0,-1.0,0.0,0,0,0.0,970527.3999999999,0.0,-1491033.4279000005]
["2026-01-13T13:01:29.000000000",625.06,601.0,23.96,24.17,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2293,58.3,962108.4999999999,-359.4094999999999,-1528796.1253399996]
["2026-01-13T13:01:42.000000000",625.05,648.0,0.0,0.01,0.002,0.001,196,3,22.8,23.05,-0.998,0.001,0,0,19.6,968308.4,122.5098,-1596756.4803000002]
["2026-01-13T13:01:54.000000000",625.19,608.0,17.09,17.33,0.997,0.001,61,19,0.0,0.01,-0.003,0.001,1171,1938,123.2,964557.4999999999,-693.9609000000002,-1519719.9794700004]
["2026-01-13T13:02:07.000000000",625.26,555.0,70.18,70.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,964557.4999999999,0.0,-1519890.13638]
["2026-01-13T13:02:20.000000000",625.15,615.0,10.07,10.26,0.99,0.006,156,35,0.01,0.02,-0.01,0.006,6619,3834,4065.0,957107.7999999998,-24242.0667,-1524864.6296999997]
["2026-01-13T13:02:20.000000000",625.15,651.0,0.0,0.01,0.002,0.001,0,30,25.76,25.96,-1.0,0.0,0,1,0.0,957107.7999999998,0.0,-1524864.6296999997]
["2026-01-13T13:02:46.000000000",625.18,550.0,75.09,75.3,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,958218.3,0.0,-1546270.8227800003]
["2026-01-13T13:02:46.000000000",625.18,665.0,0.0,0.01,0.001,0.0,107,0,39.7,39.91,-1.0,0.0,0,0,0.0,958218.3,0.0,-1546270.8227800003]
["2026-01-13T13:02:58.000000000",625.17,617.0,8.18,8.31,1.0,0.0,179,126,0.03,0.04,-0.023,0.013,2095,9367,2723.5,970700.6000000001,-17026.50495,-1558613.8276799996]
["2026-01-13T13:03:12.000000000",625.13,620.0,5.18,5.31,0.933,0.032,894,2590,0.1,0.11,-0.064,0.037,9007,30371,36186.7,965767.9,-190446.47962999996,-1567960.442950001]
["2026-01-13T13:03:25.000000000",625.06,601.0,24.0,24.18,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,961046.7,-361.90973999999994,-1629213.26446]
["2026-01-13T13:03:38.000000000",624.95,616.0,8.89,9.03,1.0,0.0,200,129,0.02,0.03,-0.017,0.01,2078,5642,2078.0,961046.7,-12986.461000000001,-1628926.55045]
["2026-01-13T13:03:50.000000000",624.99,608.0,16.91,17.06,1.0,0.0,61,19,0.0,0.01,-0.003,0.001,1171,1938,117.10000000000001,954078.8,-731.8632900000001,-1644619.9356600002]
["2026-01-13T13:03:50.000000000",624.99,651.0,0.0,0.01,0.002,0.001,0,30,25.91,26.12,-0.998,0.001,0,1,0.0,954078.8,0.0,-1644619.9356600002]
["2026-01-13T13:04:05.000000000",625.0,725.0,0.0,0.01,0.001,0.0,0,0,99.85,100.11,-1.0,0.0,0,0,0.0,954130.6000000001,0.0,-1576585.0]
["2026-01-13T13:04:18.000000000",625.15,651.0,0.0,0.01,0.002,0.001,0,30,25.74,25.92,-0.998,0.001,0,1,0.0,954280.8000000003,0.0,-1647835.3856000002]
["2026-01-13T13:04:31.000000000",625.2,650.0,0.0,0.01,0.002,0.001,226,40,24.7,24.91,-0.998,0.001,1,23,22.7,968817.0000000001,140.67000000000002,-1590412.5192000002]
["2026-01-13T13:04:43.000000000",625.09,613.0,12.04,12.19,1.0,0.0,83,95,0.0,0.01,-0.004,0.002,6739,2913,1347.8,964634.3999999999,-8424.963020000001,-1603479.6178199998]
["2026-01-13T13:05:10.000000000",625.27,515.0,110.15,110.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,956195.6000000001,0.0,-1665197.8048200007]
["2026-01-13T13:05:10.000000000",625.27,620.0,5.32,5.47,0.926,0.035,894,2598,0.08,0.09,-0.07,0.039,9007,30599,38256.3,956195.6000000001,-200075.77040999997,-1665197.8048200007]
["2026-01-13T13:05:23.000000000",625.21,601.0,24.13,24.32,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2293,58.3,1077415.4000000004,-359.49575,-2189711.746020001]
["2026-01-13T13:05:36.000000000",625.15,560.0,65.05,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,969573.2,0.0,-1603996.1167]
["2026-01-13T13:05:36.000000000",625.15,690.0,0.0,0.01,0.001,0.0,308,0,64.73,64.95,-0.999,0.0,0,0,0.0,969573.2,0.0,-1603996.1167]
["2026-01-13T13:06:03.000000000",625.35,609.0,16.27,16.51,1.0,0.0,20,44,0.0,0.01,-0.003,0.001,945,2342,94.5,971835.3000000002,-590.9557500000001,-1594182.86775]
["2026-01-13T13:06:03.000000000",625.35,725.0,0.0,0.01,0.001,0.0,0,0,99.5,99.75,-0.999,0.0,0,0,0.0,971835.3000000002,0.0,-1594182.86775]
["2026-01-13T13:06:16.000000000",625.32,651.0,0.0,0.01,0.002,0.001,0,30,25.59,25.8,-0.998,0.001,0,1,0.0,978640.7000000001,0.0,-1535837.8215599996]
["2026-01-13T13:06:29.000000000",625.52,618.0,7.46,7.61,1.0,3.928,297,280,0.03,0.04,-0.024,0.015,4155,16089,122894.1,1105821.4999999998,690756.10632,-763004.9173599996]
["2026-01-13T13:06:42.000000000",625.59,613.0,12.53,12.65,1.0,0.0,83,96,0.0,0.01,-0.003,0.002,6739,2913,1347.8,1105821.4999999998,-8431.70202,-763090.3028700004]
["2026-01-13T13:06:56.000000000",625.76,643.0,0.0,0.01,0.003,0.001,91,100,17.16,17.32,-1.0,0.0,0,1,9.1,1015896.0,56.94416,-1485655.6131199996]
["2026-01-13T13:07:09.000000000",625.85,620.0,5.78,5.9,0.945,0.02,894,2603,0.06,0.07,-0.046,0.028,9007,30661,27007.600000000002,1015352.7999999999,-146646.6686,-1337706.8104000003]
["2026-01-13T13:07:22.000000000",625.71,645.0,0.0,0.01,0.003,0.001,519,10,19.2,19.38,-0.997,0.001,0,23,51.9,1014357.2,324.74349,-1337138.5157399995]
["2026-01-13T13:07:36.000000000",625.73,642.0,0.0,0.01,0.003,0.002,1827,160,16.14,16.34,-0.997,0.002,0,1,365.4,1011588.2,2286.41742,-1350185.1764799997]
["2026-01-13T13:07:36.000000000",625.73,690.0,0.0,0.01,0.001,0.0,308,0,64.14,64.38,-0.999,0.0,0,0,0.0,1011588.2,0.0,-1350185.1764799997]
["2026-01-13T13:08:05.000000000",625.44,525.0,100.34,100.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1006064.7999999999,0.0,-1380207.2323199997]
["2026-01-13T13:08:05.000000000",625.44,725.0,0.0,0.01,0.001,0.0,0,0,99.44,99.66,-0.999,0.0,0,0,0.0,1006064.7999999999,0.0,-1380207.2323199997]
["2026-01-13T13:08:32.000000000",625.33,595.0,30.25,30.42,0.998,0.0,47,68,0.0,0.01,-0.002,0.0,489,49,0.0,979132.3999999999,0.0,-1468549.9851999998]
["2026-01-13T13:08:46.000000000",625.26,520.0,105.17,105.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,976588.1,0.0,-1554353.2170600002]
["2026-01-13T13:08:46.000000000",625.26,613.0,12.21,12.37,1.0,0.0,83,96,0.0,0.01,-0.004,0.002,6739,2913,1347.8,976588.1,-8427.25428,-1554353.2170600002]
["2026-01-13T13:08:59.000000000",625.29,611.0,14.25,14.39,0.997,0.002,25,103,0.0,0.01,-0.003,0.002,935,941,192.00000000000003,1031654.6999999998,-1138.0278,-1836083.42259]
["2026-01-13T13:09:12.000000000",625.32,620.0,5.33,5.46,0.941,0.034,894,2614,0.08,0.09,-0.059,0.034,9007,30674,33663.4,1031654.6999999998,-172489.51943999997,-1836171.5137199997]
["2026-01-13T13:09:25.000000000",625.36,645.0,0.0,0.01,0.002,0.001,519,10,19.57,19.74,-0.998,0.001,0,23,51.9,982856.2,324.56184,-1539560.0260799995]
["2026-01-13T13:09:38.000000000",625.33,610.0,15.25,15.39,1.0,0.0,68,31,0.0,0.01,-0.003,0.002,1816,1780,363.2,982875.4999999999,-2271.1985600000003,-1556139.3329700003]
["2026-01-13T13:09:38.000000000",625.33,690.0,0.0,0.01,0.001,0.0,308,0,64.56,64.8,-0.999,0.0,0,0,0.0,982875.4999999999,0.0,-1556139.3329700003]
["2026-01-13T13:09:50.000000000",625.42,670.0,0.0,0.01,0.001,0.0,570,10,44.52,44.68,-0.999,0.0,0,0,0.0,991808.0000000002,0.0,-1508673.1475199996]
["2026-01-13T13:10:05.000000000",625.38,725.0,0.0,0.01,0.001,0.0,0,0,99.5,99.72,-0.999,0.0,0,0,0.0,991293.3,0.0,-1502328.4856999996]
["2026-01-13T13:10:31.000000000",625.41,595.0,30.29,30.49,1.0,0.0,47,68,0.0,0.01,-0.002,0.0,489,49,0.0,990340.6,0.0,-1500663.7900800002]
["2026-01-13T13:10:31.000000000",625.41,644.0,0.0,0.01,0.003,0.001,181,100,18.44,18.71,-0.997,0.001,8,14,18.9,990340.6,108.19592999999998,-1500663.7900800002]
["2026-01-13T13:10:45.000000000",625.41,613.0,12.32,12.47,1.0,0.0,83,96,0.0,0.01,-0.004,0.002,6739,2913,1347.8,990340.6,-8429.275979999999,-1500663.7900800002]
["2026-01-13T13:10:58.000000000",625.35,593.0,32.28,32.49,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,990532.6000000001,0.0,-1501815.546]
["2026-01-13T13:11:10.000000000",625.39,620.0,5.36,5.49,0.947,0.033,894,2617,0.07,0.08,-0.053,0.033,9007,30799,32673.3,988741.5,-167435.03931,-1498097.3547900005]
["2026-01-13T13:11:10.000000000",625.39,656.0,0.0,0.01,0.002,0.001,0,0,30.51,30.72,-1.0,0.0,0,0,0.0,988741.5,0.0,-1498097.3547900005]
["2026-01-13T13:11:35.000000000",625.41,592.0,33.29,33.49,1.0,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,996276.6,0.0,-1509742.2416400001]
["2026-01-13T13:11:35.000000000",625.41,690.0,0.0,0.01,0.001,0.0,308,0,64.48,64.71,-0.999,0.0,0,0,0.0,996276.6,0.0,-1509742.2416400001]
["2026-01-13T13:11:48.000000000",625.38,627.0,0.34,0.35,0.242,0.133,4763,236158,1.95,2.0,-0.758,0.133,5193,203802,132414.80000000002,993662.7,-35765.48219999996,-1499845.7270999996]
["2026-01-13T13:12:01.000000000",625.41,725.0,0.0,0.01,0.001,0.0,0,0,99.45,99.69,-1.0,0.0,0,0,0.0,993662.7,0.0,-1499917.6759499998]
["2026-01-13T13:12:14.000000000",625.54,606.0,19.4,19.63,0.998,0.001,22,46,0.0,0.01,-0.002,0.001,999,621,102.1,999621.8,-611.1525800000001,-1462700.1819999998]
["2026-01-13T13:12:27.000000000",625.52,626.0,0.71,0.72,0.414,0.165,3731,160413,1.19,1.2,-0.586,0.165,7569,188339,186450.0,1009726.3,-396123.0504,-1500613.0972]
["2026-01-13T13:12:39.000000000",625.54,613.0,12.45,12.6,1.0,0.0,83,96,0.0,0.01,-0.003,0.002,6739,2913,1347.8,1010493.0,-8431.028119999999,-1484730.4497199997]
["2026-01-13T13:12:51.000000000",625.61,651.0,0.0,0.01,0.002,0.001,0,30,25.3,25.5,-0.998,0.001,0,1,0.0,1017592.7999999998,0.0,-1445912.33444]
["2026-01-13T13:13:06.000000000",625.79,620.0,5.76,5.94,0.949,0.017,894,2623,0.05,0.06,-0.041,0.026,9007,30986,24938.0,1024590.4999999999,-137037.99735999998,-1347310.2252500004]
["2026-01-13T13:13:06.000000000",625.79,656.0,0.0,0.01,0.002,0.001,0,0,30.1,30.33,-0.998,0.001,0,0,0.0,1024590.4999999999,0.0,-1347310.2252500004]
["2026-01-13T13:13:19.000000000",625.84,675.0,0.0,0.01,0.001,0.0,144,0,49.08,49.31,-0.999,0.0,0,0,0.0,1028294.0999999999,0.0,-1320815.91896]
["2026-01-13T13:13:32.000000000",625.81,690.0,0.0,0.01,0.001,0.0,308,0,64.04,64.31,-0.999,0.0,0,0,0.0,1028294.0999999999,0.0,-1320752.60489]
["2026-01-13T13:13:57.000000000",625.84,565.0,60.76,60.96,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1031356.4000000001,0.0,-1259452.9328]
["2026-01-13T13:13:57.000000000",625.84,625.0,1.42,1.43,0.639,0.158,3375,114634,0.57,0.58,-0.361,0.158,7189,167075,166911.2,1031356.4000000001,-377138.6940800001,-1259452.9328]
["2026-01-13T13:14:10.000000000",625.94,606.0,19.81,20.05,0.998,0.001,22,46,0.0,0.01,-0.002,0.001,999,621,102.1,1041091.7000000002,-611.5433800000001,-1233287.7041800003]
["2026-01-13T13:14:23.000000000",625.85,594.0,31.76,31.96,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,60,0.0,1029146.1,0.0,-1317428.6445499996]
["2026-01-13T13:14:36.000000000",626.02,613.0,12.93,13.06,0.997,0.002,83,99,0.0,0.01,-0.003,0.002,6739,2913,1364.4,1034457.2,-8333.57824,-1202958.7799600002]
["2026-01-13T13:14:48.000000000",626.02,619.0,6.91,7.09,1.0,0.0,376,439,0.03,0.04,-0.026,0.016,3736,13602,5977.6,1038079.1,-37420.97152000001,-1204493.1549800003]
["2026-01-13T13:15:01.000000000",626.12,515.0,111.01,111.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1042390.6999999998,0.0,-1221439.2788399996]
["2026-01-13T13:15:01.000000000",626.12,656.0,0.0,0.01,0.002,0.001,0,0,29.77,29.99,-0.998,0.001,0,0,0.0,1042390.6999999998,0.0,-1221439.2788399996]
["2026-01-13T13:15:27.000000000",626.1,618.0,8.01,8.16,0.982,0.011,297,281,0.02,0.03,-0.018,0.011,4155,16140,4897.2,1048995.7000000004,-26570.4318,-1124989.6280999999]
["2026-01-13T13:15:40.000000000",626.18,607.0,19.07,19.28,1.0,0.0,22,37,0.0,0.01,-0.002,0.001,1511,949,151.10000000000002,1051632.2999999998,-946.1579800000001,-1109735.6075800003]
["2026-01-13T13:15:40.000000000",626.18,653.0,0.0,0.01,0.002,0.001,0,0,26.7,26.96,-0.998,0.001,0,0,0.0,1051632.2999999998,0.0,-1109735.6075800003]
["2026-01-13T13:15:53.000000000",626.25,625.0,1.67,1.7,0.708,0.148,3375,116418,0.43,0.44,-0.292,0.148,7189,168466,156347.2,1049908.3000000003,-353500.59,-1002694.5112500004]
["2026-01-13T13:16:06.000000000",626.25,606.0,20.11,20.34,0.998,0.001,22,46,0.0,0.01,-0.002,0.001,999,621,102.1,1047963.8,-611.84625,-1026625.4025000004]
["2026-01-13T13:16:19.000000000",626.02,652.0,0.0,0.01,0.002,0.001,0,0,25.88,26.1,-1.0,0.0,0,0,0.0,1047963.8,0.0,-1026248.3584399999]
["2026-01-13T13:16:32.000000000",625.92,660.0,0.0,0.01,0.002,0.0,447,10,33.99,34.2,-0.998,0.0,0,6,0.0,1035162.6999999998,0.0,-1188711.5865600004]
["2026-01-13T13:16:45.000000000",625.89,575.0,50.79,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,1031928.1,0.0,-1275559.4387699997]
["2026-01-13T13:16:58.000000000",625.97,515.0,110.85,111.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1034056.3,0.0,-1261912.32807]
["2026-01-13T13:16:58.000000000",625.97,656.0,0.0,0.01,0.002,0.001,0,0,29.94,30.15,-0.998,0.001,0,0,0.0,1034056.3,0.0,-1261912.32807]
["2026-01-13T13:17:24.000000000",626.03,570.0,55.92,56.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,1048531.7,0.0,-1203748.6388700001]
["2026-01-13T13:17:24.000000000",626.03,618.0,8.0,8.13,1.0,0.0,297,281,0.02,0.03,-0.018,0.011,4155,16145,4570.5,1048531.7,-28612.701149999997,-1203748.6388700001]
["2026-01-13T13:17:36.000000000",626.02,621.0,5.03,5.17,0.942,0.026,685,1122,0.06,0.07,-0.051,0.034,2944,35695,11790.6,1053176.4999999998,-51512.68172,-1215697.6609400003]
["2026-01-13T13:17:48.000000000",625.93,625.0,1.46,1.47,0.671,0.159,3375,117526,0.52,0.53,-0.329,0.159,7189,169414,167967.6,1053176.4999999998,-379580.22617999994,-1215522.8857100003]
["2026-01-13T13:18:01.000000000",626.01,650.0,0.0,0.01,0.002,0.001,226,40,23.92,24.12,-1.0,0.0,1,23,22.6,1041943.1,141.47826,-1204604.12457]
["2026-01-13T13:18:14.000000000",626.15,620.0,6.09,6.31,0.952,0.012,894,2628,0.03,0.04,-0.034,0.023,9007,31058,21788.9,1054918.2999999998,-122996.52295,-1211547.0272499998]
["2026-01-13T13:18:14.000000000",626.15,715.0,0.0,0.01,0.001,0.0,0,0,88.7,88.94,-0.999,0.0,0,0,0.0,1054918.2999999998,0.0,-1211547.0272499998]
["2026-01-13T13:18:27.000000000",626.15,655.0,0.0,0.01,0.002,0.001,401,1,28.76,28.98,-1.0,0.0,0,0,40.1,1054009.7000000004,251.08615000000003,-1086705.2402499998]
["2026-01-13T13:18:54.000000000",626.16,515.0,111.05,111.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1056891.8999999997,0.0,-1141873.5160800002]
["2026-01-13T13:19:07.000000000",625.99,600.0,25.9,26.13,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2380,128.8,1049513.1999999997,-806.27512,-1244478.13584]
["2026-01-13T13:19:07.000000000",625.99,654.0,0.0,0.01,0.002,0.001,0,25,27.88,28.11,-0.998,0.001,0,0,0.0,1049513.1999999997,0.0,-1244478.13584]
["2026-01-13T13:19:20.000000000",625.99,618.0,7.92,8.09,1.0,0.0,297,281,0.02,0.03,-0.018,0.012,4155,16145,4986.0,1049513.1999999997,-31211.8614,-1244478.13584]
["2026-01-13T13:19:46.000000000",625.97,535.0,90.88,91.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1044962.6,0.0,-1244856.5234799997]
["2026-01-13T13:19:46.000000000",625.97,625.0,1.46,1.48,0.665,0.16,3375,118362,0.5,0.51,-0.335,0.16,7189,170136,169024.0,1044962.6,-381991.9328,-1244856.5234799997]
["2026-01-13T13:19:59.000000000",625.94,650.0,0.0,0.01,0.002,0.001,226,40,23.97,24.14,-0.998,0.001,1,23,22.7,1045462.9,140.83650000000003,-1254504.5664200003]
["2026-01-13T13:20:12.000000000",625.9,580.0,45.8,46.02,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1053021.5000000005,0.0,-1235522.2186999992]
["2026-01-13T13:20:12.000000000",625.9,715.0,0.0,0.01,0.001,0.0,0,0,88.98,89.2,-1.0,0.0,0,0,0.0,1053021.5000000005,0.0,-1235522.2186999992]
["2026-01-13T13:20:38.000000000",625.74,627.0,0.36,0.37,0.278,0.158,4763,243682,1.6,1.63,-0.722,0.157,5193,205664,156785.5,1036007.8000000002,-39263.30778000005,-1319740.7251199996]
["2026-01-13T13:20:51.000000000",625.76,515.0,110.66,110.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1036007.8000000002,0.0,-1319782.90688]
["2026-01-13T13:21:06.000000000",625.71,600.0,25.6,25.84,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2380,128.8,1041978.8999999999,-805.9144800000003,-1379367.0579299997]
["2026-01-13T13:21:06.000000000",625.71,622.0,3.79,3.92,0.908,0.054,2090,2648,0.11,0.12,-0.089,0.057,6489,68447,48273.3,1041978.8999999999,-160815.60423,-1379367.0579299997]
["2026-01-13T13:21:18.000000000",625.41,618.0,7.41,7.55,1.0,0.0,297,290,0.02,0.03,-0.019,0.012,4155,16145,4986.0,1038573.6,-31182.9426,-1429545.91734]
["2026-01-13T13:21:31.000000000",625.32,680.0,0.0,0.01,0.001,0.0,391,1,54.57,54.77,-0.999,0.0,0,0,0.0,1016694.9999999999,0.0,-1540679.67432]
["2026-01-13T13:21:44.000000000",625.26,625.0,1.08,1.09,0.566,0.166,3375,120008,0.79,0.8,-0.435,0.166,7189,171778,175362.4,1017155.2999999999,-395867.11224,-1559349.0444600002]
["2026-01-13T13:21:56.000000000",625.42,650.0,0.0,0.01,0.002,0.001,226,40,24.49,24.69,-0.998,0.001,1,23,22.7,1021111.1999999998,140.71949999999998,-1582133.7298800005]
["2026-01-13T13:21:56.000000000",625.42,725.0,0.0,0.01,0.001,0.0,0,0,99.5,99.69,-0.999,0.0,0,0,0.0,1021111.1999999998,0.0,-1582133.7298800005]
["2026-01-13T13:22:09.000000000",625.42,715.0,0.0,0.01,0.001,0.0,0,0,89.48,89.71,-0.999,0.0,0,0,0.0,1024133.0,0.0,-1585673.6070800007]
["2026-01-13T13:22:35.000000000",625.45,593.0,32.38,32.58,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1030685.0,0.0,-1551964.1102]
["2026-01-13T13:22:35.000000000",625.45,655.0,0.0,0.01,0.002,0.001,401,1,29.42,29.65,-0.998,0.001,0,0,40.1,1030685.0,250.80545000000004,-1551964.1102]
["2026-01-13T13:23:01.000000000",625.57,600.0,25.45,25.66,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2380,128.8,1034178.6,-805.7341600000001,-1551551.2254000008]
["2026-01-13T13:23:14.000000000",625.6,594.0,31.52,31.73,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1036071.4,0.0,-1548104.7552]
["2026-01-13T13:23:14.000000000",625.6,618.0,7.58,7.69,1.0,0.0,297,290,0.02,0.03,-0.019,0.013,4155,16178,5401.5,1036071.4,-33791.784,-1548104.7552]
["2026-01-13T13:23:27.000000000",625.59,643.0,0.0,0.01,0.003,0.001,91,100,17.29,17.49,-0.997,0.001,0,1,9.1,1040910.4999999999,56.928689999999996,-1528616.0276099993]
["2026-01-13T13:23:39.000000000",625.57,585.0,40.43,40.64,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,384,73,0.0,1039605.4999999999,0.0,-1538301.0272300006]
["2026-01-13T13:23:52.000000000",625.59,650.0,0.0,0.01,0.002,0.001,226,40,24.37,24.55,-0.998,0.001,1,23,22.7,1038499.2,140.75775000000002,-1544622.9989399994]
["2026-01-13T13:24:06.000000000",625.39,628.0,0.12,0.13,0.126,0.096,6486,257372,2.65,2.77,-0.874,0.096,5469,140466,114768.0,1039384.2999999999,61058.07648000004,-1521334.34563]
["2026-01-13T13:24:06.000000000",625.39,715.0,0.0,0.01,0.001,0.0,0,0,89.46,89.7,-0.999,0.0,0,0,0.0,1039384.2999999999,0.0,-1521334.34563]
["2026-01-13T13:24:33.000000000",625.41,593.0,32.28,32.53,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1023744.9999999999,0.0,-1597901.2860599998]
["2026-01-13T13:24:33.000000000",625.41,637.0,0.0,0.01,0.004,0.003,2727,5617,11.52,11.68,-0.996,0.003,5,53,819.6000000000001,1023744.9999999999,5107.09806,-1597901.2860599998]
["2026-01-13T13:24:59.000000000",625.4,600.0,25.31,25.49,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2380,136.4,1025996.2999999999,-757.9848,-1547527.9094000002]
["2026-01-13T13:24:59.000000000",625.4,685.0,0.0,0.01,0.001,0.0,8,0,59.51,59.69,-1.0,0.0,0,0,0.0,1025996.2999999999,0.0,-1547527.9094000002]
["2026-01-13T13:25:11.000000000",625.37,618.0,7.33,7.5,1.0,0.0,297,293,0.02,0.03,-0.019,0.013,4155,16446,5401.5,1019412.8,-33779.360550000005,-1612711.66044]
["2026-01-13T13:25:25.000000000",625.4,643.0,0.0,0.01,0.003,0.001,91,100,17.46,17.7,-0.997,0.001,0,1,9.1,1019412.8,56.91139999999999,-1612789.0248]
["2026-01-13T13:25:25.000000000",625.4,730.0,0.0,0.01,0.001,0.0,0,0,104.47,104.7,-0.999,0.0,0,0,0.0,1019412.8,0.0,-1612789.0248]
["2026-01-13T13:25:37.000000000",625.43,680.0,0.0,0.01,0.001,0.0,391,1,54.46,54.68,-0.999,0.0,0,0,0.0,1023378.3999999999,0.0,-1613045.2621400007]
["2026-01-13T13:26:03.000000000",625.27,596.0,29.14,29.36,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,176,36.7,1010086.7000000001,-229.47409,-1661469.3198100007]
["2026-01-13T13:26:16.000000000",625.27,612.0,13.19,13.33,1.0,0.0,47,59,0.0,0.01,-0.003,0.002,1874,1922,374.8,1012758.6000000001,-2343.51196,-1675658.57192]
["2026-01-13T13:26:29.000000000",625.3,593.0,32.16,32.39,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1014149.8000000002,0.0,-1690472.2873999998]
["2026-01-13T13:26:41.000000000",625.35,595.0,30.27,30.44,1.0,0.0,47,68,0.0,0.01,-0.002,0.0,489,49,0.0,1014149.8000000002,0.0,-1690607.4603000004]
["2026-01-13T13:26:41.000000000",625.35,611.0,14.25,14.43,1.0,0.0,25,112,0.0,0.01,-0.003,0.002,935,941,187.0,1014149.8000000002,-1169.4045,-1690607.4603000004]
["2026-01-13T13:26:54.000000000",625.5,630.0,0.03,0.04,0.035,0.031,8179,211044,4.51,4.66,-0.962,0.02,1818,20108,28990.899999999998,1028665.6999999998,135851.7195,-1588509.1665000005]
["2026-01-13T13:27:07.000000000",625.73,685.0,0.0,0.01,0.001,0.0,8,0,59.15,59.37,-0.999,0.0,0,0,0.0,1032159.7999999999,0.0,-1534010.8844199998]
["2026-01-13T13:27:19.000000000",625.74,643.0,0.0,0.01,0.003,0.001,91,100,17.14,17.38,-0.997,0.001,0,1,9.1,1041036.3999999999,56.942339999999994,-1440702.5245199993]
["2026-01-13T13:27:32.000000000",625.72,629.0,0.06,0.07,0.068,0.06,5824,237657,3.24,3.39,-0.927,0.052,1513,40505,42811.6,1040520.3000000002,169422.45008,-1377345.5012400001]
["2026-01-13T13:27:32.000000000",625.72,680.0,0.0,0.01,0.001,0.0,391,1,54.15,54.38,-1.0,0.0,0,0,0.0,1040520.3000000002,0.0,-1377345.5012400001]
["2026-01-13T13:27:45.000000000",625.6,695.0,0.0,0.01,0.001,0.0,266,0,69.26,69.49,-0.999,0.0,0,0,0.0,1049469.2999999998,0.0,-1439925.3776000005]
["2026-01-13T13:28:12.000000000",625.6,612.0,13.54,13.71,0.997,0.002,47,60,0.0,0.01,-0.003,0.002,1874,1922,384.2,1034863.1,-2285.9424000000004,-1476883.3232000002]
["2026-01-13T13:28:25.000000000",625.66,593.0,32.54,32.74,0.998,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1033268.6,0.0,-1439593.6071999993]
["2026-01-13T13:28:25.000000000",625.66,690.0,0.0,0.01,0.001,0.0,308,0,64.26,64.46,-1.0,0.0,0,0,0.0,1033268.6,0.0,-1439593.6071999993]
["2026-01-13T13:28:39.000000000",625.63,655.0,0.0,0.01,0.002,0.001,401,1,29.28,29.48,-0.998,0.001,0,0,40.1,1042756.2999999998,250.87762999999998,-1507058.20995]
["2026-01-13T13:28:52.000000000",625.59,598.0,27.5,27.69,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1038155.7000000001,-628.7179500000001,-1470311.0396100006]
["2026-01-13T13:29:05.000000000",625.5,685.0,0.0,0.01,0.001,0.0,8,0,59.38,59.61,-0.999,0.0,0,0,0.0,1036142.1000000001,0.0,-1570189.5224999993]
["2026-01-13T13:29:18.000000000",625.47,643.0,0.0,0.01,0.003,0.001,91,100,17.41,17.62,-0.997,0.001,0,1,9.1,1039436.4999999999,56.917770000000004,-1583995.8948300001]
["2026-01-13T13:29:30.000000000",625.48,597.0,28.33,28.58,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,36,18.0,1036397.7,-112.5864,-1587144.8668400007]
["2026-01-13T13:29:43.000000000",625.44,605.0,20.35,20.55,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1036397.7,-1712.4547200000002,-1587043.3675199999]
["2026-01-13T13:29:57.000000000",625.45,622.0,3.51,3.65,0.903,0.06,2090,2685,0.11,0.12,-0.094,0.064,6489,68753,54069.600000000006,1034834.6,-181315.45320000005,-1606184.3706999994]
["2026-01-13T13:30:11.000000000",625.42,612.0,13.33,13.51,0.997,0.002,47,60,0.0,0.01,-0.003,0.002,1874,1937,384.2,1031464.9999999999,-2285.28468,-1538243.00512]
["2026-01-13T13:30:25.000000000",625.3,593.0,32.16,32.4,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1038810.7,0.0,-1624046.0430999994]
["2026-01-13T13:30:25.000000000",625.3,631.0,0.01,0.02,0.016,0.015,3101,71445,5.62,5.77,-0.984,0.015,149,2698,4875.0,1038810.7,27688.284,-1624046.0430999994]
["2026-01-13T13:30:37.000000000",625.33,655.0,0.0,0.01,0.002,0.001,401,1,29.51,29.71,-1.0,0.0,0,0,40.1,1021358.1,250.75733000000005,-1596837.06003]
["2026-01-13T13:30:52.000000000",625.34,656.0,0.0,0.01,0.002,0.001,0,0,30.6,30.77,-0.998,0.001,0,0,0.0,1025346.1,0.0,-1683564.73626]
["2026-01-13T13:31:05.000000000",625.41,685.0,0.0,0.01,0.001,0.0,8,0,59.45,59.68,-1.0,0.0,0,0,0.0,1032847.1999999998,0.0,-1562648.1751799993]
["2026-01-13T13:31:17.000000000",625.52,598.0,27.42,27.62,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1048256.5,-628.6476000000001,-1596574.1203999997]
["2026-01-13T13:31:17.000000000",625.52,700.0,0.0,0.01,0.001,0.0,0,0,74.39,74.58,-0.999,0.0,0,0,0.0,1048256.5,0.0,-1596574.1203999997]
["2026-01-13T13:31:42.000000000",625.55,605.0,20.47,20.68,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1051048.5999999996,-1712.7559,-1550015.3142]
["2026-01-13T13:31:56.000000000",625.6,590.0,35.5,35.72,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1047808.7,0.0,-1557294.1936]
["2026-01-13T13:31:56.000000000",625.6,623.0,2.72,2.82,0.854,0.091,1589,9253,0.17,0.18,-0.146,0.093,4423,78057,55593.799999999996,1047808.7,-166872.544,-1557294.1936]
["2026-01-13T13:32:09.000000000",625.59,648.0,0.0,0.01,0.002,0.001,196,3,22.29,22.54,-0.998,0.001,0,0,19.6,1049197.4,122.61564000000003,-1568668.1761799995]
["2026-01-13T13:32:34.000000000",625.68,585.0,40.58,40.76,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,384,73,0.0,1058292.2999999996,0.0,-1518059.2284]
["2026-01-13T13:32:34.000000000",625.68,655.0,0.0,0.01,0.002,0.001,401,1,29.2,29.41,-0.998,0.001,0,0,40.1,1058292.2999999996,250.89768,-1518059.2284]
["2026-01-13T13:32:47.000000000",625.82,638.0,0.0,0.01,0.004,0.002,2742,1115,12.1,12.28,-1.0,0.0,7,81,548.4,1058046.4000000004,3431.99688,-1350466.9911199994]
["2026-01-13T13:32:59.000000000",625.78,505.0,120.69,120.9,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1058046.4000000004,0.0,-1350380.6744799993]
["2026-01-13T13:33:12.000000000",625.76,598.0,27.66,27.89,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1059752.0000000002,-628.8888000000001,-1385475.1916799997]
["2026-01-13T13:33:24.000000000",625.78,623.0,2.84,2.95,0.871,0.087,1589,9274,0.15,0.16,-0.129,0.087,4423,79056,52304.4,1058989.4000000006,-154291.06524,-1409924.8930399998]
["2026-01-13T13:33:37.000000000",625.79,605.0,20.67,20.94,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1074941.1999999997,-1713.41302,-1425336.8514000003]
["2026-01-13T13:33:50.000000000",625.72,500.0,125.63,125.82,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1068972.8999999997,0.0,-1469501.54284]
["2026-01-13T13:33:50.000000000",625.72,623.0,2.85,2.95,0.877,0.083,1589,9274,0.14,0.15,-0.123,0.085,4423,79080,50784.200000000004,1068972.8999999997,-152718.22896,-1469501.54284]
["2026-01-13T13:34:05.000000000",625.75,648.0,0.0,0.01,0.002,0.001,196,3,22.11,22.34,-1.0,0.0,0,0,19.6,1064460.2000000004,122.647,-1400228.2599999998]
["2026-01-13T13:34:18.000000000",625.59,660.0,0.0,0.01,0.002,0.0,447,10,34.3,34.51,-0.998,0.0,0,6,0.0,1058182.1999999997,0.0,-1548711.8551799997]
["2026-01-13T13:34:32.000000000",625.63,655.0,0.0,0.01,0.002,0.001,401,1,29.27,29.47,-0.998,0.001,0,0,40.1,1058182.1999999997,250.87762999999998,-1548810.87926]
["2026-01-13T13:34:44.000000000",625.72,606.0,19.57,19.82,1.0,0.0,22,46,0.0,0.01,-0.002,0.001,999,621,99.9,1054522.9999999998,-625.0942800000001,-1545359.4556000002]
["2026-01-13T13:34:57.000000000",625.7,505.0,120.58,120.81,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1062203.6999999997,0.0,-1482564.2393000005]
["2026-01-13T13:35:11.000000000",625.72,598.0,27.6,27.83,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1070548.1999999997,-628.8486000000001,-1500703.0706400003]
["2026-01-13T13:35:24.000000000",625.68,605.0,20.57,20.81,0.998,0.001,75,49,0.0,0.01,-0.002,0.001,2738,2133,281.3,1073247.5000000002,-1666.1858399999994,-1441313.3195999998]
["2026-01-13T13:35:37.000000000",625.8,605.0,20.69,20.9,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1073899.5999999999,-1713.4404000000002,-1480268.5716000001]
["2026-01-13T13:35:37.000000000",625.8,640.0,0.0,0.01,0.003,0.002,6194,1824,14.1,14.32,-0.997,0.002,8,37,1240.4,1073899.5999999999,7742.3976,-1480268.5716000001]
["2026-01-13T13:35:50.000000000",625.96,623.0,3.01,3.15,0.893,0.076,1589,9277,0.12,0.13,-0.109,0.078,4423,79250,46575.799999999996,1109811.3000000003,-140359.0108,-1365270.7146799997]
["2026-01-13T13:36:03.000000000",626.02,648.0,0.0,0.01,0.002,0.001,196,3,21.9,22.09,-1.0,0.0,0,0,19.6,1109811.3000000003,122.69992,-1365401.57966]
["2026-01-13T13:36:16.000000000",626.08,639.0,0.0,0.01,0.003,0.002,1909,254,12.82,12.99,-1.0,0.0,3,21,381.8,1085408.6,2390.3734400000003,-1256419.8483199996]
["2026-01-13T13:36:29.000000000",626.1,655.0,0.0,0.01,0.002,0.001,401,1,28.79,29.01,-0.998,0.001,0,0,40.1,1084262.5999999999,251.0661,-1280646.2274000002]
["2026-01-13T13:36:42.000000000",626.03,510.0,115.93,116.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1087995.9,0.0,-1293900.7150500002]
["2026-01-13T13:36:55.000000000",625.94,505.0,120.84,121.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1078715.6000000003,0.0,-1304362.5652400004]
["2026-01-13T13:37:08.000000000",625.92,598.0,27.83,28.06,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1078878.0999999999,-629.0496,-1376808.0576000002]
["2026-01-13T13:37:21.000000000",625.94,505.0,120.82,121.01,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1080555.4999999998,0.0,-1355315.9590600003]
["2026-01-13T13:37:34.000000000",625.93,605.0,20.83,21.06,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1080555.4999999998,-1713.7963399999999,-1355294.30657]
["2026-01-13T13:37:47.000000000",625.96,598.0,27.9,28.07,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1080882.2,-629.0898000000001,-1304256.5156]
["2026-01-13T13:37:47.000000000",625.96,710.0,0.0,0.01,0.001,0.0,0,0,83.94,84.14,-1.0,0.0,0,0,0.0,1080882.2,0.0,-1304256.5156]
["2026-01-13T13:38:01.000000000",625.97,648.0,0.0,0.01,0.002,0.001,196,3,21.93,22.13,-0.998,0.001,0,0,19.6,1082506.0999999999,122.69012000000001,-1343453.6841499999]
["2026-01-13T13:38:14.000000000",625.98,607.0,18.92,19.06,1.0,0.0,22,37,0.0,0.01,-0.002,0.001,1511,949,151.10000000000002,1089385.1999999997,-945.8557800000002,-1359845.14908]
["2026-01-13T13:38:27.000000000",625.96,655.0,0.0,0.01,0.002,0.001,401,1,28.92,29.12,-1.0,0.0,0,0,40.1,1091711.9000000001,251.00996000000004,-1284017.35092]
["2026-01-13T13:38:40.000000000",625.99,632.0,0.01,0.02,0.015,0.014,4721,42990,5.97,6.12,-0.985,0.014,518,1597,7334.6,1094938.8999999997,36834.503580000004,-1348831.2948299998]
["2026-01-13T13:38:53.000000000",626.01,617.0,8.92,9.07,1.0,0.0,179,129,0.01,0.02,-0.011,0.007,2095,9569,1466.5,1095060.4999999998,-9180.436650000001,-1353111.2248499992]
["2026-01-13T13:39:07.000000000",625.95,598.0,27.8,28.02,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1089125.2000000002,-629.0797500000001,-1326115.1357999998]
["2026-01-13T13:39:07.000000000",625.95,641.0,0.0,0.01,0.003,0.002,1280,21,14.95,15.15,-1.0,0.0,0,5,256.0,1089125.2000000002,1602.4320000000002,-1326115.1357999998]
["2026-01-13T13:39:21.000000000",625.95,675.0,0.0,0.01,0.001,0.0,144,0,48.96,49.18,-1.0,0.0,0,0,0.0,1089125.2000000002,0.0,-1326115.1357999998]
["2026-01-13T13:39:34.000000000",626.01,705.0,0.0,0.01,0.001,0.0,0,0,78.89,79.12,-0.999,0.0,0,0,0.0,1092575.6999999997,0.0,-1398972.7174499992]
["2026-01-13T13:39:47.000000000",626.0,710.0,0.0,0.01,0.001,0.0,0,0,83.89,84.09,-0.999,0.0,0,0,0.0,1094552.7999999996,0.0,-1375409.64]
["2026-01-13T13:40:00.000000000",625.95,648.0,0.0,0.01,0.002,0.001,196,3,21.95,22.13,-0.998,0.001,0,0,19.6,1095243.0999999999,122.68620000000003,-1367931.7255499996]
["2026-01-13T13:40:13.000000000",625.94,700.0,0.0,0.01,0.001,0.0,0,0,73.98,74.17,-0.999,0.0,0,0,0.0,1094638.7,0.0,-1392340.31006]
["2026-01-13T13:40:26.000000000",625.89,610.0,15.83,15.99,1.0,0.0,68,36,0.0,0.01,-0.003,0.001,1816,1780,181.6,1095490.9,-1136.61624,-1413541.8963900001]
["2026-01-13T13:40:38.000000000",625.94,600.0,25.82,26.01,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2380,136.4,1095091.9000000001,-758.6392800000002,-1334792.6383400003]
["2026-01-13T13:40:51.000000000",625.8,617.0,8.74,8.93,0.989,0.007,179,129,0.01,0.02,-0.011,0.007,2095,9583,1591.8000000000002,1095091.9000000001,-8393.2296,-1334494.0938000001]
["2026-01-13T13:41:05.000000000",625.73,598.0,27.6,27.81,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1089160.4000000004,-628.8586500000001,-1445244.8266200002]
["2026-01-13T13:41:18.000000000",625.66,599.0,26.53,26.75,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,1080028.0000000005,-499.90234000000004,-1499476.7771199998]
["2026-01-13T13:41:18.000000000",625.66,675.0,0.0,0.01,0.001,0.0,144,0,49.25,49.47,-1.0,0.0,0,0,0.0,1080028.0000000005,0.0,-1499476.7771199998]
["2026-01-13T13:41:31.000000000",625.66,634.0,0.0,0.01,0.005,0.004,7819,25717,8.26,8.4,-0.995,0.004,12,122,3132.3999999999996,1078089.4999999998,19538.11048,-1583662.4584200003]
["2026-01-13T13:41:44.000000000",625.57,710.0,0.0,0.01,0.001,0.0,0,0,84.32,84.55,-0.999,0.0,0,0,0.0,1077776.7999999998,0.0,-1594507.866160001]
["2026-01-13T13:41:58.000000000",625.48,603.0,22.4,22.61,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1061866.6999999997,-295.85204000000004,-1690655.5520400007]
["2026-01-13T13:42:10.000000000",625.57,633.0,0.01,0.02,0.013,0.01,4245,19490,7.4,7.56,-0.987,0.01,255,832,4500.0,1061929.1999999997,24960.243000000002,-1661324.9978600007]
["2026-01-13T13:42:23.000000000",625.56,610.0,15.47,15.63,1.0,0.0,68,36,0.0,0.01,-0.003,0.002,1816,1780,363.2,1064600.2999999998,-2272.03392,-1664003.98788]
["2026-01-13T13:42:23.000000000",625.56,715.0,0.0,0.01,0.001,0.0,0,0,89.35,89.54,-0.999,0.0,0,0,0.0,1064600.2999999998,0.0,-1664003.98788]
["2026-01-13T13:42:49.000000000",625.68,617.0,8.59,8.79,1.0,0.0,179,129,0.01,0.02,-0.011,0.008,2095,9583,1676.0000000000002,1062850.1999999997,-10486.396800000002,-1671924.5769600004]
["2026-01-13T13:42:49.000000000",625.68,653.0,0.0,0.01,0.002,0.001,0,0,27.23,27.43,-0.998,0.001,0,0,0.0,1062850.1999999997,0.0,-1671924.5769600004]
["2026-01-13T13:43:02.000000000",625.55,710.0,0.0,0.01,0.001,0.0,0,0,84.35,84.56,-0.999,0.0,0,0,0.0,1072552.1999999997,0.0,-1638518.1281999997]
["2026-01-13T13:43:16.000000000",625.56,675.0,0.0,0.01,0.001,0.0,144,0,49.35,49.56,-0.999,0.0,0,0,0.0,1071844.9999999998,0.0,-1686532.28016]
["2026-01-13T13:43:29.000000000",625.38,616.0,9.36,9.49,1.0,0.0,200,163,0.01,0.02,-0.01,0.007,2078,5725,1454.6000000000001,1069273.4999999998,-9096.77748,-1717866.95346]
["2026-01-13T13:43:42.000000000",625.49,710.0,0.0,0.01,0.001,0.0,0,0,84.41,84.64,-0.999,0.0,0,0,0.0,1062581.9,0.0,-1720174.4352700002]
["2026-01-13T13:43:55.000000000",625.37,603.0,22.26,22.51,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1056243.5999999999,-295.80001000000004,-1744419.5853999995]
["2026-01-13T13:44:08.000000000",625.34,601.0,22.76,26.24,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1056243.5999999999,-362.07186,-1744335.9027999998]
["2026-01-13T13:44:21.000000000",625.19,610.0,14.04,16.02,1.0,0.0,68,36,0.0,0.01,-0.003,0.002,1816,1780,363.2,1048598.1,-2270.69008,-1776269.1967300002]
["2026-01-13T13:44:21.000000000",625.19,650.0,0.0,0.01,0.002,0.001,226,40,22.77,26.24,-0.998,0.001,1,23,22.7,1048598.1,140.66775,-1776269.1967300002]
["2026-01-13T13:44:48.000000000",625.25,617.0,7.95,8.74,1.0,0.0,179,130,0.01,0.02,-0.012,0.008,2095,9613,1676.0000000000002,1043204.6000000001,-10479.19,-1800966.3484999998]
["2026-01-13T13:44:48.000000000",625.25,653.0,0.0,0.01,0.002,0.001,0,0,25.77,29.24,-0.998,0.001,0,0,0.0,1043204.6000000001,0.0,-1800966.3484999998]
["2026-01-13T13:45:00.000000000",625.22,635.0,0.0,0.01,0.004,0.003,10547,14893,8.22,11.01,-0.996,0.003,24,854,3171.3,1041230.3,19737.570180000002,-1812257.0650199999]
["2026-01-13T13:45:14.000000000",625.31,675.0,0.0,0.01,0.001,0.0,144,0,47.77,51.24,-1.0,0.0,0,0,0.0,1044748.4999999999,0.0,-1725483.5405500007]
["2026-01-13T13:45:41.000000000",625.34,510.0,113.76,117.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1058370.5999999996,0.0,-1780825.7424800005]
["2026-01-13T13:45:41.000000000",625.34,710.0,0.0,0.01,0.001,0.0,0,0,82.77,86.24,-0.999,0.0,0,0,0.0,1058370.5999999996,0.0,-1780825.7424800005]
["2026-01-13T13:45:54.000000000",625.45,603.0,22.36,22.54,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1058370.5999999996,-295.83785000000006,-1781138.9974000002]
["2026-01-13T13:46:07.000000000",625.41,555.0,70.28,70.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1065591.2999999998,0.0,-1750171.73499]
["2026-01-13T13:46:19.000000000",625.41,610.0,15.36,15.52,1.0,0.0,68,36,0.0,0.01,-0.003,0.002,1816,1780,363.2,1065131.2999999998,-2271.4891199999997,-1751264.95167]
["2026-01-13T13:46:33.000000000",625.41,608.0,17.32,17.56,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1068423.4999999998,-732.35511,-1741556.08683]
["2026-01-13T13:46:33.000000000",625.41,628.0,0.08,0.09,0.094,0.086,6486,261892,2.57,2.7,-0.906,0.086,5469,141080,102812.99999999999,1068423.4999999998,54699.60941999999,-1741556.08683]
["2026-01-13T13:46:46.000000000",625.43,653.0,0.0,0.01,0.002,0.001,0,0,27.45,27.73,-0.998,0.001,0,0,0.0,1069187.3999999997,0.0,-1762276.6127200003]
["2026-01-13T13:46:59.000000000",625.33,617.0,8.26,8.43,1.0,0.0,179,130,0.01,0.02,-0.012,0.008,2095,9624,1676.0000000000002,1060701.6999999997,-10480.530800000002,-1792061.3340500004]
["2026-01-13T13:47:13.000000000",625.4,675.0,0.0,0.01,0.001,0.0,144,0,49.47,49.72,-1.0,0.0,0,0,0.0,1063451.1000000006,0.0,-1678459.1518000008]
["2026-01-13T13:47:26.000000000",625.47,642.0,0.0,0.01,0.003,0.001,1827,160,16.36,16.65,-1.0,0.0,0,1,182.7,1063451.1000000006,1142.73369,-1678647.01899]
["2026-01-13T13:47:39.000000000",625.36,530.0,95.26,95.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1078685.5999999999,0.0,-1744221.5932799997]
["2026-01-13T13:47:54.000000000",625.39,603.0,22.27,22.47,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1063907.1999999997,-295.80947000000003,-1779996.2750200008]
["2026-01-13T13:48:07.000000000",625.33,641.0,0.0,0.01,0.003,0.002,1280,21,15.57,15.77,-0.997,0.002,0,5,256.0,1070752.2999999996,1600.8448,-1780171.30943]
["2026-01-13T13:48:20.000000000",625.33,610.0,15.2,15.4,1.0,0.0,68,36,0.0,0.01,-0.003,0.002,1816,1780,363.2,1064508.7999999998,-2271.1985600000003,-1830723.6119600004]
["2026-01-13T13:48:20.000000000",625.33,646.0,0.0,0.01,0.002,0.001,497,0,20.57,20.76,-0.998,0.001,0,1,49.7,1064508.7999999998,310.7890100000001,-1830723.6119600004]
["2026-01-13T13:48:33.000000000",625.4,650.0,0.0,0.01,0.002,0.001,226,40,24.5,24.71,-0.998,0.001,1,23,22.7,1072457.1999999995,140.715,-1786520.1415999995]
["2026-01-13T13:48:46.000000000",625.36,653.0,0.0,0.01,0.002,0.001,0,0,27.55,27.72,-0.998,0.001,0,0,0.0,1074193.3999999997,0.0,-1810388.4334399998]
["2026-01-13T13:49:12.000000000",625.35,515.0,110.24,110.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1083549.7999999998,0.0,-1755697.6404000004]
["2026-01-13T13:49:12.000000000",625.35,675.0,0.0,0.01,0.001,0.0,144,0,49.51,49.77,-0.999,0.0,0,0,0.0,1083549.7999999998,0.0,-1755697.6404000004]
["2026-01-13T13:49:26.000000000",625.39,596.0,29.25,29.52,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1072952.4999999998,-229.51813,-1801983.1112500003]
["2026-01-13T13:49:39.000000000",625.27,560.0,65.17,65.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1074106.2000000004,0.0,-1710721.21244]
["2026-01-13T13:49:53.000000000",625.1,603.0,21.96,22.22,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1037267.3000000002,-295.67230000000006,-1911157.6112999998]
["2026-01-13T13:50:06.000000000",625.06,609.0,15.95,16.14,0.997,0.001,20,46,0.0,0.01,-0.003,0.001,945,2352,96.50000000000001,1038219.9999999999,-578.1804999999999,-1791698.2365200003]
["2026-01-13T13:50:06.000000000",625.06,700.0,0.0,0.01,0.001,0.0,0,0,74.83,75.07,-1.0,0.0,0,0,0.0,1038219.9999999999,0.0,-1791698.2365200003]
["2026-01-13T13:50:19.000000000",625.03,646.0,0.0,0.01,0.002,0.001,497,0,20.87,21.1,-0.998,0.001,0,1,49.7,1032841.5000000001,310.63991000000004,-1926790.60651]
["2026-01-13T13:50:32.000000000",624.8,618.0,6.8,6.93,1.0,0.0,297,320,0.01,0.02,-0.013,0.011,4155,16576,4570.5,1008367.2,-28556.484,-1958286.8975999996]
["2026-01-13T13:50:45.000000000",624.69,653.0,0.0,0.01,0.002,0.001,0,0,28.16,29.64,-0.998,0.001,0,0,0.0,987999.4,0.0,-1993302.0815400002]
["2026-01-13T13:50:59.000000000",624.68,643.0,0.0,0.01,0.003,0.001,91,100,18.2,18.46,-0.997,0.001,0,1,9.1,987999.4,56.84588,-1993270.1728800004]
["2026-01-13T13:51:12.000000000",624.66,615.0,9.64,9.77,1.0,0.0,156,42,0.01,0.02,-0.01,0.006,6619,4141,3971.3999999999996,984442.0,-24807.747239999997,-1987773.0628799996]
["2026-01-13T13:51:25.000000000",624.76,596.0,28.61,28.83,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,984186.6999999998,-229.28692000000004,-1992731.3722000003]
["2026-01-13T13:51:38.000000000",624.67,642.0,0.0,0.01,0.003,0.001,1827,160,17.23,17.43,-1.0,0.0,0,1,182.7,984800.6,1141.27209,-1902290.06024]
["2026-01-13T13:51:50.000000000",624.67,603.0,21.54,21.8,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,986304.1,-295.46891,-2019372.5830100002]
["2026-01-13T13:52:04.000000000",624.6,525.0,99.49,99.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,994953.0000000001,0.0,-2017569.1788]
["2026-01-13T13:52:04.000000000",624.6,700.0,0.0,0.01,0.001,0.0,0,0,75.3,75.51,-0.999,0.0,0,0,0.0,994953.0000000001,0.0,-2017569.1788]
["2026-01-13T13:52:16.000000000",624.63,646.0,0.0,0.01,0.002,0.001,497,0,21.23,21.51,-1.0,0.0,0,1,49.7,979306.5000000002,310.44111000000004,-1938782.1860699998]
["2026-01-13T13:52:43.000000000",624.69,520.0,104.58,104.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1004629.7000000001,0.0,-2034392.3156699997]
["2026-01-13T13:52:43.000000000",624.69,608.0,16.66,16.81,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1004629.7000000001,-731.5119900000001,-2034392.3156699997]
["2026-01-13T13:52:55.000000000",624.63,611.0,13.56,13.7,0.997,0.002,25,121,0.0,0.01,-0.003,0.002,935,941,192.00000000000003,990328.0999999999,-1136.8266,-1941015.86295]
["2026-01-13T13:53:08.000000000",625.01,615.0,9.92,10.06,1.0,0.0,156,42,0.01,0.02,-0.01,0.006,6619,4153,3971.3999999999996,1008346.3,-24821.647139999997,-2036080.7017700002]
["2026-01-13T13:53:20.000000000",624.93,596.0,28.85,29.03,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,367,177,37.3,1029503.1,-225.59973,-1904327.3164499998]
["2026-01-13T13:53:33.000000000",624.92,610.0,14.85,14.98,1.0,0.0,68,36,0.0,0.01,-0.003,0.002,1816,1781,363.2,1032775.8,-2269.70944,-2000022.71432]
["2026-01-13T13:53:33.000000000",624.92,665.0,0.0,0.01,0.001,0.0,107,6,39.99,40.21,-0.999,0.0,0,0,0.0,1032775.8,0.0,-2000022.71432]
["2026-01-13T13:53:46.000000000",624.94,645.0,0.0,0.01,0.002,0.001,519,10,19.95,20.15,-0.998,0.001,0,23,51.9,1032775.8,324.34386,-2000086.7232399997]
["2026-01-13T13:53:59.000000000",624.89,700.0,0.0,0.01,0.001,0.0,0,0,73.17,76.77,-0.999,0.0,0,0,0.0,1039565.9,0.0,-2016080.7323300003]
["2026-01-13T13:54:13.000000000",624.88,646.0,0.0,0.01,0.002,0.001,497,0,19.85,22.78,-0.998,0.001,0,1,49.7,1029784.7,310.56536,-2007260.1570399995]
["2026-01-13T13:54:28.000000000",624.88,644.0,0.0,0.01,0.003,0.001,181,100,17.27,20.78,-0.997,0.001,8,14,18.9,1028368.1,108.10423999999998,-2006286.5939999996]
["2026-01-13T13:54:41.000000000",624.86,608.0,15.26,18.79,0.997,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1020235.0,-693.5946000000001,-1940936.3828399999]
["2026-01-13T13:54:55.000000000",624.88,720.0,0.0,0.01,0.001,0.0,0,20,93.17,96.75,-1.0,0.0,0,0,0.0,1019672.3,0.0,-1935318.9724000003]
["2026-01-13T13:55:13.000000000",624.97,615.0,9.62,10.06,0.99,0.006,156,43,0.01,0.02,-0.01,0.006,6619,4163,4065.0,1031727.6,-24235.086659999997,-1950761.3589599994]
["2026-01-13T13:55:25.000000000",624.78,640.0,0.0,0.01,0.003,0.002,6194,1827,13.28,15.69,-0.997,0.002,8,37,1240.4,1041241.9,7729.77816,-2025847.2756600005]
["2026-01-13T13:55:42.000000000",624.66,530.0,93.25,96.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1006948.7,0.0,-2095081.5302999998]
["2026-01-13T13:55:42.000000000",624.66,665.0,0.0,0.01,0.001,0.0,107,6,38.28,41.79,-0.999,0.0,0,0,0.0,1006948.7,0.0,-2095081.5302999998]
["2026-01-13T13:56:11.000000000",624.5,603.0,20.2,23.5,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,994615.6,-295.3885,-2123985.701000001]
["2026-01-13T13:56:11.000000000",624.5,700.0,0.0,0.01,0.001,0.0,0,0,73.51,76.77,-0.999,0.0,0,0,0.0,994615.6,0.0,-2123985.701000001]
["2026-01-13T13:56:38.000000000",624.45,590.0,33.21,36.46,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,981723.2999999998,0.0,-2059900.0663499993]
["2026-01-13T13:56:38.000000000",624.45,612.0,11.53,14.4,0.997,0.002,47,65,0.0,0.01,-0.003,0.002,1874,1937,384.2,981723.2999999998,-2281.7403000000004,-2059900.0663499993]
["2026-01-13T13:56:51.000000000",624.5,608.0,15.19,18.46,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,988362.2,-731.2895000000001,-2141072.021]
["2026-01-13T13:57:04.000000000",624.46,651.0,0.0,0.01,0.002,0.001,0,30,24.55,27.83,-1.0,0.0,0,1,0.0,978717.2999999999,0.0,-2045410.6120200003]
["2026-01-13T13:57:17.000000000",624.48,615.0,8.32,9.77,0.99,0.007,156,43,0.01,0.02,-0.01,0.007,6619,4163,4742.5,978717.2999999999,-28252.099680000003,-2045476.1217600002]
["2026-01-13T13:57:30.000000000",624.54,640.0,0.0,0.01,0.003,0.002,6194,1827,13.55,15.94,-0.997,0.002,8,37,1240.4,996894.9,7726.8088800000005,-2141289.724980001]
["2026-01-13T13:57:30.000000000",624.54,646.0,0.0,0.01,0.002,0.001,497,0,19.55,23.43,-0.998,0.001,0,1,49.7,996894.9,310.39638,-2141289.724980001]
["2026-01-13T13:57:44.000000000",624.48,665.0,0.0,0.01,0.001,0.0,107,6,38.55,42.43,-0.999,0.0,0,0,0.0,996738.7000000001,0.0,-2142059.4475199995]
["2026-01-13T13:58:10.000000000",624.58,565.0,58.2,61.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1008031.2000000001,0.0,-2139967.225000001]
["2026-01-13T13:58:10.000000000",624.58,700.0,0.0,0.01,0.001,0.0,0,0,73.55,77.41,-0.999,0.0,0,0,0.0,1008031.2000000001,0.0,-2139967.225000001]
["2026-01-13T13:58:23.000000000",624.75,601.0,23.63,23.84,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1024409.5000000001,-361.73025,-2110963.4017499993]
["2026-01-13T13:58:37.000000000",624.76,725.0,0.0,0.01,0.001,0.0,0,0,100.14,100.35,-0.999,0.0,0,0,0.0,1022439.3,0.0,-2085228.33972]
["2026-01-13T13:58:50.000000000",624.7,608.0,16.67,16.83,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1022439.3,-731.5237000000001,-2085028.0809000009]
["2026-01-13T13:59:04.000000000",624.68,619.0,5.69,5.81,0.957,0.009,376,457,0.03,0.04,-0.03,0.022,3736,17493,8557.599999999999,1015712.7,-49229.78143999999,-2109151.43628]
["2026-01-13T13:59:17.000000000",624.68,615.0,9.59,9.73,0.99,0.006,156,43,0.01,0.02,-0.01,0.006,6619,4165,4065.0,1000563.9000000001,-24223.84104,-2023290.4196400002]
["2026-01-13T13:59:17.000000000",624.68,651.0,0.0,0.01,0.002,0.001,0,30,26.24,26.42,-1.0,0.0,0,1,0.0,1000563.9000000001,0.0,-2023290.4196400002]
["2026-01-13T13:59:43.000000000",624.57,618.0,6.56,6.69,1.0,0.0,297,326,0.02,0.03,-0.021,0.015,4155,16837,6232.5,1008597.7000000001,-38926.32525,-2147770.69143]
["2026-01-13T13:59:43.000000000",624.57,665.0,0.0,0.01,0.001,0.0,107,6,40.26,40.56,-0.999,0.0,0,0,0.0,1008597.7000000001,0.0,-2147770.69143]
["2026-01-13T13:59:56.000000000",624.61,653.0,0.0,0.01,0.002,0.001,0,0,28.25,28.53,-0.998,0.001,0,0,0.0,1005518.0000000001,0.0,-2159160.5925399996]
["2026-01-13T14:00:11.000000000",624.66,700.0,0.0,0.01,0.001,0.0,0,0,75.2,75.48,-0.999,0.0,0,0,0.0,1012524.2,0.0,-2123156.8740000003]
["2026-01-13T14:00:24.000000000",624.76,601.0,23.69,23.88,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1023189.1000000001,-361.73604,-2114274.6816399996]
["2026-01-13T14:00:40.000000000",624.82,652.0,0.0,0.01,0.002,0.001,0,0,27.07,27.27,-0.998,0.001,0,0,0.0,1026770.5,0.0,-2121778.1268600007]
["2026-01-13T14:00:54.000000000",624.82,608.0,16.73,16.89,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1028501.5,-731.6642200000001,-2098332.3811800005]
["2026-01-13T14:01:08.000000000",624.84,575.0,49.77,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,1031249.4999999999,0.0,-2075124.2571600003]
["2026-01-13T14:01:08.000000000",624.84,725.0,0.0,0.01,0.001,0.0,0,0,100.02,100.28,-0.999,0.0,0,0,0.0,1031249.4999999999,0.0,-2075124.2571600003]
["2026-01-13T14:01:20.000000000",624.63,651.0,0.0,0.01,0.002,0.001,0,30,26.28,26.47,-0.998,0.001,0,1,0.0,1031249.4999999999,0.0,-2074426.8368700005]
["2026-01-13T14:01:47.000000000",624.66,570.0,54.59,54.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,1012208.9000000001,0.0,-2156725.47774]
["2026-01-13T14:01:47.000000000",624.66,665.0,0.0,0.01,0.001,0.0,107,6,40.25,40.42,-0.999,0.0,0,0,0.0,1012208.9000000001,0.0,-2156725.47774]
["2026-01-13T14:02:00.000000000",624.61,621.0,3.65,3.77,0.923,0.05,685,1408,0.08,0.09,-0.074,0.055,2944,37402,19617.0,1013678.2000000001,-79743.95869999999,-2153216.8037799993]
["2026-01-13T14:02:13.000000000",624.57,620.0,4.57,4.74,0.959,0.033,894,2833,0.04,0.05,-0.042,0.033,9007,33227,32673.3,999157.3000000002,-167215.50153,-2075749.0264500005]
["2026-01-13T14:02:25.000000000",624.58,601.0,23.46,23.66,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1008937.0,-361.63182,-2200545.2392000007]
["2026-01-13T14:02:38.000000000",624.58,620.0,4.58,4.7,0.949,0.023,894,2833,0.04,0.05,-0.042,0.034,9007,33284,32680.0,1008937.0,-178427.51608,-2200545.2392000007]
["2026-01-13T14:02:51.000000000",624.63,608.0,16.54,16.7,0.997,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,999017.2000000002,-693.3393000000001,-2078893.565999999]
["2026-01-13T14:03:05.000000000",624.53,645.0,0.0,0.01,0.002,0.001,519,10,20.33,20.56,-1.0,0.0,0,23,51.9,997766.3,324.13106999999997,-2092895.5830899999]
["2026-01-13T14:03:05.000000000",624.53,725.0,0.0,0.01,0.001,0.0,0,0,100.33,100.6,-1.0,0.0,0,0,0.0,997766.3,0.0,-2092895.5830899999]
["2026-01-13T14:03:19.000000000",624.5,651.0,0.0,0.01,0.002,0.001,0,30,26.39,26.56,-0.998,0.001,0,1,0.0,1002170.2,0.0,-2201323.781]
["2026-01-13T14:03:32.000000000",624.51,654.0,0.0,0.01,0.002,0.001,0,25,29.38,29.56,-0.998,0.001,0,0,0.0,1007889.7,0.0,-2207551.0470300005]
["2026-01-13T14:03:59.000000000",624.41,602.0,22.31,22.49,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1579,53.1,969024.6,-282.85773,-2138138.44014]
["2026-01-13T14:04:12.000000000",624.42,535.0,89.29,89.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,988578.4999999999,0.0,-2228239.6478999997]
["2026-01-13T14:04:12.000000000",624.42,620.0,4.4,4.52,0.939,0.033,894,2834,0.06,0.07,-0.055,0.04,9007,33390,38978.200000000004,988578.4999999999,-206544.39876,-2228239.6478999997]
["2026-01-13T14:04:25.000000000",624.48,601.0,23.33,23.54,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2293,58.3,992661.1999999998,-359.07599999999996,-2160964.3305599988]
["2026-01-13T14:04:39.000000000",624.45,580.0,44.35,44.55,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,992661.1999999998,0.0,-2160860.5178999994]
["2026-01-13T14:04:39.000000000",624.45,690.0,0.0,0.01,0.001,0.0,308,0,65.41,65.68,-1.0,0.0,0,0,0.0,992661.1999999998,0.0,-2160860.5178999994]
["2026-01-13T14:05:06.000000000",624.23,613.0,11.14,11.31,1.0,0.0,83,101,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,990408.1000000001,-12620.05791,-2219261.8717699996]
["2026-01-13T14:05:06.000000000",624.23,725.0,0.0,0.01,0.001,0.0,0,0,100.65,100.9,-0.999,0.0,0,0,0.0,990408.1000000001,0.0,-2219261.8717699996]
["2026-01-13T14:05:19.000000000",624.27,651.0,0.0,0.01,0.002,0.001,0,30,26.6,26.82,-1.0,0.0,0,1,0.0,952154.7999999998,0.0,-2153393.145660001]
["2026-01-13T14:05:32.000000000",624.29,622.0,2.49,2.59,0.832,0.105,2090,3075,0.21,0.22,-0.17,0.106,6489,72063,90728.4,959761.2999999999,-292407.44735999993,-2143253.1204499993]
["2026-01-13T14:05:46.000000000",624.44,613.0,11.36,11.55,1.0,0.0,83,101,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,991915.1,-12624.30348,-2209958.7262000004]
["2026-01-13T14:05:59.000000000",624.42,647.0,0.0,0.01,0.002,0.001,110,0,22.45,22.65,-0.998,0.001,0,1,11.0,994047.2000000001,68.6862,-2242453.32036]
["2026-01-13T14:06:12.000000000",624.44,620.0,4.43,4.55,0.938,0.032,894,2839,0.06,0.07,-0.055,0.04,9007,33578,38888.8,992217.0,-207109.26368000006,-2245549.9328800007]
["2026-01-13T14:06:26.000000000",624.37,645.0,0.0,0.01,0.002,0.001,519,10,20.5,20.72,-0.998,0.001,0,23,51.9,992217.0,324.04803,-2245298.2057400006]
["2026-01-13T14:06:39.000000000",624.28,646.0,0.0,0.01,0.002,0.001,497,0,21.65,21.83,-0.998,0.001,0,1,49.7,987520.2999999999,310.26716,-2252489.0149199995]
["2026-01-13T14:06:39.000000000",624.28,690.0,0.0,0.01,0.001,0.0,308,0,65.58,65.83,-0.999,0.0,0,0,0.0,987520.2999999999,0.0,-2252489.0149199995]
["2026-01-13T14:07:06.000000000",624.39,545.0,79.3,79.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,985288.2,0.0,-2120216.1474000006]
["2026-01-13T14:07:06.000000000",624.39,725.0,0.0,0.01,0.001,0.0,0,0,100.47,100.7,-1.0,0.0,0,0,0.0,985288.2,0.0,-2120216.1474000006]
["2026-01-13T14:07:33.000000000",624.49,595.0,29.4,29.57,1.0,0.0,47,68,0.0,0.01,-0.002,0.001,489,49,48.9,1002563.8999999999,-305.37561,-2242605.4145100005]
["2026-01-13T14:07:45.000000000",624.46,540.0,84.33,84.6,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,125,0,0.0,1007030.6,0.0,-2247430.2910799985]
["2026-01-13T14:07:45.000000000",624.46,613.0,11.4,11.57,1.0,0.0,83,101,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,1007030.6,-12624.70782,-2247430.2910799985]
["2026-01-13T14:07:58.000000000",624.48,629.0,0.02,0.03,0.028,0.027,5824,246026,4.49,4.63,-0.959,0.009,1513,40660,17086.499999999996,995123.9,89694.68688000001,-2145061.947359999]
["2026-01-13T14:08:11.000000000",624.54,620.0,4.55,4.69,0.951,0.037,894,2839,0.05,0.06,-0.049,0.037,9007,33593,36633.69999999999,995123.9,-187475.04174,-2145268.044779999]
["2026-01-13T14:08:25.000000000",624.58,645.0,0.0,0.01,0.002,0.001,519,10,20.32,20.51,-0.998,0.001,0,23,51.9,1009028.2999999999,324.15702000000005,-2249702.808100001]
["2026-01-13T14:08:38.000000000",624.52,614.0,10.45,10.6,0.996,0.003,54,43,0.0,0.01,-0.004,0.003,2398,8404,735.6,1339415.4000000001,-4391.624640000001,-4231023.076800001]
["2026-01-13T14:08:38.000000000",624.52,690.0,0.0,0.01,0.001,0.0,308,0,65.33,65.61,-1.0,0.0,0,0,0.0,1339415.4000000001,0.0,-4231023.076800001]
["2026-01-13T14:08:51.000000000",624.61,690.0,0.0,0.01,0.001,0.0,308,0,65.27,65.52,-0.999,0.0,0,0,0.0,1009144.2999999999,0.0,-2245559.7707899995]
["2026-01-13T14:09:06.000000000",624.57,725.0,0.0,0.01,0.001,0.0,0,0,100.31,100.55,-1.0,0.0,0,0,0.0,1004709.7999999999,0.0,-2132775.3903000006]
["2026-01-13T14:09:33.000000000",624.52,595.0,29.43,29.64,1.0,0.0,47,68,0.0,0.01,-0.002,0.001,489,49,48.9,1005851.2999999999,-305.39028,-2245936.91972]
["2026-01-13T14:09:33.000000000",624.52,648.0,0.0,0.01,0.002,0.001,196,3,23.35,23.56,-0.998,0.001,0,0,19.6,1005851.2999999999,122.40592000000001,-2245936.91972]
["2026-01-13T14:09:46.000000000",624.27,613.0,11.24,11.38,1.0,0.0,83,101,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,983378.3999999999,-12620.866589999998,-2283297.4899599995]
["2026-01-13T14:09:59.000000000",624.26,597.0,27.17,27.36,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,36,18.0,985051.7,-112.36680000000001,-2293706.6570600006]
["2026-01-13T14:10:12.000000000",624.21,620.0,4.25,4.4,0.936,0.034,894,2839,0.07,0.08,-0.057,0.042,9007,33649,40869.00000000001,983610.7000000001,-217161.41058000003,-2294866.24293]
["2026-01-13T14:10:25.000000000",624.28,645.0,0.0,0.01,0.002,0.001,519,10,20.64,20.8,-0.998,0.001,0,23,51.9,978707.3,324.00131999999996,-2293841.3221200006]
["2026-01-13T14:10:38.000000000",624.23,596.0,28.12,28.35,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,987755.9,-229.09241000000003,-2291683.78791]
["2026-01-13T14:10:38.000000000",624.23,690.0,0.0,0.01,0.001,0.0,308,0,65.63,65.87,-0.999,0.0,0,0,0.0,987755.9,0.0,-2291683.78791]
["2026-01-13T14:11:05.000000000",624.28,621.0,3.34,3.44,0.899,0.064,685,1688,0.11,0.12,-0.097,0.069,2944,37653,24697.600000000002,980018.3,-99445.30688000002,-2292650.1958800005]
["2026-01-13T14:11:05.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,100.6,100.86,-0.999,0.0,0,0,0.0,980018.3,0.0,-2292650.1958800005]
["2026-01-13T14:11:32.000000000",624.34,595.0,29.22,29.49,1.0,0.0,47,68,0.0,0.01,-0.002,0.001,489,49,48.9,989426.6,-305.30226000000005,-2272563.8856400005]
["2026-01-13T14:11:32.000000000",624.34,630.0,0.01,0.02,0.016,0.015,8179,220201,5.6,5.73,-0.984,0.015,1818,20221,14995.500000000002,989426.6,59571.4011,-2272563.8856400005]
["2026-01-13T14:11:45.000000000",624.38,613.0,11.3,11.44,1.0,0.0,83,101,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,989426.6,-12623.09046,-2272709.483480001]
["2026-01-13T14:11:58.000000000",624.32,655.0,0.0,0.01,0.002,0.001,401,1,30.54,30.8,-1.0,0.0,0,0,40.1,992770.4,250.35232000000005,-2180548.7289599995]
["2026-01-13T14:12:11.000000000",624.47,515.0,109.37,109.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,994234.0999999999,0.0,-2198896.8778700004]
["2026-01-13T14:12:24.000000000",624.34,645.0,0.0,0.01,0.002,0.001,519,10,20.51,20.76,-0.998,0.001,0,23,51.9,1002358.7,324.03246,-2270755.172660001]
["2026-01-13T14:12:24.000000000",624.34,695.0,0.0,0.01,0.001,0.0,266,0,70.51,70.76,-0.999,0.0,0,0,0.0,1002358.7,0.0,-2270755.172660001]
["2026-01-13T14:12:38.000000000",624.38,690.0,0.0,0.01,0.001,0.0,308,0,65.5,65.75,-1.0,0.0,0,0,0.0,995983.1999999998,0.0,-2221996.0911200005]
["2026-01-13T14:13:04.000000000",624.39,585.0,39.27,39.52,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,991474.3999999999,0.0,-2175473.4136200002]
["2026-01-13T14:13:04.000000000",624.39,625.0,0.47,0.49,0.37,0.203,3375,154177,1.07,1.1,-0.63,0.203,7189,202440,214449.2,991474.3999999999,-483428.96238000004,-2175473.4136200002]
["2026-01-13T14:13:19.000000000",624.34,606.0,18.2,18.47,0.997,0.001,22,46,0.0,0.01,-0.003,0.001,999,621,102.1,990935.5,-609.98018,-2188248.6416600007]
["2026-01-13T14:13:31.000000000",624.43,598.0,26.35,26.55,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,990935.5,-627.5521500000001,-2188564.0825700006]
["2026-01-13T14:13:44.000000000",624.51,613.0,11.46,11.61,0.996,0.003,83,101,0.0,0.01,-0.004,0.003,6739,2916,2046.5999999999997,998931.1,-12470.21568,-2171687.935770001]
["2026-01-13T14:13:58.000000000",624.55,623.0,1.8,1.85,0.765,0.147,1589,11182,0.28,0.29,-0.234,0.148,4423,91365,88818.69999999998,1015256.1,-262948.66555,-2276875.0937499995]
["2026-01-13T14:14:11.000000000",624.56,515.0,109.45,109.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1018457.7999999999,0.0,-2262183.8006400005]
["2026-01-13T14:14:11.000000000",624.56,656.0,0.0,0.01,0.002,0.001,0,0,31.31,31.58,-0.998,0.001,0,0,0.0,1018457.7999999999,0.0,-2262183.8006400005]
["2026-01-13T14:14:37.000000000",624.31,622.0,2.45,2.53,0.857,0.097,2090,3143,0.17,0.18,-0.142,0.099,6489,73476,84514.1,1012165.3,-274497.24511,-2290711.3845900004]
["2026-01-13T14:14:50.000000000",624.34,607.0,17.26,17.41,0.997,0.001,22,38,0.0,0.01,-0.003,0.001,1511,949,153.3,989944.3999999998,-929.6422600000001,-2221696.40848]
["2026-01-13T14:15:04.000000000",624.34,580.0,44.26,44.45,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,979366.0999999999,0.0,-2170599.79854]
["2026-01-13T14:15:04.000000000",624.34,631.0,0.01,0.02,0.014,0.012,3101,74029,6.59,6.72,-1.0,0.0,149,2989,3721.2000000000003,979366.0999999999,23232.940080000004,-2170599.79854]
["2026-01-13T14:15:18.000000000",624.42,606.0,18.3,18.57,0.997,0.001,22,46,0.0,0.01,-0.003,0.001,999,621,102.1,979366.0999999999,-610.0583399999999,-2170877.929019999]
["2026-01-13T14:15:32.000000000",624.43,656.0,0.0,0.01,0.002,0.001,0,0,31.42,31.69,-1.0,0.0,0,0,0.0,1000749.6,0.0,-2194565.4793000007]
["2026-01-13T14:15:46.000000000",624.6,660.0,0.0,0.01,0.002,0.0,447,10,35.27,35.52,-1.0,0.0,0,6,0.0,1001882.8999999998,0.0,-2157054.226200001]
["2026-01-13T14:15:59.000000000",624.6,638.0,0.0,0.01,0.003,0.002,2742,1115,13.34,13.47,-0.997,0.002,7,81,549.8000000000001,1025436.3999999999,3416.5620000000004,-2273341.629599999]
["2026-01-13T14:15:59.000000000",624.6,700.0,0.0,0.01,0.001,0.0,0,0,75.26,75.53,-0.999,0.0,0,0,0.0,1025436.3999999999,0.0,-2273341.629599999]
["2026-01-13T14:16:14.000000000",624.51,656.0,0.0,0.01,0.002,0.001,0,0,31.35,31.62,-0.998,0.001,0,0,0.0,1014015.2,0.0,-2274695.2396800006]
["2026-01-13T14:16:41.000000000",625.03,590.0,33.18,36.84,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1057531.9000000001,0.0,-2040248.5522300005]
["2026-01-13T14:16:54.000000000",625.01,607.0,17.93,18.11,0.997,0.001,22,38,0.0,0.01,-0.003,0.001,1511,949,153.3,1044457.7000000001,-930.63989,-1981683.5814299998]
["2026-01-13T14:17:10.000000000",624.79,580.0,44.65,44.91,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1016394.6000000002,0.0,-2055913.98072]
["2026-01-13T14:17:23.000000000",624.67,585.0,39.56,39.75,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1008259.0000000001,0.0,-2056503.5924800003]
["2026-01-13T14:17:23.000000000",624.67,650.0,0.0,0.01,0.002,0.001,226,40,25.19,25.39,-1.0,0.0,1,23,22.6,1008259.0000000001,141.17542,-2056503.5924800003]
["2026-01-13T14:17:36.000000000",624.7,624.0,1.18,1.21,0.633,0.19,1185,50734,0.47,0.48,-0.367,0.19,6712,155654,150043.0,1008259.0000000001,-656016.211,-2056602.3568000006]
["2026-01-13T14:17:49.000000000",624.67,660.0,0.0,0.01,0.002,0.0,447,10,35.19,35.42,-0.998,0.0,0,6,0.0,1031601.1000000001,0.0,-2191365.472789999]
["2026-01-13T14:18:03.000000000",624.56,638.0,0.0,0.01,0.003,0.002,2742,1115,13.3,13.52,-0.997,0.002,7,81,549.8000000000001,1022678.9,3416.3431999999993,-2192403.5855199997]
["2026-01-13T14:18:17.000000000",624.67,623.0,1.88,1.96,0.78,0.142,1589,11397,0.24,0.25,-0.221,0.142,4423,92411,85370.4,1022127.0,-251384.69875999994,-2237470.4914799985]
["2026-01-13T14:18:30.000000000",624.68,600.0,24.54,24.8,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2380,136.4,1025221.3000000002,-757.11216,-2136403.7259599995]
["2026-01-13T14:18:30.000000000",624.68,665.0,0.0,0.01,0.001,0.0,107,6,40.2,40.44,-1.0,0.0,0,0,0.0,1025221.3000000002,0.0,-2136403.7259599995]
["2026-01-13T14:18:56.000000000",624.67,607.0,17.55,17.78,0.997,0.001,22,38,0.0,0.01,-0.003,0.001,1511,949,153.3,1024150.6,-930.13363,-2114295.562199998]
["2026-01-13T14:18:56.000000000",624.67,643.0,0.0,0.01,0.003,0.001,91,100,18.22,18.45,-1.0,0.0,0,1,9.1,1024150.6,56.844969999999996,-2114295.562199998]
["2026-01-13T14:19:09.000000000",624.86,660.0,0.0,0.01,0.002,0.0,447,10,35.03,35.25,-1.0,0.0,0,6,0.0,1024150.6,0.0,-2114938.6476000007]
["2026-01-13T14:19:21.000000000",624.92,650.0,0.0,0.01,0.002,0.001,226,40,24.93,25.19,-1.0,0.0,1,23,22.6,1036724.2,141.23192,-2051268.6539999996]
["2026-01-13T14:19:34.000000000",624.98,592.0,32.87,33.07,0.998,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,1045344.7999999999,0.0,-2041009.6856000011]
["2026-01-13T14:19:34.000000000",624.98,715.0,0.0,0.01,0.001,0.0,0,0,89.89,90.13,-1.0,0.0,0,0,0.0,1045344.7999999999,0.0,-2041009.6856000011]
["2026-01-13T14:20:01.000000000",624.88,593.0,31.82,32.01,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1052822.4999999998,0.0,-2152629.74072]
["2026-01-13T14:20:15.000000000",624.85,591.0,33.72,33.94,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1046858.8,0.0,-2171626.1846]
["2026-01-13T14:20:27.000000000",624.85,600.0,24.71,24.99,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2380,136.4,1051828.4000000001,-757.3182,-2108873.7488]
["2026-01-13T14:20:27.000000000",624.85,626.0,0.25,0.26,0.251,0.187,3731,219152,1.38,1.45,-0.751,0.188,7569,207414,212066.9,1051828.4000000001,-453188.08375,-2108873.7488]
["2026-01-13T14:20:40.000000000",624.84,618.0,6.76,6.93,0.98,0.015,297,359,0.02,0.03,-0.02,0.015,4155,17704,6678.0,1051828.4000000001,-36159.4908,-2108839.99872]
["2026-01-13T14:20:53.000000000",624.86,643.0,0.0,0.01,0.003,0.001,91,100,18.06,18.24,-0.997,0.001,0,1,9.1,1047840.9999999999,56.86226,-2187010.0]
["2026-01-13T14:21:05.000000000",624.99,625.0,0.68,0.69,0.501,0.227,3375,162767,0.7,0.71,-0.5,0.243,7189,205054,251305.19999999995,1071215.9000000004,-612991.44198,-2120471.696909999]
["2026-01-13T14:21:18.000000000",624.97,650.0,0.0,0.01,0.002,0.001,226,40,24.94,25.12,-0.998,0.001,1,23,22.7,1059677.7999999996,140.61825000000002,-2141989.67956]
["2026-01-13T14:21:31.000000000",625.1,510.0,114.98,115.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1062142.4,0.0,-2142750.2852000007]
["2026-01-13T14:21:31.000000000",625.1,715.0,0.0,0.01,0.001,0.0,0,0,89.78,90.02,-0.999,0.0,0,0,0.0,1062142.4,0.0,-2142750.2852000007]
["2026-01-13T14:21:57.000000000",625.15,593.0,32.04,32.24,0.998,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1057021.1000000006,0.0,-1969388.1647499998]
["2026-01-13T14:21:57.000000000",625.15,670.0,0.0,0.01,0.001,0.0,570,10,44.72,44.95,-1.0,0.0,0,0,0.0,1057021.1000000006,0.0,-1969388.1647499998]
["2026-01-13T14:22:23.000000000",625.23,600.0,25.09,25.35,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2380,128.8,1091902.0999999999,-805.2962400000001,-2055528.0310499996]
["2026-01-13T14:22:36.000000000",625.15,598.0,27.02,27.25,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1070678.5999999999,-628.27575,-2021705.0928000002]
["2026-01-13T14:22:36.000000000",625.15,618.0,7.11,7.27,1.0,0.0,297,361,0.01,0.02,-0.013,0.01,4155,17745,4155.0,1070678.5999999999,-25974.982500000002,-2021705.0928000002]
["2026-01-13T14:22:49.000000000",625.01,643.0,0.0,0.01,0.003,0.001,91,100,17.88,18.11,-0.997,0.001,0,1,9.1,1056156.6999999997,56.87591,-2077678.8673299998]
["2026-01-13T14:23:02.000000000",624.98,593.0,31.84,32.1,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1058657.5999999996,0.0,-2123738.2882]
["2026-01-13T14:23:16.000000000",624.91,650.0,0.0,0.01,0.002,0.001,226,40,25.0,25.17,-0.998,0.001,1,23,22.7,1053802.3999999997,140.60475,-2122038.1325]
["2026-01-13T14:23:29.000000000",624.96,632.0,0.01,0.02,0.013,0.011,4721,44122,6.94,7.09,-0.987,0.011,518,1624,5762.9,1053802.3999999997,28893.775679999995,-2122207.9200000004]
["2026-01-13T14:23:29.000000000",624.96,715.0,0.0,0.01,0.001,0.0,0,0,89.91,90.16,-0.999,0.0,0,0,0.0,1053802.3999999997,0.0,-2122207.9200000004]
["2026-01-13T14:23:55.000000000",624.94,593.0,31.87,32.05,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1055984.6999999997,0.0,-2121149.4751000004]
["2026-01-13T14:23:55.000000000",624.94,641.0,0.0,0.01,0.003,0.002,1280,21,15.94,16.16,-0.997,0.002,0,5,256.0,1055984.6999999997,1599.8464000000001,-2121149.4751000004]
["2026-01-13T14:24:22.000000000",624.99,600.0,24.85,25.06,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2380,128.8,1039712.5,-804.9871200000001,-2152812.42945]
["2026-01-13T14:24:22.000000000",624.99,705.0,0.0,0.01,0.001,0.0,0,0,78.22,81.7,-0.999,0.0,0,0,0.0,1039712.5,0.0,-2152812.42945]
["2026-01-13T14:24:35.000000000",625.09,618.0,6.98,7.12,0.987,0.011,297,363,0.01,0.02,-0.013,0.011,4155,17750,4897.2,1067553.2000000004,-26527.56942,-2051659.1463800003]
["2026-01-13T14:24:48.000000000",624.88,643.0,0.0,0.01,0.003,0.001,91,100,17.96,18.22,-0.997,0.001,0,1,9.1,1064476.6999999995,56.864079999999994,-2182951.41784]
["2026-01-13T14:25:02.000000000",624.87,700.0,0.0,0.01,0.001,0.0,0,0,74.98,75.26,-0.999,0.0,0,0,0.0,1064476.6999999995,0.0,-2182916.4839100004]
["2026-01-13T14:25:16.000000000",624.84,650.0,0.0,0.01,0.002,0.001,226,40,25.04,25.23,-0.998,0.001,1,23,22.7,1062358.2999999996,140.58900000000003,-2175938.44212]
["2026-01-13T14:25:29.000000000",624.84,600.0,24.72,24.96,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2380,128.8,1063197.0999999996,-804.7939200000001,-2202211.7144400002]
["2026-01-13T14:25:43.000000000",624.78,612.0,12.69,12.84,0.997,0.002,47,68,0.0,0.01,-0.003,0.002,1874,1938,384.2,1043014.6,-2282.94612,-2110643.0420399993]
["2026-01-13T14:25:56.000000000",624.8,593.0,31.69,31.88,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1055331.9,0.0,-2212763.5640000007]
["2026-01-13T14:26:09.000000000",624.81,599.0,25.71,25.91,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4873,82.60000000000001,1054795.1999999997,-516.09306,-2227613.8494599997]
["2026-01-13T14:26:22.000000000",624.67,600.0,24.58,24.76,1.0,0.0,76,70,0.0,0.01,-0.002,0.001,1288,2380,128.8,1052345.9999999998,-804.57496,-2248675.8219399997]
["2026-01-13T14:26:22.000000000",624.67,634.0,0.0,0.01,0.005,0.004,7819,25876,9.21,9.37,-0.995,0.004,12,122,3132.3999999999996,1052345.9999999998,19507.194760000002,-2248675.8219399997]
["2026-01-13T14:26:36.000000000",624.84,685.0,0.0,0.01,0.001,0.0,8,0,60.06,60.32,-0.999,0.0,0,0,0.0,1063002.0999999996,0.0,-2206344.4062]
["2026-01-13T14:26:49.000000000",624.96,643.0,0.0,0.01,0.003,0.001,91,100,17.92,18.15,-0.997,0.001,0,1,9.1,1063002.0999999996,56.87136,-2206768.1328000007]
["2026-01-13T14:27:02.000000000",624.97,633.0,0.0,0.01,0.005,0.005,4245,21647,7.92,8.15,-0.995,0.005,255,873,2250.0,1081435.6999999997,12468.151500000002,-2203108.6207100004]
["2026-01-13T14:27:16.000000000",624.97,650.0,0.0,0.01,0.002,0.001,226,40,24.9,25.11,-0.998,0.001,1,23,22.7,1082895.9999999995,140.61825000000002,-2156588.97876]
["2026-01-13T14:27:16.000000000",624.97,715.0,0.0,0.01,0.001,0.0,0,0,89.91,90.18,-0.999,0.0,0,0,0.0,1082895.9999999995,0.0,-2156588.97876]
["2026-01-13T14:27:42.000000000",625.17,612.0,13.03,13.19,1.0,0.0,47,68,0.0,0.01,-0.003,0.002,1874,1938,374.8,1068082.5999999996,-2343.1371599999998,-2198734.1430600006]
["2026-01-13T14:27:55.000000000",625.2,593.0,32.09,32.3,0.998,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1084071.7000000007,0.0,-1954902.2435999997]
["2026-01-13T14:27:55.000000000",625.2,710.0,0.0,0.01,0.001,0.0,0,0,84.66,84.94,-1.0,0.0,0,0,0.0,1084071.7000000007,0.0,-1954902.2435999997]
["2026-01-13T14:28:09.000000000",625.13,655.0,0.0,0.01,0.002,0.001,401,1,29.76,29.98,-0.998,0.001,0,0,40.1,1085340.2999999998,250.67713,-2101511.39847]
["2026-01-13T14:28:22.000000000",625.18,602.0,23.08,23.27,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1085340.2999999998,-307.58856000000003,-2101679.4844199996]
["2026-01-13T14:28:35.000000000",625.2,685.0,0.0,0.01,0.001,0.0,8,0,59.72,59.89,-0.999,0.0,0,0,0.0,1084030.2999999998,0.0,-2098696.993199999]
["2026-01-13T14:28:48.000000000",625.18,643.0,0.0,0.01,0.003,0.001,91,100,17.69,17.94,-0.997,0.001,0,1,9.1,1096515.4,56.89137999999999,-2040428.7242799997]
["2026-01-13T14:29:02.000000000",625.13,601.0,23.99,24.23,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2293,58.3,1078984.5000000007,-359.44975,-1988907.9818300009]
["2026-01-13T14:29:16.000000000",625.13,605.0,20.01,20.2,0.998,0.001,75,49,0.0,0.01,-0.002,0.001,2738,2133,281.3,1071769.2000000007,-1664.7211899999998,-1954420.1848600006]
["2026-01-13T14:29:29.000000000",625.14,626.0,0.3,0.31,0.296,0.212,3731,227201,1.15,1.19,-0.704,0.212,7569,209629,239560.0,1073176.7000000007,-508648.91183999996,-1967212.4318999997]
["2026-01-13T14:29:43.000000000",625.14,612.0,13.06,13.2,0.997,0.002,47,68,0.0,0.01,-0.003,0.002,1874,1938,384.2,1073971.9000000006,-2284.2615600000004,-1988334.6622199998]
["2026-01-13T14:29:43.000000000",625.14,648.0,0.0,0.01,0.002,0.001,196,3,22.75,22.96,-1.0,0.0,0,0,19.6,1073971.9000000006,122.52744000000001,-1988334.6622199998]
["2026-01-13T14:29:55.000000000",625.18,635.0,0.0,0.01,0.004,0.003,10547,14911,9.76,9.92,-1.0,0.0,24,869,3164.1000000000004,1079439.8000000005,19781.32038,-1951128.0130800002]
["2026-01-13T14:30:08.000000000",625.17,655.0,0.0,0.01,0.002,0.001,401,1,29.75,29.98,-1.0,0.0,0,0,40.1,1079439.8000000005,250.69317,-1951096.8040199995]
["2026-01-13T14:30:22.000000000",625.22,675.0,0.0,0.01,0.001,0.0,144,0,49.67,49.87,-1.0,0.0,0,0,0.0,1084604.7000000007,0.0,-2000046.8937800003]
["2026-01-13T14:30:37.000000000",625.17,685.0,0.0,0.01,0.001,0.0,8,0,59.75,59.93,-1.0,0.0,0,0,0.0,1076938.8000000007,0.0,-1989606.02568]
["2026-01-13T14:30:49.000000000",625.21,598.0,27.11,27.29,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1081824.2000000007,-628.3360500000001,-1958055.1855599994]
["2026-01-13T14:30:49.000000000",625.21,720.0,0.0,0.01,0.001,0.0,0,20,94.65,94.93,-1.0,0.0,0,0,0.0,1081824.2000000007,0.0,-1958055.1855599994]
["2026-01-13T14:31:16.000000000",625.26,605.0,20.15,20.35,0.998,0.001,75,49,0.0,0.01,-0.002,0.001,2738,2133,281.3,1093777.6000000006,-1665.06738,-1921408.9737600002]
["2026-01-13T14:31:29.000000000",625.26,594.0,31.15,31.38,0.998,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1103185.3000000005,0.0,-1954046.9205]
["2026-01-13T14:31:42.000000000",625.21,612.0,13.11,13.31,0.997,0.002,47,68,0.0,0.01,-0.003,0.002,1874,1938,384.2,1103185.3000000005,-2284.5173400000003,-1953890.66175]
["2026-01-13T14:31:42.000000000",625.21,648.0,0.0,0.01,0.002,0.001,196,3,22.64,22.87,-1.0,0.0,0,0,19.6,1103185.3000000005,122.54116000000002,-1953890.66175]
["2026-01-13T14:32:10.000000000",625.13,593.0,32.01,32.22,0.998,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1085050.1000000006,0.0,-1977473.1038700005]
["2026-01-13T14:32:10.000000000",625.13,655.0,0.0,0.01,0.002,0.001,401,1,29.78,29.99,-1.0,0.0,0,0,40.1,1085050.1000000006,250.67713,-1977473.1038700005]
["2026-01-13T14:32:23.000000000",625.06,642.0,0.0,0.01,0.003,0.001,1827,160,16.81,17.03,-0.997,0.001,0,1,182.7,1093289.0999999999,1141.98462,-2148948.15422]
["2026-01-13T14:32:36.000000000",625.12,685.0,0.0,0.01,0.001,0.0,8,0,59.78,59.95,-0.999,0.0,0,0,0.0,1089318.0999999996,0.0,-2149572.0135999992]
["2026-01-13T14:32:50.000000000",625.08,598.0,26.96,27.19,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1442289.1999999997,-628.2054000000002,28231.113120000355]
["2026-01-13T14:33:05.000000000",624.94,627.0,0.08,0.09,0.118,0.12,4763,272334,2.07,2.17,-0.882,0.12,5193,212391,119471.99999999999,1091149.2999999996,-32246.904000000013,-2153461.3728600005]
["2026-01-13T14:33:20.000000000",624.98,605.0,19.88,20.08,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1081514.8999999997,-1711.19524,-2192346.71766]
["2026-01-13T14:33:34.000000000",624.92,520.0,104.81,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1076239.8999999997,0.0,-2227099.2697999994]
["2026-01-13T14:33:48.000000000",625.04,612.0,12.92,13.13,1.0,0.0,47,68,0.0,0.01,-0.003,0.002,1874,1938,374.8,1078218.1999999997,-2342.64992,-2213426.6502400003]
["2026-01-13T14:33:48.000000000",625.04,648.0,0.0,0.01,0.002,0.001,196,3,22.84,23.09,-0.998,0.001,0,0,19.6,1078218.1999999997,122.50784,-2213426.6502400003]
["2026-01-13T14:34:00.000000000",625.06,680.0,0.0,0.01,0.001,0.0,391,1,54.82,55.1,-0.999,0.0,0,0,0.0,1078218.1999999997,0.0,-2213497.475359999]
["2026-01-13T14:34:14.000000000",625.1,655.0,0.0,0.01,0.002,0.001,401,1,29.81,30.02,-0.998,0.001,0,0,40.1,1091931.6999999997,250.66510000000002,-2201125.248700001]
["2026-01-13T14:34:27.000000000",625.01,610.0,14.95,15.09,1.0,0.0,68,39,0.0,0.01,-0.003,0.002,1816,1784,363.2,1100228.2,-2270.0363199999997,-2196485.1432]
["2026-01-13T14:34:41.000000000",624.96,505.0,119.82,120.08,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1447273.7999999996,0.0,33675.344639999734]
["2026-01-13T14:34:54.000000000",624.93,598.0,26.82,27.02,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1071964.5000000005,-628.05465,-2065474.2659700003]
["2026-01-13T14:35:08.000000000",624.93,609.0,15.83,16.1,0.997,0.001,20,46,0.0,0.01,-0.003,0.001,945,2352,96.50000000000001,1070913.3000000003,-578.06025,-2095189.6874699998]
["2026-01-13T14:35:21.000000000",625.0,605.0,19.87,20.14,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1090280.1999999995,-1711.25,-2237623.75]
["2026-01-13T14:35:21.000000000",625.0,644.0,0.0,0.01,0.003,0.001,181,100,18.85,19.13,-0.997,0.001,8,14,18.9,1090280.1999999995,108.12499999999999,-2237623.75]
["2026-01-13T14:35:34.000000000",625.03,623.0,2.09,2.18,0.874,0.116,1589,12076,0.11,0.12,-0.128,0.116,4423,94206,69739.20000000001,1164152.6999999997,-205474.86232,-1895164.0885100004]
["2026-01-13T14:35:48.000000000",625.03,648.0,0.0,0.01,0.002,0.001,196,3,22.88,23.08,-0.998,0.001,0,0,19.6,1164152.6999999997,122.50588,-1895164.0885100004]
["2026-01-13T14:36:01.000000000",625.0,643.0,0.0,0.01,0.003,0.001,91,100,17.88,18.14,-0.997,0.001,0,1,9.1,1104557.5999999996,56.875,-2224232.5]
["2026-01-13T14:36:16.000000000",624.97,655.0,0.0,0.01,0.002,0.001,401,1,29.92,30.15,-0.998,0.001,0,0,40.1,1098792.5999999996,250.61297000000002,-2269896.03976]
["2026-01-13T14:36:29.000000000",624.91,530.0,94.78,95.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1096714.3999999994,0.0,-2261892.9904999994]
["2026-01-13T14:36:42.000000000",624.99,617.0,7.91,8.03,1.0,0.0,179,136,0.01,0.02,-0.012,0.009,2095,10458,1885.4999999999998,1102245.5999999996,-11784.186449999997,-2261338.8180000004]
["2026-01-13T14:36:55.000000000",625.14,598.0,27.04,27.26,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1119301.9,-628.2657,-2205434.5316999997]
["2026-01-13T14:37:10.000000000",625.08,525.0,99.95,100.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1120255.7999999998,0.0,-2214937.225680001]
["2026-01-13T14:37:22.000000000",625.11,605.0,19.97,20.18,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1116580.3,-1711.5511800000002,-2227292.5595099996]
["2026-01-13T14:37:35.000000000",625.01,602.0,22.91,23.1,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1116580.3,-307.50492,-2226936.25541]
["2026-01-13T14:37:35.000000000",625.01,710.0,0.0,0.01,0.001,0.0,0,0,84.89,85.13,-0.999,0.0,0,0,0.0,1116580.3,0.0,-2226936.25541]
["2026-01-13T14:37:48.000000000",625.01,648.0,0.0,0.01,0.002,0.001,196,3,22.89,23.1,-0.998,0.001,0,0,19.6,1105393.5999999994,122.50196,-2250521.0077599995]
["2026-01-13T14:38:01.000000000",624.97,611.0,13.85,14.03,1.0,0.0,25,133,0.0,0.01,-0.003,0.002,935,941,187.0,1110487.6999999995,-1168.6939,-2247119.00811]
["2026-01-13T14:38:15.000000000",624.88,655.0,0.0,0.01,0.002,0.001,401,1,30.0,30.2,-0.998,0.001,0,0,40.1,1095575.7999999996,250.57688000000002,-2268618.09168]
["2026-01-13T14:38:28.000000000",624.94,636.0,0.0,0.01,0.004,0.003,3636,4886,10.96,11.15,-0.996,0.003,6,117,1092.6,1093642.1999999997,6805.596599999999,-2305749.876760001]
["2026-01-13T14:38:41.000000000",624.97,617.0,7.87,8.06,1.0,0.0,179,137,0.01,0.02,-0.012,0.009,2095,10458,1885.4999999999998,1095687.0999999994,-11783.809349999998,-2273392.74691]
["2026-01-13T14:38:54.000000000",624.89,598.0,26.8,26.98,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1097382.9999999998,-628.0144500000001,-2277166.6481199996]
["2026-01-13T14:38:54.000000000",624.89,645.0,0.0,0.01,0.002,0.001,519,10,20.02,20.2,-0.998,0.001,0,23,51.9,1097382.9999999998,324.31791,-2277166.6481199996]
["2026-01-13T14:39:08.000000000",624.93,675.0,0.0,0.01,0.001,0.0,144,0,49.99,50.2,-0.999,0.0,0,0,0.0,1097382.9999999998,0.0,-2277312.41244]
["2026-01-13T14:39:22.000000000",624.91,725.0,0.0,0.01,0.001,0.0,0,0,99.96,100.23,-0.999,0.0,0,0,0.0,1094461.4999999998,0.0,-2284477.8628099994]
["2026-01-13T14:39:35.000000000",624.98,710.0,0.0,0.01,0.001,0.0,0,0,84.9,85.18,-0.999,0.0,0,0,0.0,1096051.8999999997,0.0,-2300084.51994]
["2026-01-13T14:39:48.000000000",625.04,648.0,0.0,0.01,0.002,0.001,196,3,22.88,23.05,-0.998,0.001,0,0,19.6,1108261.2999999996,122.50784,-2267069.4581599995]
["2026-01-13T14:40:04.000000000",625.14,720.0,0.0,0.01,0.001,0.0,0,20,94.76,95.02,-0.999,0.0,0,0,0.0,1116098.7999999998,0.0,-2253503.42172]
["2026-01-13T14:40:17.000000000",625.04,610.0,14.92,15.14,1.0,0.0,68,39,0.0,0.01,-0.003,0.002,1816,1785,363.2,1127980.9,-2270.14528,-2260759.054319999]
["2026-01-13T14:40:30.000000000",625.06,604.0,20.93,21.19,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1122943.3999999994,-1697.66296,-2279333.7950399998]
["2026-01-13T14:40:44.000000000",625.07,617.0,8.02,8.15,1.0,0.0,179,137,0.01,0.02,-0.012,0.009,2095,10478,1885.4999999999998,1115711.4,-11785.694849999998,-2264301.07332]
["2026-01-13T14:40:44.000000000",625.07,653.0,0.0,0.01,0.002,0.001,0,0,27.82,28.05,-0.998,0.001,0,0,0.0,1115711.4,0.0,-2264301.07332]
["2026-01-13T14:41:11.000000000",625.08,603.0,21.94,22.2,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1111063.0999999996,-295.66284,-2273720.3739600005]
["2026-01-13T14:41:11.000000000",625.08,675.0,0.0,0.01,0.001,0.0,144,0,49.8,50.06,-0.999,0.0,0,0,0.0,1111063.0999999996,0.0,-2273720.3739600005]
["2026-01-13T14:41:24.000000000",625.1,641.0,0.0,0.01,0.003,0.002,1280,21,15.79,16.04,-0.997,0.002,0,5,256.0,1131991.5,1600.256,-2267525.8711000006]
["2026-01-13T14:41:38.000000000",625.27,612.0,13.14,13.31,1.0,0.0,47,68,0.0,0.01,-0.003,0.002,1874,1938,374.8,1124362.5,-2343.51196,-2248855.4610499996]
["2026-01-13T14:41:51.000000000",625.22,603.0,22.1,22.31,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1135707.9999999998,-295.72906000000006,-2210509.0754000004]
["2026-01-13T14:42:05.000000000",625.28,637.0,0.0,0.01,0.004,0.003,2727,5632,11.61,11.8,-0.996,0.003,5,65,819.6000000000001,1136889.6999999997,5106.03648,-2203332.2758400007]
["2026-01-13T14:42:18.000000000",625.31,610.0,15.26,15.41,0.997,0.002,68,39,0.0,0.01,-0.003,0.002,1816,1785,376.8,1136321.7000000004,-2186.08376,-1997323.3062300002]
["2026-01-13T14:42:32.000000000",625.29,591.0,34.21,34.46,0.999,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1139515.6000000003,0.0,-1990738.2741600003]
["2026-01-13T14:42:44.000000000",625.31,636.0,0.0,0.01,0.004,0.003,3636,4888,10.61,10.75,-0.996,0.003,6,117,1092.6,1141285.9999999998,6809.625899999999,-2153153.6847799993]
["2026-01-13T14:42:44.000000000",625.31,653.0,0.0,0.01,0.002,0.001,0,0,27.6,27.81,-0.998,0.001,0,0,0.0,1141285.9999999998,0.0,-2153153.6847799993]
["2026-01-13T14:42:58.000000000",625.33,730.0,0.0,0.01,0.001,0.0,0,0,104.55,104.81,-0.999,0.0,0,0,0.0,1141285.9999999998,0.0,-2153222.5515399994]
["2026-01-13T14:43:11.000000000",625.28,675.0,0.0,0.01,0.001,0.0,144,0,49.63,49.81,-0.999,0.0,0,0,0.0,1146572.4,0.0,-2144869.2211199994]
["2026-01-13T14:43:37.000000000",625.12,565.0,60.0,60.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1135567.7999999998,0.0,-2233978.8416000004]
["2026-01-13T14:43:37.000000000",625.12,725.0,0.0,0.01,0.001,0.0,0,0,99.74,100.0,-0.999,0.0,0,0,0.0,1135567.7999999998,0.0,-2233978.8416000004]
["2026-01-13T14:43:50.000000000",625.16,603.0,22.04,22.28,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1131849.9999999998,-295.70068000000003,-2239955.78192]
["2026-01-13T14:44:04.000000000",625.23,605.0,20.12,20.32,1.0,0.0,75,49,0.0,0.01,-0.002,0.001,2738,2133,273.8,1140006.9,-1711.8797400000003,-2222802.065249999]
["2026-01-13T14:44:17.000000000",625.13,610.0,15.09,15.29,1.0,0.0,68,39,0.0,0.01,-0.003,0.002,1816,1785,363.2,1138272.6999999997,-2270.47216,-2237739.7280699997]
["2026-01-13T14:44:30.000000000",625.08,635.0,0.0,0.01,0.004,0.003,10547,14911,9.81,9.96,-0.996,0.003,24,869,3171.3,1138272.6999999997,19733.150520000003,-2237560.7461200003]
["2026-01-13T14:44:43.000000000",625.03,604.0,20.96,21.15,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1129751.7000000002,-1697.5814800000003,-2283222.71443]
["2026-01-13T14:44:43.000000000",625.03,653.0,0.0,0.01,0.002,0.001,0,0,27.84,28.1,-0.998,0.001,0,0,0.0,1129751.7000000002,0.0,-2283222.71443]
["2026-01-13T14:44:56.000000000",625.01,639.0,0.0,0.01,0.003,0.002,1909,254,13.88,14.09,-1.0,0.0,3,21,381.8,1115552.7000000004,2386.28818,-2146386.2166300006]
["2026-01-13T14:45:10.000000000",624.99,675.0,0.0,0.01,0.001,0.0,144,0,49.87,50.1,-0.999,0.0,0,0,0.0,1117694.7999999996,0.0,-2281687.24242]
["2026-01-13T14:45:37.000000000",624.92,565.0,59.86,60.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1112627.7999999996,0.0,-2306343.500239999]
["2026-01-13T14:45:37.000000000",624.92,638.0,0.0,0.01,0.003,0.002,2742,1115,12.98,13.21,-0.997,0.002,7,81,549.8000000000001,1112627.7999999996,3418.3124,-2306343.500239999]
["2026-01-13T14:45:51.000000000",625.0,603.0,21.91,22.13,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,473,963,48.900000000000006,1104670.1000000003,-285.625,-2152926.875]
["2026-01-13T14:46:08.000000000",625.03,575.0,49.92,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,1119999.8999999997,0.0,-2304087.46589]
["2026-01-13T14:46:20.000000000",624.97,610.0,14.89,15.08,1.0,0.0,68,39,0.0,0.01,-0.003,0.002,1816,1785,363.2,1106152.5999999996,-2269.89104,-2304611.8733200002]
["2026-01-13T14:46:20.000000000",624.97,646.0,0.0,0.01,0.002,0.001,497,0,20.89,21.13,-0.998,0.001,0,1,49.7,1106152.5999999996,310.61009,-2304611.8733200002]
["2026-01-13T14:46:46.000000000",624.93,500.0,124.8,125.03,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1098053.7999999996,0.0,-2340364.0998600004]
["2026-01-13T14:46:46.000000000",624.93,653.0,0.0,0.01,0.002,0.001,0,0,27.96,28.19,-0.998,0.001,0,0,0.0,1098053.7999999996,0.0,-2340364.0998600004]
["2026-01-13T14:47:00.000000000",624.93,621.0,3.9,4.02,0.956,0.013,685,1757,0.02,0.03,-0.03,0.033,2944,38400,10605.7,1101315.4999999998,-55148.19771,-2313603.97233]
["2026-01-13T14:47:14.000000000",624.92,675.0,0.0,0.01,0.001,0.0,144,0,49.96,50.22,-1.0,0.0,0,0,0.0,1086556.3000000003,0.0,-2155167.2282799995]
["2026-01-13T14:47:26.000000000",624.92,596.0,28.83,29.0,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1096801.9999999998,-229.34564,-2347785.694959999]
["2026-01-13T14:47:39.000000000",624.71,620.0,4.71,4.84,1.0,0.0,894,2924,0.01,0.02,-0.018,0.02,9007,35208,18014.0,1077497.7999999996,-112535.25940000001,-2396558.7305400004]
["2026-01-13T14:47:53.000000000",624.76,603.0,21.63,21.84,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,473,963,48.900000000000006,1068738.1000000003,-285.51532000000003,-2212873.0553200007]
["2026-01-13T14:48:07.000000000",624.82,645.0,0.0,0.01,0.002,0.001,519,10,20.08,20.29,-0.998,0.001,0,23,51.9,1093139.8999999997,324.28158,-2381060.9319]
["2026-01-13T14:48:20.000000000",624.81,610.0,14.7,14.87,1.0,0.0,68,39,0.0,0.01,-0.003,0.002,1816,1786,363.2,1093139.8999999997,-2269.3099199999997,-2381022.82395]
["2026-01-13T14:48:20.000000000",624.81,646.0,0.0,0.01,0.002,0.001,497,0,21.11,21.3,-0.998,0.001,0,1,49.7,1093139.8999999997,310.53057,-2381022.82395]
["2026-01-13T14:48:33.000000000",624.87,654.0,0.0,0.01,0.002,0.001,0,25,29.04,29.28,-0.998,0.001,0,0,0.0,1086260.5999999999,0.0,-2392149.82932]
["2026-01-13T14:48:46.000000000",624.75,653.0,0.0,0.01,0.002,0.001,0,0,28.12,28.38,-0.998,0.001,0,0,0.0,1092341.2999999996,0.0,-2378041.5277500004]
["2026-01-13T14:49:12.000000000",624.78,535.0,89.67,89.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1095287.5999999996,0.0,-2382962.15196]
["2026-01-13T14:49:12.000000000",624.78,675.0,0.0,0.01,0.001,0.0,144,0,50.14,50.32,-0.999,0.0,0,0,0.0,1095287.5999999996,0.0,-2382962.15196]
["2026-01-13T14:49:24.000000000",624.81,596.0,28.72,28.93,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1093576.2999999998,-229.30526999999998,-2378296.1531100003]
["2026-01-13T14:49:38.000000000",624.82,580.0,44.69,44.9,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1093576.2999999998,0.0,-2378334.21742]
["2026-01-13T14:49:51.000000000",624.89,603.0,21.79,22.02,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1096740.2999999996,-295.57297000000005,-2389762.4527699994]
["2026-01-13T14:50:04.000000000",624.89,613.0,11.8,12.04,1.0,0.0,83,101,0.0,0.01,-0.004,0.002,6739,2916,1347.8,1101970.3999999997,-8422.26742,-2387819.669759999]
["2026-01-13T14:50:04.000000000",624.89,700.0,0.0,0.01,0.001,0.0,0,0,74.96,75.22,-0.999,0.0,0,0,0.0,1101970.3999999997,0.0,-2387819.669759999]
["2026-01-13T14:50:17.000000000",624.92,646.0,0.0,0.01,0.002,0.001,497,0,20.97,21.22,-0.998,0.001,0,1,49.7,1103158.8999999997,310.58524,-2388943.551079999]
["2026-01-13T14:50:44.000000000",625.07,612.0,12.96,13.14,1.0,0.0,47,76,0.0,0.01,-0.003,0.002,1874,2128,374.8,1118063.3999999997,-2342.76236,-2344058.75518]
["2026-01-13T14:50:44.000000000",625.07,653.0,0.0,0.01,0.002,0.001,0,0,27.83,28.06,-0.998,0.001,0,0,0.0,1118063.3999999997,0.0,-2344058.75518]
["2026-01-13T14:50:57.000000000",625.1,647.0,0.0,0.01,0.002,0.001,110,0,21.81,22.0,-0.998,0.001,0,1,11.0,1126071.4999999998,68.76100000000001,-2374389.216500001]
["2026-01-13T14:51:10.000000000",625.04,615.0,10.0,10.14,1.0,0.0,156,52,0.0,0.01,-0.004,0.003,6619,4565,1985.6999999999998,1126071.4999999998,-12411.419279999998,-2374161.311599999]
["2026-01-13T14:51:23.000000000",625.04,596.0,28.9,29.11,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1119798.3999999994,-229.38968,-2375574.52704]
["2026-01-13T14:51:36.000000000",625.2,646.0,0.0,0.01,0.002,0.001,497,0,20.71,20.94,-0.998,0.001,0,1,49.7,1116391.9999999995,310.7244,-2369187.8976]
["2026-01-13T14:51:49.000000000",625.34,603.0,22.22,22.41,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1135500.8999999994,-295.78582000000006,-2217987.80434]
["2026-01-13T14:52:02.000000000",625.33,545.0,80.19,80.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1119221.1000000006,0.0,-2094987.4446300003]
["2026-01-13T14:52:02.000000000",625.33,700.0,0.0,0.01,0.001,0.0,0,0,74.56,74.82,-1.0,0.0,0,0,0.0,1119221.1000000006,0.0,-2094987.4446300003]
["2026-01-13T14:52:15.000000000",625.3,646.0,0.0,0.01,0.002,0.001,497,0,20.62,20.85,-0.998,0.001,0,1,49.7,1132471.7999999996,310.77410000000003,-2301440.4113999996]
["2026-01-13T14:52:42.000000000",625.22,540.0,85.07,85.33,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,125,0,0.0,1129140.6999999997,0.0,-2339630.135020001]
["2026-01-13T14:52:42.000000000",625.22,608.0,17.1,17.31,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1129140.6999999997,-732.1326200000001,-2339630.135020001]
["2026-01-13T14:52:55.000000000",625.25,615.0,10.12,10.28,1.0,0.0,156,52,0.0,0.01,-0.004,0.003,6619,4565,1985.6999999999998,1127158.2999999998,-12415.589249999999,-2325404.16475]
["2026-01-13T14:53:09.000000000",625.39,615.0,10.29,10.44,1.0,0.0,156,52,0.0,0.01,-0.004,0.003,6619,4565,1985.6999999999998,1136167.3,-12418.36923,-2321698.461390001]
["2026-01-13T14:53:22.000000000",625.39,596.0,29.29,29.47,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1151723.9999999998,-229.51813,-2231754.2462000013]
["2026-01-13T14:53:37.000000000",625.43,614.0,11.32,11.47,1.0,0.0,54,52,0.0,0.01,-0.004,0.003,2398,8724,719.4,1144336.9999999995,-4499.343419999999,-2247777.9079599995]
["2026-01-13T14:53:37.000000000",625.43,665.0,0.0,0.01,0.001,0.0,107,6,39.48,39.67,-0.999,0.0,0,0,0.0,1144336.9999999995,0.0,-2247777.9079599995]
["2026-01-13T14:53:50.000000000",625.38,649.0,0.0,0.01,0.002,0.001,74,0,23.52,23.77,-0.998,0.001,0,0,7.3999999999999995,1150112.5999999996,46.27812,-2241795.933720001]
["2026-01-13T14:54:05.000000000",625.39,700.0,0.0,0.01,0.001,0.0,0,0,74.49,74.75,-0.999,0.0,0,0,0.0,1143324.8999999994,0.0,-2273739.8038500007]
["2026-01-13T14:54:34.000000000",625.2,590.0,35.09,35.32,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1139961.7,0.0,-2316451.6524]
["2026-01-13T14:54:34.000000000",625.2,648.0,0.0,0.01,0.002,0.001,196,3,22.69,22.91,-0.998,0.001,0,0,19.6,1139961.7,122.53920000000002,-2316451.6524]
["2026-01-13T14:54:48.000000000",625.38,608.0,17.26,17.47,0.997,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1134562.6000000006,-694.1718000000001,-2160301.4151600003]
["2026-01-13T14:55:18.000000000",625.35,510.0,115.22,115.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1148081.5999999994,0.0,-2269029.9455999997]
["2026-01-13T14:55:18.000000000",625.35,616.0,9.31,9.47,1.0,0.0,200,187,0.01,0.02,-0.01,0.007,2078,6547,1454.6000000000001,1148081.5999999994,-9096.341100000001,-2269029.9455999997]
["2026-01-13T14:55:32.000000000",625.43,641.0,0.0,0.01,0.003,0.002,1280,21,15.45,15.7,-0.997,0.002,0,5,256.0,1155490.4999999998,1601.1008,-2246216.2092500003]
["2026-01-13T14:55:46.000000000",625.5,555.0,70.38,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1155490.4999999998,0.0,-2246467.612499999]
["2026-01-13T14:55:46.000000000",625.5,670.0,0.0,0.01,0.001,0.0,570,10,44.36,44.63,-0.999,0.0,0,0,0.0,1155490.4999999998,0.0,-2246467.612499999]
["2026-01-13T14:56:11.000000000",625.49,608.0,17.36,17.63,0.997,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1153037.2000000004,-694.2939000000001,-1992627.2459399998]
["2026-01-13T14:56:11.000000000",625.49,705.0,0.0,0.01,0.001,0.0,0,0,79.37,79.64,-1.0,0.0,0,0,0.0,1153037.2000000004,0.0,-1992627.2459399998]
["2026-01-13T14:56:37.000000000",625.6,591.0,34.46,34.67,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1159713.8999999997,0.0,-2199179.812799999]
["2026-01-13T14:56:37.000000000",625.6,617.0,8.49,8.64,1.0,0.0,179,139,0.01,0.02,-0.011,0.008,2095,10658,1676.0000000000002,1159713.8999999997,-10485.056000000002,-2199179.812799999]
["2026-01-13T14:56:50.000000000",625.61,609.0,16.46,16.7,0.997,0.001,20,46,0.0,0.01,-0.003,0.001,945,2352,96.50000000000001,1152979.4000000006,-578.68925,-1972762.2886200002]
["2026-01-13T14:57:05.000000000",625.66,656.0,0.0,0.01,0.002,0.001,0,0,30.26,30.47,-0.998,0.001,0,0,0.0,1178570.2,0.0,-2114924.754599999]
["2026-01-13T14:57:18.000000000",625.6,616.0,9.49,9.7,1.0,0.0,200,187,0.01,0.02,-0.01,0.006,2078,6585,1246.8,1178570.2,-7799.980799999999,-2114721.935999999]
["2026-01-13T14:57:31.000000000",625.53,641.0,0.0,0.01,0.003,0.002,1280,21,15.33,15.59,-0.997,0.002,0,5,256.0,1166705.6999999997,1601.3568,-2134158.8583299993]
["2026-01-13T14:57:43.000000000",625.42,641.0,0.0,0.01,0.003,0.002,1280,21,15.47,15.7,-0.997,0.002,0,5,256.0,1165681.6999999995,1601.0752,-2209822.1282199994]
["2026-01-13T14:57:43.000000000",625.42,670.0,0.0,0.01,0.001,0.0,570,10,44.45,44.69,-0.999,0.0,0,0,0.0,1165681.6999999995,0.0,-2209822.1282199994]
["2026-01-13T14:58:10.000000000",625.34,590.0,35.24,35.43,1.0,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1153913.9999999995,0.0,-2277500.786799999]
["2026-01-13T14:58:10.000000000",625.34,705.0,0.0,0.01,0.001,0.0,0,0,79.53,79.78,-0.999,0.0,0,0,0.0,1153913.9999999995,0.0,-2277500.786799999]
["2026-01-13T14:58:36.000000000",625.17,591.0,34.09,34.31,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1115700.4999999995,0.0,-2328650.095590001]
["2026-01-13T14:58:50.000000000",625.18,585.0,40.07,40.26,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1115700.4999999995,0.0,-2328687.34386]
["2026-01-13T14:58:50.000000000",625.18,609.0,16.08,16.26,1.0,0.0,20,46,0.0,0.01,-0.003,0.001,945,2352,94.5,1115700.4999999995,-590.7950999999999,-2328687.34386]
["2026-01-13T14:59:03.000000000",625.17,624.0,1.32,1.36,0.787,0.196,1185,62682,0.18,0.19,-0.215,0.194,6712,172461,153438.8,1127216.2999999998,-668849.3775599999,-2333607.69369]
["2026-01-13T14:59:16.000000000",625.1,616.0,9.06,9.22,1.0,0.0,200,189,0.01,0.02,-0.011,0.007,2078,6638,1454.6000000000001,1127396.8999999994,-9092.704600000001,-2372880.225100001]
["2026-01-13T14:59:29.000000000",625.1,641.0,0.0,0.01,0.003,0.002,1280,21,15.82,16.02,-1.0,0.0,0,5,256.0,1119240.2000000007,1600.256,-2210646.146800001]
["2026-01-13T14:59:43.000000000",625.19,623.0,2.17,2.27,0.893,0.105,1589,12709,0.07,0.08,-0.106,0.109,4423,97056,64895.2,1117331.6999999995,-197098.64977999998,-2395472.3772900007]
["2026-01-13T14:59:43.000000000",625.19,670.0,0.0,0.01,0.001,0.0,570,10,44.72,44.96,-0.999,0.0,0,0,0.0,1117331.6999999995,0.0,-2395472.3772900007]
["2026-01-13T14:59:58.000000000",625.2,665.0,0.0,0.01,0.001,0.0,107,6,39.67,39.93,-0.999,0.0,0,0,0.0,1140911.2999999998,0.0,-2380422.1164]
["2026-01-13T15:00:13.000000000",625.06,705.0,0.0,0.01,0.001,0.0,0,0,79.83,80.08,-1.0,0.0,0,0,0.0,1116947.3000000005,0.0,-2240358.1787400004]
["2026-01-13T15:00:41.000000000",625.04,591.0,33.93,34.12,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1111725.8999999994,0.0,-2434203.90408]
["2026-01-13T15:00:41.000000000",625.04,660.0,0.0,0.01,0.002,0.0,447,10,34.89,35.07,-0.998,0.0,0,6,0.0,1111725.8999999994,0.0,-2434203.90408]
["2026-01-13T15:00:54.000000000",624.96,609.0,15.83,16.08,1.0,0.0,20,46,0.0,0.01,-0.003,0.001,945,2352,94.5,1111725.8999999994,-590.5872,-2433892.3459200007]
["2026-01-13T15:01:08.000000000",625.05,592.0,32.9,33.11,1.0,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,1113077.4999999995,0.0,-2471247.05895]
["2026-01-13T15:01:08.000000000",625.05,730.0,0.0,0.01,0.001,0.0,0,0,104.83,105.1,-0.999,0.0,0,0,0.0,1113077.4999999995,0.0,-2471247.05895]
["2026-01-13T15:01:21.000000000",624.93,652.0,0.0,0.01,0.002,0.001,0,0,26.94,27.17,-0.998,0.001,0,0,0.0,1115208.4999999995,0.0,-2438125.02441]
["2026-01-13T15:01:51.000000000",624.9,591.0,33.81,34.03,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1103188.5999999996,0.0,-2487306.967199999]
["2026-01-13T15:01:51.000000000",624.9,670.0,0.0,0.01,0.001,0.0,570,10,44.97,45.22,-0.999,0.0,0,0,0.0,1103188.5999999996,0.0,-2487306.967199999]
["2026-01-13T15:02:07.000000000",624.93,626.0,0.14,0.15,0.212,0.225,3731,249108,1.19,1.25,-0.788,0.225,7569,215779,254250.0,1108915.2999999996,-539658.3015,-2487333.2624699995]
["2026-01-13T15:02:20.000000000",624.89,621.0,3.89,4.01,0.954,0.013,685,1792,0.02,0.03,-0.03,0.033,2944,38813,10605.7,1095261.7999999996,-55144.667830000006,-2533232.8225399996]
["2026-01-13T15:02:35.000000000",624.8,602.0,22.68,22.93,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1067796.3999999997,-307.40160000000003,-2556876.5376]
["2026-01-13T15:02:48.000000000",624.72,625.0,0.37,0.39,0.413,0.286,3375,209862,0.67,0.68,-0.569,0.308,7189,233979,317946.2,1075677.9999999998,-780251.54064,-2668512.7204799997]
["2026-01-13T15:03:02.000000000",624.81,609.0,15.69,15.93,1.0,0.0,20,46,0.0,0.01,-0.003,0.002,945,2352,189.0,1089699.8999999997,-1180.8909,-2606767.92657]
["2026-01-13T15:03:16.000000000",624.86,650.0,0.0,0.01,0.002,0.001,226,40,25.0,25.27,-0.998,0.001,1,23,22.7,1099119.0999999996,140.5935,-2583603.01826]
["2026-01-13T15:03:16.000000000",624.86,730.0,0.0,0.01,0.001,0.0,0,0,105.03,105.27,-0.999,0.0,0,0,0.0,1099119.0999999996,0.0,-2583603.01826]
["2026-01-13T15:03:29.000000000",624.92,652.0,0.0,0.01,0.002,0.001,0,0,27.0,27.2,-0.998,0.001,0,0,0.0,1103710.5999999996,0.0,-2551815.825759999]
["2026-01-13T15:03:43.000000000",624.87,670.0,0.0,0.01,0.001,0.0,570,10,45.06,45.25,-0.999,0.0,0,0,0.0,1103710.5999999996,0.0,-2551611.65436]
["2026-01-13T15:04:10.000000000",624.87,603.0,21.75,22.0,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1108612.8999999994,-295.56351,-2560789.12005]
["2026-01-13T15:04:23.000000000",624.88,560.0,64.74,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1106740.8999999997,0.0,-2589244.64456]
["2026-01-13T15:04:23.000000000",624.88,621.0,3.82,3.98,0.956,0.014,685,1793,0.02,0.03,-0.03,0.033,2944,38843,10674.2,1106740.8999999997,-54715.74255999999,-2589244.64456]
["2026-01-13T15:04:36.000000000",624.91,602.0,22.83,23.03,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1108001.1999999997,-307.45572,-2581493.211439999]
["2026-01-13T15:04:49.000000000",624.92,593.0,31.8,32.0,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1118583.8999999994,0.0,-2568121.8633199995]
["2026-01-13T15:05:04.000000000",624.87,653.0,0.0,0.01,0.002,0.001,0,0,28.04,28.25,-0.998,0.001,0,0,0.0,1110641.2999999996,0.0,-2608681.65633]
["2026-01-13T15:05:17.000000000",624.85,618.0,6.81,6.98,1.0,0.0,297,401,0.01,0.02,-0.014,0.011,4155,18273,4570.5,1097744.7999999996,-28558.769250000005,-2581125.381199999]
["2026-01-13T15:05:17.000000000",624.85,730.0,0.0,0.01,0.001,0.0,0,0,105.0,105.28,-0.999,0.0,0,0,0.0,1097744.7999999996,0.0,-2581125.381199999]
["2026-01-13T15:05:43.000000000",624.93,596.0,28.86,29.02,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1095801.9999999995,-229.34931,-2543436.3532199995]
["2026-01-13T15:05:56.000000000",624.93,617.0,7.86,8.0,1.0,0.0,179,153,0.01,0.02,-0.012,0.009,2095,10824,1885.4999999999998,1096416.1999999997,-11783.055149999997,-2551917.9031799994]
["2026-01-13T15:06:10.000000000",625.0,603.0,21.88,22.08,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1098892.8999999997,-295.62500000000006,-2527641.875]
["2026-01-13T15:06:10.000000000",625.0,652.0,0.0,0.01,0.002,0.001,0,0,26.93,27.12,-0.998,0.001,0,0,0.0,1098892.8999999997,0.0,-2527641.875]
["2026-01-13T15:06:23.000000000",625.1,621.0,4.04,4.15,0.969,0.016,685,1793,0.02,0.03,-0.029,0.031,2944,38960,10222.4,1127147.3999999997,-50198.03040000001,-2496273.089800001]
["2026-01-13T15:06:35.000000000",625.05,646.0,0.0,0.01,0.002,0.001,497,0,20.86,21.04,-0.998,0.001,0,1,49.7,1123075.9999999998,310.64985,-2542685.8986]
["2026-01-13T15:06:49.000000000",625.03,651.0,0.0,0.01,0.002,0.001,0,30,25.83,26.04,-0.998,0.001,0,1,0.0,1118429.2999999996,0.0,-2520886.6217499995]
["2026-01-13T15:07:02.000000000",625.11,653.0,0.0,0.01,0.002,0.001,0,0,27.79,28.01,-0.998,0.001,0,0,0.0,1118429.2999999996,0.0,-2521209.279750001]
["2026-01-13T15:07:16.000000000",625.08,570.0,54.97,55.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,1121574.4999999995,0.0,-2504207.3725199997]
["2026-01-13T15:07:16.000000000",625.08,730.0,0.0,0.01,0.001,0.0,0,0,104.79,105.03,-0.999,0.0,0,0,0.0,1121574.4999999995,0.0,-2504207.3725199997]
["2026-01-13T15:07:42.000000000",625.09,596.0,29.02,29.18,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1133076.3999999997,-229.40803000000005,-2549679.6010000007]
["2026-01-13T15:07:56.000000000",625.12,565.0,60.0,60.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1137086.6999999997,0.0,-2543663.9147200007]
["2026-01-13T15:07:56.000000000",625.12,614.0,11.03,11.17,1.0,0.0,54,58,0.0,0.01,-0.004,0.003,2398,8724,719.4,1137086.6999999997,-4497.11328,-2543663.9147200007]
["2026-01-13T15:08:09.000000000",625.18,639.0,0.0,0.01,0.003,0.002,1909,254,13.71,13.97,-0.997,0.002,3,21,382.4,1142649.3999999997,2383.18616,-2533014.298079999]
["2026-01-13T15:08:21.000000000",625.09,594.0,30.95,31.21,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1140730.8999999997,0.0,-2572493.510730001]
["2026-01-13T15:08:34.000000000",624.98,646.0,0.0,0.01,0.002,0.001,497,0,20.89,21.13,-0.998,0.001,0,1,49.7,1140730.8999999997,310.61506,-2572040.8170599993]
["2026-01-13T15:08:47.000000000",625.0,619.0,5.94,6.09,1.0,0.0,376,509,0.01,0.02,-0.015,0.014,3736,18936,5230.400000000001,1130500.8999999997,-32690.000000000004,-2598696.875]
["2026-01-13T15:08:47.000000000",625.0,695.0,0.0,0.01,0.001,0.0,266,0,69.89,70.14,-0.999,0.0,0,0,0.0,1130500.8999999997,0.0,-2598696.875]
["2026-01-13T15:09:17.000000000",625.09,585.0,39.94,40.21,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1122969.7000000007,0.0,-2341761.54011]
["2026-01-13T15:09:31.000000000",625.04,618.0,6.99,7.15,1.0,0.0,297,406,0.01,0.02,-0.013,0.011,4155,18282,4570.5,1150266.6999999997,-28567.4532,-2596904.3162399996]
["2026-01-13T15:09:44.000000000",625.03,596.0,28.91,29.14,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1143246.7999999996,-229.38601000000003,-2602408.6596200005]
["2026-01-13T15:09:44.000000000",625.03,653.0,0.0,0.01,0.002,0.001,0,0,27.85,28.09,-0.998,0.001,0,0,0.0,1143246.7999999996,0.0,-2602408.6596200005]
["2026-01-13T15:09:57.000000000",625.02,614.0,10.88,11.12,1.0,0.0,54,59,0.0,0.01,-0.004,0.003,2398,8724,719.4,1140316.0999999996,-4496.39388,-2599697.5626600003]
["2026-01-13T15:10:11.000000000",624.85,639.0,0.0,0.01,0.003,0.002,1909,254,14.04,14.25,-0.997,0.002,3,21,382.4,1107976.8999999997,2381.9282000000003,-2622532.3161499994]
["2026-01-13T15:10:24.000000000",624.86,652.0,0.0,0.01,0.002,0.001,0,0,27.03,27.23,-0.998,0.001,0,0,0.0,1104416.1999999995,0.0,-2611422.4103200003]
["2026-01-13T15:10:38.000000000",624.81,646.0,0.0,0.01,0.002,0.001,497,0,21.09,21.3,-0.998,0.001,0,1,49.7,1104416.1999999995,310.53057,-2611213.449719999]
["2026-01-13T15:10:51.000000000",624.73,601.0,23.6,23.85,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2293,58.3,1083881.9000000004,-359.21975,-2412995.2605299996]
["2026-01-13T15:10:51.000000000",624.73,695.0,0.0,0.01,0.001,0.0,266,0,70.15,70.4,-1.0,0.0,0,0,0.0,1083881.9000000004,0.0,-2412995.2605299996]
["2026-01-13T15:11:18.000000000",624.77,585.0,39.67,39.89,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1081328.7999999996,0.0,-2639520.7987600006]
["2026-01-13T15:11:31.000000000",624.71,570.0,54.6,54.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,0,0.0,1097136.6999999997,0.0,-2678507.22071]
["2026-01-13T15:11:44.000000000",624.7,596.0,28.61,28.78,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1097161.4999999995,-229.26490000000007,-2688715.6717]
["2026-01-13T15:11:44.000000000",624.7,635.0,0.0,0.01,0.004,0.003,10547,14916,10.21,10.39,-0.996,0.003,24,879,3171.3,1097161.4999999995,19721.154300000002,-2688715.6717]
["2026-01-13T15:11:58.000000000",624.77,614.0,10.69,10.81,1.0,0.0,54,59,0.0,0.01,-0.004,0.003,2398,8724,719.4,1102345.0999999996,-4494.59538,-2690663.846190001]
["2026-01-13T15:12:11.000000000",624.73,639.0,0.0,0.01,0.003,0.002,1909,254,14.16,14.38,-0.997,0.002,3,21,382.4,1102061.1999999997,2381.47076,-2691627.9641800015]
["2026-01-13T15:12:25.000000000",624.73,634.0,0.0,0.01,0.005,0.004,7819,25893,9.16,9.33,-0.995,0.004,12,130,3132.3999999999996,1102061.1999999997,19509.068440000003,-2691627.9641800015]
["2026-01-13T15:12:38.000000000",624.68,646.0,0.0,0.01,0.002,0.001,497,0,21.18,21.45,-0.998,0.001,0,1,49.7,1104732.0999999996,310.46596,-2701715.3881200003]
["2026-01-13T15:12:38.000000000",624.68,720.0,0.0,0.01,0.001,0.0,0,20,95.17,95.42,-0.999,0.0,0,0,0.0,1104732.0999999996,0.0,-2701715.3881200003]
["2026-01-13T15:12:51.000000000",624.68,695.0,0.0,0.01,0.001,0.0,266,0,70.17,70.43,-0.999,0.0,0,0,0.0,1102001.9999999998,0.0,-2713055.2041599997]
["2026-01-13T15:13:22.000000000",624.61,585.0,39.53,39.7,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1085318.5999999996,0.0,-2720962.3093799995]
["2026-01-13T15:13:22.000000000",624.61,715.0,0.0,0.01,0.001,0.0,0,0,90.27,90.54,-0.999,0.0,0,0,0.0,1085318.5999999996,0.0,-2720962.3093799995]
["2026-01-13T15:13:48.000000000",624.63,596.0,28.52,28.73,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1084136.7999999998,-229.23921,-2698372.8670199984]
["2026-01-13T15:14:01.000000000",624.64,593.0,31.54,31.74,0.998,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1062943.5000000002,0.0,-2456182.54848]
["2026-01-13T15:14:01.000000000",624.64,614.0,10.57,10.73,0.996,0.003,54,59,0.0,0.01,-0.004,0.003,2398,8724,735.6,1062943.5000000002,-4392.46848,-2456182.54848]
["2026-01-13T15:14:14.000000000",624.72,639.0,0.0,0.01,0.003,0.002,1909,254,14.19,14.41,-0.997,0.002,3,21,382.4,1099542.6999999997,2381.4326400000004,-2695573.7167200004]
["2026-01-13T15:14:27.000000000",624.68,602.0,22.54,22.79,1.0,0.0,39,74,0.0,0.01,-0.002,0.001,492,1579,49.2,1099542.6999999997,-307.34256,-2695401.1226799996]
["2026-01-13T15:14:40.000000000",624.72,646.0,0.0,0.01,0.002,0.001,497,0,21.19,21.39,-1.0,0.0,0,1,49.7,1078297.6000000003,310.48584000000005,-2479709.8420800003]
["2026-01-13T15:14:53.000000000",624.7,627.0,0.02,0.03,0.045,0.069,4763,283478,2.28,2.4,-0.955,0.069,5193,214025,68696.40000000001,1108866.2999999998,-18534.848999999977,-2756611.8159000007]
["2026-01-13T15:15:07.000000000",624.63,608.0,16.47,16.69,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1092991.4999999995,-731.4417300000001,-2742817.165409999]
["2026-01-13T15:15:20.000000000",624.58,585.0,39.48,39.68,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1102631.7,0.0,-2751604.05366]
["2026-01-13T15:15:20.000000000",624.58,636.0,0.0,0.01,0.004,0.003,3636,4888,11.31,11.53,-0.996,0.003,6,121,1092.6,1102631.7,6801.676199999999,-2751604.05366]
["2026-01-13T15:15:47.000000000",624.77,596.0,28.66,28.89,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1118900.4,-229.29059,-2726320.094860001]
["2026-01-13T15:15:47.000000000",624.77,680.0,0.0,0.01,0.001,0.0,391,1,55.15,55.36,-0.999,0.0,0,0,0.0,1118900.4,0.0,-2726320.094860001]
["2026-01-13T15:16:00.000000000",624.81,665.0,0.0,0.01,0.001,0.0,107,6,40.08,40.3,-0.999,0.0,0,0,0.0,1118900.4,0.0,-2726494.6435799995]
["2026-01-13T15:16:14.000000000",624.81,639.0,0.0,0.01,0.003,0.002,1909,254,14.08,14.32,-1.0,0.0,3,21,381.8,1111528.6000000006,2385.52458,-2479428.5245199995]
["2026-01-13T15:16:14.000000000",624.81,725.0,0.0,0.01,0.001,0.0,0,0,100.07,100.32,-1.0,0.0,0,0,0.0,1111528.6000000006,0.0,-2479428.5245199995]
["2026-01-13T15:16:41.000000000",624.84,601.0,23.7,23.93,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2293,58.3,1104458.5000000002,-359.28299999999996,-2553409.28484]
["2026-01-13T15:16:54.000000000",624.8,595.0,29.66,29.91,1.0,0.0,47,68,0.0,0.01,-0.002,0.001,489,49,48.9,1132378.4999999995,-305.5272,-2733440.644]
["2026-01-13T15:17:07.000000000",624.85,608.0,16.74,16.92,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1131963.8999999997,-731.6993500000001,-2712284.5204500007]
["2026-01-13T15:17:20.000000000",624.83,585.0,39.75,39.91,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1134258.0999999996,0.0,-2716901.4267499987]
["2026-01-13T15:17:32.000000000",624.81,594.0,30.72,30.91,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1134258.0999999996,0.0,-2716814.4622499994]
["2026-01-13T15:17:32.000000000",624.81,651.0,0.0,0.01,0.002,0.001,0,30,26.09,26.28,-0.998,0.001,0,1,0.0,1134258.0999999996,0.0,-2716814.4622499994]
["2026-01-13T15:17:45.000000000",624.64,629.0,0.0,0.01,0.009,0.013,5824,253140,4.27,4.42,-0.991,0.013,1513,41071,9538.1,1126370.2999999998,35006.69952000001,-2717696.8294400005]
["2026-01-13T15:17:58.000000000",624.67,665.0,0.0,0.01,0.001,0.0,107,6,40.18,40.39,-1.0,0.0,0,0,0.0,1079347.6000000003,0.0,-2523989.1297199987]
["2026-01-13T15:18:11.000000000",624.73,639.0,0.0,0.01,0.003,0.002,1909,254,14.17,14.35,-0.997,0.002,3,21,382.4,1103459.1999999997,2381.47076,-2739938.335080001]
["2026-01-13T15:18:24.000000000",624.75,628.0,0.01,0.02,0.024,0.034,6486,278977,3.22,3.34,-0.976,0.034,5469,142721,40647.0,1111849.0999999996,21602.6055,-2737037.8717500004]
["2026-01-13T15:18:37.000000000",624.7,601.0,23.6,23.78,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1109909.4999999998,-361.70130000000006,-2742447.3681000005]
["2026-01-13T15:18:37.000000000",624.7,690.0,0.0,0.01,0.001,0.0,308,0,65.18,65.44,-0.999,0.0,0,0,0.0,1109909.4999999998,0.0,-2742447.3681000005]
["2026-01-13T15:19:04.000000000",624.74,608.0,16.58,16.85,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1110161.5999999999,-731.57054,-2729701.4716]
["2026-01-13T15:19:04.000000000",624.74,644.0,0.0,0.01,0.002,0.001,181,100,19.15,19.36,-0.997,0.001,8,14,18.9,1110161.5999999999,108.08001999999999,-2729701.4716]
["2026-01-13T15:19:17.000000000",624.82,685.0,0.0,0.01,0.001,0.0,8,0,60.09,60.29,-0.999,0.0,0,0,0.0,1125883.1999999997,0.0,-2747492.2442799993]
["2026-01-13T15:19:30.000000000",624.74,651.0,0.0,0.01,0.002,0.001,0,30,26.16,26.36,-0.998,0.001,0,1,0.0,1129884.0999999996,0.0,-2740426.3831799994]
["2026-01-13T15:19:42.000000000",624.74,597.0,27.63,27.84,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,36,18.0,1126111.3999999997,-112.4532,-2777786.4599199994]
["2026-01-13T15:19:55.000000000",624.79,665.0,0.0,0.01,0.001,0.0,107,6,40.11,40.37,-0.999,0.0,0,0,0.0,1129559.2999999996,0.0,-2748076.96079]
["2026-01-13T15:20:08.000000000",624.81,594.0,30.69,30.9,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1145443.8999999997,0.0,-2766023.2482299996]
["2026-01-13T15:20:20.000000000",624.65,596.0,28.52,28.72,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,367,177,36.7,1145443.8999999997,-229.24655000000004,-2765314.9309500004]
["2026-01-13T15:20:34.000000000",624.69,601.0,23.59,23.77,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1112900.1999999997,-361.69551,-2835617.835600001]
["2026-01-13T15:20:47.000000000",624.66,621.0,3.62,3.72,0.968,0.037,685,1840,0.02,0.03,-0.032,0.037,2944,39117,13427.3,1072898.2000000004,-52210.95677999999,-2510559.7621200006]
["2026-01-13T15:21:00.000000000",624.67,608.0,16.6,16.8,0.997,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1077806.7000000004,-693.3837000000001,-2489707.8647899986]
["2026-01-13T15:21:00.000000000",624.67,644.0,0.0,0.01,0.002,0.001,181,100,19.2,19.4,-1.0,0.0,8,14,18.099999999999998,1077806.7000000004,113.06526999999998,-2489707.8647899986]
["2026-01-13T15:21:14.000000000",624.53,630.0,0.0,0.01,0.007,0.009,8179,225383,5.34,5.55,-0.993,0.009,1818,20350,8997.3,1091236.6999999997,35753.71797,-2832632.6321899993]
["2026-01-13T15:21:27.000000000",624.47,651.0,0.0,0.01,0.002,0.001,0,30,26.39,26.59,-0.998,0.001,0,1,0.0,1071412.6999999997,0.0,-2838100.6230500005]
["2026-01-13T15:21:40.000000000",624.5,720.0,0.0,0.01,0.001,0.0,0,20,95.38,95.58,-1.0,0.0,0,0,0.0,1024668.5,0.0,-2518005.857500001]
["2026-01-13T15:21:53.000000000",624.57,665.0,0.0,0.01,0.001,0.0,107,6,40.3,40.51,-1.0,0.0,0,0,0.0,1024668.5,0.0,-2518288.099950001]
["2026-01-13T15:22:07.000000000",624.55,594.0,30.46,30.65,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1062067.3999999997,0.0,-2804460.5835]
["2026-01-13T15:22:07.000000000",624.55,695.0,0.0,0.01,0.001,0.0,266,0,70.33,70.59,-0.999,0.0,0,0,0.0,1062067.3999999997,0.0,-2804460.5835]
["2026-01-13T15:22:33.000000000",624.7,601.0,23.55,23.8,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1086210.0999999996,-361.70130000000006,-2836434.7325]
["2026-01-13T15:22:46.000000000",624.69,603.0,21.57,21.77,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,473,963,47.300000000000004,1101793.1999999997,-295.4783700000001,-2813363.87904]
["2026-01-13T15:22:46.000000000",624.69,619.0,5.62,5.78,1.0,0.0,376,517,0.01,0.02,-0.016,0.015,3736,18991,5604.0,1101793.1999999997,-35007.6276,-2813363.87904]
["2026-01-13T15:22:59.000000000",624.69,644.0,0.0,0.01,0.002,0.001,181,100,19.19,19.37,-0.997,0.001,8,14,18.9,1098335.1999999997,108.07136999999999,-2815612.7630399996]
["2026-01-13T15:23:13.000000000",624.7,612.0,12.64,12.79,0.997,0.002,47,85,0.0,0.01,-0.003,0.002,1874,2218,384.2,1065370.4000000004,-2282.6538000000005,-2538236.0615999997]
["2026-01-13T15:23:27.000000000",624.62,651.0,0.0,0.01,0.002,0.001,0,30,26.27,26.48,-1.0,0.0,0,1,0.0,1065370.4000000004,0.0,-2537911.011359999]
["2026-01-13T15:23:40.000000000",624.58,637.0,0.0,0.01,0.004,0.002,2727,5635,12.31,12.55,-0.996,0.002,5,77,546.4,1085602.9999999995,3400.2135200000002,-2833617.0288799996]
["2026-01-13T15:23:40.000000000",624.58,720.0,0.0,0.01,0.001,0.0,0,20,95.28,95.55,-0.999,0.0,0,0,0.0,1085602.9999999995,0.0,-2833617.0288799996]
["2026-01-13T15:24:06.000000000",624.76,594.0,30.61,30.88,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1096896.6999999997,0.0,-2798714.2558799996]
["2026-01-13T15:24:06.000000000",624.76,646.0,0.0,0.01,0.002,0.001,497,0,21.16,21.35,-0.998,0.001,0,1,49.7,1096896.6999999997,310.50572,-2798714.2558799996]
["2026-01-13T15:24:33.000000000",624.74,601.0,23.63,23.88,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1117728.6999999997,-361.72445999999997,-2847353.133139999]
["2026-01-13T15:24:33.000000000",624.74,730.0,0.0,0.01,0.001,0.0,0,0,105.12,105.37,-0.999,0.0,0,0,0.0,1117728.6999999997,0.0,-2847353.133139999]
["2026-01-13T15:24:46.000000000",624.76,619.0,5.7,5.83,1.0,0.0,376,519,0.01,0.02,-0.016,0.015,3736,18992,5604.0,1117696.1999999997,-35011.5504,-2839343.0234399997]
["2026-01-13T15:24:59.000000000",624.69,644.0,0.0,0.01,0.003,0.001,181,100,19.17,19.39,-0.997,0.001,8,14,18.9,1117696.1999999997,108.07136999999999,-2839024.894860001]
["2026-01-13T15:25:13.000000000",624.68,725.0,0.0,0.01,0.001,0.0,0,0,100.19,100.43,-0.999,0.0,0,0,0.0,1102283.6999999997,0.0,-2850429.2076399997]
["2026-01-13T15:25:25.000000000",624.6,651.0,0.0,0.01,0.002,0.001,0,30,26.31,26.5,-0.998,0.001,0,1,0.0,1110909.7999999998,0.0,-2895680.5776]
["2026-01-13T15:25:39.000000000",624.62,605.0,19.5,19.72,1.0,0.0,75,50,0.0,0.01,-0.002,0.001,2738,2135,273.8,1094503.0999999996,-1710.20956,-2875947.2352999994]
["2026-01-13T15:25:52.000000000",624.63,613.0,11.56,11.72,0.996,0.003,83,107,0.0,0.01,-0.004,0.003,6739,2916,2046.5999999999997,1065920.9000000004,-12472.61184,-2585788.93119]
["2026-01-13T15:26:06.000000000",624.62,594.0,30.53,30.7,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1098435.4999999995,0.0,-2892298.5376599994]
["2026-01-13T15:26:19.000000000",624.48,604.0,20.39,20.56,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1083116.7999999998,-1696.08768,-2930812.0339199994]
["2026-01-13T15:26:33.000000000",624.52,601.0,23.42,23.56,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,579,2293,57.9,1090337.7999999996,-361.59708,-2907541.54184]
["2026-01-13T15:26:33.000000000",624.52,639.0,0.0,0.01,0.003,0.002,1909,254,14.42,14.59,-0.997,0.002,3,21,382.4,1090337.7999999996,2380.6702400000004,-2907541.54184]
["2026-01-13T15:26:46.000000000",624.39,690.0,0.0,0.01,0.001,0.0,308,0,65.47,65.71,-0.999,0.0,0,0,0.0,1090337.7999999996,0.0,-2906936.3083799994]
["2026-01-13T15:27:00.000000000",624.48,644.0,0.0,0.01,0.002,0.001,181,100,19.45,19.63,-1.0,0.0,8,14,18.099999999999998,1039595.7,113.03088,-2621277.905759999]
["2026-01-13T15:27:14.000000000",624.51,638.0,0.0,0.01,0.003,0.002,2742,1120,13.41,13.63,-1.0,0.0,7,81,548.4,1064780.7000000004,3424.81284,-2652638.07501]
["2026-01-13T15:27:28.000000000",624.5,606.0,18.37,18.57,1.0,0.0,22,46,0.0,0.01,-0.002,0.001,999,621,99.9,1094316.9999999995,-623.8755,-2946402.2410000004]
["2026-01-13T15:27:42.000000000",624.35,505.0,119.24,119.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1535827.5999999996,0.0,-99873.52339999903]
["2026-01-13T15:27:55.000000000",624.29,613.0,11.21,11.36,1.0,0.0,83,107,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,1127905.9,-12621.270929999999,-2277168.3197699995]
["2026-01-13T15:28:09.000000000",624.45,594.0,30.36,30.56,0.998,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1058423.5000000002,0.0,-2708201.55855]
["2026-01-13T15:28:22.000000000",624.46,500.0,124.31,124.58,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1043001.4999999999,0.0,-2618035.436339999]
["2026-01-13T15:28:22.000000000",624.46,656.0,0.0,0.01,0.002,0.001,0,0,31.45,31.64,-1.0,0.0,0,0,0.0,1043001.4999999999,0.0,-2618035.436339999]
["2026-01-13T15:28:47.000000000",624.45,597.0,27.3,27.54,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,180,36,18.5,1040331.5,-109.27875,-2629780.6297499994]
["2026-01-13T15:28:47.000000000",624.45,690.0,0.0,0.01,0.001,0.0,308,0,65.44,65.7,-1.0,0.0,0,0,0.0,1040331.5,0.0,-2629780.6297499994]
["2026-01-13T15:29:01.000000000",624.45,644.0,0.0,0.01,0.002,0.001,181,100,19.42,19.66,-0.998,0.001,8,14,18.9,1075924.4999999998,108.02985,-2911007.9317499995]
["2026-01-13T15:29:14.000000000",624.38,606.0,18.32,18.54,1.0,0.0,22,46,0.0,0.01,-0.003,0.001,999,621,99.9,1325591.6999999997,-623.75562,-1265164.3357400005]
["2026-01-13T15:29:28.000000000",624.37,606.0,18.26,18.48,1.0,0.0,22,46,0.0,0.01,-0.003,0.001,999,621,99.9,1243115.9999999998,-623.74563,-1727967.7010599996]
["2026-01-13T15:29:40.000000000",624.29,631.0,0.0,0.01,0.006,0.006,3101,74704,6.6,6.81,-1.0,0.0,149,3006,1860.6000000000001,1010984.3,11615.53974,-2609912.3926099995]
["2026-01-13T15:29:53.000000000",624.34,613.0,11.26,11.41,1.0,0.0,83,107,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,1047678.7999999999,-12622.28178,-2915941.260919999]
["2026-01-13T15:29:53.000000000",624.34,649.0,0.0,0.01,0.002,0.001,74,0,24.55,24.76,-0.998,0.001,0,0,7.3999999999999995,1047678.7999999999,46.20116,-2915941.260919999]
["2026-01-13T15:30:07.000000000",624.24,640.0,0.0,0.01,0.003,0.002,6194,1839,15.64,15.81,-0.997,0.002,8,37,1240.4,1040441.7999999999,7723.09728,-2922650.4801600003]
["2026-01-13T15:30:21.000000000",624.23,656.0,0.0,0.01,0.002,0.001,0,0,31.64,31.82,-0.998,0.001,0,0,0.0,1040441.7999999999,0.0,-2922603.660819999]
["2026-01-13T15:30:35.000000000",624.22,700.0,0.0,0.01,0.001,0.0,0,0,75.66,75.9,-0.999,0.0,0,0,0.0,1028627.5,0.0,-2903989.417579999]
["2026-01-13T15:30:49.000000000",624.26,690.0,0.0,0.01,0.001,0.0,308,0,65.62,65.86,-0.999,0.0,0,0,0.0,1028627.5,0.0,-2904175.50514]
["2026-01-13T15:31:02.000000000",624.22,599.0,25.15,25.31,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4873,82.60000000000001,1053636.5999999996,-515.6057200000001,-2930272.2006799993]
["2026-01-13T15:31:15.000000000",624.23,510.0,114.11,114.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1040121.2999999998,0.0,-2940750.651149998]
["2026-01-13T15:31:28.000000000",624.19,606.0,18.1,18.28,1.0,0.0,22,46,0.0,0.01,-0.003,0.001,999,621,99.9,1035610.0,-623.56581,-2928497.2424400006]
["2026-01-13T15:31:42.000000000",624.14,599.0,25.06,25.27,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,1007964.3,-498.68786,-2698360.0654999996]
["2026-01-13T15:31:55.000000000",624.17,613.0,11.11,11.24,1.0,0.0,83,117,0.0,0.01,-0.004,0.003,6739,2916,2021.6999999999998,1031306.5000000001,-12618.844889999998,-2928111.92153]
["2026-01-13T15:31:55.000000000",624.17,649.0,0.0,0.01,0.002,0.001,74,0,24.68,24.94,-0.998,0.001,0,0,7.3999999999999995,1031306.5000000001,46.188579999999995,-2928111.92153]
["2026-01-13T15:32:22.000000000",624.12,598.0,26.04,26.22,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1025088.2999999999,-627.2406000000001,-2935369.29756]
["2026-01-13T15:32:22.000000000",624.12,656.0,0.0,0.01,0.002,0.001,0,0,31.75,31.97,-0.998,0.001,0,0,0.0,1025088.2999999999,0.0,-2935369.29756]
["2026-01-13T15:32:35.000000000",624.08,647.0,0.0,0.01,0.002,0.001,110,0,22.79,23.04,-1.0,0.0,0,1,11.0,983893.2999999998,68.64880000000001,-2598078.1162400004]
["2026-01-13T15:32:49.000000000",624.05,690.0,0.0,0.01,0.001,0.0,308,0,65.82,66.07,-1.0,0.0,0,0,0.0,984745.7999999999,0.0,-2613396.59]
["2026-01-13T15:33:01.000000000",624.1,599.0,24.96,25.21,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4873,82.60000000000001,1018646.7999999999,-515.5066000000002,-2923656.3636000007]
["2026-01-13T15:33:15.000000000",624.05,632.0,0.0,0.01,0.005,0.005,4721,45370,7.84,8.01,-0.995,0.005,518,1644,2619.5,1019838.9,13114.41075,-2925362.30525]
["2026-01-13T15:33:28.000000000",624.05,606.0,17.96,18.16,0.997,0.001,22,46,0.0,0.01,-0.003,0.001,999,621,102.1,990487.0999999999,-609.69685,-2661681.2106499993]
["2026-01-13T15:33:41.000000000",624.01,545.0,78.88,79.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,990487.0999999999,0.0,-2661510.603729999]
["2026-01-13T15:33:55.000000000",623.72,613.0,10.69,10.86,0.996,0.003,83,117,0.0,0.01,-0.004,0.003,6739,2916,2046.5999999999997,982396.1999999997,-12454.440960000002,-2622913.499280001]
["2026-01-13T15:33:55.000000000",623.72,649.0,0.0,0.01,0.002,0.001,74,0,25.13,25.39,-1.0,0.0,0,0,7.3999999999999995,982396.1999999997,46.155280000000005,-2622913.499280001]
["2026-01-13T15:34:22.000000000",623.88,540.0,83.74,84.0,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,125,0,0.0,956115.4999999999,0.0,-2619796.2721199994]
["2026-01-13T15:34:22.000000000",623.88,656.0,0.0,0.01,0.002,0.0,0,0,32.02,32.22,-1.0,0.0,0,0,0.0,956115.4999999999,0.0,-2619796.2721199994]
["2026-01-13T15:34:35.000000000",623.94,592.0,31.82,32.05,1.0,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,986541.6000000002,0.0,-2883442.6232399996]
["2026-01-13T15:34:48.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,75.93,76.17,-1.0,0.0,0,0,0.0,974214.8999999999,0.0,-2679424.3338300004]
["2026-01-13T15:35:02.000000000",623.91,599.0,24.8,25.04,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,959669.6,-498.50409,-2621643.6157800015]
["2026-01-13T15:35:16.000000000",623.86,614.0,9.82,9.98,1.0,0.0,54,59,0.0,0.01,-0.004,0.003,2398,8736,719.4,981614.5,-4488.04884,-2873381.25046]
["2026-01-13T15:35:30.000000000",623.84,606.0,17.76,17.94,0.997,0.001,22,46,0.0,0.01,-0.003,0.001,999,621,102.1,954044.3999999999,-609.4916800000001,-2646039.818239999]
["2026-01-13T15:35:30.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1827,160,18.06,18.24,-1.0,0.0,0,1,182.7,954044.3999999999,1139.75568,-2646039.818239999]
["2026-01-13T15:35:56.000000000",623.82,599.0,24.69,24.97,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4873,82.60000000000001,985920.9,-515.2753200000001,-2903525.8987800004]
["2026-01-13T15:35:56.000000000",623.82,649.0,0.0,0.01,0.002,0.001,74,0,25.09,25.31,-0.998,0.001,0,0,7.3999999999999995,985920.9,46.16268,-2903525.8987800004]
["2026-01-13T15:36:09.000000000",623.93,648.0,0.0,0.01,0.002,0.001,196,3,23.97,24.18,-0.998,0.001,0,0,19.6,985920.9,122.29028000000001,-2904037.8859699997]
["2026-01-13T15:36:22.000000000",623.95,656.0,0.0,0.01,0.002,0.001,0,0,31.93,32.15,-1.0,0.0,0,0,0.0,1802342.3,0.0,-7781429.57405]
["2026-01-13T15:36:35.000000000",624.01,592.0,31.92,32.11,0.998,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,985381.0999999999,0.0,-2674136.822069999]
["2026-01-13T15:36:49.000000000",623.98,647.0,0.0,0.01,0.002,0.001,110,0,22.94,23.11,-1.0,0.0,0,1,11.0,3856325.4000000013,68.63780000000001,-20626017.06452001]
["2026-01-13T15:37:03.000000000",623.94,599.0,24.82,25.08,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,2152952.4000000004,-498.52806000000015,-10024307.391599998]
["2026-01-13T15:37:16.000000000",624.29,550.0,74.18,74.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,2152952.4000000004,0.0,-10029930.5406]
["2026-01-13T15:37:29.000000000",624.28,606.0,18.18,18.42,0.997,0.001,22,46,0.0,0.01,-0.003,0.001,999,621,102.1,1025525.2999999999,-609.92156,-2653922.2804400004]
["2026-01-13T15:37:29.000000000",624.28,642.0,0.0,0.01,0.003,0.001,1827,160,17.55,17.82,-1.0,0.0,0,1,182.7,1025525.2999999999,1140.55956,-2653922.2804400004]
["2026-01-13T15:37:56.000000000",624.23,545.0,79.12,79.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1049110.0,0.0,-2986246.406239999]
["2026-01-13T15:37:56.000000000",624.23,649.0,0.0,0.01,0.002,0.001,74,0,24.65,24.86,-0.998,0.001,0,0,7.3999999999999995,1049110.0,46.19302,-2986246.406239999]
["2026-01-13T15:38:10.000000000",624.25,616.0,8.16,8.32,1.0,0.0,200,219,0.01,0.02,-0.012,0.008,2078,7226,1662.3999999999999,1048187.2,-10377.532,-2992102.663]
["2026-01-13T15:38:23.000000000",624.26,656.0,0.0,0.01,0.002,0.001,0,0,31.67,31.86,-1.0,0.0,0,0,0.0,1017743.7999999999,0.0,-2717694.68516]
["2026-01-13T15:38:36.000000000",624.26,592.0,32.19,32.37,0.998,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,1046162.9999999999,0.0,-2787564.3613999994]
["2026-01-13T15:38:49.000000000",624.31,615.0,9.24,9.37,0.996,0.004,156,74,0.0,0.01,-0.004,0.004,6619,4680,2710.0,1046162.9999999999,-16139.662119999999,-2787787.6309000007]
["2026-01-13T15:39:04.000000000",624.39,599.0,25.26,25.48,1.0,0.0,27,18,0.0,0.01,-0.002,0.001,826,4873,82.60000000000001,1083139.2,-515.74614,-3080195.791919999]
["2026-01-13T15:39:04.000000000",624.39,650.0,0.0,0.01,0.002,0.001,226,40,25.52,25.74,-0.998,0.001,1,23,22.7,1083139.2,140.48775,-3080195.791919999]
["2026-01-13T15:39:18.000000000",624.41,680.0,0.0,0.01,0.001,0.0,391,1,55.53,55.68,-0.999,0.0,0,0,0.0,1087602.5999999996,0.0,-3057112.6088199993]
["2026-01-13T15:39:31.000000000",624.38,642.0,0.0,0.01,0.003,0.001,1827,160,17.53,17.74,-1.0,0.0,0,1,182.7,1065289.1000000003,1140.74226,-2725537.95658]
["2026-01-13T15:39:44.000000000",624.42,649.0,0.0,0.01,0.002,0.001,74,0,24.48,24.67,-1.0,0.0,0,0,7.3999999999999995,1053502.3,46.20708,-2716001.58438]
["2026-01-13T15:39:57.000000000",624.44,649.0,0.0,0.01,0.002,0.001,74,0,24.45,24.65,-0.998,0.001,0,0,7.3999999999999995,1147851.7999999996,46.20856,-2688131.7739200005]
["2026-01-13T15:40:24.000000000",624.64,510.0,114.55,114.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1146686.0999999996,0.0,-3060524.2470400003]
["2026-01-13T15:40:24.000000000",624.64,611.0,13.53,13.76,1.0,0.0,25,133,0.0,0.01,-0.003,0.002,935,942,187.0,1146686.0999999996,-1168.0768,-3060524.2470400003]
["2026-01-13T15:40:38.000000000",624.62,592.0,32.5,32.69,0.998,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,1117628.5000000005,0.0,-2748102.5121799996]
["2026-01-13T15:40:51.000000000",624.66,555.0,69.54,69.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1117628.5000000005,0.0,-2748278.497740001]
["2026-01-13T15:40:51.000000000",624.66,654.0,0.0,0.01,0.002,0.001,0,25,29.21,29.46,-1.0,0.0,0,0,0.0,1117628.5000000005,0.0,-2748278.497740001]
["2026-01-13T15:41:18.000000000",624.54,608.0,16.45,16.65,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,1171,1958,117.10000000000001,1152224.2999999996,-731.3363400000001,-3084132.781380001]
["2026-01-13T15:41:18.000000000",624.54,680.0,0.0,0.01,0.001,0.0,391,1,55.36,55.55,-0.999,0.0,0,0,0.0,1152224.2999999996,0.0,-3084132.781380001]
["2026-01-13T15:41:31.000000000",624.44,642.0,0.0,0.01,0.003,0.001,1827,160,17.42,17.68,-0.997,0.001,0,1,182.7,1369090.6999999995,1140.8518800000002,-1655936.8250000004]
["2026-01-13T15:41:44.000000000",624.43,617.0,7.36,7.5,0.987,0.01,179,159,0.01,0.02,-0.013,0.01,2095,11159,2274.0,1090957.2000000002,-11964.0788,-2792043.831640001]
["2026-01-13T15:41:57.000000000",624.52,604.0,20.43,20.62,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1145358.3999999997,-1696.1963200000002,-3125981.1512800003]
["2026-01-13T15:42:11.000000000",624.5,642.0,0.0,0.01,0.003,0.001,1827,160,17.4,17.59,-0.997,0.001,0,1,182.7,1134992.4999999995,1140.9615,-3150438.2565]
["2026-01-13T15:42:24.000000000",624.48,611.0,13.39,13.56,1.0,0.0,25,133,0.0,0.01,-0.003,0.002,935,942,187.0,1134992.4999999995,-1167.7776000000001,-3150337.3617599998]
["2026-01-13T15:42:37.000000000",624.54,592.0,32.41,32.65,1.0,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,1139578.2999999996,0.0,-3129032.2110600006]
["2026-01-13T15:42:49.000000000",624.67,641.0,0.0,0.01,0.003,0.001,1280,21,16.25,16.47,-0.997,0.001,0,5,128.0,1152463.8999999994,799.5776,-3055698.8636699994]
["2026-01-13T15:42:49.000000000",624.67,654.0,0.0,0.01,0.002,0.001,0,25,29.22,29.48,-0.998,0.001,0,0,0.0,1152463.8999999994,0.0,-3055698.8636699994]
["2026-01-13T15:43:16.000000000",624.59,520.0,104.46,104.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1152185.0999999994,0.0,-3052458.1480099997]
["2026-01-13T15:43:16.000000000",624.59,680.0,0.0,0.01,0.001,0.0,391,1,55.32,55.49,-0.999,0.0,0,0,0.0,1152185.0999999994,0.0,-3052458.1480099997]
["2026-01-13T15:43:41.000000000",624.63,570.0,54.52,54.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1150008.9999999995,0.0,-3102339.826919999]
["2026-01-13T15:43:54.000000000",624.57,515.0,109.46,109.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1154828.7999999996,0.0,-3071938.8010200006]
["2026-01-13T15:43:54.000000000",624.57,604.0,20.44,20.7,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1154828.7999999996,-1696.3321200000003,-3071938.8010200006]
["2026-01-13T15:44:07.000000000",624.64,610.0,14.56,14.72,0.997,0.002,68,39,0.0,0.01,-0.003,0.002,1816,1820,376.8,1124795.8000000003,-2183.7414400000002,-2745187.8604799993]
["2026-01-13T15:44:20.000000000",624.6,611.0,13.48,13.64,1.0,0.0,25,133,0.0,0.01,-0.003,0.002,935,942,187.0,1154003.5999999996,-1168.002,-3104306.9711999996]
["2026-01-13T15:44:33.000000000",624.66,636.0,0.0,0.01,0.004,0.003,3636,4888,11.24,11.44,-0.996,0.003,6,123,1092.6,1170059.4,6802.547399999999,-3106966.39032]
["2026-01-13T15:44:46.000000000",624.69,609.0,15.55,15.79,1.0,0.0,20,47,0.0,0.01,-0.003,0.002,945,2353,189.0,1171493.4999999998,-1180.6641,-3042204.6926700003]
["2026-01-13T15:44:46.000000000",624.69,654.0,0.0,0.01,0.002,0.001,0,25,29.2,29.45,-0.998,0.001,0,0,0.0,1171493.4999999998,0.0,-3042204.6926700003]
["2026-01-13T15:44:59.000000000",624.66,665.0,0.0,0.01,0.001,0.0,107,6,40.21,40.41,-1.0,0.0,0,0,0.0,1132027.7000000002,0.0,-2731681.2815400003]
["2026-01-13T15:45:11.000000000",624.65,680.0,0.0,0.01,0.001,0.0,391,1,55.27,55.47,-1.0,0.0,0,0,0.0,1132027.7000000002,0.0,-2731637.5508499998]
["2026-01-13T15:45:38.000000000",624.51,570.0,54.4,54.65,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1101911.7000000004,0.0,-2804457.70503]
["2026-01-13T15:45:38.000000000",624.51,643.0,0.0,0.01,0.003,0.001,91,100,18.35,18.6,-1.0,0.0,0,1,9.1,1101911.7000000004,56.83040999999999,-2804457.70503]
["2026-01-13T15:45:51.000000000",624.5,604.0,20.4,20.65,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1112451.8999999997,-1696.142,-3113586.5115]
["2026-01-13T15:46:05.000000000",624.67,592.0,32.54,32.78,1.0,0.0,3,50,0.0,0.01,-0.002,0.0,972,163,0.0,1115870.9999999995,0.0,-3049434.0482400004]
["2026-01-13T15:46:18.000000000",624.6,611.0,13.52,13.68,1.0,0.0,25,133,0.0,0.01,-0.003,0.002,935,942,187.0,1114051.0999999996,-1168.002,-3043149.2621999998]
["2026-01-13T15:46:32.000000000",624.69,636.0,0.0,0.01,0.004,0.003,3636,4888,11.22,11.38,-0.996,0.003,6,123,1092.6,1141594.7999999998,6802.874099999999,-3060761.1091200006]
["2026-01-13T15:46:45.000000000",624.71,525.0,99.57,99.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1141594.7999999998,0.0,-3060859.1020799996]
["2026-01-13T15:46:45.000000000",624.71,654.0,0.0,0.01,0.002,0.001,0,25,29.17,29.4,-0.998,0.001,0,0,0.0,1141594.7999999998,0.0,-3060859.1020799996]
["2026-01-13T15:46:59.000000000",624.72,626.0,0.02,0.03,0.066,0.148,3731,272078,1.29,1.37,-0.934,0.148,7569,221834,167240.0,1131105.9999999995,-354855.95328,-3020801.0745599996]
["2026-01-13T15:47:13.000000000",624.71,680.0,0.0,0.01,0.001,0.0,391,1,55.2,55.38,-1.0,0.0,0,0,0.0,1119794.9000000004,0.0,-2690158.0622099997]
["2026-01-13T15:47:39.000000000",624.92,570.0,54.78,55.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1185368.3999999994,0.0,-2982730.6615999993]
["2026-01-13T15:47:39.000000000",624.92,625.0,0.29,0.3,0.463,0.494,3375,250597,0.37,0.39,-0.537,0.493,7189,259109,521142.69999999995,1185368.3999999994,-1172929.22084,-2982730.6615999993]
["2026-01-13T15:47:51.000000000",625.01,604.0,20.9,21.1,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1171224.8999999997,-1697.52716,-2808884.31643]
["2026-01-13T15:48:04.000000000",624.94,650.0,0.0,0.01,0.002,0.001,226,40,24.93,25.15,-0.998,0.001,1,23,22.7,1145810.8999999994,140.6115,-2902042.00222]
["2026-01-13T15:48:17.000000000",624.88,611.0,13.83,13.97,1.0,0.0,25,133,0.0,0.01,-0.003,0.002,935,942,187.0,1145810.8999999994,-1168.5256,-2901763.3794400003]
["2026-01-13T15:48:29.000000000",624.83,636.0,0.0,0.01,0.004,0.003,3636,4888,11.05,11.3,-0.996,0.003,6,123,1092.6,1158172.1999999997,6804.398699999999,-2987240.9993799995]
["2026-01-13T15:48:29.000000000",624.83,670.0,0.0,0.01,0.001,0.0,570,10,45.07,45.29,-0.999,0.0,0,0,0.0,1158172.1999999997,0.0,-2987240.9993799995]
["2026-01-13T15:48:44.000000000",624.79,654.0,0.0,0.01,0.002,0.001,0,25,29.12,29.3,-1.0,0.0,0,0,0.0,1139377.8000000005,0.0,-2660487.0258999993]
["2026-01-13T15:49:11.000000000",624.93,560.0,64.83,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1155022.1999999997,0.0,-2932337.79138]
["2026-01-13T15:49:11.000000000",624.93,680.0,0.0,0.01,0.001,0.0,391,1,55.01,55.16,-0.999,0.0,0,0,0.0,1155022.1999999997,0.0,-2932337.79138]
["2026-01-13T15:49:24.000000000",624.91,597.0,27.79,28.01,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,36,18.0,1158269.8999999997,-112.48379999999999,-2939529.771749999]
["2026-01-13T15:49:37.000000000",624.87,593.0,31.73,31.97,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1160825.9999999998,0.0,-2951989.60842]
["2026-01-13T15:49:50.000000000",624.86,604.0,20.79,20.96,1.0,0.0,45,57,0.0,0.01,-0.002,0.001,2716,405,271.6,1146605.4999999995,-1697.1197600000003,-2936418.9697800004]
["2026-01-13T15:50:04.000000000",624.89,618.0,6.72,7.09,1.0,0.0,297,539,0.01,0.02,-0.014,0.011,4155,18753,4570.5,1145641.2999999996,-28560.59745,-2943766.1809499995]
["2026-01-13T15:50:04.000000000",624.89,705.0,0.0,0.01,0.001,0.0,0,0,78.13,82.15,-0.999,0.0,0,0,0.0,1145641.2999999996,0.0,-2943766.1809499995]
["2026-01-13T15:50:17.000000000",624.96,647.0,0.0,0.01,0.002,0.001,110,0,21.95,22.12,-0.998,0.001,0,1,11.0,1152340.7999999996,68.74560000000001,-2917024.548480001]
["2026-01-13T15:50:44.000000000",625.27,617.0,8.17,8.36,0.988,0.008,179,159,0.01,0.02,-0.012,0.008,2095,11476,1819.2,1169038.6000000006,-9584.138560000001,-2489233.6345799994]
["2026-01-13T15:50:44.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,25,28.66,28.83,-1.0,0.0,0,0,0.0,1169038.6000000006,0.0,-2489233.6345799994]
["2026-01-13T15:50:57.000000000",625.2,652.0,0.0,0.01,0.002,0.001,0,0,26.68,26.91,-1.0,0.0,0,0,0.0,1190342.0000000005,0.0,-2539332.3263999997]
["2026-01-13T15:51:10.000000000",625.12,616.0,9.08,9.23,1.0,0.0,200,224,0.01,0.02,-0.011,0.007,2078,7542,1454.6000000000001,1201017.2999999998,-9092.995520000002,-2808295.9643200003]
["2026-01-13T15:51:22.000000000",625.04,597.0,27.94,28.16,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,36,18.0,1201017.2999999998,-112.5072,-2807936.571439999]
["2026-01-13T15:51:35.000000000",625.03,651.0,0.0,0.01,0.002,0.001,0,30,25.87,26.06,-0.998,0.001,0,1,0.0,1206054.0999999999,0.0,-2934542.72629]
["2026-01-13T15:51:47.000000000",625.07,648.0,0.0,0.01,0.002,0.001,196,3,22.82,23.03,-0.998,0.001,0,0,19.6,1212145.7999999996,122.51372000000002,-2951102.9865200007]
["2026-01-13T15:52:01.000000000",625.13,570.0,54.98,55.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1230442.2999999996,0.0,-2959691.11273]
["2026-01-13T15:52:01.000000000",625.13,705.0,0.0,0.01,0.001,0.0,0,0,79.79,80.02,-0.999,0.0,0,0,0.0,1230442.2999999996,0.0,-2959691.11273]
["2026-01-13T15:52:14.000000000",625.22,647.0,0.0,0.01,0.002,0.001,110,0,21.68,21.88,-0.998,0.001,0,1,11.0,1250798.8999999997,68.77420000000001,-2906692.17062]
["2026-01-13T15:52:40.000000000",625.31,565.0,60.23,60.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1273476.7999999996,0.0,-2862599.145279999]
["2026-01-13T15:52:53.000000000",625.35,598.0,27.26,27.43,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1273476.7999999996,-628.4767500000002,-2862782.2608000003]
["2026-01-13T15:52:53.000000000",625.35,620.0,5.32,5.45,1.0,0.0,894,3340,0.01,0.02,-0.017,0.017,9007,37415,15311.9,1273476.7999999996,-95752.96665000002,-2862782.2608000003]
["2026-01-13T15:53:06.000000000",625.39,616.0,9.3,9.46,0.99,0.007,200,224,0.01,0.02,-0.01,0.007,2078,7563,1594.6000000000001,1227154.4000000006,-8221.37694,-2420384.378000001]
["2026-01-13T15:53:19.000000000",625.41,597.0,28.3,28.5,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,180,36,18.0,1296187.4999999995,-112.57379999999999,-2833069.1499899994]
["2026-01-13T15:53:33.000000000",625.39,619.0,6.25,6.45,1.0,0.0,376,670,0.0,0.01,-0.006,0.007,3736,20030,2615.2000000000003,1306235.1999999995,-16355.19928,-2890362.4614400007]
["2026-01-13T15:53:46.000000000",625.5,648.0,0.0,0.01,0.002,0.001,196,3,22.44,22.62,-0.998,0.001,0,0,19.6,1302198.8999999997,122.59800000000001,-2812615.1685]
["2026-01-13T15:53:46.000000000",625.5,654.0,0.0,0.01,0.002,0.001,0,25,28.44,28.65,-0.998,0.001,0,0,0.0,1302198.8999999997,0.0,-2812615.1685]
["2026-01-13T15:53:59.000000000",625.39,705.0,0.0,0.01,0.001,0.0,0,0,78.13,81.74,-0.999,0.0,0,0,0.0,1276678.1999999997,0.0,-2827749.665420001]
["2026-01-13T15:54:26.000000000",625.47,591.0,34.33,34.56,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1287002.5999999994,0.0,-2857170.72786]
["2026-01-13T15:54:26.000000000",625.47,653.0,0.0,0.01,0.002,0.001,0,0,27.43,27.67,-0.998,0.001,0,0,0.0,1287002.5999999994,0.0,-2857170.72786]
["2026-01-13T15:54:53.000000000",625.76,598.0,27.59,27.81,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1321777.0999999999,-628.8888000000001,-2683196.9297599997]
["2026-01-13T15:55:07.000000000",625.82,530.0,93.71,97.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,2116740.8,0.0,2438884.37364]
["2026-01-13T15:55:07.000000000",625.82,616.0,9.67,10.0,1.0,0.0,200,224,0.01,0.02,-0.01,0.006,2078,7607,1246.8,2116740.8,-7802.723760000001,2438884.37364]
["2026-01-13T15:55:21.000000000",625.71,641.0,0.0,0.01,0.003,0.002,1280,21,15.18,15.39,-0.997,0.002,0,5,256.0,1313991.2,1601.8176,-2630161.9736400004]
["2026-01-13T15:55:34.000000000",625.76,575.0,50.62,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,19,0.0,1297857.1999999997,0.0,-2591909.18368]
["2026-01-13T15:55:34.000000000",625.76,670.0,0.0,0.01,0.001,0.0,570,10,44.15,44.38,-0.999,0.0,0,0,0.0,1297857.1999999997,0.0,-2591909.18368]
["2026-01-13T15:56:01.000000000",625.78,612.0,13.64,13.88,1.0,0.0,47,96,0.0,0.01,-0.003,0.002,1874,2278,374.8,1799822.0,-2345.42344,260765.02911999976]
["2026-01-13T15:56:01.000000000",625.78,705.0,0.0,0.01,0.001,0.0,0,0,79.11,79.36,-0.999,0.0,0,0,0.0,1799822.0,0.0,260765.02911999976]
["2026-01-13T15:56:27.000000000",625.61,591.0,34.5,34.71,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1334047.9,0.0,-2689316.588710001]
["2026-01-13T15:56:27.000000000",625.61,621.0,4.54,4.66,1.0,0.0,685,2004,0.01,0.02,-0.018,0.02,2944,42732,5888.0,1334047.9,-36835.9168,-2689316.588710001]
["2026-01-13T15:56:40.000000000",625.67,609.0,16.52,16.75,0.997,0.001,20,47,0.0,0.01,-0.003,0.001,945,2353,96.50000000000001,1308112.0000000005,-578.74475,-2377624.83442]
["2026-01-13T15:56:52.000000000",625.73,675.0,0.0,0.01,0.001,0.0,144,0,47.88,51.3,-0.999,0.0,0,0,0.0,1356853.0999999999,0.0,-2770147.38245]
["2026-01-13T15:57:06.000000000",625.81,616.0,9.68,9.99,1.0,0.0,200,224,0.0,0.01,-0.004,0.003,2078,7689,623.4,1753754.9999999998,-3901.29954,-264529.8869999999]
["2026-01-13T15:57:19.000000000",625.86,641.0,0.0,0.01,0.003,0.002,1280,21,15.01,15.31,-0.997,0.002,0,5,256.0,1739518.9999999998,1602.2016,-228209.83524000028]
["2026-01-13T15:57:33.000000000",625.9,645.0,0.0,0.01,0.003,0.001,519,10,18.91,19.29,-0.997,0.001,0,23,51.9,1629372.6999999997,324.8421,-982408.2587000002]
["2026-01-13T15:57:33.000000000",625.9,670.0,0.0,0.01,0.001,0.0,570,10,42.85,46.25,-0.999,0.0,0,0,0.0,1629372.6999999997,0.0,-982408.2587000002]
["2026-01-13T15:58:00.000000000",625.99,594.0,29.83,33.24,1.0,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1358576.2999999998,0.0,-2590904.3770900005]
["2026-01-13T15:58:00.000000000",625.99,705.0,0.0,0.01,0.001,0.0,0,0,77.75,81.17,-0.999,0.0,0,0,0.0,1358576.2999999998,0.0,-2590904.3770900005]
["2026-01-13T15:58:27.000000000",625.89,591.0,32.83,36.95,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1397338.3999999997,0.0,-2726923.867859999]
["2026-01-13T15:58:40.000000000",625.85,593.0,30.97,34.95,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1401975.9,0.0,-2773900.5060500014]
["2026-01-13T15:58:40.000000000",625.85,609.0,16.67,17.02,1.0,0.0,20,47,0.0,0.01,-0.003,0.001,945,2353,94.5,1401975.9,-591.42825,-2773900.5060500014]
["2026-01-13T15:58:53.000000000",625.85,628.0,0.0,0.01,0.014,0.036,6486,281996,2.07,2.34,-0.986,0.036,5469,145401,43038.0,1414025.7999999998,22913.620199999998,-2820697.1881000013]
["2026-01-13T15:59:06.000000000",625.99,616.0,9.81,10.12,1.0,0.0,200,224,0.0,0.01,-0.004,0.003,2078,7689,623.4,1414202.7,-3902.42166,-2730615.3292500004]
["2026-01-13T15:59:19.000000000",626.0,641.0,0.0,0.01,0.003,0.002,1280,21,14.81,15.19,-0.997,0.002,0,5,256.0,1433902.4,1602.56,-2757547.5279999995]
["2026-01-13T15:59:33.000000000",626.05,627.0,0.0,0.01,0.025,0.115,4763,297344,0.94,1.09,-0.975,0.115,5193,217445,114494.0,1433902.4,-30958.17250000003,-2757767.7794]
["2026-01-13T15:59:33.000000000",626.05,670.0,0.0,0.01,0.001,0.0,570,10,42.05,46.08,-0.999,0.0,0,0,0.0,1433902.4,0.0,-2757767.7794]
["2026-01-13T15:59:46.000000000",626.2,685.0,0.0,0.01,0.001,0.0,8,0,57.05,60.97,-0.999,0.0,0,0,0.0,1522272.4999999995,0.0,-2902279.8238]
["2026-01-13T15:59:58.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,76.91,81.12,-0.999,0.0,0,0,0.0,1388149.7999999996,0.0,-2575178.5737600005]
["2026-01-13T16:00:26.000000000",626.24,591.0,33.41,37.26,0.999,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1221797.0000000002,0.0,-974251.5878400004]
["2026-01-13T16:00:26.000000000",626.24,680.0,0.0,0.01,0.001,0.0,391,1,51.88,55.59,-1.0,0.0,0,0,0.0,1221797.0000000002,0.0,-974251.5878400004]
["2026-01-13T16:00:40.000000000",626.24,609.0,17.34,17.65,0.998,0.001,20,47,0.0,0.01,-0.003,0.001,945,2356,96.50000000000001,1208865.8000000005,-579.272,-877679.1174399997]
["2026-01-13T16:00:53.000000000",626.24,596.0,28.34,32.12,0.999,0.0,6,8,0.0,0.01,-0.002,0.0,367,177,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,500.0,124.4,128.09,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,505.0,119.41,123.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,510.0,114.41,118.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,515.0,109.36,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,520.0,104.41,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,525.0,99.36,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,530.0,94.41,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,535.0,89.41,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,540.0,84.4,88.08,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,125,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,545.0,79.41,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,550.0,74.41,78.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,555.0,69.41,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,560.0,64.4,68.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,565.0,59.41,63.08,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,570.0,54.41,58.08,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,575.0,49.36,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,19,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,580.0,44.36,48.13,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,585.0,39.41,43.13,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,590.0,34.41,38.11,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,591.0,33.41,37.26,0.999,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,592.0,32.41,36.09,0.999,0.0,3,50,0.0,0.01,-0.001,0.0,972,163,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,593.0,31.4,35.12,0.999,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,594.0,30.36,34.12,0.999,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,595.0,29.41,33.11,0.999,0.0,47,68,0.0,0.01,-0.002,0.0,489,50,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,596.0,28.36,32.12,0.999,0.0,6,8,0.0,0.01,-0.002,0.0,367,177,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,597.0,27.41,31.27,0.999,0.001,5,21,0.0,0.01,-0.002,0.001,180,36,18.5,1188791.8000000003,-109.59200000000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,598.0,26.41,30.1,0.999,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1188791.8000000003,-629.3712000000002,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,599.0,25.36,29.1,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,1188791.8000000003,-500.36576,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,600.0,24.36,28.14,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2381,136.4,1188791.8000000003,-759.00288,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,601.0,23.41,27.1,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2295,58.3,1188791.8000000003,-360.08799999999997,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,602.0,24.27,24.63,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1580,53.1,1188791.8000000003,-283.68672000000004,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,603.0,23.27,23.63,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,473,964,48.900000000000006,1188791.8000000003,-286.19168,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,604.0,22.27,22.63,0.998,0.001,45,57,0.0,0.01,-0.002,0.001,2716,405,276.1,1188791.8000000003,-1672.6870400000003,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,605.0,21.27,21.63,0.998,0.001,75,64,0.0,0.01,-0.002,0.001,2738,2135,281.3,1188791.8000000003,-1667.6771199999998,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,606.0,20.27,20.63,0.998,0.001,22,62,0.0,0.01,-0.002,0.001,999,621,102.1,1188791.8000000003,-611.83648,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,607.0,19.27,19.63,0.998,0.001,22,39,0.0,0.01,-0.002,0.001,1511,949,153.3,1188791.8000000003,-932.47136,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,608.0,18.27,18.63,0.998,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1188791.8000000003,-695.1264000000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,609.0,17.27,17.63,0.998,0.001,20,47,0.0,0.01,-0.003,0.001,945,2356,96.50000000000001,1188791.8000000003,-579.272,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,610.0,16.27,16.63,0.998,0.001,68,43,0.0,0.01,-0.003,0.001,1816,1823,188.4,1188791.8000000003,-1094.6675200000002,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,611.0,15.27,15.63,0.997,0.002,25,133,0.0,0.01,-0.003,0.002,935,942,192.00000000000003,1188791.8000000003,-1139.7568,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,612.0,14.27,14.63,0.997,0.002,47,96,0.0,0.01,-0.003,0.002,1874,2278,384.2,1188791.8000000003,-2288.28096,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,613.0,13.27,13.63,0.997,0.002,83,118,0.0,0.01,-0.003,0.002,6739,2916,1364.4,1188791.8000000003,-8336.50688,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,614.0,12.27,12.63,0.997,0.002,54,65,0.0,0.01,-0.004,0.002,2398,8766,490.4,1188791.8000000003,-2935.8131200000003,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,615.0,11.27,11.63,0.997,0.003,156,81,0.0,0.01,-0.004,0.003,6619,4735,2032.5,1188791.8000000003,-12142.167360000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,616.0,10.27,10.63,0.996,0.003,200,224,0.0,0.01,-0.004,0.003,2078,7689,683.4,1188791.8000000003,-3528.2361600000004,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,617.0,9.34,9.63,0.996,0.004,179,165,0.0,0.01,-0.004,0.004,2095,11674,909.6,1188791.8000000003,-4799.503360000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,618.0,8.27,8.63,0.995,0.004,297,567,0.0,0.01,-0.005,0.004,4155,19207,1780.8,1188791.8000000003,-9664.135680000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,619.0,7.34,7.63,0.995,0.005,376,675,0.0,0.01,-0.005,0.005,3736,20132,2056.0,1188791.8000000003,-10520.832,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,620.0,6.35,6.63,0.994,0.007,894,3441,0.0,0.01,-0.006,0.007,9007,38552,6930.7,1188791.8000000003,-35564.79584,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,621.0,5.35,5.63,0.993,0.009,685,2015,0.0,0.01,-0.007,0.009,2944,42889,3266.1000000000004,1188791.8000000003,-12732.08544,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,622.0,4.35,4.63,0.992,0.012,2090,4289,0.0,0.01,-0.008,0.012,6489,86871,10294.8,1188791.8000000003,-33057.95712,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,623.0,3.37,3.63,0.977,0.032,1589,16200,0.01,0.02,-0.023,0.032,4423,112679,19238.4,1188791.8000000003,-56792.45312000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,624.0,2.28,2.64,0.971,0.053,1185,93480,0.01,0.02,-0.03,0.053,6712,231760,41854.1,1188791.8000000003,-183445.10944,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,625.0,1.35,1.56,0.955,0.114,3375,262646,0.01,0.02,-0.045,0.116,7189,267918,121867.4,1188791.8000000003,-281290.72576000006,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,626.0,0.4,0.48,0.788,0.567,3731,286991,0.05,0.07,-0.232,0.663,7569,224899,713372.4,1188791.8000000003,-1817830.6848000006,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,627.0,0.01,0.02,0.079,0.353,4763,299629,0.57,0.62,-1.0,0.0,5193,217545,168133.9,1188791.8000000003,1052921.73536,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,628.0,0.0,0.01,0.018,0.059,6486,282035,1.34,1.65,-1.0,0.0,5469,145596,38267.399999999994,1188791.8000000003,239645.76575999998,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,629.0,0.0,0.01,0.012,0.028,5824,254394,2.5,2.67,-1.0,0.0,1513,41503,16307.2,1188791.8000000003,102122.20928000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,630.0,0.0,0.01,0.01,0.017,8179,226335,3.38,3.69,-1.0,0.0,1818,20557,13904.300000000001,1188791.8000000003,87074.28832,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,631.0,0.0,0.01,0.008,0.012,3101,74967,4.38,4.74,-1.0,0.0,149,3024,3721.2000000000003,1188791.8000000003,23303.642880000003,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,632.0,0.0,0.01,0.007,0.008,4721,45751,5.37,5.73,-1.0,0.0,518,1701,3776.8,1188791.8000000003,23651.832320000005,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,633.0,0.0,0.01,0.006,0.006,4245,22459,6.37,6.73,-1.0,0.0,255,903,2547.0,1188791.8000000003,15950.3328,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,634.0,0.0,0.01,0.005,0.005,7819,26086,7.37,7.73,-1.0,0.0,12,140,3909.5,1188791.8000000003,24482.852800000004,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,635.0,0.0,0.01,0.005,0.004,10547,15002,8.37,8.73,-1.0,0.0,24,908,4218.8,1188791.8000000003,26419.813120000006,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,636.0,0.0,0.01,0.004,0.004,3636,4889,9.37,9.73,-1.0,0.0,6,127,1454.4,1188791.8000000003,9108.034560000002,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,637.0,0.0,0.01,0.004,0.003,2727,5635,10.37,10.73,-1.0,0.0,5,83,818.1000000000001,1188791.8000000003,5123.269440000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,638.0,0.0,0.01,0.004,0.003,2742,1123,11.37,11.73,-1.0,0.0,7,82,822.6000000000001,1188791.8000000003,5151.450240000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,639.0,0.0,0.01,0.004,0.002,1909,254,12.37,12.73,-1.0,0.0,3,21,381.8,1188791.8000000003,2390.98432,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,640.0,0.0,0.01,0.003,0.002,6194,1840,13.37,13.73,-1.0,0.0,8,63,1238.8,1188791.8000000003,7757.86112,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,641.0,0.0,0.01,0.003,0.002,1280,21,14.37,14.73,-1.0,0.0,0,5,256.0,1188791.8000000003,1603.1744,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,642.0,0.0,0.01,0.003,0.002,1827,180,15.37,15.73,-1.0,0.0,0,1,365.4,1188791.8000000003,2288.28096,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,643.0,0.0,0.01,0.003,0.001,91,100,16.37,16.73,-1.0,0.0,0,1,9.1,1188791.8000000003,56.98784,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,644.0,0.0,0.01,0.003,0.001,181,100,17.37,17.73,-1.0,0.0,8,14,18.099999999999998,1188791.8000000003,113.34944,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,645.0,0.0,0.01,0.003,0.001,519,10,18.37,18.73,-1.0,0.0,0,23,51.9,1188791.8000000003,325.01856,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,646.0,0.0,0.01,0.002,0.001,497,0,19.37,19.73,-1.0,0.0,0,1,49.7,1188791.8000000003,311.24128,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,647.0,0.0,0.01,0.002,0.001,110,0,20.37,20.73,-1.0,0.0,0,1,11.0,1188791.8000000003,68.88640000000001,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,648.0,0.0,0.01,0.002,0.001,196,3,21.37,21.73,-1.0,0.0,0,0,19.6,1188791.8000000003,122.74304000000002,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,649.0,0.0,0.01,0.002,0.001,74,0,22.37,22.73,-1.0,0.0,0,0,7.3999999999999995,1188791.8000000003,46.341759999999994,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,650.0,0.0,0.01,0.002,0.001,226,40,23.37,23.73,-1.0,0.0,1,23,22.6,1188791.8000000003,141.53024000000002,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,30,22.95,26.64,-1.0,0.0,0,1,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.95,27.64,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.95,28.6,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,654.0,0.0,0.01,0.002,0.001,0,25,25.95,29.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,655.0,0.0,0.01,0.002,0.001,401,1,26.91,30.64,-1.0,0.0,0,0,40.1,1188791.8000000003,251.12224000000003,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.95,31.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,660.0,0.0,0.01,0.002,0.0,447,10,31.88,35.64,-1.0,0.0,0,6,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,665.0,0.0,0.01,0.001,0.0,107,6,36.91,40.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,670.0,0.0,0.01,0.001,0.0,570,10,41.91,45.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,675.0,0.0,0.01,0.001,0.0,144,0,46.91,50.6,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,680.0,0.0,0.01,0.001,0.0,391,1,51.88,55.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,685.0,0.0,0.01,0.001,0.0,8,0,56.91,60.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,690.0,0.0,0.01,0.001,0.0,308,0,61.93,65.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,695.0,0.0,0.01,0.001,0.0,266,0,66.91,70.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,700.0,0.0,0.01,0.001,0.0,0,0,71.91,75.6,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,76.91,80.64,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,710.0,0.0,0.01,0.001,0.0,0,0,81.91,85.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.64,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,20,91.91,95.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.64,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:06.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.59,-1.0,0.0,0,0,0.0,1188791.8000000003,0.0,-855818.3315200007]
["2026-01-13T16:01:19.000000000",626.24,500.0,124.41,128.09,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,505.0,119.41,123.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,510.0,114.41,118.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,515.0,109.37,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,520.0,104.41,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,525.0,99.37,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,530.0,94.41,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,535.0,89.41,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,540.0,84.41,88.08,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,125,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,545.0,79.41,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,550.0,74.41,78.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,555.0,69.41,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,560.0,64.41,68.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,565.0,59.41,63.08,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,570.0,54.41,58.08,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,575.0,49.37,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,19,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,580.0,44.37,48.13,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,585.0,39.41,43.13,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,590.0,34.41,38.11,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,591.0,33.41,37.26,0.999,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,592.0,32.41,36.09,0.999,0.0,3,50,0.0,0.01,-0.001,0.0,972,163,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,593.0,31.41,35.12,0.999,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,594.0,30.37,34.12,0.999,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,595.0,29.41,33.11,0.999,0.0,47,68,0.0,0.01,-0.002,0.0,489,50,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,596.0,28.37,32.12,0.999,0.0,6,8,0.0,0.01,-0.002,0.0,367,177,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,597.0,27.41,31.27,0.999,0.001,5,21,0.0,0.01,-0.002,0.001,180,36,18.5,1212898.0000000002,-109.59200000000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,598.0,26.41,30.1,0.999,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1212898.0000000002,-629.3712000000002,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,599.0,25.37,29.1,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,1212898.0000000002,-500.36576,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,600.0,24.37,28.14,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2381,136.4,1212898.0000000002,-759.00288,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,601.0,23.41,27.1,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2295,58.3,1212898.0000000002,-360.08799999999997,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,602.0,24.32,24.7,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1580,53.1,1212898.0000000002,-283.68672000000004,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,603.0,23.32,23.7,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,473,964,48.900000000000006,1212898.0000000002,-286.19168,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,604.0,22.32,22.7,0.998,0.001,45,57,0.0,0.01,-0.002,0.001,2716,405,276.1,1212898.0000000002,-1672.6870400000003,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,605.0,21.32,21.7,0.998,0.001,75,64,0.0,0.01,-0.002,0.001,2738,2135,281.3,1212898.0000000002,-1667.6771199999998,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,606.0,20.32,20.7,0.998,0.001,22,62,0.0,0.01,-0.002,0.001,999,621,102.1,1212898.0000000002,-611.83648,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,607.0,19.32,19.7,0.998,0.001,22,39,0.0,0.01,-0.002,0.001,1511,949,153.3,1212898.0000000002,-932.47136,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,608.0,18.32,18.7,0.998,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1212898.0000000002,-695.1264000000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,609.0,17.32,17.7,0.998,0.001,20,47,0.0,0.01,-0.003,0.001,945,2356,96.50000000000001,1212898.0000000002,-579.272,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,610.0,16.32,16.7,0.997,0.001,68,43,0.0,0.01,-0.003,0.001,1816,1823,188.4,1212898.0000000002,-1094.6675200000002,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,611.0,15.32,15.7,0.997,0.002,25,133,0.0,0.01,-0.003,0.002,935,942,192.00000000000003,1212898.0000000002,-1139.7568,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,612.0,14.32,14.7,0.997,0.002,47,96,0.0,0.01,-0.003,0.002,1874,2278,384.2,1212898.0000000002,-2288.28096,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,613.0,13.32,13.7,0.997,0.002,83,118,0.0,0.01,-0.003,0.002,6739,2916,1364.4,1212898.0000000002,-8336.50688,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,614.0,12.32,12.7,0.997,0.002,54,65,0.0,0.01,-0.004,0.002,2398,8766,490.4,1212898.0000000002,-2935.8131200000003,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,615.0,11.32,11.66,0.997,0.003,156,81,0.0,0.01,-0.004,0.003,6619,4735,2032.5,1212898.0000000002,-12142.167360000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,616.0,10.32,10.7,0.996,0.003,200,224,0.0,0.01,-0.004,0.003,2078,7689,683.4,1212898.0000000002,-3528.2361600000004,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,617.0,9.32,9.7,0.996,0.004,179,165,0.0,0.01,-0.004,0.004,2095,11683,909.6,1212898.0000000002,-4799.503360000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,618.0,8.32,8.7,0.995,0.004,297,567,0.0,0.01,-0.005,0.004,4155,19216,1780.8,1212898.0000000002,-9664.135680000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,619.0,7.33,7.7,0.995,0.005,376,675,0.0,0.01,-0.005,0.005,3736,20132,2056.0,1212898.0000000002,-10520.832,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,620.0,6.35,6.63,0.994,0.007,894,3441,0.0,0.01,-0.006,0.007,9007,38552,6930.7,1212898.0000000002,-35564.79584,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,621.0,5.39,5.63,0.993,0.009,685,2016,0.0,0.01,-0.007,0.009,2944,42889,3266.1000000000004,1212898.0000000002,-12732.08544,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,622.0,4.36,4.63,0.992,0.012,2090,4289,0.0,0.01,-0.008,0.012,6489,86873,10294.8,1212898.0000000002,-33057.95712,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,623.0,3.37,3.63,0.977,0.032,1589,16200,0.01,0.02,-0.023,0.032,4423,112697,19238.4,1212898.0000000002,-56792.45312000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,624.0,2.42,2.64,0.971,0.053,1185,93480,0.01,0.02,-0.03,0.053,6712,231779,41854.1,1212898.0000000002,-183445.10944,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,625.0,1.46,1.56,0.955,0.114,3375,262663,0.01,0.02,-0.045,0.116,7189,267918,121867.4,1212898.0000000002,-281290.72576000006,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,626.0,0.47,0.54,0.803,0.586,3731,287134,0.04,0.05,-0.217,0.688,7569,224913,739383.7999999999,1212898.0000000002,-1891937.42144,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,627.0,0.01,0.02,0.079,0.349,4763,299712,0.49,0.61,-1.0,0.0,5193,217558,166228.69999999998,1212898.0000000002,1040990.6108799998,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,628.0,0.0,0.01,0.018,0.059,6486,282035,1.3,1.64,-1.0,0.0,5469,145646,38267.399999999994,1212898.0000000002,239645.76575999998,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,629.0,0.0,0.01,0.012,0.028,5824,254396,2.32,2.66,-1.0,0.0,1513,41553,16307.2,1212898.0000000002,102122.20928000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,630.0,0.0,0.01,0.01,0.017,8179,226335,3.32,3.68,-1.0,0.0,1818,20558,13904.300000000001,1212898.0000000002,87074.28832,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,631.0,0.0,0.01,0.008,0.012,3101,74967,4.32,4.68,-1.0,0.0,149,3024,3721.2000000000003,1212898.0000000002,23303.642880000003,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,632.0,0.0,0.01,0.007,0.008,4721,45751,5.32,5.68,-1.0,0.0,518,1701,3776.8,1212898.0000000002,23651.832320000005,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,633.0,0.0,0.01,0.006,0.006,4245,22459,6.32,6.68,-1.0,0.0,255,903,2547.0,1212898.0000000002,15950.3328,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,634.0,0.0,0.01,0.005,0.005,7819,26086,7.32,7.68,-1.0,0.0,12,140,3909.5,1212898.0000000002,24482.852800000004,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,635.0,0.0,0.01,0.005,0.004,10547,15002,8.3,8.68,-1.0,0.0,24,908,4218.8,1212898.0000000002,26419.813120000006,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,636.0,0.0,0.01,0.004,0.004,3636,4889,9.3,9.68,-1.0,0.0,6,127,1454.4,1212898.0000000002,9108.034560000002,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,637.0,0.0,0.01,0.004,0.003,2727,5635,10.3,10.68,-1.0,0.0,5,83,818.1000000000001,1212898.0000000002,5123.269440000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,638.0,0.0,0.01,0.004,0.003,2742,1123,11.3,11.68,-1.0,0.0,7,82,822.6000000000001,1212898.0000000002,5151.450240000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,639.0,0.0,0.01,0.004,0.002,1909,254,12.3,12.68,-1.0,0.0,3,21,381.8,1212898.0000000002,2390.98432,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,640.0,0.0,0.01,0.003,0.002,6194,1840,13.3,13.68,-1.0,0.0,8,63,1238.8,1212898.0000000002,7757.86112,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,641.0,0.0,0.01,0.003,0.002,1280,21,14.3,14.68,-1.0,0.0,0,5,256.0,1212898.0000000002,1603.1744,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,642.0,0.0,0.01,0.003,0.002,1827,180,15.3,15.68,-1.0,0.0,0,1,365.4,1212898.0000000002,2288.28096,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,643.0,0.0,0.01,0.003,0.001,91,100,16.3,16.68,-1.0,0.0,0,1,9.1,1212898.0000000002,56.98784,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,644.0,0.0,0.01,0.003,0.001,181,100,17.3,17.68,-1.0,0.0,8,14,18.099999999999998,1212898.0000000002,113.34944,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,645.0,0.0,0.01,0.003,0.001,519,10,18.3,18.68,-1.0,0.0,0,23,51.9,1212898.0000000002,325.01856,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,646.0,0.0,0.01,0.002,0.001,497,0,19.3,19.68,-1.0,0.0,0,1,49.7,1212898.0000000002,311.24128,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,647.0,0.0,0.01,0.002,0.001,110,0,20.3,20.68,-1.0,0.0,0,1,11.0,1212898.0000000002,68.88640000000001,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,648.0,0.0,0.01,0.002,0.001,196,3,21.31,21.68,-1.0,0.0,0,0,19.6,1212898.0000000002,122.74304000000002,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,649.0,0.0,0.01,0.002,0.001,74,0,22.3,22.68,-1.0,0.0,0,0,7.3999999999999995,1212898.0000000002,46.341759999999994,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,650.0,0.0,0.01,0.002,0.001,226,40,23.3,23.68,-1.0,0.0,1,23,22.6,1212898.0000000002,141.53024000000002,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,30,22.95,26.63,-1.0,0.0,0,1,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.95,27.63,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.95,28.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,654.0,0.0,0.01,0.002,0.001,0,25,25.95,29.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,655.0,0.0,0.01,0.002,0.001,401,1,26.91,30.63,-1.0,0.0,0,0,40.1,1212898.0000000002,251.12224000000003,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.95,31.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,660.0,0.0,0.01,0.002,0.0,447,10,31.88,35.63,-1.0,0.0,0,6,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,665.0,0.0,0.01,0.001,0.0,107,6,36.91,40.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,670.0,0.0,0.01,0.001,0.0,570,10,41.91,45.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,675.0,0.0,0.01,0.001,0.0,144,0,46.91,50.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,680.0,0.0,0.01,0.001,0.0,391,1,51.88,55.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,685.0,0.0,0.01,0.001,0.0,8,0,56.91,60.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,690.0,0.0,0.01,0.001,0.0,308,0,61.93,65.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,695.0,0.0,0.01,0.001,0.0,266,0,66.91,70.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,700.0,0.0,0.01,0.001,0.0,0,0,71.91,75.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,76.91,80.63,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,710.0,0.0,0.01,0.001,0.0,0,0,81.91,85.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.63,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,20,91.91,95.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.63,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:19.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.59,-1.0,0.0,0,0,0.0,1212898.0000000002,0.0,-941856.1926399998]
["2026-01-13T16:01:32.000000000",626.24,500.0,124.41,128.09,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,505.0,119.41,123.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,510.0,114.41,118.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,515.0,109.36,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,520.0,104.41,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,525.0,99.36,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,530.0,94.41,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,535.0,89.41,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,540.0,84.41,88.08,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,125,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,545.0,79.41,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,550.0,74.41,78.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,555.0,69.41,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,560.0,64.41,68.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,565.0,59.41,63.08,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,570.0,54.41,58.08,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,575.0,49.36,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,19,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,580.0,44.36,48.13,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,585.0,39.41,43.13,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,590.0,34.41,38.11,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,591.0,33.41,37.26,0.999,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,592.0,32.41,36.09,0.999,0.0,3,50,0.0,0.01,-0.001,0.0,972,163,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,593.0,31.41,35.12,0.999,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,594.0,30.36,34.12,0.999,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,595.0,29.41,33.11,0.999,0.0,47,68,0.0,0.01,-0.002,0.0,489,50,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,596.0,28.36,32.12,0.999,0.0,6,8,0.0,0.01,-0.002,0.0,367,177,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,597.0,27.41,31.27,0.999,0.001,5,21,0.0,0.01,-0.002,0.001,180,36,18.5,1211189.0000000005,-109.59200000000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,598.0,26.41,30.1,0.999,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1211189.0000000005,-629.3712000000002,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,599.0,25.36,29.1,0.999,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,1211189.0000000005,-500.36576,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,600.0,24.36,28.14,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2381,136.4,1211189.0000000005,-759.00288,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,601.0,23.41,27.1,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2295,58.3,1211189.0000000005,-360.08799999999997,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,602.0,24.31,24.66,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1580,53.1,1211189.0000000005,-283.68672000000004,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,603.0,23.31,23.66,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,473,964,48.900000000000006,1211189.0000000005,-286.19168,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,604.0,22.31,22.66,0.998,0.001,45,57,0.0,0.01,-0.002,0.001,2716,405,276.1,1211189.0000000005,-1672.6870400000003,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,605.0,21.31,21.66,0.998,0.001,75,64,0.0,0.01,-0.002,0.001,2738,2135,281.3,1211189.0000000005,-1667.6771199999998,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,606.0,20.31,20.66,0.998,0.001,22,62,0.0,0.01,-0.002,0.001,999,621,102.1,1211189.0000000005,-611.83648,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,607.0,19.31,19.66,0.998,0.001,22,39,0.0,0.01,-0.002,0.001,1511,949,153.3,1211189.0000000005,-932.47136,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,608.0,18.31,18.66,0.998,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1211189.0000000005,-695.1264000000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,609.0,17.31,17.66,0.998,0.001,20,47,0.0,0.01,-0.003,0.001,945,2356,96.50000000000001,1211189.0000000005,-579.272,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,610.0,16.31,16.66,0.998,0.001,68,43,0.0,0.01,-0.003,0.001,1816,1823,188.4,1211189.0000000005,-1094.6675200000002,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,611.0,15.31,15.66,0.997,0.002,25,133,0.0,0.01,-0.003,0.002,935,942,192.00000000000003,1211189.0000000005,-1139.7568,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,612.0,14.31,14.66,0.997,0.002,47,96,0.0,0.01,-0.003,0.002,1874,2278,384.2,1211189.0000000005,-2288.28096,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,613.0,13.31,13.66,0.997,0.002,83,118,0.0,0.01,-0.003,0.002,6739,2916,1364.4,1211189.0000000005,-8336.50688,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,614.0,12.31,12.66,0.997,0.002,54,65,0.0,0.01,-0.003,0.002,2398,8766,490.4,1211189.0000000005,-2935.8131200000003,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,615.0,11.31,11.66,0.997,0.003,156,81,0.0,0.01,-0.004,0.003,6619,4735,2032.5,1211189.0000000005,-12142.167360000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,616.0,10.31,10.66,0.996,0.003,200,224,0.0,0.01,-0.004,0.003,2078,7689,683.4,1211189.0000000005,-3528.2361600000004,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,617.0,9.31,9.66,0.996,0.004,179,165,0.0,0.01,-0.004,0.004,2095,11683,909.6,1211189.0000000005,-4799.503360000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,618.0,8.36,8.66,0.996,0.004,297,567,0.0,0.01,-0.005,0.004,4155,19216,1780.8,1211189.0000000005,-9664.135680000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,619.0,7.31,7.66,0.995,0.005,376,675,0.0,0.01,-0.005,0.005,3736,20132,2056.0,1211189.0000000005,-10520.832,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,620.0,6.35,6.63,0.994,0.007,894,3441,0.0,0.01,-0.006,0.007,9007,38552,6930.7,1211189.0000000005,-35564.79584,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,621.0,5.39,5.63,0.993,0.009,685,2016,0.0,0.01,-0.007,0.009,2944,42889,3266.1000000000004,1211189.0000000005,-12732.08544,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,622.0,4.36,4.63,0.992,0.012,2090,4289,0.0,0.01,-0.008,0.012,6489,86873,10294.8,1211189.0000000005,-33057.95712,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,623.0,3.37,3.63,0.977,0.032,1589,16200,0.01,0.02,-0.023,0.032,4423,112700,19238.4,1211189.0000000005,-56792.45312000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,624.0,2.41,2.64,0.971,0.051,1185,93480,0.01,0.02,-0.029,0.052,6712,231779,40945.9,1211189.0000000005,-180725.97536,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,625.0,1.42,1.56,0.956,0.11,3375,262694,0.01,0.02,-0.045,0.112,7189,267953,117641.80000000002,1211189.0000000005,-271736.80832,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,626.0,0.46,0.52,0.836,0.539,3731,287345,0.04,0.05,-0.193,0.69,7569,224918,723361.9,1211189.0000000005,-2011233.01024,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,627.0,0.0,0.01,0.083,0.384,4763,300105,0.53,0.61,-1.0,0.0,5193,217558,182899.19999999998,1211189.0000000005,1145387.9500799999,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,628.0,0.0,0.01,0.019,0.061,6486,282042,1.32,1.6,-1.0,0.0,5469,145648,39564.6,1211189.0000000005,247769.35103999998,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,629.0,0.0,0.01,0.013,0.029,5824,254396,2.34,2.69,-1.0,0.0,1513,41553,16889.600000000002,1211189.0000000005,105769.43104000002,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,630.0,0.0,0.01,0.01,0.017,8179,226335,3.34,3.64,-1.0,0.0,1818,20558,13904.300000000001,1211189.0000000005,87074.28832,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,631.0,0.0,0.01,0.008,0.012,3101,74967,4.35,4.69,-1.0,0.0,149,3024,3721.2000000000003,1211189.0000000005,23303.642880000003,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,632.0,0.0,0.01,0.007,0.009,4721,45751,5.34,5.69,-1.0,0.0,518,1701,4248.9,1211189.0000000005,26608.31136,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,633.0,0.0,0.01,0.006,0.007,4245,22459,6.34,6.69,-1.0,0.0,255,903,2971.5,1211189.0000000005,18608.7216,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,634.0,0.0,0.01,0.005,0.005,7819,26086,7.34,7.69,-1.0,0.0,12,140,3909.5,1211189.0000000005,24482.852800000004,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,635.0,0.0,0.01,0.005,0.004,10547,15002,8.34,8.69,-1.0,0.0,24,908,4218.8,1211189.0000000005,26419.813120000006,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,636.0,0.0,0.01,0.004,0.004,3636,4889,9.34,9.69,-1.0,0.0,6,127,1454.4,1211189.0000000005,9108.034560000002,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,637.0,0.0,0.01,0.004,0.003,2727,5635,10.34,10.69,-1.0,0.0,5,83,818.1000000000001,1211189.0000000005,5123.269440000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,638.0,0.0,0.01,0.004,0.003,2742,1123,11.34,11.69,-1.0,0.0,7,82,822.6000000000001,1211189.0000000005,5151.450240000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,639.0,0.0,0.01,0.004,0.002,1909,254,12.34,12.69,-1.0,0.0,3,21,381.8,1211189.0000000005,2390.98432,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,640.0,0.0,0.01,0.003,0.002,6194,1840,13.34,13.69,-1.0,0.0,8,63,1238.8,1211189.0000000005,7757.86112,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,641.0,0.0,0.01,0.003,0.002,1280,21,14.34,14.69,-1.0,0.0,0,5,256.0,1211189.0000000005,1603.1744,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,642.0,0.0,0.01,0.003,0.002,1827,180,15.34,15.69,-1.0,0.0,0,1,365.4,1211189.0000000005,2288.28096,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,643.0,0.0,0.01,0.003,0.001,91,100,16.34,16.69,-1.0,0.0,0,1,9.1,1211189.0000000005,56.98784,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,644.0,0.0,0.01,0.003,0.001,181,100,17.34,17.69,-1.0,0.0,8,14,18.099999999999998,1211189.0000000005,113.34944,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,645.0,0.0,0.01,0.003,0.001,519,10,18.34,18.69,-1.0,0.0,0,23,51.9,1211189.0000000005,325.01856,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,646.0,0.0,0.01,0.002,0.001,497,0,19.34,19.69,-1.0,0.0,0,1,49.7,1211189.0000000005,311.24128,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,647.0,0.0,0.01,0.002,0.001,110,0,20.34,20.69,-1.0,0.0,0,1,11.0,1211189.0000000005,68.88640000000001,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,648.0,0.0,0.01,0.002,0.001,196,3,21.34,21.69,-1.0,0.0,0,0,19.6,1211189.0000000005,122.74304000000002,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,649.0,0.0,0.01,0.002,0.001,74,0,22.34,22.69,-1.0,0.0,0,0,7.3999999999999995,1211189.0000000005,46.341759999999994,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,650.0,0.0,0.01,0.002,0.001,226,40,23.34,23.69,-1.0,0.0,1,23,22.6,1211189.0000000005,141.53024000000002,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,30,22.95,26.64,-1.0,0.0,0,1,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.95,27.64,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.95,28.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,654.0,0.0,0.01,0.002,0.001,0,25,25.95,29.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,655.0,0.0,0.01,0.002,0.001,401,1,26.91,30.64,-1.0,0.0,0,0,40.1,1211189.0000000005,251.12224000000003,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.95,31.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,660.0,0.0,0.01,0.002,0.0,447,10,31.88,35.64,-1.0,0.0,0,6,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,665.0,0.0,0.01,0.001,0.0,107,6,36.91,40.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,670.0,0.0,0.01,0.001,0.0,570,10,41.91,45.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,675.0,0.0,0.01,0.001,0.0,144,0,46.91,50.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,680.0,0.0,0.01,0.001,0.0,391,1,51.88,55.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,685.0,0.0,0.01,0.001,0.0,8,0,56.91,60.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,690.0,0.0,0.01,0.001,0.0,308,0,61.93,65.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,695.0,0.0,0.01,0.001,0.0,266,0,66.91,70.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,700.0,0.0,0.01,0.001,0.0,0,0,71.91,75.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,76.91,80.64,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,710.0,0.0,0.01,0.001,0.0,0,0,81.91,85.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.64,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,20,91.91,95.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.64,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:32.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.59,-1.0,0.0,0,0,0.0,1211189.0000000005,0.0,-927095.7158400002]
["2026-01-13T16:01:46.000000000",626.24,500.0,124.41,128.09,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,505.0,119.41,123.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,510.0,114.41,118.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,515.0,109.4,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,520.0,104.41,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,525.0,99.4,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,530.0,94.41,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,535.0,89.41,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,540.0,84.41,88.08,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,125,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,545.0,79.41,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,550.0,74.41,78.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,555.0,69.41,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,560.0,64.41,68.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,565.0,59.41,63.08,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,570.0,54.41,58.08,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,575.0,49.4,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,19,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,580.0,44.4,48.13,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,585.0,39.41,43.13,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,590.0,34.41,38.11,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,591.0,33.41,37.3,0.999,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,592.0,32.41,36.09,0.999,0.0,3,50,0.0,0.01,-0.001,0.0,972,163,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,593.0,31.41,35.12,0.999,0.0,3,25,0.0,0.01,-0.002,0.0,649,123,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,594.0,30.4,34.12,0.999,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,595.0,29.41,33.11,0.999,0.0,47,68,0.0,0.01,-0.002,0.0,489,50,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,596.0,28.4,32.12,0.999,0.0,6,8,0.0,0.01,-0.002,0.0,367,177,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,597.0,27.41,31.27,0.999,0.001,5,21,0.0,0.01,-0.002,0.001,180,36,18.5,1153645.0000000005,-109.59200000000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,598.0,26.41,30.1,0.999,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1153645.0000000005,-629.3712000000002,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,599.0,25.4,29.1,0.999,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,1153645.0000000005,-500.36576,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,600.0,24.4,28.14,0.998,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2381,136.4,1153645.0000000005,-759.00288,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,601.0,23.41,27.1,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,579,2295,58.3,1153645.0000000005,-360.08799999999997,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,602.0,24.35,24.74,0.998,0.001,39,74,0.0,0.01,-0.002,0.001,492,1580,53.1,1153645.0000000005,-283.68672000000004,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,603.0,23.35,23.74,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,473,964,48.900000000000006,1153645.0000000005,-286.19168,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,604.0,22.35,22.74,0.998,0.001,45,57,0.0,0.01,-0.002,0.001,2716,405,276.1,1153645.0000000005,-1672.6870400000003,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,605.0,21.35,21.74,0.998,0.001,75,64,0.0,0.01,-0.002,0.001,2738,2135,281.3,1153645.0000000005,-1667.6771199999998,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,606.0,20.35,20.74,0.998,0.001,22,62,0.0,0.01,-0.002,0.001,999,621,102.1,1153645.0000000005,-611.83648,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,607.0,19.35,19.74,0.998,0.001,22,39,0.0,0.01,-0.002,0.001,1511,949,153.3,1153645.0000000005,-932.47136,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,608.0,18.35,18.74,0.998,0.001,61,20,0.0,0.01,-0.003,0.001,1171,1958,123.2,1153645.0000000005,-695.1264000000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,609.0,17.35,17.74,0.998,0.001,20,47,0.0,0.01,-0.003,0.001,945,2356,96.50000000000001,1153645.0000000005,-579.272,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,610.0,16.35,16.74,0.998,0.001,68,43,0.0,0.01,-0.003,0.001,1816,1823,188.4,1153645.0000000005,-1094.6675200000002,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,611.0,15.35,15.74,0.997,0.002,25,133,0.0,0.01,-0.003,0.002,935,942,192.00000000000003,1153645.0000000005,-1139.7568,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,612.0,14.35,14.74,0.997,0.002,47,96,0.0,0.01,-0.003,0.002,1874,2278,384.2,1153645.0000000005,-2288.28096,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,613.0,13.35,13.74,0.997,0.002,83,118,0.0,0.01,-0.003,0.002,6739,2916,1364.4,1153645.0000000005,-8336.50688,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,614.0,12.35,12.74,0.997,0.002,54,65,0.0,0.01,-0.004,0.002,2398,8766,490.4,1153645.0000000005,-2935.8131200000003,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,615.0,11.35,11.65,0.997,0.003,156,81,0.0,0.01,-0.004,0.003,6619,4735,2032.5,1153645.0000000005,-12142.167360000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,616.0,10.35,10.74,0.996,0.003,200,224,0.0,0.01,-0.004,0.003,2078,7689,683.4,1153645.0000000005,-3528.2361600000004,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,617.0,9.35,9.74,0.996,0.004,179,165,0.0,0.01,-0.004,0.004,2095,11683,909.6,1153645.0000000005,-4799.503360000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,618.0,8.35,8.74,0.995,0.004,297,567,0.0,0.01,-0.005,0.004,4155,19225,1780.8,1153645.0000000005,-9664.135680000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,619.0,7.36,7.74,0.995,0.005,376,675,0.0,0.01,-0.005,0.005,3736,20132,2056.0,1153645.0000000005,-10520.832,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,620.0,6.36,6.62,0.994,0.007,894,3441,0.0,0.01,-0.006,0.007,9007,38554,6930.7,1153645.0000000005,-35564.79584,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,621.0,5.36,5.56,0.993,0.009,685,2017,0.0,0.01,-0.007,0.009,2944,42889,3266.1000000000004,1153645.0000000005,-12732.08544,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,622.0,4.36,4.64,0.992,0.012,2090,4290,0.0,0.01,-0.008,0.012,6489,86873,10294.8,1153645.0000000005,-33057.95712,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,623.0,3.37,3.62,0.977,0.032,1589,16202,0.01,0.02,-0.023,0.032,4423,112701,19238.4,1153645.0000000005,-56792.45312000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,624.0,2.39,2.63,0.971,0.052,1185,93480,0.01,0.02,-0.03,0.052,6712,231901,41064.4,1153645.0000000005,-179983.88096,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,625.0,1.52,1.56,0.956,0.113,3375,262703,0.01,0.02,-0.045,0.115,7189,268154,120811.00000000001,1153645.0000000005,-278902.2464,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,626.0,0.55,0.58,0.807,0.567,3731,287492,0.04,0.05,-0.215,0.682,7569,224971,727753.5,1153645.0000000005,-1907890.8854400003,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,627.0,0.0,0.01,0.038,0.252,4763,300171,0.43,0.53,-1.0,0.0,5193,217572,120027.6,1153645.0000000005,751660.84224,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,628.0,0.0,0.01,0.018,0.059,6486,282042,1.38,1.56,-1.0,0.0,5469,145650,38267.399999999994,1153645.0000000005,239645.76575999998,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,629.0,0.0,0.01,0.013,0.028,5824,254396,2.27,2.58,-1.0,0.0,1513,41553,16307.2,1153645.0000000005,102122.20928000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,630.0,0.0,0.01,0.01,0.017,8179,226335,3.27,3.6,-1.0,0.0,1818,20558,13904.300000000001,1153645.0000000005,87074.28832,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,631.0,0.0,0.01,0.008,0.012,3101,74967,4.27,4.65,-1.0,0.0,149,3036,3721.2000000000003,1153645.0000000005,23303.642880000003,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,632.0,0.0,0.01,0.007,0.008,4721,45751,5.27,5.65,-1.0,0.0,518,1701,3776.8,1153645.0000000005,23651.832320000005,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,633.0,0.0,0.01,0.006,0.007,4245,22459,6.27,6.65,-1.0,0.0,255,903,2971.5,1153645.0000000005,18608.7216,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,634.0,0.0,0.01,0.005,0.005,7819,26086,7.27,7.65,-1.0,0.0,12,140,3909.5,1153645.0000000005,24482.852800000004,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,635.0,0.0,0.01,0.005,0.004,10547,15002,8.26,8.65,-1.0,0.0,24,909,4218.8,1153645.0000000005,26419.813120000006,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,636.0,0.0,0.01,0.004,0.004,3636,4889,9.26,9.65,-1.0,0.0,6,127,1454.4,1153645.0000000005,9108.034560000002,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,637.0,0.0,0.01,0.004,0.003,2727,5635,10.26,10.65,-1.0,0.0,5,83,818.1000000000001,1153645.0000000005,5123.269440000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,638.0,0.0,0.01,0.004,0.003,2742,1123,11.26,11.65,-1.0,0.0,7,82,822.6000000000001,1153645.0000000005,5151.450240000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,639.0,0.0,0.01,0.004,0.002,1909,254,12.26,12.65,-1.0,0.0,3,21,381.8,1153645.0000000005,2390.98432,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,640.0,0.0,0.01,0.003,0.002,6194,1840,13.26,13.65,-1.0,0.0,8,63,1238.8,1153645.0000000005,7757.86112,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,641.0,0.0,0.01,0.003,0.002,1280,21,14.26,14.65,-1.0,0.0,0,5,256.0,1153645.0000000005,1603.1744,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,642.0,0.0,0.01,0.003,0.002,1827,180,15.26,15.65,-1.0,0.0,0,1,365.4,1153645.0000000005,2288.28096,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,643.0,0.0,0.01,0.003,0.001,91,100,16.26,16.65,-1.0,0.0,0,1,9.1,1153645.0000000005,56.98784,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,644.0,0.0,0.01,0.003,0.001,181,100,17.26,17.65,-1.0,0.0,8,14,18.099999999999998,1153645.0000000005,113.34944,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,645.0,0.0,0.01,0.003,0.001,519,10,18.26,18.65,-1.0,0.0,0,23,51.9,1153645.0000000005,325.01856,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,646.0,0.0,0.01,0.002,0.001,497,0,19.26,19.65,-1.0,0.0,0,1,49.7,1153645.0000000005,311.24128,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,647.0,0.0,0.01,0.002,0.001,110,0,20.27,20.65,-1.0,0.0,0,1,11.0,1153645.0000000005,68.88640000000001,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,648.0,0.0,0.01,0.002,0.001,196,3,21.26,21.65,-1.0,0.0,0,0,19.6,1153645.0000000005,122.74304000000002,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,649.0,0.0,0.01,0.002,0.001,74,0,22.26,22.65,-1.0,0.0,0,0,7.3999999999999995,1153645.0000000005,46.341759999999994,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,650.0,0.0,0.01,0.002,0.001,226,40,23.26,23.65,-1.0,0.0,1,23,22.6,1153645.0000000005,141.53024000000002,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,30,22.95,26.6,-1.0,0.0,0,1,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.95,27.6,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.95,28.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,654.0,0.0,0.01,0.002,0.001,0,25,25.95,29.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,655.0,0.0,0.01,0.002,0.001,401,1,26.91,30.6,-1.0,0.0,0,0,40.1,1153645.0000000005,251.12224000000003,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.95,31.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,660.0,0.0,0.01,0.002,0.0,447,10,31.88,35.6,-1.0,0.0,0,6,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,665.0,0.0,0.01,0.001,0.0,107,6,36.91,40.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,670.0,0.0,0.01,0.001,0.0,570,10,41.91,45.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,675.0,0.0,0.01,0.001,0.0,144,0,46.91,50.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,680.0,0.0,0.01,0.001,0.0,391,1,51.88,55.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,685.0,0.0,0.01,0.001,0.0,8,0,56.91,60.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,690.0,0.0,0.01,0.001,0.0,308,0,61.93,65.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,695.0,0.0,0.01,0.001,0.0,266,0,66.91,70.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,700.0,0.0,0.01,0.001,0.0,0,0,71.91,75.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,76.91,80.6,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,710.0,0.0,0.01,0.001,0.0,0,0,81.91,85.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.6,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,20,91.91,95.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.6,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:46.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.59,-1.0,0.0,0,0,0.0,1153645.0000000005,0.0,-1238631.3286400002]
["2026-01-13T16:01:59.000000000",626.24,500.0,124.41,128.09,1.0,0.0,0,2,0.0,0.01,0.0,0.0,74,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,505.0,119.41,123.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,510.0,114.41,118.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,515.0,109.39,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,192,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,520.0,104.41,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,726,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,525.0,99.39,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,656,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,530.0,94.41,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,862,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,535.0,89.41,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3085,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,540.0,84.41,88.08,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,125,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,545.0,79.41,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,550.0,74.41,78.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,868,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,555.0,69.41,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,521,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,560.0,64.41,68.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,565.0,59.41,63.08,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,216,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,570.0,54.41,58.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,945,2,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,575.0,49.39,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,19,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,580.0,44.39,48.13,0.999,0.0,45,18,0.0,0.01,-0.001,0.0,419,51,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,585.0,39.41,43.13,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,384,73,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,590.0,34.41,38.11,0.999,0.0,36,25,0.0,0.01,-0.001,0.0,1402,263,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,591.0,33.41,37.26,0.999,0.0,9,17,0.0,0.01,-0.001,0.0,1113,1,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,592.0,32.41,36.09,0.999,0.0,3,50,0.0,0.01,-0.001,0.0,972,163,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,593.0,31.41,35.12,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,649,123,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,594.0,30.39,34.12,0.999,0.0,3,19,0.0,0.01,-0.002,0.0,910,61,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,595.0,29.41,33.11,0.999,0.0,47,68,0.0,0.01,-0.002,0.0,489,50,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,596.0,28.39,32.12,0.999,0.0,6,8,0.0,0.01,-0.002,0.0,367,177,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,597.0,27.41,31.27,0.999,0.001,5,21,0.0,0.01,-0.002,0.001,180,36,18.5,1189989.3000000003,-109.59200000000001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,598.0,26.41,30.1,0.999,0.001,0,23,0.0,0.01,-0.002,0.001,1005,1528,100.50000000000001,1189989.3000000003,-629.3712000000002,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,599.0,25.39,29.1,0.999,0.001,27,18,0.0,0.01,-0.002,0.001,826,4873,85.30000000000001,1189989.3000000003,-500.36576,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,600.0,24.39,28.14,0.999,0.001,76,70,0.0,0.01,-0.002,0.001,1288,2381,136.4,1189989.3000000003,-759.00288,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,601.0,23.41,27.1,0.999,0.001,4,14,0.0,0.01,-0.002,0.001,579,2295,58.3,1189989.3000000003,-360.08799999999997,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,602.0,24.35,24.7,0.999,0.001,39,74,0.0,0.01,-0.002,0.001,492,1580,53.1,1189989.3000000003,-283.68672000000004,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,603.0,23.35,23.7,0.998,0.001,16,28,0.0,0.01,-0.002,0.001,473,964,48.900000000000006,1189989.3000000003,-286.19168,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,604.0,22.35,22.7,0.998,0.001,45,57,0.0,0.01,-0.002,0.001,2716,405,276.1,1189989.3000000003,-1672.6870400000003,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,605.0,21.35,21.7,0.998,0.001,75,64,0.0,0.01,-0.002,0.001,2738,2135,281.3,1189989.3000000003,-1667.6771199999998,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,606.0,20.35,20.7,0.998,0.001,22,62,0.0,0.01,-0.002,0.001,999,621,102.1,1189989.3000000003,-611.83648,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,607.0,19.35,19.7,0.998,0.001,22,39,0.0,0.01,-0.002,0.001,1511,949,153.3,1189989.3000000003,-932.47136,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,608.0,18.35,18.7,0.998,0.001,61,20,0.0,0.01,-0.002,0.001,1171,1958,123.2,1189989.3000000003,-695.1264000000001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,609.0,17.36,17.7,0.998,0.001,20,47,0.0,0.01,-0.003,0.001,945,2356,96.50000000000001,1189989.3000000003,-579.272,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,610.0,16.35,16.7,0.998,0.001,68,43,0.0,0.01,-0.003,0.001,1816,1823,188.4,1189989.3000000003,-1094.6675200000002,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,611.0,15.35,15.7,0.998,0.002,25,133,0.0,0.01,-0.003,0.002,935,942,192.00000000000003,1189989.3000000003,-1139.7568,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,612.0,14.35,14.7,0.997,0.002,47,96,0.0,0.01,-0.003,0.002,1874,2278,384.2,1189989.3000000003,-2288.28096,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,613.0,13.36,13.7,0.997,0.002,83,118,0.0,0.01,-0.003,0.002,6739,2916,1364.4,1189989.3000000003,-8336.50688,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,614.0,12.36,12.7,0.997,0.002,54,65,0.0,0.01,-0.003,0.002,2398,8766,490.4,1189989.3000000003,-2935.8131200000003,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,615.0,11.35,11.69,0.997,0.003,156,81,0.0,0.01,-0.004,0.003,6619,4735,2032.5,1189989.3000000003,-12142.167360000001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,616.0,10.36,10.7,0.996,0.003,200,224,0.0,0.01,-0.004,0.003,2078,7689,683.4,1189989.3000000003,-3528.2361600000004,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,617.0,9.36,9.7,0.996,0.003,179,165,0.0,0.01,-0.004,0.003,2095,11683,682.2,1189989.3000000003,-3599.6275200000005,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,618.0,8.35,8.7,0.996,0.004,297,567,0.0,0.01,-0.005,0.004,4155,19225,1780.8,1189989.3000000003,-9664.135680000001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,619.0,7.34,7.7,0.995,0.005,376,675,0.0,0.01,-0.005,0.005,3736,20132,2056.0,1189989.3000000003,-10520.832,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,620.0,6.37,6.66,0.995,0.006,894,3441,0.0,0.01,-0.006,0.006,9007,38554,5940.599999999999,1189989.3000000003,-30484.11072,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,621.0,5.38,5.65,0.994,0.008,685,2017,0.0,0.01,-0.007,0.008,2944,42889,2903.2,1189989.3000000003,-11317.409279999998,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,622.0,4.38,4.64,0.992,0.012,2090,4290,0.0,0.01,-0.008,0.012,6489,86873,10294.8,1189989.3000000003,-33057.95712,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,623.0,3.45,3.62,0.978,0.03,1589,16203,0.01,0.02,-0.023,0.031,4423,112702,18478.300000000003,1189989.3000000003,-56012.78432,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,624.0,2.45,2.63,0.972,0.049,1185,93480,0.01,0.02,-0.029,0.049,6712,231969,38695.3,1189989.3000000003,-169600.19552,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,625.0,1.47,1.62,0.959,0.1,3375,262711,0.01,0.02,-0.043,0.105,7189,268166,109234.5,1189989.3000000003,-261358.13280000002,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,626.0,0.5,0.56,0.858,0.447,3731,287531,0.04,0.05,-0.186,0.659,7569,224990,665572.8,1189989.3000000003,-2079250.8153600001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,627.0,0.01,0.02,0.093,0.477,4763,300345,0.43,0.61,-1.0,0.0,5193,217572,227195.1,1189989.3000000003,1422786.59424,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,628.0,0.0,0.01,0.019,0.067,6486,282042,1.42,1.58,-1.0,0.0,5469,145651,43456.200000000004,1189989.3000000003,272140.10688000004,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,629.0,0.0,0.01,0.013,0.03,5824,254396,2.4,2.58,-1.0,0.0,1513,41553,17472.0,1189989.3000000003,109416.6528,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,630.0,0.0,0.01,0.01,0.018,8179,226336,3.3,3.6,-1.0,0.0,1818,20558,14722.199999999997,1189989.3000000003,92196.30527999999,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,631.0,0.0,0.01,0.008,0.012,3101,74967,4.3,4.63,-1.0,0.0,149,3036,3721.2000000000003,1189989.3000000003,23303.642880000003,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,632.0,0.0,0.01,0.007,0.009,4721,45751,5.3,5.63,-1.0,0.0,518,1701,4248.9,1189989.3000000003,26608.31136,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,633.0,0.0,0.01,0.006,0.007,4245,22459,6.3,6.63,-1.0,0.0,255,903,2971.5,1189989.3000000003,18608.7216,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,634.0,0.0,0.01,0.005,0.005,7819,26086,7.3,7.65,-1.0,0.0,12,140,3909.5,1189989.3000000003,24482.852800000004,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,635.0,0.0,0.01,0.005,0.004,10547,15002,8.3,8.64,-1.0,0.0,24,909,4218.8,1189989.3000000003,26419.813120000006,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,636.0,0.0,0.01,0.004,0.004,3636,4889,9.3,9.65,-1.0,0.0,6,127,1454.4,1189989.3000000003,9108.034560000002,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,637.0,0.0,0.01,0.004,0.003,2727,5635,10.3,10.65,-1.0,0.0,5,83,818.1000000000001,1189989.3000000003,5123.269440000001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,638.0,0.0,0.01,0.004,0.003,2742,1123,11.3,11.64,-1.0,0.0,7,82,822.6000000000001,1189989.3000000003,5151.450240000001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,639.0,0.0,0.01,0.004,0.002,1909,254,12.3,12.64,-1.0,0.0,3,21,381.8,1189989.3000000003,2390.98432,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,640.0,0.0,0.01,0.003,0.002,6194,1840,13.3,13.64,-1.0,0.0,8,63,1238.8,1189989.3000000003,7757.86112,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,641.0,0.0,0.01,0.003,0.002,1280,21,14.3,14.63,-1.0,0.0,0,5,256.0,1189989.3000000003,1603.1744,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,642.0,0.0,0.01,0.003,0.002,1827,180,15.3,15.64,-1.0,0.0,0,1,365.4,1189989.3000000003,2288.28096,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,643.0,0.0,0.01,0.003,0.001,91,100,16.3,16.65,-1.0,0.0,0,1,9.1,1189989.3000000003,56.98784,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,644.0,0.0,0.01,0.003,0.001,181,100,17.3,17.64,-1.0,0.0,8,14,18.099999999999998,1189989.3000000003,113.34944,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,645.0,0.0,0.01,0.003,0.001,519,10,18.3,18.64,-1.0,0.0,0,23,51.9,1189989.3000000003,325.01856,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,646.0,0.0,0.01,0.002,0.001,497,0,19.3,19.65,-1.0,0.0,0,1,49.7,1189989.3000000003,311.24128,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,647.0,0.0,0.01,0.002,0.001,110,0,20.3,20.65,-1.0,0.0,0,1,11.0,1189989.3000000003,68.88640000000001,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,648.0,0.0,0.01,0.002,0.001,196,3,21.3,21.65,-1.0,0.0,0,0,19.6,1189989.3000000003,122.74304000000002,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,649.0,0.0,0.01,0.002,0.001,74,0,22.3,22.65,-1.0,0.0,0,0,7.3999999999999995,1189989.3000000003,46.341759999999994,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,650.0,0.0,0.01,0.002,0.001,226,40,23.3,23.65,-1.0,0.0,1,23,22.6,1189989.3000000003,141.53024000000002,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,30,22.95,26.61,-1.0,0.0,0,1,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,652.0,0.0,0.01,0.002,0.001,0,0,23.95,27.61,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,24.95,28.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,654.0,0.0,0.01,0.002,0.001,0,25,25.95,29.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,655.0,0.0,0.01,0.002,0.001,401,1,26.91,30.61,-1.0,0.0,0,0,40.1,1189989.3000000003,251.12224000000003,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,656.0,0.0,0.01,0.002,0.001,0,0,27.95,31.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,660.0,0.0,0.01,0.002,0.0,447,10,31.88,35.61,-1.0,0.0,0,6,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,665.0,0.0,0.01,0.001,0.0,107,6,36.91,40.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,670.0,0.0,0.01,0.001,0.0,570,10,41.91,45.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,675.0,0.0,0.01,0.001,0.0,144,0,46.91,50.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,680.0,0.0,0.01,0.001,0.0,391,1,51.88,55.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,685.0,0.0,0.01,0.001,0.0,8,0,56.91,60.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,690.0,0.0,0.01,0.001,0.0,308,0,61.93,65.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,695.0,0.0,0.01,0.001,0.0,266,0,66.91,70.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,700.0,0.0,0.01,0.001,0.0,0,0,71.91,75.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,76.91,80.61,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,710.0,0.0,0.01,0.001,0.0,0,0,81.91,85.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,86.91,90.61,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,20,91.91,95.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,725.0,0.0,0.01,0.001,0.0,0,0,96.91,100.61,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]
["2026-01-13T16:01:59.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,101.91,105.59,-1.0,0.0,0,0,0.0,1189989.3000000003,0.0,-654595.5209600001]