{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-12T09:29:02.000000000",626.65,500.0,125.14,128.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,505.0,120.27,123.73,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,5887,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,510.0,115.28,118.73,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,515.0,110.27,113.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,520.0,105.28,108.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,171,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,525.0,100.28,103.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1699,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,530.0,95.28,98.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,535.0,90.28,93.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,155,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,540.0,85.14,88.74,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,747,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,545.0,80.28,83.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,550.0,75.15,78.74,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,381,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,555.0,70.28,73.74,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,854,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,560.0,65.28,68.74,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,3476,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,565.0,60.29,63.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,6047,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,570.0,55.14,58.74,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,654,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,575.0,50.29,53.74,0.997,0.0,9,0,0.01,0.02,-0.003,0.0,272,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,580.0,45.29,48.75,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,3135,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,585.0,40.29,43.75,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,2723,0,277.5,963975.6,-1673.7821499999998,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,590.0,35.3,38.75,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,0,419.09999999999997,963975.6,-2259.07325,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,591.0,34.29,37.75,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1746,0,174.7,963975.6,-1093.50425,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,592.0,33.29,36.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1308,0,130.8,963975.6,-819.6582000000001,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,593.0,32.3,35.75,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,1211,0,126.10000000000001,963975.6,-727.54065,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,594.0,31.3,34.76,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,794,0,79.5,963975.6,-496.93344999999994,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,595.0,30.3,33.76,0.994,0.001,65,0,0.02,0.03,-0.006,0.001,2479,0,254.4,963975.6,-1512.7331,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,596.0,29.3,32.76,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,770,0,78.7,963975.6,-471.86744999999996,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,597.0,28.14,31.76,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,618,0,62.6,963975.6,-382.2565,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,598.0,27.3,30.76,0.994,0.002,6,0,0.02,0.03,-0.006,0.002,2290,0,459.2,963975.6,-2862.5372,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,599.0,26.2,29.76,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,3020,0,612.6,963975.6,-3731.0741,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,600.0,25.33,28.76,0.993,0.002,349,0,0.02,0.03,-0.007,0.002,3569,0,783.6,963975.6,-4035.6259999999997,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,601.0,24.2,27.77,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,833,0,168.6,963975.6,-1031.4659,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,602.0,23.2,26.77,0.991,0.002,15,0,0.03,0.04,-0.009,0.002,926,0,188.20000000000002,963975.6,-1141.7563,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,603.0,22.23,25.77,0.99,0.003,17,0,0.03,0.04,-0.01,0.003,1240,0,377.1,963975.6,-2299.17885,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,604.0,21.24,24.77,0.99,0.003,38,0,0.03,0.04,-0.01,0.003,1173,0,363.3,963975.6,-2133.74325,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,605.0,20.24,23.78,0.99,0.003,248,0,0.03,0.04,-0.011,0.003,3507,0,1126.5,963975.6,-6126.75705,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,606.0,19.26,22.78,0.987,0.004,61,0,0.04,0.05,-0.014,0.004,2152,0,885.2,963975.6,-5241.3006000000005,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,607.0,17.95,21.79,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,0,604.8,963975.6,-3639.5831999999996,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,608.0,16.96,20.79,0.983,0.005,55,0,0.05,0.06,-0.017,0.005,2225,0,1140.0,963975.6,-6799.1525,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,609.0,15.96,19.8,0.98,0.006,28,0,0.06,0.07,-0.02,0.006,4279,0,2584.2,963975.6,-15983.3349,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,610.0,14.97,18.81,0.979,0.006,525,0,0.06,0.07,-0.021,0.006,8552,0,5446.2,963975.6,-30180.7173,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,611.0,13.97,17.82,0.976,0.007,169,0,0.07,0.08,-0.024,0.007,1969,0,1496.6,963975.6,-7895.79,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,612.0,12.99,16.83,0.97,0.009,213,0,0.09,0.1,-0.031,0.009,4447,0,4194.0,963975.6,-23879.1249,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,613.0,12.0,15.84,0.966,0.01,209,0,0.1,0.11,-0.035,0.01,2350,0,2559.0,963975.6,-13416.5765,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,614.0,11.11,13.7,0.959,0.012,190,0,0.12,0.13,-0.041,0.012,1997,0,2624.4000000000005,963975.6,-13588.278600000001,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,615.0,10.23,13.88,0.951,0.014,429,0,0.14,0.15,-0.049,0.014,3255,0,5157.6,963975.6,-24792.780600000002,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,616.0,9.47,12.91,0.941,0.017,384,0,0.17,0.18,-0.059,0.017,1614,0,3396.6,963975.6,-13103.251500000002,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,617.0,8.1,11.94,0.931,0.02,508,0,0.2,0.21,-0.07,0.02,2408,0,5832.000000000001,963975.6,-23812.7,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,618.0,7.14,10.98,0.916,0.024,561,0,0.24,0.25,-0.084,0.024,4957,0,13243.2,963975.6,-66114.08159999999,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,619.0,6.19,10.03,0.899,0.029,653,0,0.29,0.3,-0.101,0.029,2832,0,10106.5,963975.6,-39598.64015,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,620.0,5.69,9.1,0.876,0.035,2364,0,0.36,0.37,-0.125,0.035,6280,0,30254.000000000004,963975.6,-85888.649,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,621.0,4.34,8.19,0.846,0.042,1116,0,0.45,0.46,-0.154,0.042,3436,0,19118.4,963975.6,-61060.776000000005,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,622.0,5.0,5.61,0.811,0.05,1786,0,0.56,0.57,-0.189,0.05,5319,0,35525.0,963975.6,-110697.72249999999,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,623.0,4.33,4.6,0.765,0.059,2740,0,0.71,0.73,-0.235,0.059,5292,0,47388.8,963975.6,-94353.43720000001,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,624.0,3.49,3.9,0.709,0.069,1977,0,0.91,0.92,-0.291,0.069,12918,0,102775.50000000001,963975.6,-473076.25785000005,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,625.0,2.89,2.95,0.642,0.078,8162,0,1.17,1.18,-0.359,0.078,9157,0,135088.2,963975.6,-48634.30650000001,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,626.0,2.21,2.23,0.563,0.085,4499,0,1.51,1.52,-0.437,0.085,6154,0,90550.50000000001,963975.6,-88153.98875,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,627.0,1.67,1.69,0.477,0.087,6564,0,1.92,1.94,-0.524,0.088,5202,0,102884.40000000001,963975.6,70994.43180000002,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,628.0,1.18,1.21,0.387,0.087,7342,0,2.43,2.47,-0.614,0.087,3643,0,95569.5,963975.6,201664.11644999997,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,629.0,0.81,0.83,0.3,0.081,5735,0,3.03,3.11,-0.702,0.081,943,0,54091.8,963975.6,243235.45080000002,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,630.0,0.54,0.55,0.223,0.07,14598,0,3.0,4.05,-0.78,0.071,348,0,104656.80000000002,963975.6,624865.3008000001,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,631.0,0.34,0.36,0.158,0.057,4557,0,2.85,6.15,-0.846,0.058,94,0,26520.100000000002,963975.6,159355.21505000003,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,632.0,0.21,0.22,0.107,0.044,3612,0,3.46,6.94,-0.898,0.044,171,0,16645.2,963975.6,94877.3166,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,633.0,0.12,0.13,0.068,0.031,5010,0,4.38,6.65,-0.936,0.03,178,0,16065.0,963975.6,93978.70049999999,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,634.0,0.07,0.08,0.044,0.022,4244,0,5.34,8.81,-0.959,0.018,7,0,9349.4,963975.6,58430.09929999999,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,635.0,0.03,0.04,0.023,0.013,3139,0,7.0,8.55,-1.0,0.0,446,0,4080.6999999999994,963975.6,25571.706549999995,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,636.0,0.02,0.03,0.016,0.009,1858,0,7.33,10.93,-1.0,0.0,4,0,1672.1999999999998,963975.6,10478.841299999998,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,637.0,0.01,0.02,0.01,0.006,3550,0,8.33,11.77,-1.0,0.0,6,0,2130.0,963975.6,13347.645,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,638.0,0.01,0.02,0.009,0.005,1070,0,9.33,12.8,-1.0,0.0,5,0,535.0,963975.6,3352.5775,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,639.0,0.01,0.02,0.009,0.005,2728,0,11.0,13.77,-1.0,0.0,4,0,1364.0,963975.6,8547.506,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,640.0,0.01,0.02,0.008,0.004,2890,0,13.0,14.76,-1.0,0.0,2,0,1156.0,963975.6,7244.0740000000005,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,641.0,0.01,0.02,0.008,0.004,476,0,12.5,15.77,-1.0,0.0,0,0,190.4,963975.6,1193.1416000000002,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,642.0,0.01,0.02,0.007,0.003,143,0,13.33,16.93,-1.0,0.0,0,0,42.9,963975.6,268.83285,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,643.0,0.01,0.02,0.007,0.003,706,0,14.33,17.93,-1.0,0.0,0,0,211.79999999999998,963975.6,1327.2446999999997,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,644.0,0.02,0.03,0.01,0.004,468,0,15.33,18.74,-1.0,0.0,0,0,187.20000000000002,963975.6,1173.0888,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,645.0,0.01,0.02,0.006,0.003,709,0,16.33,19.93,-1.0,0.0,2,0,212.70000000000002,963975.6,1332.8845500000002,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,646.0,0.01,0.02,0.006,0.002,246,0,17.33,20.77,-1.0,0.0,0,0,49.2,963975.6,308.3118,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,647.0,0.01,0.02,0.006,0.002,66,0,18.33,21.77,-1.0,0.0,0,0,13.200000000000001,963975.6,82.71780000000001,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,648.0,0.01,0.02,0.006,0.002,134,0,19.33,22.74,-1.0,0.0,0,0,26.8,963975.6,167.9422,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,649.0,0.01,0.02,0.006,0.002,91,0,20.33,23.77,-1.0,0.0,0,0,18.2,963975.6,114.0503,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,650.0,0.01,0.02,0.005,0.002,2490,0,21.33,24.72,-1.0,0.0,0,0,498.00000000000006,963975.6,3120.717,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,651.0,0.0,0.0,0.0,0.0,10,0,22.33,25.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,652.0,0.0,0.0,0.0,0.0,0,0,23.33,26.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,653.0,0.0,0.0,0.0,0.0,0,0,24.33,27.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,654.0,0.0,0.0,0.0,0.0,0,0,25.33,28.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,655.0,0.01,0.02,0.005,0.001,558,0,26.33,29.77,-1.0,0.0,0,0,55.800000000000004,963975.6,349.6707,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,656.0,0.0,0.0,0.0,0.0,0,0,27.33,30.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,660.0,0.01,0.02,0.004,0.001,43,0,31.33,34.76,-1.0,0.0,0,0,4.300000000000001,963975.6,26.945950000000003,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,665.0,0.01,0.02,0.004,0.001,302,0,36.33,39.93,-1.0,0.0,0,0,30.2,963975.6,189.24829999999997,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,670.0,0.01,0.02,0.003,0.001,222,0,41.33,44.72,-1.0,0.0,0,0,22.2,963975.6,139.1163,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,675.0,0.01,0.02,0.003,0.001,394,0,46.33,49.77,-1.0,0.0,0,0,39.4,963975.6,246.90009999999998,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,680.0,0.01,0.02,0.003,0.0,785,0,51.33,54.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,685.0,0.01,0.02,0.003,0.0,1103,0,56.33,59.93,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,690.0,0.01,0.02,0.002,0.0,423,0,61.33,64.72,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,695.0,0.01,0.02,0.002,0.0,10,0,66.33,69.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,700.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,705.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,710.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,715.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,720.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,725.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:02.000000000",626.65,730.0,0.0,0.0,-999.0,-999.0,0,0,101.33,104.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,500.0,125.14,128.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,505.0,120.27,123.73,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,5887,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,510.0,115.28,118.73,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,515.0,110.27,113.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,520.0,105.28,108.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,171,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,525.0,100.28,103.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1699,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,530.0,95.28,98.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,535.0,90.28,93.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,155,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,540.0,85.14,88.74,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,747,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,545.0,80.28,83.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,550.0,75.15,78.74,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,381,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,555.0,70.28,73.74,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,854,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,560.0,65.28,68.74,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,3476,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,565.0,60.29,63.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,6047,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,570.0,55.14,58.74,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,654,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,575.0,50.29,53.74,0.997,0.0,9,0,0.01,0.02,-0.003,0.0,272,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,580.0,45.29,48.75,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,3135,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,585.0,40.29,43.75,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,2723,0,277.5,963975.6,-1673.7821499999998,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,590.0,35.3,38.75,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,0,419.09999999999997,963975.6,-2259.07325,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,591.0,34.29,37.75,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1746,0,174.7,963975.6,-1093.50425,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,592.0,33.29,36.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1308,0,130.8,963975.6,-819.6582000000001,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,593.0,32.3,35.75,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,1211,0,126.10000000000001,963975.6,-727.54065,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,594.0,31.3,34.76,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,794,0,79.5,963975.6,-496.93344999999994,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,595.0,30.3,33.76,0.994,0.001,65,0,0.02,0.03,-0.006,0.001,2479,0,254.4,963975.6,-1512.7331,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,596.0,29.3,32.76,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,770,0,78.7,963975.6,-471.86744999999996,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,597.0,28.14,31.76,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,618,0,62.6,963975.6,-382.2565,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,598.0,27.3,30.76,0.994,0.002,6,0,0.02,0.03,-0.006,0.002,2290,0,459.2,963975.6,-2862.5372,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,599.0,26.2,29.76,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,3020,0,612.6,963975.6,-3731.0741,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,600.0,25.33,28.76,0.993,0.002,349,0,0.02,0.03,-0.007,0.002,3569,0,783.6,963975.6,-4035.6259999999997,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,601.0,24.2,27.77,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,833,0,168.6,963975.6,-1031.4659,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,602.0,23.2,26.77,0.991,0.002,15,0,0.03,0.04,-0.009,0.002,926,0,188.20000000000002,963975.6,-1141.7563,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,603.0,22.23,25.77,0.99,0.003,17,0,0.03,0.04,-0.01,0.003,1240,0,377.1,963975.6,-2299.17885,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,604.0,21.24,24.77,0.99,0.003,38,0,0.03,0.04,-0.01,0.003,1173,0,363.3,963975.6,-2133.74325,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,605.0,20.24,23.78,0.99,0.003,248,0,0.03,0.04,-0.011,0.003,3507,0,1126.5,963975.6,-6126.75705,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,606.0,19.26,22.78,0.987,0.004,61,0,0.04,0.05,-0.014,0.004,2152,0,885.2,963975.6,-5241.3006000000005,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,607.0,17.95,21.79,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,0,604.8,963975.6,-3639.5831999999996,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,608.0,16.96,20.79,0.983,0.005,55,0,0.05,0.06,-0.017,0.005,2225,0,1140.0,963975.6,-6799.1525,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,609.0,15.96,19.8,0.98,0.006,28,0,0.06,0.07,-0.02,0.006,4279,0,2584.2,963975.6,-15983.3349,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,610.0,14.97,18.81,0.979,0.006,525,0,0.06,0.07,-0.021,0.006,8552,0,5446.2,963975.6,-30180.7173,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,611.0,13.97,17.82,0.976,0.007,169,0,0.07,0.08,-0.024,0.007,1969,0,1496.6,963975.6,-7895.79,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,612.0,12.99,16.83,0.97,0.009,213,0,0.09,0.1,-0.031,0.009,4447,0,4194.0,963975.6,-23879.1249,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,613.0,12.0,15.84,0.966,0.01,209,0,0.1,0.11,-0.035,0.01,2350,0,2559.0,963975.6,-13416.5765,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,614.0,11.11,13.7,0.959,0.012,190,0,0.12,0.13,-0.041,0.012,1997,0,2624.4000000000005,963975.6,-13588.278600000001,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,615.0,10.23,13.88,0.951,0.014,429,0,0.14,0.15,-0.049,0.014,3255,0,5157.6,963975.6,-24792.780600000002,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,616.0,9.47,12.91,0.941,0.017,384,0,0.17,0.18,-0.059,0.017,1614,0,3396.6,963975.6,-13103.251500000002,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,617.0,8.1,11.94,0.931,0.02,508,0,0.2,0.21,-0.07,0.02,2408,0,5832.000000000001,963975.6,-23812.7,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,618.0,7.14,10.98,0.916,0.024,561,0,0.24,0.25,-0.084,0.024,4957,0,13243.2,963975.6,-66114.08159999999,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,619.0,6.19,10.03,0.899,0.029,653,0,0.29,0.3,-0.101,0.029,2832,0,10106.5,963975.6,-39598.64015,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,620.0,5.69,9.1,0.876,0.035,2364,0,0.36,0.37,-0.125,0.035,6280,0,30254.000000000004,963975.6,-85888.649,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,621.0,4.34,8.19,0.846,0.042,1116,0,0.45,0.46,-0.154,0.042,3436,0,19118.4,963975.6,-61060.776000000005,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,622.0,5.0,5.61,0.811,0.05,1786,0,0.56,0.57,-0.189,0.05,5319,0,35525.0,963975.6,-110697.72249999999,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,623.0,4.33,4.6,0.765,0.059,2740,0,0.71,0.73,-0.235,0.059,5292,0,47388.8,963975.6,-94353.43720000001,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,624.0,3.49,3.9,0.709,0.069,1977,0,0.91,0.92,-0.291,0.069,12918,0,102775.50000000001,963975.6,-473076.25785000005,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,625.0,2.89,2.95,0.642,0.078,8162,0,1.17,1.18,-0.359,0.078,9157,0,135088.2,963975.6,-48634.30650000001,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,626.0,2.21,2.23,0.563,0.085,4499,0,1.51,1.52,-0.437,0.085,6154,0,90550.50000000001,963975.6,-88153.98875,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,627.0,1.67,1.69,0.477,0.087,6564,0,1.92,1.94,-0.524,0.088,5202,0,102884.40000000001,963975.6,70994.43180000002,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,628.0,1.18,1.21,0.387,0.087,7342,0,2.43,2.47,-0.614,0.087,3643,0,95569.5,963975.6,201664.11644999997,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,629.0,0.81,0.83,0.3,0.081,5735,0,3.03,3.11,-0.702,0.081,943,0,54091.8,963975.6,243235.45080000002,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,630.0,0.54,0.55,0.223,0.07,14598,0,3.0,4.05,-0.78,0.071,348,0,104656.80000000002,963975.6,624865.3008000001,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,631.0,0.34,0.36,0.158,0.057,4557,0,2.85,6.15,-0.846,0.058,94,0,26520.100000000002,963975.6,159355.21505000003,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,632.0,0.21,0.22,0.107,0.044,3612,0,3.46,6.94,-0.898,0.044,171,0,16645.2,963975.6,94877.3166,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,633.0,0.12,0.13,0.068,0.031,5010,0,4.38,6.65,-0.936,0.03,178,0,16065.0,963975.6,93978.70049999999,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,634.0,0.07,0.08,0.044,0.022,4244,0,5.34,8.81,-0.959,0.018,7,0,9349.4,963975.6,58430.09929999999,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,635.0,0.03,0.04,0.023,0.013,3139,0,7.0,8.55,-1.0,0.0,446,0,4080.6999999999994,963975.6,25571.706549999995,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,636.0,0.02,0.03,0.016,0.009,1858,0,7.33,10.93,-1.0,0.0,4,0,1672.1999999999998,963975.6,10478.841299999998,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,637.0,0.01,0.02,0.01,0.006,3550,0,8.33,11.77,-1.0,0.0,6,0,2130.0,963975.6,13347.645,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,638.0,0.01,0.02,0.009,0.005,1070,0,9.33,12.8,-1.0,0.0,5,0,535.0,963975.6,3352.5775,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,639.0,0.01,0.02,0.009,0.005,2728,0,11.0,13.77,-1.0,0.0,4,0,1364.0,963975.6,8547.506,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,640.0,0.01,0.02,0.008,0.004,2890,0,13.0,14.76,-1.0,0.0,2,0,1156.0,963975.6,7244.0740000000005,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,641.0,0.01,0.02,0.008,0.004,476,0,12.5,15.77,-1.0,0.0,0,0,190.4,963975.6,1193.1416000000002,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,642.0,0.01,0.02,0.007,0.003,143,0,13.33,16.93,-1.0,0.0,0,0,42.9,963975.6,268.83285,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,643.0,0.01,0.02,0.007,0.003,706,0,14.33,17.93,-1.0,0.0,0,0,211.79999999999998,963975.6,1327.2446999999997,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,644.0,0.02,0.03,0.01,0.004,468,0,15.33,18.74,-1.0,0.0,0,0,187.20000000000002,963975.6,1173.0888,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,645.0,0.01,0.02,0.006,0.003,709,0,16.33,19.93,-1.0,0.0,2,0,212.70000000000002,963975.6,1332.8845500000002,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,646.0,0.01,0.02,0.006,0.002,246,0,17.33,20.77,-1.0,0.0,0,0,49.2,963975.6,308.3118,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,647.0,0.01,0.02,0.006,0.002,66,0,18.33,21.77,-1.0,0.0,0,0,13.200000000000001,963975.6,82.71780000000001,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,648.0,0.01,0.02,0.006,0.002,134,0,19.33,22.74,-1.0,0.0,0,0,26.8,963975.6,167.9422,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,649.0,0.01,0.02,0.006,0.002,91,0,20.33,23.77,-1.0,0.0,0,0,18.2,963975.6,114.0503,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,650.0,0.01,0.02,0.005,0.002,2490,0,21.33,24.72,-1.0,0.0,0,0,498.00000000000006,963975.6,3120.717,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,651.0,0.0,0.0,0.0,0.0,10,0,22.33,25.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,652.0,0.0,0.0,0.0,0.0,0,0,23.33,26.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,653.0,0.0,0.0,0.0,0.0,0,0,24.33,27.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,654.0,0.0,0.0,0.0,0.0,0,0,25.33,28.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,655.0,0.01,0.02,0.005,0.001,558,0,26.33,29.77,-1.0,0.0,0,0,55.800000000000004,963975.6,349.6707,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,656.0,0.0,0.0,0.0,0.0,0,0,27.33,30.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,660.0,0.01,0.02,0.004,0.001,43,0,31.33,34.76,-1.0,0.0,0,0,4.300000000000001,963975.6,26.945950000000003,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,665.0,0.01,0.02,0.004,0.001,302,0,36.33,39.93,-1.0,0.0,0,0,30.2,963975.6,189.24829999999997,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,670.0,0.01,0.02,0.003,0.001,222,0,41.33,44.72,-1.0,0.0,0,0,22.2,963975.6,139.1163,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,675.0,0.01,0.02,0.003,0.001,394,0,46.33,49.77,-1.0,0.0,0,0,39.4,963975.6,246.90009999999998,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,680.0,0.01,0.02,0.003,0.0,785,0,51.33,54.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,685.0,0.01,0.02,0.003,0.0,1103,0,56.33,59.93,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,690.0,0.01,0.02,0.002,0.0,423,0,61.33,64.72,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,695.0,0.01,0.02,0.002,0.0,10,0,66.33,69.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,700.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,705.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,710.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,715.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,720.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,725.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:14.000000000",626.65,730.0,0.0,0.0,-999.0,-999.0,0,0,101.33,104.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,500.0,125.14,128.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,505.0,120.27,123.73,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,5887,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,510.0,115.28,118.73,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,515.0,110.27,113.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,520.0,105.28,108.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,171,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,525.0,100.28,103.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1699,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,530.0,95.28,98.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,535.0,90.28,93.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,155,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,540.0,85.14,88.74,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,747,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,545.0,80.28,83.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,550.0,75.15,78.74,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,381,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,555.0,70.28,73.74,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,854,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,560.0,65.28,68.74,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,3476,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,565.0,60.29,63.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,6047,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,570.0,55.14,58.74,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,654,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,575.0,50.29,53.74,0.997,0.0,9,0,0.01,0.02,-0.003,0.0,272,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,580.0,45.29,48.75,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,3135,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,585.0,40.29,43.75,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,2723,0,277.5,963975.6,-1673.7821499999998,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,590.0,35.3,38.75,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,0,419.09999999999997,963975.6,-2259.07325,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,591.0,34.29,37.75,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1746,0,174.7,963975.6,-1093.50425,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,592.0,33.29,36.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1308,0,130.8,963975.6,-819.6582000000001,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,593.0,32.3,35.75,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,1211,0,126.10000000000001,963975.6,-727.54065,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,594.0,31.3,34.76,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,794,0,79.5,963975.6,-496.93344999999994,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,595.0,30.3,33.76,0.994,0.001,65,0,0.02,0.03,-0.006,0.001,2479,0,254.4,963975.6,-1512.7331,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,596.0,29.3,32.76,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,770,0,78.7,963975.6,-471.86744999999996,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,597.0,28.14,31.76,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,618,0,62.6,963975.6,-382.2565,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,598.0,27.3,30.76,0.994,0.002,6,0,0.02,0.03,-0.006,0.002,2290,0,459.2,963975.6,-2862.5372,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,599.0,26.2,29.76,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,3020,0,612.6,963975.6,-3731.0741,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,600.0,25.33,28.76,0.993,0.002,349,0,0.02,0.03,-0.007,0.002,3569,0,783.6,963975.6,-4035.6259999999997,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,601.0,24.2,27.77,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,833,0,168.6,963975.6,-1031.4659,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,602.0,23.2,26.77,0.991,0.002,15,0,0.03,0.04,-0.009,0.002,926,0,188.20000000000002,963975.6,-1141.7563,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,603.0,22.23,25.77,0.99,0.003,17,0,0.03,0.04,-0.01,0.003,1240,0,377.1,963975.6,-2299.17885,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,604.0,21.24,24.77,0.99,0.003,38,0,0.03,0.04,-0.01,0.003,1173,0,363.3,963975.6,-2133.74325,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,605.0,20.24,23.78,0.99,0.003,248,0,0.03,0.04,-0.011,0.003,3507,0,1126.5,963975.6,-6126.75705,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,606.0,19.26,22.78,0.987,0.004,61,0,0.04,0.05,-0.014,0.004,2152,0,885.2,963975.6,-5241.3006000000005,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,607.0,17.95,21.79,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,0,604.8,963975.6,-3639.5831999999996,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,608.0,16.96,20.79,0.983,0.005,55,0,0.05,0.06,-0.017,0.005,2225,0,1140.0,963975.6,-6799.1525,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,609.0,15.96,19.8,0.98,0.006,28,0,0.06,0.07,-0.02,0.006,4279,0,2584.2,963975.6,-15983.3349,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,610.0,14.97,18.81,0.979,0.006,525,0,0.06,0.07,-0.021,0.006,8552,0,5446.2,963975.6,-30180.7173,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,611.0,13.97,17.82,0.976,0.007,169,0,0.07,0.08,-0.024,0.007,1969,0,1496.6,963975.6,-7895.79,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,612.0,12.99,16.83,0.97,0.009,213,0,0.09,0.1,-0.031,0.009,4447,0,4194.0,963975.6,-23879.1249,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,613.0,12.0,15.84,0.966,0.01,209,0,0.1,0.11,-0.035,0.01,2350,0,2559.0,963975.6,-13416.5765,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,614.0,11.11,13.7,0.959,0.012,190,0,0.12,0.13,-0.041,0.012,1997,0,2624.4000000000005,963975.6,-13588.278600000001,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,615.0,10.23,13.88,0.951,0.014,429,0,0.14,0.15,-0.049,0.014,3255,0,5157.6,963975.6,-24792.780600000002,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,616.0,9.47,12.91,0.941,0.017,384,0,0.17,0.18,-0.059,0.017,1614,0,3396.6,963975.6,-13103.251500000002,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,617.0,8.1,11.94,0.931,0.02,508,0,0.2,0.21,-0.07,0.02,2408,0,5832.000000000001,963975.6,-23812.7,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,618.0,7.14,10.98,0.916,0.024,561,0,0.24,0.25,-0.084,0.024,4957,0,13243.2,963975.6,-66114.08159999999,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,619.0,6.19,10.03,0.899,0.029,653,0,0.29,0.3,-0.101,0.029,2832,0,10106.5,963975.6,-39598.64015,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,620.0,5.69,9.1,0.876,0.035,2364,0,0.36,0.37,-0.125,0.035,6280,0,30254.000000000004,963975.6,-85888.649,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,621.0,4.34,8.19,0.846,0.042,1116,0,0.45,0.46,-0.154,0.042,3436,0,19118.4,963975.6,-61060.776000000005,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,622.0,5.0,5.61,0.811,0.05,1786,0,0.56,0.57,-0.189,0.05,5319,0,35525.0,963975.6,-110697.72249999999,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,623.0,4.33,4.6,0.765,0.059,2740,0,0.71,0.73,-0.235,0.059,5292,0,47388.8,963975.6,-94353.43720000001,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,624.0,3.49,3.9,0.709,0.069,1977,0,0.91,0.92,-0.291,0.069,12918,0,102775.50000000001,963975.6,-473076.25785000005,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,625.0,2.89,2.95,0.642,0.078,8162,0,1.17,1.18,-0.359,0.078,9157,0,135088.2,963975.6,-48634.30650000001,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,626.0,2.21,2.23,0.563,0.085,4499,0,1.51,1.52,-0.437,0.085,6154,0,90550.50000000001,963975.6,-88153.98875,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,627.0,1.67,1.69,0.477,0.087,6564,0,1.92,1.94,-0.524,0.088,5202,0,102884.40000000001,963975.6,70994.43180000002,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,628.0,1.18,1.21,0.387,0.087,7342,0,2.43,2.47,-0.614,0.087,3643,0,95569.5,963975.6,201664.11644999997,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,629.0,0.81,0.83,0.3,0.081,5735,0,3.03,3.11,-0.702,0.081,943,0,54091.8,963975.6,243235.45080000002,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,630.0,0.54,0.55,0.223,0.07,14598,0,3.0,4.05,-0.78,0.071,348,0,104656.80000000002,963975.6,624865.3008000001,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,631.0,0.34,0.36,0.158,0.057,4557,0,2.85,6.15,-0.846,0.058,94,0,26520.100000000002,963975.6,159355.21505000003,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,632.0,0.21,0.22,0.107,0.044,3612,0,3.46,6.94,-0.898,0.044,171,0,16645.2,963975.6,94877.3166,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,633.0,0.12,0.13,0.068,0.031,5010,0,4.38,6.65,-0.936,0.03,178,0,16065.0,963975.6,93978.70049999999,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,634.0,0.07,0.08,0.044,0.022,4244,0,5.34,8.81,-0.959,0.018,7,0,9349.4,963975.6,58430.09929999999,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,635.0,0.03,0.04,0.023,0.013,3139,0,7.0,8.55,-1.0,0.0,446,0,4080.6999999999994,963975.6,25571.706549999995,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,636.0,0.02,0.03,0.016,0.009,1858,0,7.33,10.93,-1.0,0.0,4,0,1672.1999999999998,963975.6,10478.841299999998,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,637.0,0.01,0.02,0.01,0.006,3550,0,8.33,11.77,-1.0,0.0,6,0,2130.0,963975.6,13347.645,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,638.0,0.01,0.02,0.009,0.005,1070,0,9.33,12.8,-1.0,0.0,5,0,535.0,963975.6,3352.5775,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,639.0,0.01,0.02,0.009,0.005,2728,0,11.0,13.77,-1.0,0.0,4,0,1364.0,963975.6,8547.506,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,640.0,0.01,0.02,0.008,0.004,2890,0,13.0,14.76,-1.0,0.0,2,0,1156.0,963975.6,7244.0740000000005,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,641.0,0.01,0.02,0.008,0.004,476,0,12.5,15.77,-1.0,0.0,0,0,190.4,963975.6,1193.1416000000002,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,642.0,0.01,0.02,0.007,0.003,143,0,13.33,16.93,-1.0,0.0,0,0,42.9,963975.6,268.83285,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,643.0,0.01,0.02,0.007,0.003,706,0,14.33,17.93,-1.0,0.0,0,0,211.79999999999998,963975.6,1327.2446999999997,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,644.0,0.02,0.03,0.01,0.004,468,0,15.33,18.74,-1.0,0.0,0,0,187.20000000000002,963975.6,1173.0888,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,645.0,0.01,0.02,0.006,0.003,709,0,16.33,19.93,-1.0,0.0,2,0,212.70000000000002,963975.6,1332.8845500000002,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,646.0,0.01,0.02,0.006,0.002,246,0,17.33,20.77,-1.0,0.0,0,0,49.2,963975.6,308.3118,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,647.0,0.01,0.02,0.006,0.002,66,0,18.33,21.77,-1.0,0.0,0,0,13.200000000000001,963975.6,82.71780000000001,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,648.0,0.01,0.02,0.006,0.002,134,0,19.33,22.74,-1.0,0.0,0,0,26.8,963975.6,167.9422,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,649.0,0.01,0.02,0.006,0.002,91,0,20.33,23.77,-1.0,0.0,0,0,18.2,963975.6,114.0503,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,650.0,0.01,0.02,0.005,0.002,2490,0,21.33,24.72,-1.0,0.0,0,0,498.00000000000006,963975.6,3120.717,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,651.0,0.0,0.0,0.0,0.0,10,0,22.33,25.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,652.0,0.0,0.0,0.0,0.0,0,0,23.33,26.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,653.0,0.0,0.0,0.0,0.0,0,0,24.33,27.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,654.0,0.0,0.0,0.0,0.0,0,0,25.33,28.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,655.0,0.01,0.02,0.005,0.001,558,0,26.33,29.77,-1.0,0.0,0,0,55.800000000000004,963975.6,349.6707,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,656.0,0.0,0.0,0.0,0.0,0,0,27.33,30.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,660.0,0.01,0.02,0.004,0.001,43,0,31.33,34.76,-1.0,0.0,0,0,4.300000000000001,963975.6,26.945950000000003,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,665.0,0.01,0.02,0.004,0.001,302,0,36.33,39.93,-1.0,0.0,0,0,30.2,963975.6,189.24829999999997,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,670.0,0.01,0.02,0.003,0.001,222,0,41.33,44.72,-1.0,0.0,0,0,22.2,963975.6,139.1163,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,675.0,0.01,0.02,0.003,0.001,394,0,46.33,49.77,-1.0,0.0,0,0,39.4,963975.6,246.90009999999998,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,680.0,0.01,0.02,0.003,0.0,785,0,51.33,54.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,685.0,0.01,0.02,0.003,0.0,1103,0,56.33,59.93,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,690.0,0.01,0.02,0.002,0.0,423,0,61.33,64.72,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,695.0,0.01,0.02,0.002,0.0,10,0,66.33,69.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,700.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,705.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,710.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,715.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,720.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,725.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:26.000000000",626.65,730.0,0.0,0.0,-999.0,-999.0,0,0,101.33,104.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,500.0,125.14,128.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,505.0,120.27,123.73,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,5887,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,510.0,115.28,118.73,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,515.0,110.27,113.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,520.0,105.28,108.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,171,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,525.0,100.28,103.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1699,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,530.0,95.28,98.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,535.0,90.28,93.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,155,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,540.0,85.14,88.74,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,747,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,545.0,80.28,83.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,550.0,75.15,78.74,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,381,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,555.0,70.28,73.74,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,854,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,560.0,65.28,68.74,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,3476,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,565.0,60.29,63.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,6047,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,570.0,55.14,58.74,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,654,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,575.0,50.29,53.74,0.997,0.0,9,0,0.01,0.02,-0.003,0.0,272,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,580.0,45.29,48.75,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,3135,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,585.0,40.29,43.75,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,2723,0,277.5,963975.6,-1673.7821499999998,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,590.0,35.3,38.75,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,0,419.09999999999997,963975.6,-2259.07325,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,591.0,34.29,37.75,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1746,0,174.7,963975.6,-1093.50425,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,592.0,33.29,36.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1308,0,130.8,963975.6,-819.6582000000001,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,593.0,32.3,35.75,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,1211,0,126.10000000000001,963975.6,-727.54065,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,594.0,31.3,34.76,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,794,0,79.5,963975.6,-496.93344999999994,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,595.0,30.3,33.76,0.994,0.001,65,0,0.02,0.03,-0.006,0.001,2479,0,254.4,963975.6,-1512.7331,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,596.0,29.3,32.76,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,770,0,78.7,963975.6,-471.86744999999996,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,597.0,28.14,31.76,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,618,0,62.6,963975.6,-382.2565,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,598.0,27.3,30.76,0.994,0.002,6,0,0.02,0.03,-0.006,0.002,2290,0,459.2,963975.6,-2862.5372,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,599.0,26.2,29.76,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,3020,0,612.6,963975.6,-3731.0741,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,600.0,25.33,28.76,0.993,0.002,349,0,0.02,0.03,-0.007,0.002,3569,0,783.6,963975.6,-4035.6259999999997,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,601.0,24.2,27.77,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,833,0,168.6,963975.6,-1031.4659,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,602.0,23.2,26.77,0.991,0.002,15,0,0.03,0.04,-0.009,0.002,926,0,188.20000000000002,963975.6,-1141.7563,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,603.0,22.23,25.77,0.99,0.003,17,0,0.03,0.04,-0.01,0.003,1240,0,377.1,963975.6,-2299.17885,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,604.0,21.24,24.77,0.99,0.003,38,0,0.03,0.04,-0.01,0.003,1173,0,363.3,963975.6,-2133.74325,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,605.0,20.24,23.78,0.99,0.003,248,0,0.03,0.04,-0.011,0.003,3507,0,1126.5,963975.6,-6126.75705,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,606.0,19.26,22.78,0.987,0.004,61,0,0.04,0.05,-0.014,0.004,2152,0,885.2,963975.6,-5241.3006000000005,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,607.0,17.95,21.79,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,0,604.8,963975.6,-3639.5831999999996,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,608.0,16.96,20.79,0.983,0.005,55,0,0.05,0.06,-0.017,0.005,2225,0,1140.0,963975.6,-6799.1525,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,609.0,15.96,19.8,0.98,0.006,28,0,0.06,0.07,-0.02,0.006,4279,0,2584.2,963975.6,-15983.3349,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,610.0,14.97,18.81,0.979,0.006,525,0,0.06,0.07,-0.021,0.006,8552,0,5446.2,963975.6,-30180.7173,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,611.0,13.97,17.82,0.976,0.007,169,0,0.07,0.08,-0.024,0.007,1969,0,1496.6,963975.6,-7895.79,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,612.0,12.99,16.83,0.97,0.009,213,0,0.09,0.1,-0.031,0.009,4447,0,4194.0,963975.6,-23879.1249,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,613.0,12.0,15.84,0.966,0.01,209,0,0.1,0.11,-0.035,0.01,2350,0,2559.0,963975.6,-13416.5765,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,614.0,11.11,13.7,0.959,0.012,190,0,0.12,0.13,-0.041,0.012,1997,0,2624.4000000000005,963975.6,-13588.278600000001,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,615.0,10.23,13.88,0.951,0.014,429,0,0.14,0.15,-0.049,0.014,3255,0,5157.6,963975.6,-24792.780600000002,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,616.0,9.47,12.91,0.941,0.017,384,0,0.17,0.18,-0.059,0.017,1614,0,3396.6,963975.6,-13103.251500000002,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,617.0,8.1,11.94,0.931,0.02,508,0,0.2,0.21,-0.07,0.02,2408,0,5832.000000000001,963975.6,-23812.7,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,618.0,7.14,10.98,0.916,0.024,561,0,0.24,0.25,-0.084,0.024,4957,0,13243.2,963975.6,-66114.08159999999,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,619.0,6.19,10.03,0.899,0.029,653,0,0.29,0.3,-0.101,0.029,2832,0,10106.5,963975.6,-39598.64015,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,620.0,5.69,9.1,0.876,0.035,2364,0,0.36,0.37,-0.125,0.035,6280,0,30254.000000000004,963975.6,-85888.649,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,621.0,4.34,8.19,0.846,0.042,1116,0,0.45,0.46,-0.154,0.042,3436,0,19118.4,963975.6,-61060.776000000005,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,622.0,5.0,5.61,0.811,0.05,1786,0,0.56,0.57,-0.189,0.05,5319,0,35525.0,963975.6,-110697.72249999999,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,623.0,4.33,4.6,0.765,0.059,2740,0,0.71,0.73,-0.235,0.059,5292,0,47388.8,963975.6,-94353.43720000001,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,624.0,3.49,3.9,0.709,0.069,1977,0,0.91,0.92,-0.291,0.069,12918,0,102775.50000000001,963975.6,-473076.25785000005,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,625.0,2.89,2.95,0.642,0.078,8162,0,1.17,1.18,-0.359,0.078,9157,0,135088.2,963975.6,-48634.30650000001,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,626.0,2.21,2.23,0.563,0.085,4499,0,1.51,1.52,-0.437,0.085,6154,0,90550.50000000001,963975.6,-88153.98875,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,627.0,1.67,1.69,0.477,0.087,6564,0,1.92,1.94,-0.524,0.088,5202,0,102884.40000000001,963975.6,70994.43180000002,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,628.0,1.18,1.21,0.387,0.087,7342,0,2.43,2.47,-0.614,0.087,3643,0,95569.5,963975.6,201664.11644999997,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,629.0,0.81,0.83,0.3,0.081,5735,0,3.03,3.11,-0.702,0.081,943,0,54091.8,963975.6,243235.45080000002,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,630.0,0.54,0.55,0.223,0.07,14598,0,3.0,4.05,-0.78,0.071,348,0,104656.80000000002,963975.6,624865.3008000001,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,631.0,0.34,0.36,0.158,0.057,4557,0,2.85,6.15,-0.846,0.058,94,0,26520.100000000002,963975.6,159355.21505000003,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,632.0,0.21,0.22,0.107,0.044,3612,0,3.46,6.94,-0.898,0.044,171,0,16645.2,963975.6,94877.3166,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,633.0,0.12,0.13,0.068,0.031,5010,0,4.38,6.65,-0.936,0.03,178,0,16065.0,963975.6,93978.70049999999,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,634.0,0.07,0.08,0.044,0.022,4244,0,5.34,8.81,-0.959,0.018,7,0,9349.4,963975.6,58430.09929999999,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,635.0,0.03,0.04,0.023,0.013,3139,0,7.0,8.55,-1.0,0.0,446,0,4080.6999999999994,963975.6,25571.706549999995,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,636.0,0.02,0.03,0.016,0.009,1858,0,7.33,10.93,-1.0,0.0,4,0,1672.1999999999998,963975.6,10478.841299999998,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,637.0,0.01,0.02,0.01,0.006,3550,0,8.33,11.77,-1.0,0.0,6,0,2130.0,963975.6,13347.645,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,638.0,0.01,0.02,0.009,0.005,1070,0,9.33,12.8,-1.0,0.0,5,0,535.0,963975.6,3352.5775,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,639.0,0.01,0.02,0.009,0.005,2728,0,11.0,13.77,-1.0,0.0,4,0,1364.0,963975.6,8547.506,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,640.0,0.01,0.02,0.008,0.004,2890,0,13.0,14.76,-1.0,0.0,2,0,1156.0,963975.6,7244.0740000000005,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,641.0,0.01,0.02,0.008,0.004,476,0,12.5,15.77,-1.0,0.0,0,0,190.4,963975.6,1193.1416000000002,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,642.0,0.01,0.02,0.007,0.003,143,0,13.33,16.93,-1.0,0.0,0,0,42.9,963975.6,268.83285,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,643.0,0.01,0.02,0.007,0.003,706,0,14.33,17.93,-1.0,0.0,0,0,211.79999999999998,963975.6,1327.2446999999997,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,644.0,0.02,0.03,0.01,0.004,468,0,15.33,18.74,-1.0,0.0,0,0,187.20000000000002,963975.6,1173.0888,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,645.0,0.01,0.02,0.006,0.003,709,0,16.33,19.93,-1.0,0.0,2,0,212.70000000000002,963975.6,1332.8845500000002,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,646.0,0.01,0.02,0.006,0.002,246,0,17.33,20.77,-1.0,0.0,0,0,49.2,963975.6,308.3118,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,647.0,0.01,0.02,0.006,0.002,66,0,18.33,21.77,-1.0,0.0,0,0,13.200000000000001,963975.6,82.71780000000001,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,648.0,0.01,0.02,0.006,0.002,134,0,19.33,22.74,-1.0,0.0,0,0,26.8,963975.6,167.9422,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,649.0,0.01,0.02,0.006,0.002,91,0,20.33,23.77,-1.0,0.0,0,0,18.2,963975.6,114.0503,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,650.0,0.01,0.02,0.005,0.002,2490,0,21.33,24.72,-1.0,0.0,0,0,498.00000000000006,963975.6,3120.717,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,651.0,0.0,0.0,0.0,0.0,10,0,22.33,25.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,652.0,0.0,0.0,0.0,0.0,0,0,23.33,26.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,653.0,0.0,0.0,0.0,0.0,0,0,24.33,27.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,654.0,0.0,0.0,0.0,0.0,0,0,25.33,28.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,655.0,0.01,0.02,0.005,0.001,558,0,26.33,29.77,-1.0,0.0,0,0,55.800000000000004,963975.6,349.6707,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,656.0,0.0,0.0,0.0,0.0,0,0,27.33,30.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,660.0,0.01,0.02,0.004,0.001,43,0,31.33,34.76,-1.0,0.0,0,0,4.300000000000001,963975.6,26.945950000000003,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,665.0,0.01,0.02,0.004,0.001,302,0,36.33,39.93,-1.0,0.0,0,0,30.2,963975.6,189.24829999999997,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,670.0,0.01,0.02,0.003,0.001,222,0,41.33,44.72,-1.0,0.0,0,0,22.2,963975.6,139.1163,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,675.0,0.01,0.02,0.003,0.001,394,0,46.33,49.77,-1.0,0.0,0,0,39.4,963975.6,246.90009999999998,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,680.0,0.01,0.02,0.003,0.0,785,0,51.33,54.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,685.0,0.01,0.02,0.003,0.0,1103,0,56.33,59.93,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,690.0,0.01,0.02,0.002,0.0,423,0,61.33,64.72,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,695.0,0.01,0.02,0.002,0.0,10,0,66.33,69.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,700.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,705.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,710.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,715.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,720.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,725.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:38.000000000",626.65,730.0,0.0,0.0,-999.0,-999.0,0,0,101.33,104.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,500.0,125.14,128.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,25,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,505.0,120.27,123.73,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,5887,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,510.0,115.28,118.73,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,3057,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,515.0,110.27,113.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,520.0,105.28,108.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,171,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,525.0,100.28,103.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1699,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,530.0,95.28,98.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,535.0,90.28,93.74,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,155,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,540.0,85.14,88.74,0.998,0.0,81,0,0.01,0.02,-0.002,0.0,747,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,545.0,80.28,83.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,550.0,75.15,78.74,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,381,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,555.0,70.28,73.74,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,854,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,560.0,65.28,68.74,0.997,0.0,2,0,0.02,0.03,-0.003,0.0,3476,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,565.0,60.29,63.74,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,6047,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,570.0,55.14,58.74,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,654,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,575.0,50.29,53.74,0.997,0.0,9,0,0.01,0.02,-0.003,0.0,272,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,580.0,45.29,48.75,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,3135,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,585.0,40.29,43.75,0.997,0.001,52,0,0.01,0.02,-0.003,0.001,2723,0,277.5,963975.6,-1673.7821499999998,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,590.0,35.3,38.75,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,0,419.09999999999997,963975.6,-2259.07325,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,591.0,34.29,37.75,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1746,0,174.7,963975.6,-1093.50425,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,592.0,33.29,36.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1308,0,130.8,963975.6,-819.6582000000001,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,593.0,32.3,35.75,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,1211,0,126.10000000000001,963975.6,-727.54065,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,594.0,31.3,34.76,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,794,0,79.5,963975.6,-496.93344999999994,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,595.0,30.3,33.76,0.994,0.001,65,0,0.02,0.03,-0.006,0.001,2479,0,254.4,963975.6,-1512.7331,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,596.0,29.3,32.76,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,770,0,78.7,963975.6,-471.86744999999996,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,597.0,28.14,31.76,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,618,0,62.6,963975.6,-382.2565,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,598.0,27.3,30.76,0.994,0.002,6,0,0.02,0.03,-0.006,0.002,2290,0,459.2,963975.6,-2862.5372,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,599.0,26.2,29.76,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,3020,0,612.6,963975.6,-3731.0741,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,600.0,25.33,28.76,0.993,0.002,349,0,0.02,0.03,-0.007,0.002,3569,0,783.6,963975.6,-4035.6259999999997,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,601.0,24.2,27.77,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,833,0,168.6,963975.6,-1031.4659,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,602.0,23.2,26.77,0.991,0.002,15,0,0.03,0.04,-0.009,0.002,926,0,188.20000000000002,963975.6,-1141.7563,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,603.0,22.23,25.77,0.99,0.003,17,0,0.03,0.04,-0.01,0.003,1240,0,377.1,963975.6,-2299.17885,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,604.0,21.24,24.77,0.99,0.003,38,0,0.03,0.04,-0.01,0.003,1173,0,363.3,963975.6,-2133.74325,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,605.0,20.24,23.78,0.99,0.003,248,0,0.03,0.04,-0.011,0.003,3507,0,1126.5,963975.6,-6126.75705,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,606.0,19.26,22.78,0.987,0.004,61,0,0.04,0.05,-0.014,0.004,2152,0,885.2,963975.6,-5241.3006000000005,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,607.0,17.95,21.79,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,0,604.8,963975.6,-3639.5831999999996,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,608.0,16.96,20.79,0.983,0.005,55,0,0.05,0.06,-0.017,0.005,2225,0,1140.0,963975.6,-6799.1525,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,609.0,15.96,19.8,0.98,0.006,28,0,0.06,0.07,-0.02,0.006,4279,0,2584.2,963975.6,-15983.3349,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,610.0,14.97,18.81,0.979,0.006,525,0,0.06,0.07,-0.021,0.006,8552,0,5446.2,963975.6,-30180.7173,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,611.0,13.97,17.82,0.976,0.007,169,0,0.07,0.08,-0.024,0.007,1969,0,1496.6,963975.6,-7895.79,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,612.0,12.99,16.83,0.97,0.009,213,0,0.09,0.1,-0.031,0.009,4447,0,4194.0,963975.6,-23879.1249,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,613.0,12.0,15.84,0.966,0.01,209,0,0.1,0.11,-0.035,0.01,2350,0,2559.0,963975.6,-13416.5765,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,614.0,11.11,13.7,0.959,0.012,190,0,0.12,0.13,-0.041,0.012,1997,0,2624.4000000000005,963975.6,-13588.278600000001,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,615.0,10.23,13.88,0.951,0.014,429,0,0.14,0.15,-0.049,0.014,3255,0,5157.6,963975.6,-24792.780600000002,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,616.0,9.47,12.91,0.941,0.017,384,0,0.17,0.18,-0.059,0.017,1614,0,3396.6,963975.6,-13103.251500000002,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,617.0,8.1,11.94,0.931,0.02,508,0,0.2,0.21,-0.07,0.02,2408,0,5832.000000000001,963975.6,-23812.7,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,618.0,7.14,10.98,0.916,0.024,561,0,0.24,0.25,-0.084,0.024,4957,0,13243.2,963975.6,-66114.08159999999,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,619.0,6.19,10.03,0.899,0.029,653,0,0.29,0.3,-0.101,0.029,2832,0,10106.5,963975.6,-39598.64015,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,620.0,5.69,9.1,0.876,0.035,2364,0,0.36,0.37,-0.125,0.035,6280,0,30254.000000000004,963975.6,-85888.649,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,621.0,4.34,8.19,0.846,0.042,1116,0,0.45,0.46,-0.154,0.042,3436,0,19118.4,963975.6,-61060.776000000005,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,622.0,5.0,5.61,0.811,0.05,1786,0,0.56,0.57,-0.189,0.05,5319,0,35525.0,963975.6,-110697.72249999999,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,623.0,4.33,4.6,0.765,0.059,2740,0,0.71,0.73,-0.235,0.059,5292,0,47388.8,963975.6,-94353.43720000001,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,624.0,3.49,3.9,0.709,0.069,1977,0,0.91,0.92,-0.291,0.069,12918,0,102775.50000000001,963975.6,-473076.25785000005,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,625.0,2.89,2.95,0.642,0.078,8162,0,1.17,1.18,-0.359,0.078,9157,0,135088.2,963975.6,-48634.30650000001,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,626.0,2.21,2.23,0.563,0.085,4499,0,1.51,1.52,-0.437,0.085,6154,0,90550.50000000001,963975.6,-88153.98875,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,627.0,1.67,1.69,0.477,0.087,6564,0,1.92,1.94,-0.524,0.088,5202,0,102884.40000000001,963975.6,70994.43180000002,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,628.0,1.18,1.21,0.387,0.087,7342,0,2.43,2.47,-0.614,0.087,3643,0,95569.5,963975.6,201664.11644999997,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,629.0,0.81,0.83,0.3,0.081,5735,0,3.03,3.11,-0.702,0.081,943,0,54091.8,963975.6,243235.45080000002,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,630.0,0.54,0.55,0.223,0.07,14598,0,3.0,4.05,-0.78,0.071,348,0,104656.80000000002,963975.6,624865.3008000001,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,631.0,0.34,0.36,0.158,0.057,4557,0,2.85,6.15,-0.846,0.058,94,0,26520.100000000002,963975.6,159355.21505000003,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,632.0,0.21,0.22,0.107,0.044,3612,0,3.46,6.94,-0.898,0.044,171,0,16645.2,963975.6,94877.3166,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,633.0,0.12,0.13,0.068,0.031,5010,0,4.38,6.65,-0.936,0.03,178,0,16065.0,963975.6,93978.70049999999,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,634.0,0.07,0.08,0.044,0.022,4244,0,5.34,8.81,-0.959,0.018,7,0,9349.4,963975.6,58430.09929999999,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,635.0,0.03,0.04,0.023,0.013,3139,0,7.0,8.55,-1.0,0.0,446,0,4080.6999999999994,963975.6,25571.706549999995,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,636.0,0.02,0.03,0.016,0.009,1858,0,7.33,10.93,-1.0,0.0,4,0,1672.1999999999998,963975.6,10478.841299999998,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,637.0,0.01,0.02,0.01,0.006,3550,0,8.33,11.77,-1.0,0.0,6,0,2130.0,963975.6,13347.645,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,638.0,0.01,0.02,0.009,0.005,1070,0,9.33,12.8,-1.0,0.0,5,0,535.0,963975.6,3352.5775,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,639.0,0.01,0.02,0.009,0.005,2728,0,11.0,13.77,-1.0,0.0,4,0,1364.0,963975.6,8547.506,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,640.0,0.01,0.02,0.008,0.004,2890,0,13.0,14.76,-1.0,0.0,2,0,1156.0,963975.6,7244.0740000000005,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,641.0,0.01,0.02,0.008,0.004,476,0,12.5,15.77,-1.0,0.0,0,0,190.4,963975.6,1193.1416000000002,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,642.0,0.01,0.02,0.007,0.003,143,0,13.33,16.93,-1.0,0.0,0,0,42.9,963975.6,268.83285,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,643.0,0.01,0.02,0.007,0.003,706,0,14.33,17.93,-1.0,0.0,0,0,211.79999999999998,963975.6,1327.2446999999997,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,644.0,0.02,0.03,0.01,0.004,468,0,15.33,18.74,-1.0,0.0,0,0,187.20000000000002,963975.6,1173.0888,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,645.0,0.01,0.02,0.006,0.003,709,0,16.33,19.93,-1.0,0.0,2,0,212.70000000000002,963975.6,1332.8845500000002,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,646.0,0.01,0.02,0.006,0.002,246,0,17.33,20.77,-1.0,0.0,0,0,49.2,963975.6,308.3118,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,647.0,0.01,0.02,0.006,0.002,66,0,18.33,21.77,-1.0,0.0,0,0,13.200000000000001,963975.6,82.71780000000001,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,648.0,0.01,0.02,0.006,0.002,134,0,19.33,22.74,-1.0,0.0,0,0,26.8,963975.6,167.9422,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,649.0,0.01,0.02,0.006,0.002,91,0,20.33,23.77,-1.0,0.0,0,0,18.2,963975.6,114.0503,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,650.0,0.01,0.02,0.005,0.002,2490,0,21.33,24.72,-1.0,0.0,0,0,498.00000000000006,963975.6,3120.717,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,651.0,0.0,0.0,0.0,0.0,10,0,22.33,25.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,652.0,0.0,0.0,0.0,0.0,0,0,23.33,26.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,653.0,0.0,0.0,0.0,0.0,0,0,24.33,27.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,654.0,0.0,0.0,0.0,0.0,0,0,25.33,28.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,655.0,0.01,0.02,0.005,0.001,558,0,26.33,29.77,-1.0,0.0,0,0,55.800000000000004,963975.6,349.6707,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,656.0,0.0,0.0,0.0,0.0,0,0,27.33,30.74,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,660.0,0.01,0.02,0.004,0.001,43,0,31.33,34.76,-1.0,0.0,0,0,4.300000000000001,963975.6,26.945950000000003,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,665.0,0.01,0.02,0.004,0.001,302,0,36.33,39.93,-1.0,0.0,0,0,30.2,963975.6,189.24829999999997,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,670.0,0.01,0.02,0.003,0.001,222,0,41.33,44.72,-1.0,0.0,0,0,22.2,963975.6,139.1163,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,675.0,0.01,0.02,0.003,0.001,394,0,46.33,49.77,-1.0,0.0,0,0,39.4,963975.6,246.90009999999998,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,680.0,0.01,0.02,0.003,0.0,785,0,51.33,54.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,685.0,0.01,0.02,0.003,0.0,1103,0,56.33,59.93,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,690.0,0.01,0.02,0.002,0.0,423,0,61.33,64.72,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,695.0,0.01,0.02,0.002,0.0,10,0,66.33,69.76,-1.0,0.0,0,0,0.0,963975.6,0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,700.0,0.0,0.0,-999.0,-999.0,0,0,71.33,74.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,705.0,0.0,0.0,-999.0,-999.0,0,0,76.33,79.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,710.0,0.0,0.0,-999.0,-999.0,0,0,81.33,84.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,715.0,0.0,0.0,-999.0,-999.0,0,0,86.33,89.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,720.0,0.0,0.0,-999.0,-999.0,0,0,91.33,94.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,725.0,0.0,0.0,-999.0,-999.0,0,0,96.33,99.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:29:50.000000000",626.65,730.0,0.0,0.0,-999.0,-999.0,0,0,101.33,104.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,343273.85680000007]
["2026-01-12T09:30:02.000000000",622.79,500.0,120.68,124.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,505.0,115.68,119.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5887,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,510.0,110.68,114.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,515.0,105.68,109.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,520.0,100.68,104.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,525.0,95.68,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,530.0,90.68,94.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,535.0,85.68,89.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,540.0,80.68,84.7,0.998,0.0,81,0,0.0,0.01,-0.002,0.0,747,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,545.0,75.68,79.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,550.0,70.74,74.75,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,381,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,555.0,65.74,69.75,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,854,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,560.0,60.74,64.75,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,3476,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,565.0,56.49,59.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6047,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,570.0,50.75,54.75,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,654,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,575.0,45.68,49.79,0.997,0.0,9,0,0.0,0.01,-0.003,0.0,272,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,580.0,41.4,44.79,0.997,0.0,71,0,0.0,0.01,-0.003,0.0,3135,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,585.0,36.47,39.0,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,2723,6,277.5,963975.6,-1663.4720899999998,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,590.0,31.41,34.0,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,0,419.09999999999997,963975.6,-2245.15795,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,591.0,29.68,33.79,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1746,2,174.7,963975.6,-1086.76855,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,592.0,28.69,32.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1308,0,130.8,963975.6,-814.60932,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,593.0,27.69,31.1,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,1211,0,126.10000000000001,963975.6,-723.05919,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,594.0,26.69,30.59,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,794,0,79.5,963975.6,-493.87246999999996,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,595.0,25.72,29.1,0.994,0.001,65,0,0.01,0.02,-0.006,0.001,2479,0,254.4,963975.6,-1503.41506,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,596.0,24.72,28.82,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,770,0,78.7,963975.6,-468.96086999999994,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,597.0,23.72,27.88,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,618,0,62.6,963975.6,-379.90189999999996,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,598.0,22.72,26.8,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,2290,0,459.2,963975.6,-2844.90472,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,599.0,21.72,25.77,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,3020,0,612.6,963975.6,-3708.0916599999996,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,600.0,20.7,24.09,0.993,0.002,349,0,0.01,0.02,-0.007,0.002,3569,0,783.6,963975.6,-4010.7675999999997,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,601.0,19.65,23.43,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,833,0,168.6,963975.6,-1025.11234,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,602.0,18.64,22.43,0.991,0.002,15,0,0.02,0.03,-0.009,0.002,926,0,188.20000000000002,963975.6,-1134.7233800000001,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,603.0,18.48,21.07,0.99,0.003,17,0,0.02,0.03,-0.01,0.003,1240,0,377.1,963975.6,-2285.01651,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,604.0,16.68,20.72,0.99,0.003,38,0,0.02,0.03,-0.01,0.003,1173,0,363.3,963975.6,-2120.59995,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,605.0,15.66,19.73,0.99,0.003,248,20,0.03,0.04,-0.011,0.003,3507,1,1126.5,963975.6,-6089.01783,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,606.0,14.67,18.74,0.987,0.004,61,0,0.03,0.04,-0.014,0.004,2152,6,885.2,963975.6,-5209.015560000001,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,607.0,13.67,17.03,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,0,604.8,963975.6,-3617.16432,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,608.0,12.69,16.14,0.983,0.005,55,0,0.05,0.06,-0.017,0.005,2225,2,1140.0,963975.6,-6757.271499999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,609.0,11.73,15.05,0.98,0.006,28,0,0.06,0.07,-0.02,0.006,4279,0,2584.2,963975.6,-15884.881739999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,610.0,10.71,14.14,0.979,0.006,525,0,0.07,0.08,-0.021,0.006,8552,0,5446.2,963975.6,-29994.81198,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,611.0,9.76,13.18,0.976,0.007,169,0,0.09,0.1,-0.024,0.007,1969,0,1496.6,963975.6,-7847.1539999999995,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,612.0,9.61,12.11,0.97,0.009,213,0,0.11,0.12,-0.031,0.009,4447,29,4194.0,963975.6,-23732.035739999996,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,613.0,7.81,11.15,0.966,0.01,209,0,0.14,0.16,-0.035,0.01,2350,4,2559.0,963975.6,-13333.9339,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,614.0,6.85,10.73,0.959,0.012,190,0,0.18,0.19,-0.041,0.012,1997,21,2624.4000000000005,963975.6,-13504.57836,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,615.0,5.9,9.79,0.951,0.014,429,0,0.23,0.25,-0.049,0.014,3255,20,5157.6,963975.6,-24640.063560000002,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,616.0,7.04,7.24,0.941,0.017,384,0,0.3,0.32,-0.059,0.017,1614,11,3396.6,963975.6,-13022.538900000001,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,617.0,6.09,6.3,0.931,0.02,508,0,0.4,0.41,-0.07,0.02,2408,25,5832.000000000001,963975.6,-23666.02,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,618.0,5.28,5.39,0.916,0.024,561,4,0.52,0.54,-0.084,0.024,4957,43,13243.2,963975.6,-65706.83615999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,619.0,4.44,4.54,0.899,0.029,653,0,0.67,0.69,-0.101,0.029,2832,133,10106.5,963975.6,-39354.72289,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,620.0,3.63,3.73,0.876,0.035,2364,10,0.87,0.9,-0.125,0.035,6280,110,30254.000000000004,963975.6,-85359.5974,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,621.0,2.92,3.02,0.846,0.042,1116,19,1.14,1.16,-0.154,0.042,3436,27,19118.4,963975.6,-60684.657600000006,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,622.0,2.28,2.29,0.811,0.05,1786,39,1.48,1.5,-0.189,0.05,5319,63,35525.0,963975.6,-110015.85349999998,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,623.0,1.71,1.73,0.765,0.059,2740,32,1.9,1.92,-0.235,0.059,5292,33,47388.8,963975.6,-93772.24472000002,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,624.0,1.23,1.26,0.709,0.069,1977,44,2.42,2.48,-0.291,0.069,12918,75,102775.50000000001,963975.6,-470162.23191000003,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,625.0,0.84,0.86,0.642,0.078,8162,74,3.0,3.08,-0.359,0.078,9157,267,135088.2,963975.6,-48334.731900000006,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,626.0,0.55,0.57,0.563,0.085,4499,472,3.67,3.84,-0.437,0.085,6154,157,90550.50000000001,963975.6,-87610.98325000002,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,627.0,0.35,0.37,0.477,0.087,6564,74,4.53,4.64,-0.524,0.088,5202,17,102884.40000000001,963975.6,70557.12468000001,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,628.0,0.22,0.23,0.387,0.087,7342,42,4.82,5.78,-0.614,0.087,3643,7,95569.5,963975.6,200421.91826999994,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,629.0,0.13,0.14,0.3,0.081,5735,33,5.08,6.75,-0.702,0.081,943,1,54091.8,963975.6,241737.18408,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,630.0,0.08,0.09,0.223,0.07,14598,25,7.06,7.75,-0.78,0.071,348,2,104656.80000000002,963975.6,621016.2940800001,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,631.0,0.05,0.06,0.158,0.057,4557,24,6.97,9.56,-0.846,0.058,94,0,26520.100000000002,963975.6,158373.62863000002,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,632.0,0.03,0.04,0.107,0.044,3612,7,8.04,10.54,-0.898,0.044,171,0,16645.2,963975.6,94292.89716000001,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,633.0,0.02,0.03,0.068,0.031,5010,2,9.03,11.97,-0.936,0.03,178,0,16065.0,963975.6,93399.81629999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,634.0,0.01,0.02,0.044,0.022,4244,4,9.43,13.37,-0.959,0.018,7,0,9349.4,963975.6,58070.18517999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,635.0,0.0,0.01,0.023,0.013,3139,9,10.95,13.2,-1.0,0.0,446,0,4080.6999999999994,963975.6,25414.191529999996,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,636.0,0.0,0.01,0.016,0.009,1858,0,12.02,14.52,-1.0,0.0,4,0,1672.1999999999998,963975.6,10414.29438,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,637.0,0.0,0.01,0.01,0.006,3550,0,12.43,16.38,-1.0,0.0,6,0,2130.0,963975.6,13265.427,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,638.0,0.0,0.01,0.009,0.005,1070,4,13.43,17.37,-1.0,0.0,5,0,535.0,963975.6,3331.9264999999996,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,639.0,0.0,0.01,0.009,0.005,2728,0,14.42,18.39,-1.0,0.0,4,0,1364.0,963975.6,8494.855599999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,640.0,0.0,0.01,0.008,0.004,2890,1,15.42,19.38,-1.0,0.0,2,0,1156.0,963975.6,7199.4524,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,641.0,0.0,0.01,0.008,0.004,476,0,16.42,20.38,-1.0,0.0,0,0,190.4,963975.6,1185.79216,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,642.0,0.0,0.01,0.007,0.003,143,0,17.42,21.38,-1.0,0.0,0,0,42.9,963975.6,267.17691,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,643.0,0.0,0.01,0.007,0.003,706,0,18.42,22.37,-1.0,0.0,0,0,211.79999999999998,963975.6,1319.0692199999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,644.0,0.0,0.01,0.01,0.004,468,0,19.42,23.38,-1.0,0.0,0,0,187.20000000000002,963975.6,1165.8628800000001,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,645.0,0.0,0.01,0.006,0.003,709,0,20.42,24.38,-1.0,0.0,2,0,212.70000000000002,963975.6,1324.6743299999998,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,646.0,0.0,0.01,0.006,0.002,246,0,21.42,25.36,-1.0,0.0,0,0,49.2,963975.6,306.41268,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,647.0,0.0,0.01,0.006,0.002,66,0,22.42,26.32,-1.0,0.0,0,0,13.200000000000001,963975.6,82.20828,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,648.0,0.0,0.01,0.006,0.002,134,0,23.42,27.38,-1.0,0.0,0,0,26.8,963975.6,166.90772,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,649.0,0.0,0.01,0.006,0.002,91,0,24.42,28.38,-1.0,0.0,0,0,18.2,963975.6,113.34777999999999,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,650.0,0.0,0.01,0.005,0.002,2490,0,25.42,29.35,-1.0,0.0,0,0,498.00000000000006,963975.6,3101.4942000000005,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,651.0,0.0,0.01,0.0,0.0,10,0,26.42,29.54,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,652.0,0.0,0.01,0.0,0.0,0,0,27.42,31.32,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,653.0,0.0,0.01,0.0,0.0,0,0,28.42,32.38,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,654.0,0.0,0.01,0.0,0.0,0,0,29.42,33.38,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,655.0,0.0,0.01,0.005,0.001,558,0,30.42,34.32,-1.0,0.0,0,0,55.800000000000004,963975.6,347.51682,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,656.0,0.0,0.01,0.0,0.0,0,0,31.42,35.32,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,660.0,0.0,0.01,0.004,0.001,43,0,35.42,39.38,-1.0,0.0,0,0,4.300000000000001,963975.6,26.779970000000002,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,665.0,0.0,0.01,0.004,0.001,302,0,40.42,44.35,-1.0,0.0,0,0,30.2,963975.6,188.08257999999998,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,670.0,0.0,0.01,0.003,0.001,222,0,45.42,49.32,-1.0,0.0,0,0,22.2,963975.6,138.25938,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,675.0,0.0,0.01,0.003,0.001,394,0,50.42,54.38,-1.0,0.0,0,0,39.4,963975.6,245.37926,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,680.0,0.0,0.01,0.003,0.0,785,0,55.42,59.32,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,685.0,0.0,0.01,0.003,0.0,1103,0,60.42,64.38,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,690.0,0.0,0.01,0.002,0.0,423,0,65.42,69.38,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,695.0,0.0,0.01,0.002,0.0,10,0,70.42,74.35,-1.0,0.0,0,0,0.0,963975.6,0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,700.0,0.0,0.01,-999.0,-999.0,0,0,75.42,79.32,-1.0,0.0,0,0,0.0,963975.6,-0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,705.0,0.0,0.01,-999.0,-999.0,0,0,80.42,84.35,-1.0,0.0,0,0,0.0,963975.6,-0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,710.0,0.0,0.01,-999.0,-999.0,0,0,85.42,89.32,-1.0,0.0,0,0,0.0,963975.6,-0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,715.0,0.0,0.01,-999.0,-999.0,0,0,90.42,94.32,-1.0,0.0,0,0,0.0,963975.6,-0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,720.0,0.0,0.01,-999.0,-999.0,0,0,95.42,99.38,-1.0,0.0,0,0,0.0,963975.6,-0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,725.0,0.0,0.01,-999.0,-999.0,0,0,100.42,104.38,-1.0,0.0,0,0,0.0,963975.6,-0.0,341159.37968]
["2026-01-12T09:30:02.000000000",622.79,730.0,0.0,0.01,-999.0,-999.0,0,0,105.42,109.34,-1.0,0.0,0,0,0.0,963975.6,-0.0,341159.37968]
["2026-01-12T09:30:15.000000000",622.96,500.0,121.03,124.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,505.0,116.03,119.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5887,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,510.0,111.03,114.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,515.0,105.96,109.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,520.0,100.96,104.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,525.0,96.03,99.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,530.0,91.03,94.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,535.0,86.03,89.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,540.0,81.03,84.91,0.998,0.0,81,0,0.0,0.01,-0.002,0.0,747,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,545.0,76.03,79.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,550.0,70.97,74.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,381,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,555.0,66.03,69.91,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,854,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,560.0,61.03,64.91,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,3476,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,565.0,56.03,59.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6047,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,570.0,51.35,54.91,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,654,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,575.0,46.79,49.25,0.997,0.0,9,0,0.0,0.01,-0.003,0.0,272,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,580.0,42.02,44.41,0.997,0.0,71,0,0.0,0.01,-0.003,0.0,3135,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,585.0,37.03,39.63,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,2723,6,277.5,963975.6,-1663.9261599999998,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,590.0,31.27,34.41,0.997,0.001,293,0,0.01,0.01,-0.003,0.001,3898,48,419.09999999999997,963975.6,-2245.7708000000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,591.0,31.03,33.57,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1746,2,174.7,963975.6,-1087.0652,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,592.0,29.27,32.26,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1308,2,130.8,963975.6,-814.8316800000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,593.0,29.03,31.41,0.995,0.001,50,0,0.01,0.01,-0.006,0.001,1211,0,126.10000000000001,963975.6,-723.25656,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,594.0,28.03,30.92,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,794,0,79.5,963975.6,-494.00728000000004,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,595.0,27.03,29.64,0.994,0.001,65,0,0.01,0.02,-0.006,0.001,2479,0,254.4,963975.6,-1503.8254400000003,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,596.0,26.03,28.64,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,770,0,78.7,963975.6,-469.08888,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,597.0,24.27,27.25,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,618,0,62.6,963975.6,-380.0056000000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,598.0,23.27,26.26,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,2290,0,459.2,963975.6,-2845.6812800000007,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,599.0,22.27,25.27,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,3020,10,612.6,963975.6,-3709.10384,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,600.0,21.28,24.43,0.993,0.002,349,1,0.01,0.02,-0.007,0.002,3569,0,783.6,963975.6,-4011.8624000000004,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,601.0,21.04,23.58,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,833,0,168.6,963975.6,-1025.39216,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,602.0,19.28,22.58,0.991,0.002,15,0,0.02,0.03,-0.009,0.002,926,1,188.20000000000002,963975.6,-1135.0331200000003,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,603.0,18.38,21.52,0.99,0.003,17,0,0.02,0.03,-0.01,0.003,1240,0,377.1,963975.6,-2285.64024,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,604.0,17.05,20.24,0.99,0.003,38,0,0.02,0.03,-0.01,0.003,1173,0,363.3,963975.6,-2121.1788,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,605.0,16.06,19.94,0.99,0.003,248,20,0.03,0.04,-0.011,0.003,3507,2,1126.5,963975.6,-6090.679920000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,606.0,15.06,18.95,0.987,0.004,61,0,0.03,0.04,-0.014,0.004,2152,6,885.2,963975.6,-5210.437440000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,607.0,14.07,17.95,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,0,604.8,963975.6,-3618.15168,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,608.0,13.08,16.96,0.983,0.005,55,0,0.05,0.06,-0.017,0.005,2225,3,1140.0,963975.6,-6759.116000000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,609.0,12.06,15.97,0.98,0.006,28,0,0.06,0.07,-0.02,0.006,4279,2,2584.2,963975.6,-15889.217760000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,610.0,11.22,14.3,0.979,0.006,525,0,0.07,0.08,-0.021,0.006,8552,336,5446.2,963975.6,-30002.99952,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,611.0,10.14,14.01,0.976,0.007,169,0,0.09,0.1,-0.024,0.007,1969,0,1496.6,963975.6,-7849.296000000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,612.0,9.13,12.29,0.97,0.009,213,0,0.11,0.12,-0.031,0.009,4447,29,4194.0,963975.6,-23738.513759999998,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,613.0,8.75,12.01,0.966,0.01,209,0,0.14,0.15,-0.035,0.01,2350,12,2559.0,963975.6,-13337.573600000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,614.0,7.2,11.06,0.959,0.012,190,0,0.17,0.19,-0.041,0.012,1997,22,2624.4000000000005,963975.6,-13508.264640000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,615.0,6.29,9.45,0.951,0.014,429,0,0.22,0.24,-0.049,0.014,3255,59,5157.6,963975.6,-24646.78944,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,616.0,7.11,7.36,0.941,0.017,384,0,0.29,0.31,-0.059,0.017,1614,46,3396.6,963975.6,-13026.093600000004,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,617.0,6.18,6.43,0.931,0.02,508,0,0.38,0.4,-0.07,0.02,2408,68,5832.000000000001,963975.6,-23672.48,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,618.0,5.32,5.52,0.916,0.024,561,4,0.49,0.52,-0.084,0.024,4957,133,13243.2,963975.6,-65724.77184,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,619.0,4.48,4.69,0.899,0.029,653,2,0.64,0.67,-0.101,0.029,2832,268,10106.5,963975.6,-39365.46536,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,620.0,3.7,3.87,0.876,0.035,2364,31,0.83,0.87,-0.125,0.035,6280,291,30254.000000000004,963975.6,-85382.8976,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,621.0,2.99,3.12,0.846,0.042,1116,24,1.08,1.12,-0.154,0.042,3436,114,19118.4,963975.6,-60701.22240000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,622.0,2.35,2.44,0.811,0.05,1786,97,1.4,1.45,-0.189,0.05,5319,313,35525.0,963975.6,-110045.88399999999,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,623.0,1.78,1.81,0.765,0.059,2740,1413,1.81,1.87,-0.235,0.059,5292,215,47388.8,963975.6,-93797.84128000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,624.0,1.3,1.32,0.709,0.069,1977,807,2.32,2.38,-0.291,0.069,12918,323,102775.50000000001,963975.6,-470290.56984000007,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,625.0,0.9,0.92,0.642,0.078,8162,388,2.91,2.98,-0.359,0.078,9157,351,135088.2,963975.6,-48347.92560000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,626.0,0.6,0.61,0.563,0.085,4499,712,3.58,3.69,-0.437,0.085,6154,486,90550.50000000001,963975.6,-87634.89800000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,627.0,0.38,0.4,0.477,0.087,6564,257,4.35,4.5,-0.524,0.088,5202,116,102884.40000000001,963975.6,70576.38432000003,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,628.0,0.24,0.25,0.387,0.087,7342,140,5.2,5.38,-0.614,0.087,3643,48,95569.5,963975.6,200476.62647999995,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,629.0,0.15,0.16,0.3,0.081,5735,54,4.24,6.75,-0.702,0.081,943,1,54091.8,963975.6,241803.16992000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,630.0,0.09,0.1,0.223,0.07,14598,170,6.51,7.5,-0.78,0.071,348,4,104656.80000000002,963975.6,621185.8099200001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,631.0,0.05,0.06,0.158,0.057,4557,30,6.15,9.85,-0.846,0.058,94,0,26520.100000000002,963975.6,158416.85912000004,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,632.0,0.03,0.04,0.107,0.044,3612,16,7.13,10.43,-0.898,0.044,171,0,16645.2,963975.6,94318.63584,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,633.0,0.02,0.03,0.068,0.031,5010,5,8.11,12.0,-0.936,0.03,178,0,16065.0,963975.6,93425.31120000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,634.0,0.01,0.02,0.044,0.022,4244,10,9.11,12.91,-0.959,0.018,7,0,9349.4,963975.6,58086.03631999999,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,635.0,0.0,0.01,0.023,0.013,3139,10,10.1,13.1,-1.0,0.0,446,0,4080.6999999999994,963975.6,25421.12872,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,636.0,0.0,0.01,0.016,0.009,1858,0,11.1,14.86,-1.0,0.0,4,0,1672.1999999999998,963975.6,10417.13712,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,637.0,0.0,0.01,0.01,0.006,3550,5,12.1,15.81,-1.0,0.0,6,0,2130.0,963975.6,13269.048,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,638.0,0.0,0.01,0.009,0.005,1070,4,13.09,16.86,-1.0,0.0,5,0,535.0,963975.6,3332.8360000000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,639.0,0.0,0.01,0.009,0.005,2728,0,14.09,17.41,-1.0,0.0,4,0,1364.0,963975.6,8497.1744,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,640.0,0.0,0.01,0.008,0.004,2890,1,15.79,18.0,-1.0,0.0,2,0,1156.0,963975.6,7201.417600000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,641.0,0.0,0.01,0.008,0.004,476,0,16.84,19.44,-1.0,0.0,0,0,190.4,963975.6,1186.1158400000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,642.0,0.0,0.01,0.007,0.003,143,0,17.74,20.35,-1.0,0.0,0,0,42.9,963975.6,267.24984,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,643.0,0.0,0.01,0.007,0.003,706,0,17.97,21.35,-1.0,0.0,0,0,211.79999999999998,963975.6,1319.4292799999998,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,644.0,0.0,0.01,0.01,0.004,468,0,18.97,22.35,-1.0,0.0,0,0,187.20000000000002,963975.6,1166.1811200000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,645.0,0.0,0.01,0.006,0.003,709,0,20.09,23.85,-1.0,0.0,2,2,212.70000000000002,963975.6,1325.03592,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,646.0,0.0,0.01,0.006,0.002,246,0,21.09,24.85,-1.0,0.0,0,0,49.2,963975.6,306.4963200000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,647.0,0.0,0.01,0.006,0.002,66,0,22.09,25.85,-1.0,0.0,0,0,13.200000000000001,963975.6,82.23072000000002,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,648.0,0.0,0.01,0.006,0.002,134,0,23.09,26.85,-1.0,0.0,0,0,26.8,963975.6,166.95328,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,649.0,0.0,0.01,0.006,0.002,91,0,24.09,27.85,-1.0,0.0,0,0,18.2,963975.6,113.37872,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,650.0,0.0,0.01,0.005,0.002,2490,0,25.09,28.85,-1.0,0.0,0,0,498.00000000000006,963975.6,3102.340800000001,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,651.0,0.0,0.01,0.0,0.0,10,0,26.09,29.85,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,652.0,0.0,0.01,0.0,0.0,0,0,27.09,30.85,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,653.0,0.0,0.01,0.0,0.0,0,0,28.09,31.85,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,654.0,0.0,0.01,0.0,0.0,0,0,29.09,32.85,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,655.0,0.0,0.01,0.005,0.001,558,0,30.09,33.85,-1.0,0.0,0,0,55.800000000000004,963975.6,347.61168000000004,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,656.0,0.0,0.01,0.0,0.0,0,0,31.09,34.85,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,660.0,0.0,0.01,0.004,0.001,43,0,35.09,38.97,-1.0,0.0,0,0,4.300000000000001,963975.6,26.787280000000006,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,665.0,0.0,0.01,0.004,0.001,302,0,40.09,43.97,-1.0,0.0,0,0,30.2,963975.6,188.13392,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,670.0,0.0,0.01,0.003,0.001,222,0,45.09,48.97,-1.0,0.0,0,0,22.2,963975.6,138.29712,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,675.0,0.0,0.01,0.003,0.001,394,0,50.09,53.97,-1.0,0.0,0,0,39.4,963975.6,245.44624,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,680.0,0.0,0.01,0.003,0.0,785,0,55.09,58.97,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,685.0,0.0,0.01,0.003,0.0,1103,0,60.09,63.97,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,690.0,0.0,0.01,0.002,0.0,423,0,65.09,68.97,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,695.0,0.0,0.01,0.002,0.0,10,0,70.09,73.97,-1.0,0.0,0,0,0.0,963975.6,0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,700.0,0.0,0.01,-999.0,-999.0,0,0,75.19,78.97,-1.0,0.0,0,0,0.0,963975.6,-0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,705.0,0.0,0.01,-999.0,-999.0,0,0,80.19,83.97,-1.0,0.0,0,0,0.0,963975.6,-0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,710.0,0.0,0.01,-999.0,-999.0,0,0,85.09,88.74,-1.0,0.0,0,0,0.0,963975.6,-0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,715.0,0.0,0.01,-999.0,-999.0,0,0,90.09,93.97,-1.0,0.0,0,0,0.0,963975.6,-0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,720.0,0.0,0.01,-999.0,-999.0,0,0,95.19,98.97,-1.0,0.0,0,0,0.0,963975.6,-0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,725.0,0.0,0.01,-999.0,-999.0,0,0,100.19,103.97,-1.0,0.0,0,0,0.0,963975.6,-0.0,341252.5043199998]
["2026-01-12T09:30:15.000000000",622.96,730.0,0.0,0.01,-999.0,-999.0,0,0,105.09,108.97,-1.0,0.0,0,0,0.0,963975.6,-0.0,341252.5043199998]
["2026-01-12T09:30:28.000000000",623.28,500.0,123.16,123.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,505.0,118.16,118.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5887,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,510.0,113.13,113.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,515.0,108.13,108.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,520.0,103.13,103.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,525.0,98.13,98.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,530.0,93.13,93.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,535.0,88.13,88.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,540.0,83.13,83.4,0.998,0.0,81,0,0.0,0.01,-0.002,0.0,747,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,545.0,78.13,78.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,550.0,73.13,73.4,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,381,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,555.0,68.13,68.4,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,854,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,560.0,63.13,63.4,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,3476,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,565.0,58.13,58.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6047,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,570.0,53.17,53.37,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,654,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,575.0,48.17,48.36,0.997,0.0,9,0,0.0,0.01,-0.003,0.0,272,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,580.0,43.18,43.35,0.997,0.0,71,0,0.0,0.01,-0.003,0.0,3135,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,585.0,38.18,38.35,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,2723,6,277.5,963975.6,-1664.7808799999996,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,590.0,33.18,33.37,0.997,0.001,293,0,0.01,0.01,-0.003,0.001,3898,57,419.09999999999997,963975.6,-2246.9244,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,591.0,32.18,32.36,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1746,12,174.7,963975.6,-1087.6236000000001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,592.0,31.18,31.36,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1308,62,130.8,963975.6,-815.2502400000001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,593.0,30.18,30.36,0.995,0.001,50,0,0.01,0.01,-0.006,0.001,1211,0,126.10000000000001,963975.6,-723.6280800000001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,594.0,29.19,29.36,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,794,0,79.5,963975.6,-494.26104,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,595.0,28.19,28.37,0.994,0.001,65,0,0.01,0.02,-0.006,0.001,2479,0,254.4,963975.6,-1504.59792,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,596.0,27.18,27.37,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,770,3,78.7,963975.6,-469.32984,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,597.0,26.18,26.37,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,618,0,62.6,963975.6,-380.2008,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,598.0,25.19,25.37,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,2290,0,459.2,963975.6,-2847.14304,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,599.0,24.19,24.36,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,3020,15,612.6,963975.6,-3711.0091199999997,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,600.0,23.19,23.37,0.993,0.002,349,1,0.01,0.02,-0.007,0.002,3569,0,783.6,963975.6,-4013.9232,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,601.0,22.19,22.36,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,833,0,168.6,963975.6,-1025.91888,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,602.0,21.19,21.38,0.991,0.002,15,0,0.02,0.03,-0.009,0.002,926,1,188.20000000000002,963975.6,-1135.61616,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,603.0,20.2,20.38,0.99,0.003,17,0,0.02,0.03,-0.01,0.003,1240,3,377.1,963975.6,-2286.81432,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,604.0,19.2,19.38,0.99,0.003,38,0,0.02,0.03,-0.01,0.003,1173,0,363.3,963975.6,-2122.2684,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,605.0,18.21,18.39,0.99,0.003,248,20,0.03,0.04,-0.011,0.003,3507,92,1126.5,963975.6,-6093.80856,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,606.0,17.21,17.38,0.987,0.004,61,0,0.03,0.04,-0.014,0.004,2152,17,885.2,963975.6,-5213.113920000001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,607.0,16.21,16.39,0.986,0.004,30,0,0.04,0.05,-0.014,0.004,1482,2,604.8,963975.6,-3620.0102399999996,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,608.0,15.22,15.41,0.983,0.005,55,0,0.04,0.05,-0.017,0.005,2225,4,1140.0,963975.6,-6762.588,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,609.0,14.23,14.41,0.98,0.006,28,0,0.05,0.06,-0.02,0.006,4279,2,2584.2,963975.6,-15897.37968,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,610.0,13.24,13.42,0.979,0.006,525,0,0.06,0.07,-0.021,0.006,8552,371,5446.2,963975.6,-30018.41136,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,611.0,12.25,12.44,0.976,0.007,169,0,0.08,0.09,-0.024,0.007,1969,1,1496.6,963975.6,-7853.3279999999995,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,612.0,11.27,11.44,0.97,0.009,213,0,0.1,0.11,-0.031,0.009,4447,32,4194.0,963975.6,-23750.707679999996,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,613.0,10.3,10.48,0.966,0.01,209,1,0.12,0.13,-0.035,0.01,2350,58,2559.0,963975.6,-13344.4248,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,614.0,9.34,9.51,0.959,0.012,190,0,0.15,0.16,-0.041,0.012,1997,32,2624.4000000000005,963975.6,-13515.20352,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,615.0,8.38,8.56,0.951,0.014,429,18,0.2,0.21,-0.049,0.014,3255,98,5157.6,963975.6,-24659.449920000003,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,616.0,7.45,7.59,0.941,0.017,384,0,0.25,0.26,-0.059,0.017,1614,100,3396.6,963975.6,-13032.784800000003,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,617.0,6.53,6.68,0.931,0.02,508,0,0.33,0.34,-0.07,0.02,2408,89,5832.000000000001,963975.6,-23684.64,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,618.0,5.64,5.78,0.916,0.024,561,5,0.42,0.44,-0.084,0.024,4957,235,13243.2,963975.6,-65758.53312000001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,619.0,4.79,4.9,0.899,0.029,653,2,0.56,0.58,-0.101,0.029,2832,543,10106.5,963975.6,-39385.686480000004,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,620.0,3.98,4.06,0.876,0.035,2364,44,0.74,0.76,-0.125,0.035,6280,757,30254.000000000004,963975.6,-85426.7568,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,621.0,3.21,3.28,0.846,0.042,1116,65,0.97,1.0,-0.154,0.042,3436,840,19118.4,963975.6,-60732.403200000015,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,622.0,2.52,2.56,0.811,0.05,1786,188,1.27,1.3,-0.189,0.05,5319,900,35525.0,963975.6,-110102.41199999998,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,623.0,1.91,1.93,0.765,0.059,2740,1973,1.66,1.69,-0.235,0.059,5292,454,47388.8,963975.6,-93846.02304,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,624.0,1.39,1.4,0.709,0.069,1977,1167,2.13,2.18,-0.291,0.069,12918,650,102775.50000000001,963975.6,-470532.14712000004,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,625.0,0.96,0.98,0.642,0.078,8162,667,2.69,2.75,-0.359,0.078,9157,456,135088.2,963975.6,-48372.76080000001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,626.0,0.64,0.65,0.563,0.085,4499,843,3.35,3.45,-0.437,0.085,6154,570,90550.50000000001,963975.6,-87679.914,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,627.0,0.41,0.42,0.477,0.087,6564,423,4.1,4.21,-0.524,0.088,5202,180,102884.40000000001,963975.6,70612.63776000001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,628.0,0.26,0.27,0.387,0.087,7342,281,4.92,5.07,-0.614,0.087,3643,106,95569.5,963975.6,200579.60663999993,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,629.0,0.16,0.17,0.3,0.081,5735,135,5.82,5.99,-0.702,0.081,943,1,54091.8,963975.6,241927.37856000004,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,630.0,0.09,0.1,0.223,0.07,14598,512,6.76,6.93,-0.78,0.071,348,7,104656.80000000002,963975.6,621504.8985600001,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,631.0,0.06,0.07,0.158,0.057,4557,284,7.72,7.89,-0.846,0.058,94,0,26520.100000000002,963975.6,158498.23416000002,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,632.0,0.03,0.04,0.107,0.044,3612,119,8.69,8.87,-0.898,0.044,171,0,16645.2,963975.6,94367.08512,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,633.0,0.02,0.03,0.068,0.031,5010,15,9.67,9.85,-0.936,0.03,178,0,16065.0,963975.6,93473.3016,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,634.0,0.01,0.02,0.044,0.022,4244,22,10.66,10.84,-0.959,0.018,7,1,9349.4,963975.6,58115.873759999995,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,635.0,0.0,0.01,0.023,0.013,3139,15,11.65,11.84,-1.0,0.0,446,0,4080.6999999999994,963975.6,25434.186959999995,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,636.0,0.0,0.01,0.016,0.009,1858,1,12.65,12.84,-1.0,0.0,4,0,1672.1999999999998,963975.6,10422.488159999999,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,637.0,0.0,0.01,0.01,0.006,3550,19,13.65,13.83,-1.0,0.0,6,0,2130.0,963975.6,13275.864,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,638.0,0.0,0.01,0.009,0.005,1070,4,14.65,14.83,-1.0,0.0,5,0,535.0,963975.6,3334.548,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,639.0,0.0,0.01,0.009,0.005,2728,0,15.65,15.83,-1.0,0.0,4,1,1364.0,963975.6,8501.5392,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,640.0,0.0,0.01,0.008,0.004,2890,1,16.65,16.82,-1.0,0.0,2,0,1156.0,963975.6,7205.1168,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,641.0,0.0,0.01,0.008,0.004,476,0,17.65,17.82,-1.0,0.0,0,0,190.4,963975.6,1186.72512,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,642.0,0.0,0.01,0.007,0.003,143,0,18.64,18.82,-1.0,0.0,0,0,42.9,963975.6,267.38712,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,643.0,0.0,0.01,0.007,0.003,706,0,19.64,19.82,-1.0,0.0,0,0,211.79999999999998,963975.6,1320.10704,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,644.0,0.0,0.01,0.01,0.004,468,0,20.64,20.82,-1.0,0.0,0,0,187.20000000000002,963975.6,1166.78016,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,645.0,0.0,0.01,0.006,0.003,709,0,21.65,21.82,-1.0,0.0,2,2,212.70000000000002,963975.6,1325.7165600000003,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,646.0,0.0,0.01,0.006,0.002,246,0,22.59,22.86,-1.0,0.0,0,0,49.2,963975.6,306.65376000000003,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,647.0,0.0,0.01,0.006,0.002,66,0,23.59,23.86,-1.0,0.0,0,0,13.200000000000001,963975.6,82.27296,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,648.0,0.0,0.01,0.006,0.002,134,0,24.59,24.86,-1.0,0.0,0,0,26.8,963975.6,167.03904,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,649.0,0.0,0.01,0.006,0.002,91,0,25.59,25.86,-1.0,0.0,0,0,18.2,963975.6,113.43696,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,650.0,0.0,0.01,0.005,0.002,2490,0,26.59,26.82,-1.0,0.0,0,0,498.00000000000006,963975.6,3103.9344,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,651.0,0.0,0.01,0.0,0.0,10,0,27.62,27.86,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,652.0,0.0,0.01,0.0,0.0,0,0,28.62,28.83,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,653.0,0.0,0.01,0.0,0.0,0,0,29.62,29.86,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,654.0,0.0,0.01,0.0,0.0,0,0,30.62,30.86,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,655.0,0.0,0.01,0.005,0.001,558,0,31.62,31.86,-1.0,0.0,0,0,55.800000000000004,963975.6,347.79024,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,656.0,0.0,0.01,0.0,0.0,0,0,32.62,32.84,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,660.0,0.0,0.01,0.004,0.001,43,0,36.59,36.86,-1.0,0.0,0,0,4.300000000000001,963975.6,26.801040000000004,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,665.0,0.0,0.01,0.004,0.001,302,0,41.59,41.84,-1.0,0.0,0,0,30.2,963975.6,188.23056,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,670.0,0.0,0.01,0.003,0.001,222,0,46.59,46.84,-1.0,0.0,0,0,22.2,963975.6,138.36816,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,675.0,0.0,0.01,0.003,0.001,394,0,51.59,51.84,-1.0,0.0,0,0,39.4,963975.6,245.57231999999996,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,680.0,0.0,0.01,0.003,0.0,785,0,56.59,56.84,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,685.0,0.0,0.01,0.003,0.0,1103,0,61.63,61.84,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,690.0,0.0,0.01,0.002,0.0,423,0,66.6,66.87,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,695.0,0.0,0.01,0.002,0.0,10,0,71.6,71.87,-1.0,0.0,0,0,0.0,963975.6,0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,700.0,0.0,0.01,-999.0,-999.0,0,0,76.6,76.87,-1.0,0.0,0,0,0.0,963975.6,-0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,705.0,0.0,0.01,-999.0,-999.0,0,0,81.6,81.87,-1.0,0.0,0,0,0.0,963975.6,-0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,710.0,0.0,0.01,-999.0,-999.0,0,0,86.6,86.87,-1.0,0.0,0,0,0.0,963975.6,-0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,715.0,0.0,0.01,-999.0,-999.0,0,0,91.6,91.87,-1.0,0.0,0,0,0.0,963975.6,-0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,720.0,0.0,0.01,-999.0,-999.0,0,0,96.6,96.87,-1.0,0.0,0,0,0.0,963975.6,-0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,725.0,0.0,0.01,-999.0,-999.0,0,0,101.6,101.87,-1.0,0.0,0,0,0.0,963975.6,-0.0,341427.79776000016]
["2026-01-12T09:30:28.000000000",623.28,730.0,0.0,0.01,-999.0,-999.0,0,0,106.6,106.87,-1.0,0.0,0,0,0.0,963975.6,-0.0,341427.79776000016]
["2026-01-12T09:30:40.000000000",622.94,500.0,122.84,123.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,505.0,117.84,118.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5887,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,510.0,112.84,113.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,515.0,107.84,108.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,520.0,102.84,103.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,525.0,97.84,98.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,530.0,92.84,93.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,535.0,87.84,88.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,540.0,82.84,83.07,0.998,0.0,81,0,0.0,0.01,-0.002,0.0,747,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,545.0,77.84,78.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,550.0,72.84,73.07,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,381,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,555.0,67.84,68.07,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,854,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,560.0,62.84,63.07,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,3476,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,565.0,57.84,58.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6047,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,570.0,52.84,53.04,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,654,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,575.0,47.84,48.04,0.997,0.0,9,0,0.0,0.01,-0.003,0.0,272,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,580.0,42.84,43.07,0.997,0.0,71,0,0.0,0.01,-0.003,0.0,3135,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,585.0,37.85,38.04,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,2723,6,277.5,963975.6,-1663.87274,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,590.0,32.85,33.05,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,57,419.09999999999997,963975.6,-2245.6987000000004,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,591.0,31.85,32.05,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1746,12,174.7,963975.6,-1087.0303000000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,592.0,30.85,31.05,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1308,62,130.8,963975.6,-814.8055200000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,593.0,29.85,30.05,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,1211,0,126.10000000000001,963975.6,-723.2333400000002,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,594.0,28.85,29.05,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,794,0,79.5,963975.6,-493.99142,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,595.0,27.85,28.05,0.994,0.001,65,0,0.01,0.02,-0.006,0.001,2479,0,254.4,963975.6,-1503.77716,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,596.0,26.85,27.05,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,770,3,78.7,963975.6,-469.07382000000007,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,597.0,25.85,26.05,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,618,0,62.6,963975.6,-379.99340000000007,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,598.0,24.86,25.05,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,2290,0,459.2,963975.6,-2845.589920000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,599.0,23.86,24.05,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,3020,17,612.6,963975.6,-3708.9847600000003,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,600.0,22.86,23.06,0.993,0.002,349,1,0.01,0.02,-0.007,0.002,3569,0,783.6,963975.6,-4011.7336000000005,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,601.0,21.86,22.06,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,833,6,168.6,963975.6,-1025.35924,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,602.0,20.86,21.06,0.991,0.002,15,0,0.02,0.03,-0.009,0.002,926,1,188.20000000000002,963975.6,-1134.9966800000002,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,603.0,19.87,20.05,0.99,0.003,17,0,0.02,0.03,-0.01,0.003,1240,3,377.1,963975.6,-2285.5668600000004,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,604.0,18.87,19.07,0.99,0.003,38,0,0.02,0.03,-0.01,0.003,1173,0,363.3,963975.6,-2121.1107,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,605.0,17.87,18.07,0.99,0.003,248,20,0.03,0.04,-0.011,0.003,3507,127,1126.5,963975.6,-6090.484380000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,606.0,16.88,17.07,0.987,0.004,61,0,0.03,0.04,-0.014,0.004,2152,17,885.2,963975.6,-5210.270160000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,607.0,15.88,16.08,0.986,0.004,30,0,0.03,0.04,-0.014,0.004,1482,2,604.8,963975.6,-3618.0355200000004,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,608.0,14.89,15.08,0.983,0.005,55,0,0.04,0.05,-0.017,0.005,2225,5,1140.0,963975.6,-6758.899,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,609.0,13.9,14.12,0.98,0.006,28,0,0.05,0.06,-0.02,0.006,4279,2,2584.2,963975.6,-15888.70764,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,610.0,12.91,13.11,0.979,0.006,525,0,0.06,0.07,-0.021,0.006,8552,393,5446.2,963975.6,-30002.03628,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,611.0,11.93,12.14,0.976,0.007,169,0,0.08,0.09,-0.024,0.007,1969,3,1496.6,963975.6,-7849.044000000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,612.0,10.95,11.17,0.97,0.009,213,0,0.1,0.11,-0.031,0.009,4447,38,4194.0,963975.6,-23737.75164,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,613.0,9.98,10.19,0.966,0.01,209,1,0.13,0.14,-0.035,0.01,2350,60,2559.0,963975.6,-13337.145400000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,614.0,9.02,9.22,0.959,0.012,190,0,0.16,0.17,-0.041,0.012,1997,53,2624.4000000000005,963975.6,-13507.830960000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,615.0,8.07,8.24,0.951,0.014,429,25,0.21,0.22,-0.049,0.014,3255,146,5157.6,963975.6,-24645.998160000003,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,616.0,7.14,7.31,0.941,0.017,384,0,0.27,0.28,-0.059,0.017,1614,100,3396.6,963975.6,-13025.675400000006,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,617.0,6.23,6.37,0.931,0.02,508,9,0.36,0.37,-0.07,0.02,2408,176,5832.000000000001,963975.6,-23671.72,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,618.0,5.35,5.48,0.916,0.024,561,5,0.47,0.48,-0.084,0.024,4957,316,13243.2,963975.6,-65722.66176,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,619.0,4.51,4.62,0.899,0.029,653,2,0.62,0.63,-0.101,0.029,2832,647,10106.5,963975.6,-39364.20154000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,620.0,3.72,3.8,0.876,0.035,2364,146,0.81,0.82,-0.125,0.035,6280,876,30254.000000000004,963975.6,-85380.1564,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,621.0,2.99,3.05,0.846,0.042,1116,65,1.05,1.07,-0.154,0.042,3436,998,19118.4,963975.6,-60699.273600000015,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,622.0,2.31,2.36,0.811,0.05,1786,288,1.37,1.4,-0.189,0.05,5319,1241,35525.0,963975.6,-110042.351,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,623.0,1.73,1.77,0.765,0.059,2740,2526,1.78,1.81,-0.235,0.059,5292,678,47388.8,963975.6,-93794.82992000003,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,624.0,1.24,1.27,0.709,0.069,1977,1654,2.29,2.33,-0.291,0.069,12918,711,102775.50000000001,963975.6,-470275.4712600001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,625.0,0.84,0.88,0.642,0.078,8162,1156,2.87,2.95,-0.359,0.078,9157,654,135088.2,963975.6,-48346.37340000002,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,626.0,0.55,0.58,0.563,0.085,4499,1072,3.54,3.67,-0.437,0.085,6154,725,90550.50000000001,963975.6,-87632.08450000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,627.0,0.35,0.36,0.477,0.087,6564,1230,4.36,4.49,-0.524,0.088,5202,306,102884.40000000001,963975.6,70574.11848000002,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,628.0,0.21,0.23,0.387,0.087,7342,481,5.21,5.37,-0.614,0.087,3643,146,95569.5,963975.6,200470.19021999996,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,629.0,0.13,0.14,0.3,0.081,5735,199,6.1,6.29,-0.702,0.081,943,1,54091.8,963975.6,241795.40688000005,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,630.0,0.07,0.08,0.223,0.07,14598,558,7.05,7.24,-0.78,0.071,348,14,104656.80000000002,963975.6,621165.8668800002,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,631.0,0.04,0.05,0.158,0.057,4557,309,8.01,8.21,-0.846,0.058,94,0,26520.100000000002,963975.6,158411.77318000005,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,632.0,0.03,0.04,0.107,0.044,3612,127,8.98,9.19,-0.898,0.044,171,0,16645.2,963975.6,94315.60776000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,633.0,0.01,0.02,0.068,0.031,5010,55,9.99,10.18,-0.936,0.03,178,0,16065.0,963975.6,93422.31180000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,634.0,0.01,0.02,0.044,0.022,4244,32,10.95,11.17,-0.959,0.018,7,1,9349.4,963975.6,58084.171480000005,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,635.0,0.0,0.01,0.023,0.013,3139,145,11.95,12.16,-1.0,0.0,446,100,4080.6999999999994,963975.6,25420.312579999998,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,636.0,0.0,0.01,0.016,0.009,1858,1,12.97,13.16,-1.0,0.0,4,0,1672.1999999999998,963975.6,10416.802679999999,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,637.0,0.0,0.01,0.01,0.006,3550,19,13.96,14.16,-1.0,0.0,6,0,2130.0,963975.6,13268.622000000003,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,638.0,0.0,0.01,0.009,0.005,1070,4,14.96,15.16,-1.0,0.0,5,0,535.0,963975.6,3332.7290000000003,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,639.0,0.0,0.01,0.009,0.005,2728,0,15.96,16.16,-1.0,0.0,4,1,1364.0,963975.6,8496.901600000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,640.0,0.0,0.01,0.008,0.004,2890,1,16.96,17.16,-1.0,0.0,2,0,1156.0,963975.6,7201.1864000000005,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,641.0,0.0,0.01,0.008,0.004,476,0,17.96,18.16,-1.0,0.0,0,0,190.4,963975.6,1186.0777600000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,642.0,0.0,0.01,0.007,0.003,143,0,18.96,19.16,-1.0,0.0,0,0,42.9,963975.6,267.24126,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,643.0,0.0,0.01,0.007,0.003,706,0,19.93,20.16,-1.0,0.0,0,0,211.79999999999998,963975.6,1319.3869200000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,644.0,0.0,0.01,0.01,0.004,468,0,20.96,21.16,-1.0,0.0,0,0,187.20000000000002,963975.6,1166.1436800000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,645.0,0.0,0.01,0.006,0.003,709,0,21.96,22.16,-1.0,0.0,2,2,212.70000000000002,963975.6,1324.9933800000001,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,646.0,0.0,0.01,0.006,0.002,246,0,22.96,23.16,-1.0,0.0,0,0,49.2,963975.6,306.48648000000003,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,647.0,0.0,0.01,0.006,0.002,66,0,23.96,24.16,-1.0,0.0,0,0,13.200000000000001,963975.6,82.22808,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,648.0,0.0,0.01,0.006,0.002,134,0,24.96,25.16,-1.0,0.0,0,0,26.8,963975.6,166.94792,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,649.0,0.0,0.01,0.006,0.002,91,0,25.96,26.16,-1.0,0.0,0,0,18.2,963975.6,113.37508,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,650.0,0.0,0.01,0.005,0.002,2490,0,26.96,27.16,-1.0,0.0,0,0,498.00000000000006,963975.6,3102.2412000000004,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,651.0,0.0,0.01,0.0,0.0,10,0,27.96,28.15,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,652.0,0.0,0.01,0.0,0.0,0,0,28.94,29.15,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,653.0,0.0,0.01,0.0,0.0,0,0,29.94,30.15,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,654.0,0.0,0.01,0.0,0.0,0,0,30.94,31.15,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,655.0,0.0,0.01,0.005,0.001,558,0,31.94,32.15,-1.0,0.0,0,0,55.800000000000004,963975.6,347.60052,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,656.0,0.0,0.01,0.0,0.0,0,0,32.94,33.15,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,660.0,0.0,0.01,0.004,0.001,43,0,36.96,37.16,-1.0,0.0,0,0,4.300000000000001,963975.6,26.786420000000007,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,665.0,0.0,0.01,0.004,0.001,302,0,41.93,42.16,-1.0,0.0,0,0,30.2,963975.6,188.12788,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,670.0,0.0,0.01,0.003,0.001,222,0,46.96,47.16,-1.0,0.0,0,0,22.2,963975.6,138.29268,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,675.0,0.0,0.01,0.003,0.001,394,0,51.93,52.16,-1.0,0.0,0,0,39.4,963975.6,245.43836000000005,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,680.0,0.0,0.01,0.003,0.0,785,0,56.93,57.16,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,685.0,0.0,0.01,0.003,0.0,1103,0,61.93,62.16,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,690.0,0.0,0.01,0.002,0.0,423,0,66.93,67.16,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,695.0,0.0,0.01,0.002,0.0,10,0,71.93,72.16,-1.0,0.0,0,0,0.0,963975.6,0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,700.0,0.0,0.01,-999.0,-999.0,0,0,76.93,77.16,-1.0,0.0,0,0,0.0,963975.6,-0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,705.0,0.0,0.01,-999.0,-999.0,0,0,81.93,82.16,-1.0,0.0,0,0,0.0,963975.6,-0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,710.0,0.0,0.01,-999.0,-999.0,0,0,86.93,87.16,-1.0,0.0,0,0,0.0,963975.6,-0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,715.0,0.0,0.01,-999.0,-999.0,0,0,91.93,92.16,-1.0,0.0,0,0,0.0,963975.6,-0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,720.0,0.0,0.01,-999.0,-999.0,0,0,96.93,97.16,-1.0,0.0,0,0,0.0,963975.6,-0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,725.0,0.0,0.01,-999.0,-999.0,0,0,101.93,102.16,-1.0,0.0,0,0,0.0,963975.6,-0.0,341241.5484800001]
["2026-01-12T09:30:40.000000000",622.94,730.0,0.0,0.01,-999.0,-999.0,0,0,106.93,107.16,-1.0,0.0,0,0,0.0,963975.6,-0.0,341241.5484800001]
["2026-01-12T09:30:52.000000000",623.42,500.0,123.33,123.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,505.0,118.33,118.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5887,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,510.0,113.33,113.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3057,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,515.0,108.33,108.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,520.0,103.33,103.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,525.0,98.33,98.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,530.0,93.33,93.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,535.0,88.33,88.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,540.0,83.33,83.61,0.998,0.0,81,0,0.0,0.01,-0.002,0.0,747,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,545.0,78.33,78.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,550.0,73.33,73.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,381,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,555.0,68.33,68.56,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,854,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,560.0,63.33,63.56,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,3476,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,565.0,58.33,58.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6047,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,570.0,53.33,53.53,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,654,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,575.0,48.33,48.51,0.997,0.0,9,0,0.0,0.01,-0.003,0.0,272,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,580.0,43.33,43.52,0.997,0.0,71,0,0.0,0.01,-0.003,0.0,3135,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,585.0,38.33,38.5,0.997,0.001,52,0,0.0,0.01,-0.003,0.001,2723,6,277.5,963975.6,-1665.1548199999997,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,590.0,33.34,33.52,0.997,0.001,293,0,0.01,0.02,-0.003,0.001,3898,57,419.09999999999997,963975.6,-2247.4291,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,591.0,32.37,32.53,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1746,12,174.7,963975.6,-1087.8679,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,592.0,31.37,31.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1308,62,130.8,963975.6,-815.43336,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,593.0,30.37,30.53,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,1211,0,126.10000000000001,963975.6,-723.7906200000001,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,594.0,29.37,29.53,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,794,0,79.5,963975.6,-494.37206,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,595.0,28.37,28.53,0.994,0.001,65,0,0.01,0.02,-0.006,0.001,2479,0,254.4,963975.6,-1504.93588,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,596.0,27.37,27.51,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,770,3,78.7,963975.6,-469.43525999999997,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,597.0,26.34,26.51,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,618,0,62.6,963975.6,-380.28619999999995,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,598.0,25.34,25.53,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,2290,0,459.2,963975.6,-2847.7825600000006,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,599.0,24.34,24.55,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,3020,17,612.6,963975.6,-3711.8426799999997,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,600.0,23.34,23.53,0.993,0.002,349,1,0.01,0.02,-0.007,0.002,3569,0,783.6,963975.6,-4014.8248,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,601.0,22.38,22.53,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,833,6,168.6,963975.6,-1026.14932,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,602.0,21.38,21.53,0.991,0.002,15,0,0.01,0.02,-0.009,0.002,926,1,188.20000000000002,963975.6,-1135.87124,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,603.0,20.35,20.53,0.99,0.003,17,0,0.02,0.03,-0.01,0.003,1240,3,377.1,963975.6,-2287.32798,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,604.0,19.35,19.64,0.99,0.003,38,0,0.02,0.03,-0.01,0.003,1173,0,363.3,963975.6,-2122.7450999999996,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,605.0,18.39,18.54,0.99,0.003,248,20,0.02,0.03,-0.011,0.003,3507,127,1126.5,963975.6,-6095.177339999999,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,606.0,17.36,17.55,0.987,0.004,61,0,0.02,0.03,-0.014,0.004,2152,49,885.2,963975.6,-5214.28488,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,607.0,16.4,16.57,0.986,0.004,30,0,0.03,0.04,-0.014,0.004,1482,2,604.8,963975.6,-3620.8233599999994,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,608.0,15.42,15.6,0.983,0.005,55,0,0.03,0.04,-0.017,0.005,2225,5,1140.0,963975.6,-6764.107,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,609.0,14.43,14.56,0.98,0.006,28,0,0.04,0.05,-0.02,0.006,4279,6,2584.2,963975.6,-15900.95052,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,610.0,13.44,13.56,0.979,0.006,525,0,0.05,0.06,-0.021,0.006,8552,800,5446.2,963975.6,-30025.154039999998,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,611.0,12.45,12.57,0.976,0.007,169,0,0.07,0.08,-0.024,0.007,1969,4,1496.6,963975.6,-7855.092,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,612.0,11.47,11.67,0.97,0.009,213,0,0.08,0.09,-0.031,0.009,4447,46,4194.0,963975.6,-23756.042519999995,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,613.0,10.49,10.62,0.966,0.01,209,1,0.1,0.11,-0.035,0.01,2350,105,2559.0,963975.6,-13347.4222,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,614.0,9.52,9.65,0.959,0.012,190,0,0.13,0.14,-0.041,0.012,1997,73,2624.4000000000005,963975.6,-13518.239280000002,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,615.0,8.56,8.68,0.951,0.014,429,25,0.17,0.18,-0.049,0.014,3255,846,5157.6,963975.6,-24664.988879999997,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,616.0,7.61,7.75,0.941,0.017,384,0,0.22,0.23,-0.059,0.017,1614,239,3396.6,963975.6,-13035.712200000002,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,617.0,6.69,6.81,0.931,0.02,508,9,0.3,0.31,-0.07,0.02,2408,400,5832.000000000001,963975.6,-23689.96,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,618.0,5.79,5.88,0.916,0.024,561,8,0.39,0.4,-0.084,0.024,4957,378,13243.2,963975.6,-65773.30368,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,619.0,4.92,5.02,0.899,0.029,653,2,0.5,0.52,-0.101,0.029,2832,899,10106.5,963975.6,-39394.533220000005,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,620.0,4.1,4.17,0.876,0.035,2364,148,0.66,0.68,-0.125,0.035,6280,1007,30254.000000000004,963975.6,-85445.9452,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,621.0,3.33,3.39,0.846,0.042,1116,70,0.87,0.89,-0.154,0.042,3436,1260,19118.4,963975.6,-60746.0448,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,622.0,2.62,2.67,0.811,0.05,1786,390,1.16,1.17,-0.189,0.05,5319,1372,35525.0,963975.6,-110127.14299999997,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,623.0,1.98,2.03,0.765,0.059,2740,2753,1.51,1.54,-0.235,0.059,5292,991,47388.8,963975.6,-93867.10256000001,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,624.0,1.45,1.48,0.709,0.069,1977,2159,1.96,2.0,-0.291,0.069,12918,826,102775.50000000001,963975.6,-470637.83718000003,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,625.0,1.0,1.02,0.642,0.078,8162,1260,2.51,2.57,-0.359,0.078,9157,722,135088.2,963975.6,-48383.62620000001,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,626.0,0.67,0.69,0.563,0.085,4499,1278,3.18,3.25,-0.437,0.085,6154,949,90550.50000000001,963975.6,-87699.6085,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,627.0,0.43,0.44,0.477,0.087,6564,1366,3.94,4.02,-0.524,0.088,5202,533,102884.40000000001,963975.6,70628.49864,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,628.0,0.26,0.27,0.387,0.087,7342,598,4.77,4.87,-0.614,0.087,3643,150,95569.5,963975.6,200624.66045999993,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,629.0,0.16,0.17,0.3,0.081,5735,244,5.67,5.82,-0.702,0.081,943,1,54091.8,963975.6,241981.71984,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,630.0,0.09,0.1,0.223,0.07,14598,629,6.6,6.76,-0.78,0.071,348,14,104656.80000000002,963975.6,621644.4998400001,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,631.0,0.05,0.06,0.158,0.057,4557,323,7.51,7.69,-0.846,0.058,94,0,26520.100000000002,963975.6,158533.83574,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,632.0,0.03,0.04,0.107,0.044,3612,137,8.52,8.66,-0.898,0.044,171,0,16645.2,963975.6,94388.28168,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,633.0,0.01,0.02,0.068,0.031,5010,55,9.52,9.65,-0.936,0.03,178,1,16065.0,963975.6,93494.29740000001,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,634.0,0.01,0.02,0.044,0.022,4244,32,10.5,10.64,-0.959,0.018,7,1,9349.4,963975.6,58128.92763999999,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,635.0,0.0,0.01,0.023,0.013,3139,475,11.43,11.63,-1.0,0.0,446,100,4080.6999999999994,963975.6,25439.899939999996,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,636.0,0.0,0.01,0.016,0.009,1858,4,12.5,12.63,-1.0,0.0,4,0,1672.1999999999998,963975.6,10424.829239999997,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,637.0,0.0,0.01,0.01,0.006,3550,19,13.5,13.68,-1.0,0.0,6,0,2130.0,963975.6,13278.846,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,638.0,0.0,0.01,0.009,0.005,1070,4,14.43,14.64,-1.0,0.0,5,0,535.0,963975.6,3335.2969999999996,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,639.0,0.0,0.01,0.009,0.005,2728,0,15.49,15.64,-1.0,0.0,4,1,1364.0,963975.6,8503.448799999998,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,640.0,0.0,0.01,0.008,0.004,2890,1,16.49,16.64,-1.0,0.0,2,0,1156.0,963975.6,7206.735199999999,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,641.0,0.0,0.01,0.008,0.004,476,0,17.43,17.64,-1.0,0.0,0,0,190.4,963975.6,1186.9916799999999,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,642.0,0.0,0.01,0.007,0.003,143,0,18.49,18.64,-1.0,0.0,0,0,42.9,963975.6,267.44718,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,643.0,0.0,0.01,0.007,0.003,706,0,19.49,19.67,-1.0,0.0,0,0,211.79999999999998,963975.6,1320.4035599999997,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,644.0,0.0,0.01,0.01,0.004,468,0,20.49,20.67,-1.0,0.0,0,0,187.20000000000002,963975.6,1167.04224,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,645.0,0.0,0.01,0.006,0.003,709,0,21.5,21.67,-1.0,0.0,2,2,212.70000000000002,963975.6,1326.0143400000002,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,646.0,0.0,0.01,0.006,0.002,246,0,22.49,22.67,-1.0,0.0,0,0,49.2,963975.6,306.72264,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,647.0,0.0,0.01,0.006,0.002,66,0,23.46,23.67,-1.0,0.0,0,0,13.200000000000001,963975.6,82.29144000000001,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,648.0,0.0,0.01,0.006,0.002,134,0,24.38,24.67,-1.0,0.0,0,0,26.8,963975.6,167.07656,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,649.0,0.0,0.01,0.006,0.002,91,0,25.46,25.67,-1.0,0.0,0,0,18.2,963975.6,113.46243999999999,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,650.0,0.0,0.01,0.005,0.002,2490,0,26.46,26.67,-1.0,0.0,0,10,498.00000000000006,963975.6,3104.6316000000006,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,651.0,0.0,0.01,0.0,0.0,10,0,27.41,27.62,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,652.0,0.0,0.01,0.0,0.0,0,0,28.46,28.62,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,653.0,0.0,0.01,0.0,0.0,0,0,29.46,29.62,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,654.0,0.0,0.01,0.0,0.0,0,0,30.46,30.62,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,655.0,0.0,0.01,0.005,0.001,558,0,31.46,31.62,-1.0,0.0,0,0,55.800000000000004,963975.6,347.86836000000005,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,656.0,0.0,0.01,0.0,0.0,0,0,32.46,32.62,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,660.0,0.0,0.01,0.004,0.001,43,0,36.38,36.67,-1.0,0.0,0,0,4.300000000000001,963975.6,26.807060000000003,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,665.0,0.0,0.01,0.004,0.001,302,0,41.38,41.67,-1.0,0.0,0,0,30.2,963975.6,188.27284,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,670.0,0.0,0.01,0.003,0.001,222,0,46.44,46.67,-1.0,0.0,0,0,22.2,963975.6,138.39924,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,675.0,0.0,0.01,0.003,0.001,394,0,51.44,51.67,-1.0,0.0,0,0,39.4,963975.6,245.62747999999996,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,680.0,0.0,0.01,0.003,0.0,785,0,56.44,56.67,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,685.0,0.0,0.01,0.003,0.0,1103,0,61.47,61.67,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,690.0,0.0,0.01,0.002,0.0,423,0,66.44,66.67,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,695.0,0.0,0.01,0.002,0.0,10,0,71.44,71.67,-1.0,0.0,0,0,0.0,963975.6,0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,700.0,0.0,0.01,-999.0,-999.0,0,0,76.44,76.67,-1.0,0.0,0,0,0.0,963975.6,-0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,705.0,0.0,0.01,-999.0,-999.0,0,0,81.44,81.67,-1.0,0.0,0,0,0.0,963975.6,-0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,710.0,0.0,0.01,-999.0,-999.0,0,0,86.39,86.67,-1.0,0.0,0,0,0.0,963975.6,-0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,715.0,0.0,0.01,-999.0,-999.0,0,0,91.39,91.67,-1.0,0.0,0,0,0.0,963975.6,-0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,720.0,0.0,0.01,-999.0,-999.0,0,0,96.39,96.67,-1.0,0.0,0,0,0.0,963975.6,-0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,725.0,0.0,0.01,-999.0,-999.0,0,0,101.39,101.67,-1.0,0.0,0,0,0.0,963975.6,-0.0,341504.4886399998]
["2026-01-12T09:30:52.000000000",623.42,730.0,0.0,0.01,-999.0,-999.0,0,0,106.39,106.67,-1.0,0.0,0,0,0.0,963975.6,-0.0,341504.4886399998]
["2026-01-12T09:31:05.000000000",623.32,500.0,123.1,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,505.0,118.1,118.34,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,510.0,113.1,113.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,515.0,108.1,108.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,520.0,103.1,103.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,525.0,98.1,98.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,530.0,93.1,93.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,535.0,88.1,88.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,540.0,83.1,83.34,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,545.0,78.1,78.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,550.0,73.1,73.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,555.0,68.1,68.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,560.0,63.1,63.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,565.0,58.1,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,570.0,53.14,53.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,575.0,48.14,48.34,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,580.0,43.1,43.35,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,585.0,38.15,38.33,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,590.0,33.18,33.34,0.996,0.001,293,0,0.01,0.02,-0.004,0.001,3898,68,419.09999999999997,921960.6000000001,-2247.0686,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,591.0,32.17,32.34,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1746,12,174.7,921960.6000000001,-1087.6934,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,592.0,31.12,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1308,62,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,593.0,30.12,30.35,0.996,0.001,50,0,0.01,0.02,-0.004,0.001,1211,0,126.10000000000001,921960.6000000001,-723.67452,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,594.0,29.12,29.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,794,0,79.5,921960.6000000001,-494.29276000000004,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,595.0,28.13,28.35,0.996,0.001,65,0,0.01,0.02,-0.004,0.001,2479,0,254.4,921960.6000000001,-1504.69448,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,596.0,27.13,27.35,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,770,3,78.7,921960.6000000001,-469.35996,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,597.0,26.13,26.35,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,618,0,62.6,921960.6000000001,-380.22520000000003,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,598.0,25.13,25.33,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,2290,0,229.6,921960.6000000001,-1423.6628800000003,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,599.0,24.13,24.34,0.995,0.001,43,0,0.01,0.02,-0.005,0.001,3020,17,306.3,921960.6000000001,-1855.62364,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,600.0,23.17,23.34,0.995,0.002,349,1,0.01,0.02,-0.005,0.002,3569,0,783.6,921960.6000000001,-4014.1808,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,601.0,22.13,22.35,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,833,17,168.6,921960.6000000001,-1025.9847200000002,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,602.0,21.13,21.36,0.995,0.002,15,0,0.01,0.02,-0.005,0.002,926,1,188.20000000000002,921960.6000000001,-1135.6890400000002,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,603.0,20.16,20.36,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,1240,3,377.1,921960.6000000001,-2286.96108,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,604.0,19.14,19.34,0.991,0.003,38,0,0.02,0.03,-0.009,0.003,1173,15,363.3,921960.6000000001,-2122.4046000000003,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,605.0,18.18,18.39,0.991,0.003,248,20,0.02,0.03,-0.009,0.003,3507,128,1126.5,921960.6000000001,-6094.199640000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,606.0,17.15,17.37,0.99,0.003,61,0,0.02,0.03,-0.01,0.003,2152,149,663.9,921960.6000000001,-3910.0863600000007,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,607.0,16.19,16.36,0.987,0.005,30,0,0.03,0.04,-0.013,0.005,1482,12,756.0,921960.6000000001,-4525.303200000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,608.0,15.17,15.38,0.986,0.005,55,0,0.03,0.04,-0.014,0.005,2225,5,1140.0,921960.6000000001,-6763.022000000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,609.0,14.18,14.4,0.982,0.006,28,0,0.04,0.05,-0.018,0.006,4279,7,2584.2,921960.6000000001,-15898.399920000002,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,610.0,13.19,13.41,0.978,0.008,525,0,0.05,0.06,-0.022,0.008,8552,844,7261.6,921960.6000000001,-40027.11712,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,611.0,12.2,12.42,0.974,0.01,169,0,0.06,0.07,-0.026,0.01,1969,4,2138.0000000000005,921960.6000000001,-11219.76,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,612.0,11.22,11.44,0.966,0.012,213,0,0.08,0.09,-0.034,0.012,4447,48,5592.0,921960.6000000001,-31669.64256000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,613.0,10.3,10.46,0.955,0.015,209,1,0.1,0.11,-0.045,0.015,2350,107,3838.5,921960.6000000001,-20017.921800000004,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,614.0,9.3,9.49,0.943,0.019,190,0,0.13,0.14,-0.057,0.019,1997,81,4155.299999999999,921960.6000000001,-21400.44556,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,615.0,8.32,8.53,0.928,0.024,429,25,0.17,0.18,-0.071,0.024,3255,1265,8841.6,921960.6000000001,-42276.05568000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,616.0,7.38,7.58,0.909,0.03,384,0,0.23,0.24,-0.091,0.03,1614,252,5994.0,921960.6000000001,-23000.508,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,617.0,6.48,6.63,0.883,0.037,508,9,0.3,0.31,-0.116,0.037,2408,581,10789.199999999999,921960.6000000001,-43819.396,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,618.0,5.56,5.71,0.851,0.045,561,9,0.39,0.41,-0.149,0.045,4957,456,24831.0,921960.6000000001,-123305.1624,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,619.0,4.73,4.84,0.808,0.055,653,10,0.52,0.54,-0.191,0.055,2832,1129,19167.5,921960.6000000001,-74701.78540000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,620.0,3.93,4.0,0.755,0.065,2364,154,0.7,0.71,-0.245,0.065,6280,1148,56186.0,921960.6000000001,-158659.8728,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,621.0,3.17,3.21,0.692,0.075,1116,84,0.92,0.94,-0.307,0.075,3436,1332,34140.0,921960.6000000001,-108457.68000000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,622.0,2.46,2.49,0.616,0.084,1786,613,1.2,1.23,-0.384,0.085,5319,1843,60213.9,921960.6000000001,-188299.36212,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,623.0,1.84,1.87,0.531,0.091,2740,3430,1.59,1.61,-0.469,0.09,5292,1259,72562.0,921960.6000000001,-141456.2408,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,624.0,1.33,1.35,0.438,0.094,1977,2730,2.07,2.09,-0.562,0.093,12918,954,138721.2,921960.6000000001,-633003.8995200001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,625.0,0.91,0.93,0.344,0.089,8162,1489,2.65,2.69,-0.657,0.089,9157,798,154139.1,921960.6000000001,-55198.10259999997,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,626.0,0.59,0.61,0.257,0.079,4499,2209,3.3,3.38,-0.743,0.079,6154,1019,84158.7,921960.6000000001,-81495.9734,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,627.0,0.37,0.38,0.182,0.066,6564,2172,4.08,4.17,-0.818,0.065,5202,683,77135.40000000001,921960.6000000001,59273.99208000003,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,628.0,0.23,0.24,0.121,0.051,7342,722,4.9,5.06,-0.876,0.049,3643,159,55294.899999999994,921960.6000000001,122130.20419999996,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,629.0,0.14,0.15,0.08,0.037,5735,427,5.79,6.03,-0.915,0.034,943,3,24425.7,921960.6000000001,112280.50156000002,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,630.0,0.09,0.1,0.054,0.027,14598,659,6.76,6.9,-0.937,0.021,348,15,40145.4,921960.6000000001,241123.86216000005,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,631.0,0.05,0.06,0.034,0.018,4557,466,7.71,7.93,-0.951,0.008,94,0,8277.8,921960.6000000001,50659.70968000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,632.0,0.03,0.04,0.022,0.012,3612,138,8.67,8.9,-1.0,0.0,171,0,4334.400000000001,921960.6000000001,27017.182080000006,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,633.0,0.01,0.02,0.01,0.007,5010,56,9.66,9.88,-1.0,0.0,178,2,3507.0,921960.6000000001,21859.832400000003,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,634.0,0.01,0.02,0.01,0.006,4244,47,10.66,10.85,-1.0,0.0,7,1,2546.4,921960.6000000001,15872.220480000002,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,635.0,0.0,0.01,0.004,0.003,3139,485,11.66,11.87,-1.0,0.0,446,100,941.6999999999999,921960.6000000001,5869.80444,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,636.0,0.0,0.01,0.004,0.002,1858,4,12.65,12.87,-1.0,0.0,4,0,371.6,921960.6000000001,2316.25712,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,637.0,0.0,0.01,0.003,0.002,3550,19,13.66,13.89,-1.0,0.0,6,0,710.0,921960.6000000001,4425.572,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,638.0,0.0,0.01,0.003,0.002,1070,4,14.67,14.88,-1.0,0.0,5,0,214.0,921960.6000000001,1333.9048,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,639.0,0.0,0.01,0.003,0.002,2728,0,15.68,15.88,-1.0,0.0,4,1,545.6,921960.6000000001,3400.8339200000005,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,640.0,0.0,0.01,0.003,0.001,2890,1,16.68,16.88,-1.0,0.0,2,0,289.0,921960.6000000001,1801.3948,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,641.0,0.0,0.01,0.003,0.001,476,0,17.68,17.82,-1.0,0.0,0,0,47.6,921960.6000000001,296.70032000000003,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,642.0,0.0,0.01,0.003,0.001,143,0,18.67,18.88,-1.0,0.0,0,0,14.3,921960.6000000001,89.13476000000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,643.0,0.0,0.01,0.002,0.001,706,0,19.65,19.88,-1.0,0.0,0,0,70.6,921960.6000000001,440.06392,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,644.0,0.0,0.01,0.002,0.001,468,0,20.65,20.88,-1.0,0.0,0,0,46.800000000000004,921960.6000000001,291.71376000000004,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,645.0,0.0,0.01,0.002,0.001,709,0,21.65,21.88,-1.0,0.0,2,2,70.89999999999999,921960.6000000001,441.93388,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,646.0,0.0,0.01,0.002,0.001,246,0,22.63,22.88,-1.0,0.0,0,0,24.6,921960.6000000001,153.33672,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,647.0,0.0,0.01,0.002,0.001,66,0,23.64,23.88,-1.0,0.0,0,0,6.6000000000000005,921960.6000000001,41.139120000000005,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,648.0,0.0,0.01,0.002,0.001,134,0,24.64,24.88,-1.0,0.0,0,0,13.4,921960.6000000001,83.52488000000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,649.0,0.0,0.01,0.002,0.001,91,0,25.64,25.88,-1.0,0.0,0,0,9.1,921960.6000000001,56.722120000000004,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,650.0,0.0,0.01,0.002,0.001,2490,0,26.64,26.88,-1.0,0.0,0,10,249.00000000000003,921960.6000000001,1552.0668000000003,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,651.0,0.0,0.01,0.002,0.001,10,0,27.64,27.87,-1.0,0.0,0,0,1.0,921960.6000000001,6.233200000000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,652.0,0.0,0.01,0.002,0.001,0,0,28.64,28.87,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,653.0,0.0,0.01,0.002,0.001,0,0,29.64,29.87,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,654.0,0.0,0.01,0.002,0.001,0,0,30.64,30.87,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,655.0,0.0,0.01,0.002,0.001,558,0,31.64,31.87,-1.0,0.0,0,0,55.800000000000004,921960.6000000001,347.8125600000001,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,656.0,0.0,0.01,0.002,0.0,0,0,32.64,32.87,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,660.0,0.0,0.01,0.001,0.0,43,0,36.64,36.88,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,665.0,0.0,0.01,0.001,0.0,302,0,41.66,41.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,670.0,0.0,0.01,0.001,0.0,222,0,46.66,46.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,675.0,0.0,0.01,0.001,0.0,394,0,51.66,51.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,680.0,0.0,0.01,0.001,0.0,785,0,56.66,56.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,685.0,0.0,0.01,0.001,0.0,1103,0,61.66,61.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,690.0,0.0,0.01,0.001,0.0,423,0,66.66,66.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,695.0,0.0,0.01,0.001,0.0,10,0,71.66,71.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,700.0,0.0,0.01,0.001,0.0,0,0,76.66,76.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,705.0,0.0,0.01,0.001,0.0,0,0,81.66,81.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,710.0,0.0,0.01,0.001,0.0,0,0,86.66,86.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,715.0,0.0,0.01,0.001,0.0,0,0,91.66,91.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,720.0,0.0,0.01,0.001,0.0,0,0,96.66,96.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,725.0,0.0,0.01,0.001,0.0,0,0,101.66,101.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:05.000000000",623.32,730.0,0.0,0.01,0.001,0.0,0,0,106.66,106.9,-1.0,0.0,0,0,0.0,921960.6000000001,0.0,-1182805.7988000007]
["2026-01-12T09:31:17.000000000",623.86,500.0,123.8,124.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,505.0,118.8,119.0,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,510.0,113.8,114.0,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,515.0,108.8,109.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,520.0,103.8,104.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,525.0,98.8,99.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,530.0,93.8,94.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,535.0,88.8,89.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,540.0,83.8,84.0,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,545.0,78.8,79.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,550.0,73.8,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,555.0,68.8,69.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,560.0,63.8,64.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,565.0,58.8,58.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,570.0,53.8,53.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,575.0,48.8,48.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,580.0,43.8,43.98,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,585.0,38.74,38.98,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,590.0,33.75,33.98,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,68,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,591.0,32.78,32.98,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1746,12,174.6,939131.7000000001,-1089.25956,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,592.0,31.81,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,62,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,593.0,30.81,30.98,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,939131.7000000001,-755.4944600000001,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,594.0,29.81,29.98,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,794,0,79.4,939131.7000000001,-495.34484000000003,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,595.0,28.81,28.98,1.0,0.0,65,0,0.01,0.02,-0.004,0.001,2479,0,247.9,939131.7000000001,-1546.5489400000001,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,596.0,27.81,27.98,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,770,3,77.0,939131.7000000001,-480.3722,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,597.0,26.81,26.98,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,618,0,61.8,939131.7000000001,-385.54548000000005,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,598.0,25.81,25.98,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,939131.7000000001,-1428.6394,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,599.0,24.81,24.99,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,17,302.0,939131.7000000001,-1884.0572,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,600.0,23.81,23.99,1.0,0.0,349,1,0.01,0.02,-0.005,0.002,3569,0,713.8,939131.7000000001,-4453.11268,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,601.0,22.75,22.99,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,939131.7000000001,-1039.35076,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,602.0,21.78,21.99,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,939131.7000000001,-1155.3887200000001,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,603.0,20.82,20.99,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1240,3,248.0,939131.7000000001,-1547.1728,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,604.0,19.82,19.99,1.0,0.0,38,0,0.02,0.03,-0.009,0.003,1173,75,351.90000000000003,939131.7000000001,-2195.3633400000003,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,605.0,18.82,19.0,1.0,0.0,248,20,0.02,0.03,-0.009,0.003,3507,163,1052.1000000000001,939131.7000000001,-6563.6310600000015,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,606.0,17.82,18.0,1.0,0.0,61,0,0.02,0.03,-0.009,0.003,2152,149,645.6,939131.7000000001,-4027.64016,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,607.0,16.83,17.0,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1482,47,592.8,939131.7000000001,-3698.24208,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,608.0,15.83,16.01,1.0,0.0,55,20,0.03,0.04,-0.014,0.005,2225,51,1112.5,939131.7000000001,-6940.4425,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,609.0,14.84,15.01,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,42,2139.5,939131.7000000001,-13347.4847,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,610.0,13.83,14.01,1.0,0.0,525,0,0.04,0.05,-0.019,0.007,8552,882,5986.400000000001,939131.7000000001,-37346.755040000004,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,611.0,12.84,13.02,1.0,0.0,169,0,0.05,0.06,-0.023,0.008,1969,46,1575.2,939131.7000000001,-9827.04272,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,612.0,11.88,12.03,0.961,0.005,213,0,0.07,0.08,-0.03,0.011,4447,75,4998.199999999999,939131.7000000001,-29852.94872,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,613.0,10.87,11.07,0.959,0.008,209,2,0.08,0.09,-0.035,0.013,2350,110,3222.1999999999994,939131.7000000001,-18015.82908,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,614.0,9.9,10.07,0.951,0.013,190,0,0.11,0.12,-0.047,0.017,1997,82,3641.9000000000005,939131.7000000001,-19638.488940000003,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,615.0,8.93,9.11,0.941,0.018,429,25,0.14,0.15,-0.059,0.021,3255,1317,7607.7,939131.7000000001,-37826.50338,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,616.0,7.98,8.14,0.925,0.025,384,11,0.18,0.19,-0.077,0.026,1614,307,5156.4,939131.7000000001,-20190.60504,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,617.0,7.05,7.21,0.905,0.032,508,9,0.24,0.25,-0.098,0.033,2408,630,9572.0,939131.7000000001,-39432.94288,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,618.0,6.13,6.29,0.876,0.041,561,14,0.31,0.33,-0.127,0.041,4957,548,22623.8,939131.7000000001,-112442.03095999999,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,619.0,5.24,5.38,0.84,0.051,653,15,0.42,0.44,-0.163,0.05,2832,1753,17490.3,939131.7000000001,-67562.16642,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,620.0,4.4,4.52,0.791,0.061,2364,160,0.56,0.57,-0.212,0.061,6280,1664,52728.4,939131.7000000001,-149025.18136000002,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,621.0,3.61,3.69,0.731,0.073,1116,92,0.74,0.77,-0.271,0.072,3436,1480,32885.99999999999,939131.7000000001,-103513.34663999999,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,622.0,2.88,2.92,0.659,0.083,1786,742,0.99,1.02,-0.342,0.083,5319,2061,58971.5,939131.7000000001,-182940.08254,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,623.0,2.22,2.24,0.574,0.091,2740,4137,1.31,1.35,-0.426,0.091,5292,1629,73091.2,939131.7000000001,-144880.25552,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,624.0,1.63,1.66,0.482,0.092,1977,3373,1.73,1.76,-0.518,0.092,12918,1148,137034.0,939131.7000000001,-627960.0079199999,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,625.0,1.15,1.18,0.388,0.091,8162,2412,2.24,2.28,-0.612,0.091,9157,873,157602.9,939131.7000000001,-56487.40369999998,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,626.0,0.77,0.79,0.297,0.084,4499,2543,2.85,2.92,-0.703,0.084,6154,1056,89485.20000000001,939131.7000000001,-86729.01720000003,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,627.0,0.49,0.51,0.215,0.072,6564,2505,3.57,3.64,-0.785,0.072,5202,699,84715.2,939131.7000000001,61178.20703999998,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,628.0,0.3,0.31,0.148,0.058,7342,974,4.36,4.49,-0.852,0.058,3643,161,63713.0,939131.7000000001,133844.17212,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,629.0,0.18,0.19,0.098,0.043,5735,785,5.23,5.39,-0.902,0.043,943,4,28715.4,939131.7000000001,128550.09615999999,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,630.0,0.11,0.12,0.061,0.03,14598,729,6.15,6.29,-0.939,0.03,348,16,44838.0,939131.7000000001,266700.15,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,631.0,0.06,0.07,0.04,0.021,4557,763,7.11,7.25,-0.96,0.021,94,0,9767.1,939131.7000000001,58470.03078,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,632.0,0.03,0.04,0.023,0.013,3612,158,8.08,8.25,-0.977,0.013,171,29,4917.9,939131.7000000001,27907.12938,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,633.0,0.01,0.02,0.011,0.007,5010,66,9.06,9.22,-0.989,0.007,178,2,3631.6000000000004,939131.7000000001,21101.440639999997,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,634.0,0.01,0.02,0.01,0.006,4244,105,10.05,10.2,-0.99,0.006,7,5,2550.6000000000004,939131.7000000001,15859.768920000002,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,635.0,0.0,0.01,0.004,0.003,3139,490,11.05,11.2,-0.996,0.003,446,100,1075.5,939131.7000000001,5040.164940000001,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,636.0,0.0,0.01,0.004,0.002,1858,4,12.04,12.2,-0.996,0.002,4,0,372.40000000000003,939131.7000000001,2313.27288,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,637.0,0.0,0.01,0.003,0.002,3550,27,13.02,13.2,-0.996,0.002,6,0,711.2,939131.7000000001,4421.919680000001,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,638.0,0.0,0.01,0.003,0.002,1070,4,14.02,14.2,-0.997,0.002,5,0,215.0,939131.7000000001,1328.8218000000002,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,639.0,0.0,0.01,0.003,0.002,2728,0,15.02,15.2,-0.997,0.002,4,1,546.4000000000001,939131.7000000001,3398.789280000001,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,640.0,0.0,0.01,0.003,0.002,2890,3,16.02,16.2,-0.997,0.002,2,0,578.4,939131.7000000001,3603.4153600000004,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,641.0,0.0,0.01,0.003,0.001,476,0,17.02,17.2,-0.997,0.001,0,0,47.6,939131.7000000001,296.95736,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,642.0,0.0,0.01,0.003,0.001,143,0,18.02,18.2,-0.997,0.001,0,0,14.3,939131.7000000001,89.21198000000001,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,643.0,0.0,0.01,0.003,0.001,706,0,19.02,19.2,-0.997,0.001,0,0,70.6,939131.7000000001,440.44516,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,644.0,0.0,0.01,0.002,0.001,468,0,20.02,20.2,-0.997,0.001,0,0,46.800000000000004,939131.7000000001,291.96648000000005,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,645.0,0.0,0.01,0.002,0.001,709,0,21.02,21.2,-0.998,0.001,2,2,71.1,939131.7000000001,441.06902,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,646.0,0.0,0.01,0.002,0.001,246,0,22.02,22.2,-0.998,0.001,0,0,24.6,939131.7000000001,153.46956000000003,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,647.0,0.0,0.01,0.002,0.001,66,0,23.02,23.2,-0.998,0.001,0,0,6.6000000000000005,939131.7000000001,41.174760000000006,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,648.0,0.0,0.01,0.002,0.001,134,0,24.02,24.2,-0.998,0.001,0,0,13.4,939131.7000000001,83.59724,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,649.0,0.0,0.01,0.002,0.001,91,0,25.02,25.2,-0.998,0.001,0,0,9.1,939131.7000000001,56.771260000000005,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,650.0,0.0,0.01,0.002,0.001,2490,40,26.02,26.2,-0.998,0.001,0,10,249.00000000000003,939131.7000000001,1553.4114000000002,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,651.0,0.0,0.01,0.002,0.001,10,0,27.02,27.2,-0.998,0.001,0,0,1.0,939131.7000000001,6.2386,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,652.0,0.0,0.01,0.002,0.001,0,0,28.03,28.2,-0.998,0.001,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,653.0,0.0,0.01,0.002,0.001,0,0,29.0,29.2,-0.998,0.001,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,654.0,0.0,0.01,0.002,0.001,0,0,30.0,30.21,-0.998,0.001,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,655.0,0.0,0.01,0.002,0.001,558,0,31.01,31.2,-0.998,0.001,0,0,55.800000000000004,939131.7000000001,348.11388000000005,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,656.0,0.0,0.01,0.002,0.0,0,0,31.99,32.2,-0.998,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,660.0,0.0,0.01,0.001,0.0,43,0,36.02,36.2,-0.998,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,665.0,0.0,0.01,0.001,0.0,302,0,41.01,41.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,670.0,0.0,0.01,0.001,0.0,222,0,46.03,46.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,675.0,0.0,0.01,0.001,0.0,394,0,51.03,51.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,680.0,0.0,0.01,0.001,0.0,785,0,56.03,56.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,685.0,0.0,0.01,0.001,0.0,1103,0,61.01,61.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,690.0,0.0,0.01,0.001,0.0,423,0,66.0,66.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,695.0,0.0,0.01,0.001,0.0,10,0,71.0,71.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,76.0,76.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,81.0,81.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,86.0,86.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,91.0,91.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,96.0,96.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,101.0,101.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:17.000000000",623.86,730.0,0.0,0.01,0.001,0.0,0,0,106.0,106.2,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059183.8932599998]
["2026-01-12T09:31:29.000000000",623.84,500.0,123.7,123.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,505.0,118.7,118.95,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,510.0,113.7,113.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,515.0,108.7,108.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,520.0,103.7,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,525.0,98.7,98.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,530.0,93.7,93.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,535.0,88.7,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,540.0,83.7,83.95,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,545.0,78.7,78.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,550.0,73.7,73.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,555.0,68.7,68.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,560.0,63.7,63.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,565.0,58.76,58.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,570.0,53.76,53.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,575.0,48.76,48.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,580.0,43.76,43.92,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,585.0,38.76,38.92,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,590.0,33.77,33.92,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,68,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,591.0,32.77,32.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1746,12,174.6,939131.7000000001,-1089.2246400000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,592.0,31.73,31.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,273,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,593.0,30.73,30.91,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,939131.7000000001,-755.4702400000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,594.0,29.73,29.91,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,794,0,79.4,939131.7000000001,-495.3289600000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,595.0,28.73,28.91,1.0,0.0,65,0,0.01,0.02,-0.004,0.001,2479,0,247.9,939131.7000000001,-1546.4993600000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,596.0,27.73,27.91,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,770,3,77.0,939131.7000000001,-480.3568,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,597.0,26.73,26.91,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,618,0,61.8,939131.7000000001,-385.53312,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,598.0,25.77,25.91,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,939131.7000000001,-1428.5936000000002,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,599.0,24.73,24.91,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,17,302.0,939131.7000000001,-1883.9968000000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,600.0,23.77,23.93,1.0,0.0,349,1,0.01,0.02,-0.005,0.002,3569,0,713.8,939131.7000000001,-4452.96992,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,601.0,22.77,22.93,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,939131.7000000001,-1039.31744,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,602.0,21.78,21.93,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,939131.7000000001,-1155.3516800000002,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,603.0,20.74,20.92,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1240,3,248.0,939131.7000000001,-1547.1232,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,604.0,19.74,19.92,1.0,0.0,38,0,0.02,0.03,-0.009,0.003,1173,75,351.90000000000003,939131.7000000001,-2195.29296,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,605.0,18.78,18.92,1.0,0.0,248,20,0.02,0.03,-0.009,0.003,3507,163,1052.1000000000001,939131.7000000001,-6563.420640000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,606.0,17.75,17.93,1.0,0.0,61,0,0.02,0.03,-0.009,0.003,2152,149,645.6,939131.7000000001,-4027.511040000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,607.0,16.75,16.93,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1482,47,592.8,939131.7000000001,-3698.12352,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,608.0,15.79,15.93,1.0,0.0,55,20,0.03,0.04,-0.014,0.005,2225,110,1112.5,939131.7000000001,-6940.22,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,609.0,14.76,14.99,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,47,2139.5,939131.7000000001,-13347.056800000002,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,610.0,13.79,13.95,1.0,0.0,525,0,0.04,0.05,-0.019,0.007,8552,901,5986.400000000001,939131.7000000001,-37345.55776,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,611.0,12.79,12.96,1.0,0.0,169,0,0.05,0.06,-0.023,0.008,1969,47,1575.2,939131.7000000001,-9826.72768,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,612.0,11.82,11.98,0.961,0.005,213,0,0.07,0.08,-0.03,0.011,4447,75,4998.199999999999,939131.7000000001,-29851.991680000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,613.0,10.84,10.99,0.959,0.008,209,2,0.09,0.1,-0.035,0.013,2350,181,3222.1999999999994,939131.7000000001,-18015.25152,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,614.0,9.86,10.02,0.951,0.013,190,2,0.11,0.12,-0.047,0.017,1997,174,3641.9000000000005,939131.7000000001,-19637.859360000006,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,615.0,8.89,9.05,0.941,0.018,429,25,0.14,0.15,-0.059,0.021,3255,1439,7607.7,939131.7000000001,-37825.290720000005,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,616.0,7.92,8.1,0.925,0.025,384,11,0.19,0.2,-0.077,0.026,1614,323,5156.4,939131.7000000001,-20189.957759999998,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,617.0,7.01,7.15,0.905,0.032,508,9,0.25,0.26,-0.098,0.033,2408,686,9572.0,939131.7000000001,-39431.67872,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,618.0,6.1,6.23,0.876,0.041,561,14,0.33,0.34,-0.127,0.041,4957,633,22623.8,939131.7000000001,-112438.42624,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,619.0,5.19,5.32,0.84,0.051,653,15,0.44,0.45,-0.163,0.05,2832,1843,17490.3,939131.7000000001,-67560.00048,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,620.0,4.36,4.45,0.791,0.061,2364,167,0.59,0.6,-0.212,0.061,6280,1776,52728.4,939131.7000000001,-149020.40384,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,621.0,3.57,3.64,0.731,0.073,1116,114,0.78,0.79,-0.271,0.072,3436,1656,32885.99999999999,939131.7000000001,-103510.02816,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,622.0,2.84,2.87,0.659,0.083,1786,949,1.03,1.05,-0.342,0.083,5319,2196,58971.5,939131.7000000001,-182934.21776,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,623.0,2.17,2.2,0.574,0.091,2740,4510,1.37,1.39,-0.426,0.091,5292,2038,73091.2,939131.7000000001,-144875.61088000002,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,624.0,1.6,1.63,0.482,0.092,1977,4111,1.79,1.82,-0.518,0.092,12918,1262,137034.0,939131.7000000001,-627939.87648,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,625.0,1.14,1.15,0.388,0.091,8162,2920,2.32,2.35,-0.612,0.091,9157,939,157602.9,939131.7000000001,-56485.592799999984,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,626.0,0.76,0.78,0.297,0.084,4499,3036,2.92,2.98,-0.703,0.084,6154,1079,89485.20000000001,939131.7000000001,-86726.23680000004,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,627.0,0.49,0.5,0.215,0.072,6564,2739,3.63,3.71,-0.785,0.072,5202,790,84715.2,939131.7000000001,61176.245759999976,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,628.0,0.3,0.31,0.148,0.058,7342,1060,4.41,4.54,-0.852,0.058,3643,172,63713.0,939131.7000000001,133839.88128,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,629.0,0.18,0.19,0.098,0.043,5735,865,5.28,5.43,-0.902,0.043,943,6,28715.4,939131.7000000001,128545.97504,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,630.0,0.1,0.11,0.061,0.03,14598,833,6.19,6.36,-0.939,0.03,348,16,44838.0,939131.7000000001,266691.6,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,631.0,0.06,0.07,0.04,0.021,4557,828,7.16,7.32,-0.96,0.021,94,0,9767.1,939131.7000000001,58468.15632,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,632.0,0.03,0.04,0.023,0.013,3612,158,8.12,8.29,-0.977,0.013,171,29,4917.9,939131.7000000001,27906.234719999997,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,633.0,0.02,0.03,0.011,0.007,5010,73,9.12,9.28,-0.989,0.007,178,2,3631.6000000000004,939131.7000000001,21100.76416,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,634.0,0.01,0.02,0.01,0.006,4244,107,10.11,10.27,-0.99,0.006,7,5,2550.6000000000004,939131.7000000001,15859.260480000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,635.0,0.0,0.01,0.004,0.003,3139,496,11.1,11.26,-0.996,0.003,446,100,1075.5,939131.7000000001,5040.003360000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,636.0,0.0,0.01,0.004,0.002,1858,4,12.09,12.26,-0.996,0.002,4,0,372.40000000000003,939131.7000000001,2313.1987200000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,637.0,0.0,0.01,0.003,0.002,3550,27,13.1,13.28,-0.996,0.002,6,0,711.2,939131.7000000001,4421.77792,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,638.0,0.0,0.01,0.003,0.002,1070,4,14.1,14.28,-0.997,0.002,5,0,215.0,939131.7000000001,1328.7792000000002,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,639.0,0.0,0.01,0.003,0.002,2728,0,15.1,15.28,-0.997,0.002,4,1,546.4000000000001,939131.7000000001,3398.680320000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,640.0,0.0,0.01,0.003,0.002,2890,4,16.1,16.24,-0.997,0.002,2,0,578.4,939131.7000000001,3603.2998400000006,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,641.0,0.0,0.01,0.003,0.001,476,0,17.05,17.24,-0.997,0.001,0,0,47.6,939131.7000000001,296.94784000000004,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,642.0,0.0,0.01,0.003,0.001,143,0,18.08,18.27,-0.997,0.001,0,0,14.3,939131.7000000001,89.20912,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,643.0,0.0,0.01,0.003,0.001,706,0,19.08,19.27,-0.997,0.001,0,0,70.6,939131.7000000001,440.43104,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,644.0,0.0,0.01,0.002,0.001,468,0,20.05,20.27,-0.997,0.001,0,0,46.800000000000004,939131.7000000001,291.95712000000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,645.0,0.0,0.01,0.002,0.001,709,0,21.05,21.24,-0.998,0.001,2,2,71.1,939131.7000000001,441.0548800000001,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,646.0,0.0,0.01,0.002,0.001,246,0,22.05,22.24,-0.998,0.001,0,0,24.6,939131.7000000001,153.46464000000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,647.0,0.0,0.01,0.002,0.001,66,0,23.05,23.24,-0.998,0.001,0,0,6.6000000000000005,939131.7000000001,41.173440000000014,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,648.0,0.0,0.01,0.002,0.001,134,0,24.05,24.24,-0.998,0.001,0,0,13.4,939131.7000000001,83.59456,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,649.0,0.0,0.01,0.002,0.001,91,0,25.05,25.31,-0.998,0.001,0,0,9.1,939131.7000000001,56.76944,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,650.0,0.0,0.01,0.002,0.001,2490,40,26.05,26.31,-0.998,0.001,0,10,249.00000000000003,939131.7000000001,1553.3616000000004,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,651.0,0.0,0.01,0.002,0.001,10,0,27.05,27.31,-0.998,0.001,0,0,1.0,939131.7000000001,6.2384,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,652.0,0.0,0.01,0.002,0.001,0,0,28.09,28.28,-0.998,0.001,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,653.0,0.0,0.01,0.002,0.001,0,0,29.09,29.28,-0.998,0.001,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,654.0,0.0,0.01,0.002,0.001,0,0,30.09,30.32,-0.998,0.001,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,655.0,0.0,0.01,0.002,0.001,558,0,31.09,31.32,-0.998,0.001,0,0,55.800000000000004,939131.7000000001,348.10272000000003,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,656.0,0.0,0.01,0.002,0.0,0,0,32.09,32.32,-0.998,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,660.0,0.0,0.01,0.001,0.0,43,0,36.05,36.31,-0.998,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,665.0,0.0,0.01,0.001,0.0,302,0,41.05,41.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,670.0,0.0,0.01,0.001,0.0,222,0,46.05,46.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,675.0,0.0,0.01,0.001,0.0,394,0,51.05,51.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,680.0,0.0,0.01,0.001,0.0,785,0,56.05,56.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,685.0,0.0,0.01,0.001,0.0,1103,0,61.05,61.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,690.0,0.0,0.01,0.001,0.0,423,0,66.05,66.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,695.0,0.0,0.01,0.001,0.0,10,0,71.05,71.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,76.05,76.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,81.05,81.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,86.05,86.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,91.05,91.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,96.05,96.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,101.05,101.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:29.000000000",623.84,730.0,0.0,0.01,0.001,0.0,0,0,106.05,106.3,-0.999,0.0,0,0,0.0,939131.7000000001,0.0,-1059149.9374400002]
["2026-01-12T09:31:41.000000000",623.84,500.0,123.71,123.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,505.0,118.71,118.96,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,510.0,113.71,113.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,515.0,108.71,108.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,520.0,103.71,103.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,525.0,98.71,98.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,530.0,93.71,93.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,535.0,88.71,88.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,540.0,83.71,83.96,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,545.0,78.71,78.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,550.0,73.71,73.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,555.0,68.71,68.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,560.0,63.71,63.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,565.0,58.75,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,570.0,53.75,53.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,575.0,48.75,48.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,580.0,43.74,43.91,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,585.0,38.74,38.91,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,590.0,33.74,33.9,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,68,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,591.0,32.74,32.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1746,12,174.6,938754.9999999999,-1089.2246400000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,592.0,31.74,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,274,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,593.0,30.74,30.9,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,938754.9999999999,-755.4702400000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,594.0,29.77,29.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,794,0,79.4,938754.9999999999,-495.3289600000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,595.0,28.77,28.9,1.0,0.0,65,0,0.01,0.02,-0.004,0.001,2479,0,247.9,938754.9999999999,-1546.4993600000003,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,596.0,27.74,27.9,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,770,3,77.0,938754.9999999999,-480.3568,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,597.0,26.75,26.92,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,618,1,61.8,938754.9999999999,-385.53312,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,598.0,25.76,25.92,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,938754.9999999999,-1428.5936000000002,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,599.0,24.75,24.92,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,17,302.0,938754.9999999999,-1883.9968000000003,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,600.0,23.73,23.92,1.0,0.0,349,1,0.01,0.02,-0.005,0.002,3569,0,713.8,938754.9999999999,-4452.96992,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,601.0,22.75,22.92,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,938754.9999999999,-1039.31744,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,602.0,21.75,21.91,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,938754.9999999999,-1155.3516800000002,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,603.0,20.76,20.91,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1240,3,248.0,938754.9999999999,-1547.1232,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,604.0,19.76,19.91,1.0,0.0,38,0,0.01,0.02,-0.009,0.003,1173,76,351.90000000000003,938754.9999999999,-2195.29296,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,605.0,18.77,18.93,1.0,0.0,248,20,0.02,0.03,-0.009,0.003,3507,163,1052.1000000000001,938754.9999999999,-6563.420640000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,606.0,17.76,17.93,1.0,0.0,61,0,0.02,0.03,-0.009,0.003,2152,149,645.6,938754.9999999999,-4027.511040000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,607.0,16.76,16.92,1.0,0.0,30,0,0.02,0.03,-0.01,0.004,1482,47,592.8,938754.9999999999,-3698.12352,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,608.0,15.77,15.94,1.0,0.0,55,20,0.03,0.04,-0.014,0.005,2225,111,1112.5,938754.9999999999,-6940.22,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,609.0,14.79,14.93,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,47,2139.5,938754.9999999999,-13347.056800000002,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,610.0,13.78,13.95,1.0,0.0,525,0,0.04,0.05,-0.019,0.007,8552,992,5986.400000000001,938754.9999999999,-37345.55776,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,611.0,12.81,12.96,1.0,0.0,169,0,0.05,0.06,-0.023,0.008,1969,48,1575.2,938754.9999999999,-9826.72768,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,612.0,11.8,11.98,0.956,0.004,213,0,0.07,0.08,-0.031,0.011,4447,110,4976.899999999999,938754.9999999999,-29984.8696,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,613.0,10.82,11.0,0.952,0.009,209,2,0.09,0.1,-0.039,0.014,2350,181,3478.1,938754.9999999999,-19350.892959999997,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,614.0,9.85,10.02,0.944,0.014,190,2,0.11,0.12,-0.05,0.017,1997,206,3660.900000000001,938754.9999999999,-19519.329760000004,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,615.0,8.89,9.05,0.934,0.019,429,25,0.14,0.15,-0.063,0.022,3255,1502,7976.099999999999,938754.9999999999,-39588.26256,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,616.0,7.94,8.09,0.917,0.025,384,11,0.19,0.2,-0.081,0.027,1614,350,5317.8,938754.9999999999,-21196.83552,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,617.0,7.0,7.15,0.895,0.033,508,9,0.25,0.26,-0.104,0.034,2408,720,9863.6,938754.9999999999,-40616.974720000006,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,618.0,6.09,6.22,0.865,0.041,561,14,0.33,0.34,-0.135,0.042,4957,690,23119.500000000004,938754.9999999999,-115530.80112000002,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,619.0,5.2,5.31,0.828,0.051,653,28,0.44,0.45,-0.173,0.051,2832,1854,17773.5,938754.9999999999,-69326.71536,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,620.0,4.37,4.46,0.779,0.062,2364,173,0.58,0.59,-0.221,0.062,6280,1916,53592.8,938754.9999999999,-151463.36128,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,621.0,3.58,3.64,0.719,0.073,1116,143,0.77,0.79,-0.281,0.073,3436,1781,33229.59999999999,938754.9999999999,-105653.5424,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,622.0,2.85,2.87,0.647,0.083,1786,1035,1.02,1.05,-0.354,0.083,5319,2384,58971.5,938754.9999999999,-182934.21776,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,623.0,2.18,2.2,0.562,0.09,2740,4770,1.36,1.38,-0.438,0.09,5292,2377,72288.0,938754.9999999999,-143283.5712,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,624.0,1.61,1.62,0.471,0.093,1977,4616,1.78,1.8,-0.529,0.093,12918,1422,138523.5,938754.9999999999,-634765.30992,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,625.0,1.13,1.15,0.377,0.091,8162,3544,2.3,2.33,-0.623,0.091,9157,1844,157602.9,938754.9999999999,-56485.592799999984,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,626.0,0.75,0.77,0.286,0.083,4499,3242,2.9,2.96,-0.714,0.083,6154,1129,88419.90000000001,938754.9999999999,-85693.7816,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,627.0,0.48,0.49,0.206,0.071,6564,4102,3.61,3.7,-0.794,0.071,5202,801,83538.59999999999,938754.9999999999,60326.57568000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,628.0,0.29,0.3,0.14,0.056,7342,1387,4.41,4.52,-0.859,0.056,3643,256,61516.0,938754.9999999999,129224.71296,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,629.0,0.17,0.18,0.094,0.042,5735,914,5.29,5.43,-0.906,0.042,943,382,28047.6,938754.9999999999,125556.53376000002,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,630.0,0.1,0.11,0.06,0.03,14598,1308,6.19,6.34,-0.939,0.03,348,36,44838.0,938754.9999999999,266691.6,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,631.0,0.06,0.07,0.039,0.021,4557,1362,7.15,7.3,-0.961,0.021,94,0,9767.1,938754.9999999999,58468.15632,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,632.0,0.03,0.04,0.023,0.013,3612,161,8.13,8.3,-0.977,0.013,171,29,4917.9,938754.9999999999,27906.234719999997,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,633.0,0.02,0.03,0.016,0.009,5010,84,9.11,9.29,-0.984,0.009,178,2,4669.199999999999,938754.9999999999,27129.553920000006,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,634.0,0.01,0.02,0.01,0.006,4244,108,10.11,10.28,-0.99,0.006,7,5,2550.6000000000004,938754.9999999999,15859.260480000003,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,635.0,0.0,0.01,0.004,0.003,3139,497,11.1,11.26,-0.996,0.003,446,100,1075.5,938754.9999999999,5040.003360000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,636.0,0.0,0.01,0.004,0.002,1858,4,12.1,12.27,-0.996,0.002,4,0,372.40000000000003,938754.9999999999,2313.1987200000003,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,637.0,0.0,0.01,0.003,0.002,3550,27,13.11,13.27,-0.997,0.002,6,0,711.2,938754.9999999999,4421.77792,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,638.0,0.0,0.01,0.003,0.002,1070,4,14.09,14.25,-0.997,0.002,5,0,215.0,938754.9999999999,1328.7792000000002,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,639.0,0.0,0.01,0.003,0.002,2728,0,15.09,15.25,-0.997,0.002,4,1,546.4000000000001,938754.9999999999,3398.680320000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,640.0,0.0,0.01,0.003,0.002,2890,5,16.09,16.26,-0.997,0.002,2,0,578.4,938754.9999999999,3603.2998400000006,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,641.0,0.0,0.01,0.003,0.001,476,0,17.09,17.26,-0.997,0.001,0,0,47.6,938754.9999999999,296.94784000000004,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,642.0,0.0,0.01,0.003,0.001,143,0,18.09,18.26,-0.997,0.001,0,0,14.3,938754.9999999999,89.20912,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,643.0,0.0,0.01,0.002,0.001,706,0,19.09,19.26,-0.997,0.001,0,0,70.6,938754.9999999999,440.43104,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,644.0,0.0,0.01,0.002,0.001,468,0,20.09,20.26,-0.998,0.001,0,0,46.800000000000004,938754.9999999999,291.95712000000003,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,645.0,0.0,0.01,0.002,0.001,709,0,21.09,21.26,-0.998,0.001,2,2,71.1,938754.9999999999,441.0548800000001,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,646.0,0.0,0.01,0.002,0.001,246,0,22.09,22.26,-0.998,0.001,0,0,24.6,938754.9999999999,153.46464000000003,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,647.0,0.0,0.01,0.002,0.001,66,0,23.09,23.29,-0.998,0.001,0,0,6.6000000000000005,938754.9999999999,41.173440000000014,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,648.0,0.0,0.01,0.002,0.001,134,0,24.09,24.29,-0.998,0.001,0,0,13.4,938754.9999999999,83.59456,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,649.0,0.0,0.01,0.002,0.001,91,0,25.05,25.3,-0.998,0.001,0,0,9.1,938754.9999999999,56.76944,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,650.0,0.0,0.01,0.002,0.001,2490,40,26.05,26.3,-0.998,0.001,0,10,249.00000000000003,938754.9999999999,1553.3616000000004,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,651.0,0.0,0.01,0.002,0.001,10,0,27.05,27.3,-0.998,0.001,0,0,1.0,938754.9999999999,6.2384,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,652.0,0.0,0.01,0.002,0.001,0,0,28.06,28.27,-0.998,0.001,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,653.0,0.0,0.01,0.002,0.001,0,0,29.06,29.27,-0.998,0.001,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,654.0,0.0,0.01,0.002,0.001,0,0,30.06,30.27,-0.998,0.001,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,655.0,0.0,0.01,0.002,0.0,558,0,31.06,31.27,-0.998,0.001,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,656.0,0.0,0.01,0.002,0.0,0,0,32.06,32.27,-0.998,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,660.0,0.0,0.01,0.001,0.0,43,0,36.05,36.3,-0.998,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,665.0,0.0,0.01,0.001,0.0,302,0,41.05,41.3,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,670.0,0.0,0.01,0.001,0.0,222,0,46.05,46.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,675.0,0.0,0.01,0.001,0.0,394,0,51.05,51.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,680.0,0.0,0.01,0.001,0.0,785,0,56.05,56.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,685.0,0.0,0.01,0.001,0.0,1103,0,61.05,61.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,690.0,0.0,0.01,0.001,0.0,423,0,66.04,66.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,695.0,0.0,0.01,0.001,0.0,10,0,71.04,71.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,76.04,76.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,81.04,81.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,86.04,86.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,91.04,91.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,96.04,96.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,101.04,101.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:41.000000000",623.84,730.0,0.0,0.01,0.001,0.0,0,0,106.04,106.29,-0.999,0.0,0,0,0.0,938754.9999999999,0.0,-1080875.1654400006]
["2026-01-12T09:31:53.000000000",624.31,500.0,124.2,124.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,505.0,119.2,119.44,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,510.0,114.2,114.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,515.0,109.2,109.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,520.0,104.2,104.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,525.0,99.2,99.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,530.0,94.2,94.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,535.0,89.2,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,540.0,84.2,84.44,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,545.0,79.2,79.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,550.0,74.2,74.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,555.0,69.2,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,560.0,64.2,64.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,565.0,59.2,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,570.0,54.2,54.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,575.0,49.21,49.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,580.0,44.21,44.37,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,585.0,39.21,39.37,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,590.0,34.21,34.37,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,68,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,591.0,33.2,33.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1746,27,174.6,960825.7999999998,-1090.0452599999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,592.0,32.21,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,274,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,593.0,31.21,31.37,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,960825.7999999998,-756.03941,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,594.0,30.21,30.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,794,0,79.4,960825.7999999998,-495.70214,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,595.0,29.22,29.37,1.0,0.0,65,0,0.01,0.02,-0.004,0.001,2479,0,247.9,960825.7999999998,-1547.66449,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,596.0,28.22,28.37,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,770,3,77.0,960825.7999999998,-480.71869999999996,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,597.0,27.22,27.38,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,618,1,61.8,960825.7999999998,-385.82357999999994,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,598.0,26.22,26.38,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,960825.7999999998,-1429.6698999999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,599.0,25.22,25.37,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,17,302.0,960825.7999999998,-1885.4162,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,600.0,24.22,24.38,1.0,0.0,349,1,0.01,0.02,-0.005,0.001,3569,0,356.9,960825.7999999998,-2228.16239,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,601.0,23.22,23.38,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,960825.7999999998,-1040.1004599999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,602.0,22.22,22.39,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,960825.7999999998,-1156.2221200000001,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,603.0,21.22,21.38,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1240,3,248.0,960825.7999999998,-1548.2887999999998,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,604.0,20.23,20.38,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,1173,176,234.60000000000002,960825.7999999998,-1464.6312599999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,605.0,19.23,19.39,1.0,0.0,248,20,0.01,0.02,-0.006,0.002,3507,163,701.4,960825.7999999998,-4378.910339999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,606.0,18.23,18.39,1.0,0.0,61,0,0.02,0.03,-0.009,0.003,2152,149,645.6,960825.7999999998,-4030.5453599999996,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,607.0,17.23,17.39,1.0,0.0,30,0,0.02,0.03,-0.01,0.003,1482,47,444.59999999999997,960825.7999999998,-2775.6822599999996,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,608.0,16.24,16.41,1.0,0.0,55,20,0.02,0.03,-0.01,0.004,2225,111,890.0,960825.7999999998,-5556.3589999999995,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,609.0,15.24,15.4,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,47,2139.5,960825.7999999998,-13357.112449999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,610.0,14.25,14.4,1.0,0.0,525,0,0.04,0.05,-0.018,0.006,8552,1095,5131.2,960825.7999999998,-32034.594719999997,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,611.0,13.26,13.41,1.0,0.0,169,0,0.05,0.06,-0.022,0.008,1969,251,1575.2,960825.7999999998,-9834.13112,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,612.0,12.27,12.43,0.959,0.004,213,0,0.06,0.07,-0.027,0.01,4447,153,4532.2,960825.7999999998,-27231.153580000002,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,613.0,11.29,11.44,0.956,0.007,209,2,0.08,0.09,-0.034,0.012,2350,213,2966.3,960825.7999999998,-16692.17647,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,614.0,10.31,10.48,0.951,0.011,190,2,0.1,0.11,-0.043,0.015,1997,208,3204.5,960825.7999999998,-17396.39815,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,615.0,9.34,9.5,0.942,0.016,429,25,0.13,0.14,-0.054,0.019,3255,1514,6870.900000000001,960825.7999999998,-34325.188109999996,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,616.0,8.38,8.55,0.929,0.022,384,11,0.17,0.18,-0.07,0.024,1614,460,4718.400000000001,960825.7999999998,-18909.10128,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,617.0,7.44,7.6,0.911,0.028,508,9,0.22,0.23,-0.089,0.03,2408,740,8646.4,960825.7999999998,-36219.96895999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,618.0,6.53,6.66,0.886,0.036,561,14,0.29,0.3,-0.115,0.037,4957,745,20360.5,960825.7999999998,-101895.50803,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,619.0,5.62,5.75,0.854,0.046,653,39,0.38,0.4,-0.148,0.046,2832,1988,16031.0,960825.7999999998,-62577.08854,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,620.0,4.77,4.88,0.81,0.056,2364,273,0.51,0.52,-0.191,0.056,6280,2218,48406.4,960825.7999999998,-136908.68575999996,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,621.0,3.95,4.04,0.757,0.067,1116,146,0.67,0.69,-0.244,0.067,3436,1909,30498.400000000005,960825.7999999998,-97042.74639999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,622.0,3.2,3.25,0.691,0.079,1786,1104,0.9,0.91,-0.309,0.078,5319,2657,55597.6,960825.7999999998,-170928.58628,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,623.0,2.5,2.53,0.612,0.088,2740,5321,1.19,1.21,-0.388,0.087,5292,2815,70152.4,960825.7999999998,-136901.19404,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,624.0,1.88,1.9,0.523,0.094,1977,5205,1.56,1.58,-0.477,0.094,12918,1783,140013.0,960825.7999999998,-642074.1167399999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,625.0,1.35,1.37,0.428,0.094,8162,3909,2.03,2.06,-0.571,0.094,9157,1897,162798.59999999998,960825.7999999998,-58391.71430000005,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,626.0,0.92,0.94,0.333,0.089,4499,3656,2.6,2.63,-0.666,0.089,6154,1180,94811.7,960825.7999999998,-91957.74145,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,627.0,0.6,0.61,0.244,0.079,6564,5270,3.26,3.34,-0.755,0.079,5202,953,92951.40000000001,960825.7999999998,67174.50738,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,628.0,0.37,0.38,0.17,0.064,7342,1913,4.02,4.14,-0.83,0.064,3643,268,70304.00000000001,960825.7999999998,147796.65216,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,629.0,0.22,0.23,0.113,0.049,5735,965,4.87,5.0,-0.887,0.049,943,383,32722.199999999997,960825.7999999998,146592.98247999998,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,630.0,0.13,0.14,0.072,0.035,14598,1388,5.77,5.92,-0.928,0.035,348,39,52311.0,960825.7999999998,311374.6125,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,631.0,0.07,0.08,0.046,0.024,4557,1409,6.71,6.88,-0.954,0.024,94,0,11162.400000000001,960825.7999999998,66871.09272,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,632.0,0.03,0.04,0.024,0.014,3612,202,7.68,7.83,-0.976,0.014,171,29,5296.2,960825.7999999998,30075.509939999996,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,633.0,0.02,0.03,0.017,0.01,5010,117,8.66,8.82,-0.983,0.01,178,2,5188.0,960825.7999999998,30166.6592,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,634.0,0.01,0.02,0.011,0.007,4244,109,9.65,9.81,-0.989,0.007,7,5,2975.7000000000003,960825.7999999998,18516.41029,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,635.0,0.0,0.01,0.004,0.003,3139,643,10.65,10.8,-0.996,0.003,446,100,1075.5,960825.7999999998,5043.8004900000005,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,636.0,0.0,0.01,0.004,0.003,1858,4,11.64,11.81,-0.996,0.003,4,0,558.5999999999999,960825.7999999998,3472.41222,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,637.0,0.0,0.01,0.003,0.002,3550,27,12.64,12.8,-0.996,0.002,6,0,711.2,960825.7999999998,4425.109280000001,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,638.0,0.0,0.01,0.003,0.002,1070,4,13.63,13.79,-0.997,0.002,5,0,215.0,960825.7999999998,1329.7803000000001,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,639.0,0.0,0.01,0.003,0.002,2728,0,14.63,14.79,-0.997,0.002,4,1,546.4000000000001,960825.7999999998,3401.24088,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,640.0,0.0,0.01,0.003,0.002,2890,5,15.63,15.79,-0.997,0.002,2,0,578.4,960825.7999999998,3606.01456,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,641.0,0.0,0.01,0.003,0.001,476,0,16.63,16.79,-0.997,0.001,0,0,47.6,960825.7999999998,297.17156,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,642.0,0.0,0.01,0.003,0.001,143,0,17.63,17.79,-0.997,0.001,0,0,14.3,960825.7999999998,89.27633,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,643.0,0.0,0.01,0.003,0.001,706,0,18.63,18.79,-0.997,0.001,0,0,70.6,960825.7999999998,440.76285999999993,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,644.0,0.0,0.01,0.002,0.001,468,0,19.62,19.8,-0.997,0.001,0,0,46.800000000000004,960825.7999999998,292.17708,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,645.0,0.0,0.01,0.002,0.001,709,0,20.62,20.8,-0.998,0.001,2,2,71.1,960825.7999999998,441.38716999999997,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,646.0,0.0,0.01,0.002,0.001,246,0,21.62,21.8,-0.998,0.001,0,0,24.6,960825.7999999998,153.58026,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,647.0,0.0,0.01,0.002,0.001,66,0,22.62,22.8,-0.998,0.001,0,0,6.6000000000000005,960825.7999999998,41.20446,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,648.0,0.0,0.01,0.002,0.001,134,0,23.55,23.8,-0.998,0.001,0,0,13.4,960825.7999999998,83.65754,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,649.0,0.0,0.01,0.002,0.001,91,0,24.55,24.8,-0.998,0.001,0,0,9.1,960825.7999999998,56.81220999999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,650.0,0.0,0.01,0.002,0.001,2490,40,25.62,25.8,-0.998,0.001,0,20,249.00000000000003,960825.7999999998,1554.5319,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,651.0,0.0,0.01,0.002,0.001,10,0,26.55,26.8,-0.998,0.001,0,0,1.0,960825.7999999998,6.243099999999999,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,652.0,0.0,0.01,0.002,0.001,0,0,27.57,27.8,-0.998,0.001,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,653.0,0.0,0.01,0.002,0.001,0,0,28.59,28.83,-0.998,0.001,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,654.0,0.0,0.01,0.002,0.001,0,0,29.57,29.8,-0.998,0.001,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,655.0,0.0,0.01,0.002,0.001,558,0,30.57,30.83,-0.998,0.001,0,0,55.800000000000004,960825.7999999998,348.36498,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,656.0,0.0,0.01,0.002,0.001,0,0,31.59,31.81,-0.998,0.001,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,660.0,0.0,0.01,0.002,0.0,43,0,35.55,35.8,-0.998,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,665.0,0.0,0.01,0.001,0.0,302,0,40.55,40.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,670.0,0.0,0.01,0.001,0.0,222,0,45.55,45.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,675.0,0.0,0.01,0.001,0.0,394,0,50.56,50.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,680.0,0.0,0.01,0.001,0.0,785,0,55.55,55.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,685.0,0.0,0.01,0.001,0.0,1103,0,60.56,60.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,690.0,0.0,0.01,0.001,0.0,423,0,65.59,65.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,695.0,0.0,0.01,0.001,0.0,10,0,70.59,70.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,700.0,0.0,0.01,0.001,0.0,0,0,75.59,75.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,705.0,0.0,0.01,0.001,0.0,0,0,80.59,80.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,710.0,0.0,0.01,0.001,0.0,0,0,85.56,85.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,715.0,0.0,0.01,0.001,0.0,0,0,90.56,90.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,720.0,0.0,0.01,0.001,0.0,0,0,95.56,95.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,725.0,0.0,0.01,0.001,0.0,0,0,100.56,100.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:31:53.000000000",624.31,730.0,0.0,0.01,0.001,0.0,0,0,105.56,105.8,-0.999,0.0,0,0,0.0,960825.7999999998,0.0,-893275.2341999996]
["2026-01-12T09:32:05.000000000",624.21,500.0,124.14,124.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,505.0,119.14,119.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,510.0,114.14,114.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,515.0,109.14,109.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,520.0,104.14,104.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,525.0,99.14,99.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,530.0,94.14,94.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,535.0,89.14,89.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,540.0,84.14,84.35,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,545.0,79.14,79.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,550.0,74.14,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,555.0,69.14,69.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,560.0,64.14,64.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,565.0,59.14,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,570.0,54.15,54.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,575.0,49.15,49.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,580.0,44.11,44.31,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,585.0,39.15,39.31,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,590.0,34.15,34.3,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,78,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,591.0,33.14,33.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1746,27,174.6,952798.6,-1089.87066,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,592.0,32.18,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,274,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,593.0,31.13,31.31,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,952798.6,-755.91831,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,594.0,30.18,30.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,794,0,79.4,952798.6,-495.6227400000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,595.0,29.18,29.32,1.0,0.0,65,0,0.01,0.02,-0.004,0.001,2479,0,247.9,952798.6,-1547.4165900000003,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,596.0,28.11,28.35,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,770,3,77.0,952798.6,-480.64170000000007,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,597.0,27.17,27.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,618,2,61.8,952798.6,-385.76178,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,598.0,26.17,26.35,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,952798.6,-1429.4409,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,599.0,25.18,25.35,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,17,302.0,952798.6,-1885.1142000000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,600.0,24.13,24.35,1.0,0.0,349,1,0.01,0.02,-0.005,0.001,3569,1,356.9,952798.6,-2227.80549,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,601.0,23.13,23.35,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,952798.6,-1039.93386,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,602.0,22.12,22.31,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,952798.6,-1156.0369200000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,603.0,21.19,21.32,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1240,103,248.0,952798.6,-1548.0408000000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,604.0,20.12,20.36,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,1173,186,234.60000000000002,952798.6,-1464.3966600000003,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,605.0,19.19,19.36,1.0,0.0,248,20,0.01,0.02,-0.006,0.002,3507,163,701.4,952798.6,-4378.20894,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,606.0,18.14,18.36,1.0,0.0,61,0,0.02,0.03,-0.009,0.003,2152,151,645.6,952798.6,-4029.8997600000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,607.0,17.15,17.37,1.0,0.0,30,0,0.02,0.03,-0.01,0.003,1482,94,444.59999999999997,952798.6,-2775.2376600000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,608.0,16.2,16.37,1.0,0.0,55,20,0.02,0.03,-0.01,0.004,2225,111,890.0,952798.6,-5555.469,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,609.0,15.18,15.38,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,67,2139.5,952798.6,-13354.972950000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,610.0,14.18,14.36,1.0,0.0,525,0,0.04,0.05,-0.018,0.006,8552,1099,5131.2,952798.6,-32029.46352,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,611.0,13.17,13.37,1.0,0.0,169,0,0.05,0.06,-0.022,0.008,1969,307,1575.2,952798.6,-9832.55592,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,612.0,12.2,12.38,0.955,0.002,213,0,0.06,0.07,-0.027,0.01,4447,353,4489.6,952798.6,-27492.70524,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,613.0,11.22,11.4,0.952,0.006,209,2,0.08,0.09,-0.034,0.012,2350,240,2945.4,952798.6,-16819.96266,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,614.0,10.28,10.42,0.947,0.01,190,2,0.1,0.11,-0.043,0.015,1997,242,3185.4999999999995,952798.6,-17512.21155,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,615.0,9.32,9.45,0.938,0.015,429,25,0.13,0.14,-0.054,0.019,3255,1675,6828.0,952798.6,-34587.47610000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,616.0,8.34,8.48,0.925,0.021,384,11,0.17,0.18,-0.07,0.024,1614,566,4680.0,952798.6,-19145.769120000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,617.0,7.41,7.53,0.908,0.028,508,9,0.22,0.23,-0.089,0.03,2408,762,8646.4,952798.6,-36214.16736,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,618.0,6.47,6.6,0.881,0.036,561,14,0.3,0.31,-0.118,0.037,4957,772,20360.5,952798.6,-101879.18673,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,619.0,5.58,5.69,0.85,0.045,653,39,0.39,0.4,-0.151,0.046,2832,2021,15965.699999999999,952798.6,-62974.67427000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,620.0,4.71,4.8,0.807,0.055,2364,276,0.52,0.53,-0.193,0.056,6280,2391,48170.00000000001,952798.6,-138362.3886,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,621.0,3.89,3.96,0.754,0.066,1116,147,0.69,0.7,-0.246,0.067,3436,2019,30386.800000000007,952798.6,-97723.82076000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,622.0,3.13,3.17,0.689,0.078,1786,1167,0.91,0.93,-0.311,0.078,5319,2929,55419.00000000001,952798.6,-172016.04654000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,623.0,2.44,2.46,0.611,0.087,2740,5570,1.21,1.23,-0.389,0.087,5292,3052,69878.4,952798.6,-138589.60104000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,624.0,1.82,1.85,0.522,0.094,1977,5661,1.59,1.61,-0.478,0.093,12918,1947,138721.2,952798.6,-633907.7265600001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,625.0,1.3,1.32,0.43,0.092,8162,4793,2.07,2.1,-0.571,0.092,9157,1965,159334.8,952798.6,-57140.18339999998,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,626.0,0.89,0.91,0.336,0.088,4499,3959,2.64,2.68,-0.665,0.088,6154,1234,93746.4,952798.6,-90909.94440000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,627.0,0.57,0.59,0.248,0.078,6564,5611,3.33,3.4,-0.752,0.078,5202,1005,91774.8,952798.6,66313.57356000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,628.0,0.35,0.36,0.172,0.064,7342,2301,4.09,4.2,-0.828,0.064,3643,275,70304.00000000001,952798.6,147772.97856000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,629.0,0.21,0.22,0.115,0.049,5735,1127,4.91,5.03,-0.885,0.049,943,383,32722.199999999997,952798.6,146569.50168,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,630.0,0.12,0.13,0.072,0.035,14598,1477,5.82,5.99,-0.928,0.035,348,41,52311.0,952798.6,311324.7375000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,631.0,0.07,0.08,0.046,0.024,4557,1961,6.76,6.92,-0.954,0.024,94,0,11162.400000000001,952798.6,66860.38152000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,632.0,0.03,0.04,0.024,0.014,3612,239,7.73,7.88,-0.976,0.014,171,29,5296.2,952798.6,30070.692539999996,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,633.0,0.02,0.03,0.017,0.01,5010,218,8.71,8.87,-0.983,0.01,178,2,5188.0,952798.6,30161.827200000003,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,634.0,0.01,0.02,0.011,0.007,4244,110,9.7,9.88,-0.989,0.007,7,5,2975.7000000000003,952798.6,18513.444390000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,635.0,0.0,0.01,0.004,0.003,3139,643,10.7,10.84,-0.996,0.003,446,100,1075.5,952798.6,5042.992590000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,636.0,0.0,0.01,0.004,0.003,1858,7,11.69,11.88,-0.996,0.003,4,0,558.5999999999999,952798.6,3471.8560200000006,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,637.0,0.0,0.01,0.003,0.002,3550,27,12.66,12.89,-0.996,0.002,6,0,711.2,952798.6,4424.400480000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,638.0,0.0,0.01,0.003,0.002,1070,4,13.66,13.86,-0.997,0.002,5,0,215.0,952798.6,1329.5673000000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,639.0,0.0,0.01,0.003,0.002,2728,0,14.66,14.86,-0.997,0.002,4,1,546.4000000000001,952798.6,3400.6960800000006,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,640.0,0.0,0.01,0.003,0.002,2890,5,15.66,15.86,-0.997,0.002,2,0,578.4,952798.6,3605.4369600000005,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,641.0,0.0,0.01,0.003,0.001,476,0,16.65,16.88,-0.997,0.001,0,0,47.6,952798.6,297.12396000000007,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,642.0,0.0,0.01,0.003,0.001,143,0,17.65,17.88,-0.997,0.001,0,0,14.3,952798.6,89.26203000000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,643.0,0.0,0.01,0.003,0.001,706,0,18.65,18.84,-0.997,0.001,0,0,70.6,952798.6,440.69226000000003,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,644.0,0.0,0.01,0.002,0.001,468,0,19.69,19.88,-0.998,0.001,0,0,46.800000000000004,952798.6,292.1302800000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,645.0,0.0,0.01,0.002,0.001,709,0,20.69,20.84,-0.998,0.001,2,2,71.1,952798.6,441.31647000000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,646.0,0.0,0.01,0.002,0.001,246,0,21.65,21.9,-0.998,0.001,0,0,24.6,952798.6,153.55566000000002,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,647.0,0.0,0.01,0.002,0.001,66,0,22.65,22.86,-0.998,0.001,0,0,6.6000000000000005,952798.6,41.19786000000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,648.0,0.0,0.01,0.002,0.001,134,0,23.65,23.91,-0.998,0.001,0,0,13.4,952798.6,83.64414000000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,649.0,0.0,0.01,0.002,0.001,91,0,24.65,24.91,-0.998,0.001,0,0,9.1,952798.6,56.80311,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,650.0,0.0,0.01,0.002,0.001,2490,40,25.65,25.91,-0.998,0.001,0,20,249.00000000000003,952798.6,1554.2829000000004,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,651.0,0.0,0.01,0.002,0.001,10,0,26.65,26.91,-0.998,0.001,0,0,1.0,952798.6,6.242100000000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,652.0,0.0,0.01,0.002,0.001,0,0,27.65,27.91,-0.998,0.001,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,653.0,0.0,0.01,0.002,0.001,0,0,28.65,28.91,-0.998,0.001,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,654.0,0.0,0.01,0.002,0.001,0,0,29.65,29.91,-0.998,0.001,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,655.0,0.0,0.01,0.002,0.001,558,0,30.67,30.91,-0.998,0.001,0,0,55.800000000000004,952798.6,348.3091800000001,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,656.0,0.0,0.01,0.002,0.001,0,0,31.65,31.91,-0.998,0.001,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,660.0,0.0,0.01,0.002,0.0,43,0,35.65,35.91,-0.998,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,665.0,0.0,0.01,0.001,0.0,302,0,40.65,40.9,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,670.0,0.0,0.01,0.001,0.0,222,0,45.65,45.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,675.0,0.0,0.01,0.001,0.0,394,0,50.65,50.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,680.0,0.0,0.01,0.001,0.0,785,0,55.65,55.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,685.0,0.0,0.01,0.001,0.0,1103,0,60.65,60.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,690.0,0.0,0.01,0.001,0.0,423,0,65.65,65.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,695.0,0.0,0.01,0.001,0.0,10,0,70.65,70.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,700.0,0.0,0.01,0.001,0.0,0,0,75.65,75.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,705.0,0.0,0.01,0.001,0.0,0,0,80.65,80.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,710.0,0.0,0.01,0.001,0.0,0,0,85.65,85.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,715.0,0.0,0.01,0.001,0.0,0,0,90.65,90.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,720.0,0.0,0.01,0.001,0.0,0,0,95.65,95.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,725.0,0.0,0.01,0.001,0.0,0,0,100.65,100.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:05.000000000",624.21,730.0,0.0,0.01,0.001,0.0,0,0,105.65,105.86,-0.999,0.0,0,0,0.0,952798.6,0.0,-890071.0263600006]
["2026-01-12T09:32:18.000000000",624.77,500.0,124.69,124.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,505.0,119.69,119.83,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,510.0,114.69,114.83,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,515.0,109.69,109.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,520.0,104.69,104.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,525.0,99.69,99.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,530.0,94.69,94.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,535.0,89.69,89.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,540.0,84.69,84.83,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,545.0,79.69,79.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,550.0,74.69,74.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,555.0,69.69,69.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,560.0,64.69,64.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,565.0,59.69,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,570.0,54.69,54.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,575.0,49.69,49.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,580.0,44.69,44.83,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,585.0,39.69,39.83,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,590.0,34.69,34.83,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,78,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,591.0,33.64,33.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1746,27,174.6,967861.9,-1090.8484199999998,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,592.0,32.64,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,274,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,593.0,31.64,31.82,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,967861.9,-756.59647,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,594.0,30.64,30.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,794,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,595.0,29.64,29.82,1.0,0.0,65,0,0.01,0.02,-0.004,0.001,2479,0,247.9,967861.9,-1548.80483,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,596.0,28.64,28.81,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,770,3,77.0,967861.9,-481.0729,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,597.0,27.63,27.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,618,16,61.8,967861.9,-386.10786,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,598.0,26.63,26.82,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,967861.9,-1430.7232999999999,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,599.0,25.64,25.81,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,22,302.0,967861.9,-1886.8054000000002,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,600.0,24.64,24.81,1.0,0.0,349,1,0.01,0.02,-0.005,0.001,3569,1,356.9,967861.9,-2229.80413,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,601.0,23.7,23.81,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,967861.9,-1040.86682,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,602.0,22.7,22.84,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,967861.9,-1157.0740400000002,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,603.0,21.65,21.84,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1240,103,248.0,967861.9,-1549.4296,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,604.0,20.65,20.86,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,1173,186,234.60000000000002,967861.9,-1465.71042,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,605.0,19.64,19.83,1.0,0.0,248,20,0.01,0.02,-0.006,0.002,3507,163,701.4,967861.9,-4382.13678,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,606.0,18.65,18.9,1.0,0.0,61,0,0.02,0.03,-0.009,0.003,2152,151,645.6,967861.9,-4033.51512,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,607.0,17.66,17.84,1.0,0.0,30,0,0.02,0.03,-0.01,0.003,1482,94,444.59999999999997,967861.9,-2777.7274199999997,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,608.0,16.65,16.85,1.0,0.0,55,20,0.02,0.03,-0.01,0.004,2225,111,890.0,967861.9,-5560.4529999999995,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,609.0,15.72,15.86,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,85,2139.5,967861.9,-13366.954150000001,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,610.0,14.76,14.85,1.0,0.0,525,0,0.04,0.05,-0.018,0.006,8552,1141,5131.2,967861.9,-32058.19824,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,611.0,13.68,13.86,1.0,0.0,169,0,0.04,0.05,-0.019,0.007,1969,339,1378.3,967861.9,-8611.204909999999,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,612.0,12.7,12.87,1.0,0.0,213,0,0.05,0.06,-0.023,0.009,4447,354,4002.2999999999997,967861.9,-25005.16971,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,613.0,11.72,11.9,0.957,0.005,209,2,0.07,0.08,-0.031,0.011,2350,240,2689.4999999999995,967861.9,-15497.419849999998,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,614.0,10.75,10.96,0.953,0.009,190,3,0.09,0.1,-0.039,0.014,1997,303,2966.8,967861.9,-16398.96296,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,615.0,9.76,9.94,0.945,0.014,429,25,0.11,0.12,-0.05,0.018,3255,1688,6459.6,967861.9,-32852.905679999996,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,616.0,8.82,8.96,0.934,0.019,384,11,0.15,0.16,-0.063,0.022,1614,586,4280.4,967861.9,-17626.01124,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,617.0,7.87,8.0,0.918,0.026,508,9,0.2,0.21,-0.082,0.027,2408,770,7822.400000000001,967861.9,-32368.084160000006,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,618.0,6.93,7.06,0.896,0.033,561,15,0.25,0.26,-0.104,0.034,4957,816,18705.100000000002,967861.9,-93731.11924999999,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,619.0,6.02,6.15,0.865,0.042,653,39,0.34,0.35,-0.136,0.042,2832,2078,14637.0,967861.9,-57177.70085999999,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,620.0,5.13,5.25,0.827,0.052,2364,307,0.44,0.46,-0.174,0.052,6280,2521,44948.8,967861.9,-127223.16464,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,621.0,4.29,4.38,0.778,0.063,1116,151,0.59,0.6,-0.223,0.063,3436,2226,28677.600000000002,967861.9,-91316.38319999997,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,622.0,3.51,3.56,0.716,0.074,1786,1262,0.78,0.8,-0.285,0.074,5319,3287,52577.0,967861.9,-163341.11834000002,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,623.0,2.78,2.81,0.643,0.084,2740,5807,1.04,1.07,-0.358,0.084,5292,3313,67468.80000000002,967861.9,-133930.69535999998,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,624.0,2.12,2.14,0.557,0.092,1977,6254,1.38,1.41,-0.443,0.092,12918,2273,137034.0,967861.9,-628875.9884399999,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,625.0,1.55,1.57,0.464,0.094,8162,5219,1.81,1.84,-0.536,0.093,9157,2036,161882.9,967861.9,-52713.71921000003,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,626.0,1.08,1.09,0.369,0.091,4499,4794,2.33,2.38,-0.631,0.091,6154,1265,96942.3,967861.9,-94093.48585000001,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,627.0,0.72,0.73,0.278,0.083,6564,6314,2.92,3.04,-0.723,0.083,5202,1037,97657.8,967861.9,70627.74942,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,628.0,0.45,0.46,0.196,0.07,7342,2448,3.64,3.77,-0.804,0.07,3643,326,76895.0,967861.9,161771.69610000006,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,629.0,0.27,0.28,0.131,0.055,5735,1273,4.46,4.61,-0.869,0.055,943,390,36729.0,967861.9,164664.3812,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,630.0,0.15,0.16,0.086,0.04,14598,2056,5.34,5.5,-0.914,0.04,348,52,59783.99999999999,967861.9,356118.9,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,631.0,0.08,0.09,0.052,0.027,4557,2498,6.28,6.44,-0.948,0.027,94,8,12557.7,967861.9,75285.40977,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,632.0,0.04,0.05,0.03,0.017,3612,264,7.24,7.4,-0.97,0.017,171,29,6431.1,967861.9,36547.17069,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,633.0,0.02,0.03,0.018,0.011,5010,239,8.21,8.36,-0.982,0.011,178,2,5706.8,967861.9,33207.77504,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,634.0,0.01,0.02,0.011,0.007,4244,116,9.19,9.37,-0.989,0.007,7,5,2975.7000000000003,967861.9,18530.05343,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,635.0,0.0,0.01,0.004,0.003,3139,668,10.18,10.34,-0.996,0.003,446,100,1075.5,967861.9,5047.5168300000005,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,636.0,0.0,0.01,0.004,0.003,1858,7,11.18,11.36,-0.996,0.003,4,0,558.5999999999999,967861.9,3474.97074,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,637.0,0.0,0.01,0.004,0.002,3550,27,12.19,12.35,-0.996,0.002,6,0,711.2,967861.9,4428.3697600000005,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,638.0,0.0,0.01,0.003,0.002,1070,4,13.19,13.35,-0.997,0.002,5,0,215.0,967861.9,1330.7601000000002,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,639.0,0.0,0.01,0.003,0.002,2728,0,14.2,14.37,-0.997,0.002,4,1,546.4000000000001,967861.9,3403.7469600000004,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,640.0,0.0,0.01,0.003,0.002,2890,5,15.2,15.37,-0.997,0.002,2,0,578.4,967861.9,3608.67152,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,641.0,0.0,0.01,0.003,0.001,476,0,16.17,16.37,-0.997,0.001,0,0,47.6,967861.9,297.39052,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,642.0,0.0,0.01,0.003,0.001,143,0,17.19,17.31,-0.997,0.001,0,0,14.3,967861.9,89.34210999999999,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,643.0,0.0,0.01,0.003,0.001,706,0,18.19,18.31,-0.997,0.001,0,0,70.6,967861.9,441.08761999999996,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,644.0,0.0,0.01,0.002,0.001,468,0,19.17,19.31,-0.997,0.001,0,0,46.800000000000004,967861.9,292.39236,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,645.0,0.0,0.01,0.002,0.001,709,0,20.17,20.31,-0.998,0.001,2,3,71.1,967861.9,441.71239,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,646.0,0.0,0.01,0.002,0.001,246,0,21.17,21.36,-0.998,0.001,0,0,24.6,967861.9,153.69342,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,647.0,0.0,0.01,0.002,0.001,66,0,22.17,22.31,-0.998,0.001,0,0,6.6000000000000005,967861.9,41.23482,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,648.0,0.0,0.01,0.002,0.001,134,0,23.17,23.37,-0.998,0.001,0,0,13.4,967861.9,83.71918,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,649.0,0.0,0.01,0.002,0.001,91,0,24.17,24.37,-0.998,0.001,0,0,9.1,967861.9,56.85406999999999,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,650.0,0.0,0.01,0.002,0.001,2490,40,25.17,25.37,-0.998,0.001,0,20,249.00000000000003,967861.9,1555.6773,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,651.0,0.0,0.01,0.002,0.001,10,0,26.17,26.37,-0.998,0.001,0,0,1.0,967861.9,6.2477,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,652.0,0.0,0.01,0.002,0.001,0,0,27.17,27.34,-0.998,0.001,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,653.0,0.0,0.01,0.002,0.001,0,0,28.17,28.35,-0.998,0.001,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,654.0,0.0,0.01,0.002,0.001,0,0,29.17,29.35,-0.998,0.001,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,655.0,0.0,0.01,0.002,0.001,558,0,30.17,30.37,-0.998,0.001,0,0,55.800000000000004,967861.9,348.6216600000001,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,656.0,0.0,0.01,0.002,0.001,0,0,31.17,31.35,-0.998,0.001,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,660.0,0.0,0.01,0.002,0.0,43,0,35.17,35.37,-0.998,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,665.0,0.0,0.01,0.001,0.0,302,0,40.17,40.31,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,670.0,0.0,0.01,0.001,0.0,222,0,45.17,45.31,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,675.0,0.0,0.01,0.001,0.0,394,0,50.17,50.31,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,680.0,0.0,0.01,0.001,0.0,785,0,55.17,55.31,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,685.0,0.0,0.01,0.001,0.0,1103,0,60.17,60.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,690.0,0.0,0.01,0.001,0.0,423,0,65.17,65.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,695.0,0.0,0.01,0.001,0.0,10,0,70.17,70.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,700.0,0.0,0.01,0.001,0.0,0,0,75.17,75.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,705.0,0.0,0.01,0.001,0.0,0,0,80.17,80.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,710.0,0.0,0.01,0.001,0.0,0,0,85.17,85.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,715.0,0.0,0.01,0.001,0.0,0,0,90.17,90.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,720.0,0.0,0.01,0.001,0.0,0,0,95.17,95.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,725.0,0.0,0.01,0.001,0.0,0,0,100.17,100.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:18.000000000",624.77,730.0,0.0,0.01,0.001,0.0,0,0,105.17,105.36,-0.999,0.0,0,0,0.0,967861.9,0.0,-726110.81785]
["2026-01-12T09:32:30.000000000",624.64,500.0,124.53,124.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,505.0,119.53,119.75,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,510.0,114.53,114.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,515.0,109.51,109.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,520.0,104.51,104.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,525.0,99.51,99.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,530.0,94.51,94.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,535.0,89.51,89.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,540.0,84.51,84.76,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,545.0,79.51,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,550.0,74.53,74.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,555.0,69.53,69.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,560.0,64.53,64.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,565.0,59.55,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,570.0,54.53,54.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,575.0,49.57,49.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,580.0,44.57,44.73,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,585.0,39.57,39.73,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,590.0,34.57,34.78,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,79,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,591.0,33.53,33.78,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1746,57,174.6,967861.9,-1090.6214400000001,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,592.0,32.57,32.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,274,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,593.0,31.53,31.78,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,967861.9,-756.4390400000001,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,594.0,30.57,30.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,794,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,595.0,29.58,29.72,1.0,0.0,65,0,0.01,0.02,-0.004,0.001,2479,0,247.9,967861.9,-1548.48256,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,596.0,28.57,28.73,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,770,3,77.0,967861.9,-480.9728,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,597.0,27.57,27.75,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,618,16,61.8,967861.9,-386.02752000000004,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,598.0,26.57,26.75,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,967861.9,-1430.4256,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,599.0,25.54,25.75,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,22,302.0,967861.9,-1886.4128,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,600.0,24.56,24.74,1.0,0.0,349,4,0.01,0.02,-0.005,0.001,3569,1,356.9,967861.9,-2229.3401599999997,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,601.0,23.52,23.74,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,967861.9,-1040.65024,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,602.0,22.52,22.74,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,967861.9,-1156.83328,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,603.0,21.56,21.79,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1240,103,248.0,967861.9,-1549.1072000000001,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,604.0,20.58,20.74,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,1173,186,234.60000000000002,967861.9,-1465.4054400000002,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,605.0,19.58,19.73,1.0,0.0,248,20,0.01,0.02,-0.006,0.002,3507,173,701.4,967861.9,-4381.22496,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,606.0,18.57,18.75,1.0,0.0,61,0,0.01,0.02,-0.009,0.003,2152,151,645.6,967861.9,-4032.6758400000003,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,607.0,17.55,17.8,1.0,0.0,30,0,0.02,0.03,-0.01,0.003,1482,94,444.59999999999997,967861.9,-2777.1494399999997,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,608.0,16.57,16.74,1.0,0.0,55,20,0.02,0.03,-0.01,0.004,2225,117,890.0,967861.9,-5559.296,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,609.0,15.56,15.76,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,105,2139.5,967861.9,-13364.1728,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,610.0,14.61,14.81,1.0,0.0,525,0,0.03,0.04,-0.018,0.006,8552,1156,5131.2,967861.9,-32051.52768,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,611.0,13.62,13.77,1.0,0.0,169,0,0.04,0.05,-0.019,0.007,1969,339,1378.3,967861.9,-8609.41312,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,612.0,12.62,12.79,1.0,0.0,213,0,0.05,0.06,-0.023,0.009,4447,358,4002.2999999999997,967861.9,-24999.966719999997,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,613.0,11.64,11.8,0.957,0.005,209,2,0.07,0.08,-0.031,0.011,2350,240,2689.4999999999995,967861.9,-15494.1952,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,614.0,10.66,10.82,0.953,0.009,190,5,0.09,0.1,-0.039,0.014,1997,304,2966.8,967861.9,-16395.550720000003,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,615.0,9.66,9.85,0.945,0.014,429,25,0.12,0.13,-0.05,0.018,3255,1714,6459.6,967861.9,-32846.06976,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,616.0,8.7,8.89,0.934,0.019,384,11,0.16,0.17,-0.063,0.022,1614,588,4280.4,967861.9,-17622.343679999998,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,617.0,7.76,7.93,0.918,0.026,508,9,0.21,0.22,-0.082,0.027,2408,776,7822.400000000001,967861.9,-32361.349120000006,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,618.0,6.84,6.99,0.896,0.033,561,15,0.28,0.29,-0.104,0.034,4957,852,18705.100000000002,967861.9,-93711.616,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,619.0,5.97,6.07,0.865,0.042,653,39,0.36,0.37,-0.136,0.042,2832,2191,14637.0,967861.9,-57165.803519999994,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,620.0,5.07,5.17,0.827,0.052,2364,311,0.48,0.49,-0.174,0.052,6280,2604,44948.8,967861.9,-127196.69248,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,621.0,4.25,4.32,0.778,0.063,1116,158,0.64,0.65,-0.223,0.063,3436,2250,28677.600000000002,967861.9,-91297.38239999999,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,622.0,3.45,3.51,0.716,0.074,1786,1304,0.84,0.86,-0.285,0.074,5319,3582,52577.0,967861.9,-163307.13088,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,623.0,2.74,2.77,0.643,0.084,2740,8051,1.11,1.13,-0.358,0.084,5292,3491,67468.80000000002,967861.9,-133902.82752,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,624.0,2.09,2.11,0.557,0.092,1977,6838,1.46,1.47,-0.443,0.092,12918,2410,137034.0,967861.9,-628745.1340799999,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,625.0,1.53,1.54,0.464,0.094,8162,5945,1.89,1.9,-0.536,0.093,9157,2129,161882.9,967861.9,-52702.750720000025,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,626.0,1.06,1.07,0.369,0.091,4499,5643,2.42,2.45,-0.631,0.091,6154,1598,96942.3,967861.9,-94073.9072,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,627.0,0.7,0.71,0.278,0.083,6564,6621,3.05,3.12,-0.723,0.083,5202,1174,97657.8,967861.9,70613.05343999999,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,628.0,0.44,0.45,0.196,0.07,7342,2727,3.76,3.88,-0.804,0.07,3643,327,76895.0,967861.9,161738.03520000004,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,629.0,0.26,0.27,0.131,0.055,5735,1344,4.56,4.72,-0.869,0.055,943,390,36729.0,967861.9,164630.1184,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,630.0,0.15,0.16,0.086,0.04,14598,2104,5.43,5.61,-0.914,0.04,348,68,59783.99999999999,967861.9,356044.8,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,631.0,0.09,0.1,0.052,0.027,4557,2542,6.36,6.56,-0.948,0.027,94,9,12557.7,967861.9,75269.74464,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,632.0,0.05,0.06,0.03,0.017,3612,265,7.32,7.49,-0.97,0.017,171,29,6431.1,967861.9,36539.566080000004,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,633.0,0.03,0.04,0.018,0.011,5010,239,8.3,8.5,-0.982,0.011,178,2,5706.8,967861.9,33200.86528,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,634.0,0.01,0.02,0.011,0.007,4244,144,9.29,9.49,-0.989,0.007,7,5,2975.7000000000003,967861.9,18526.197760000003,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,635.0,0.0,0.01,0.004,0.003,3139,669,10.28,10.48,-0.996,0.003,446,100,1075.5,967861.9,5046.46656,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,636.0,0.0,0.01,0.004,0.003,1858,7,11.28,11.47,-0.996,0.003,4,0,558.5999999999999,967861.9,3474.2476800000004,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,637.0,0.0,0.01,0.004,0.002,3550,27,12.27,12.46,-0.996,0.002,6,0,711.2,967861.9,4427.44832,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,638.0,0.0,0.01,0.003,0.002,1070,4,13.27,13.47,-0.997,0.002,5,0,215.0,967861.9,1330.4832000000001,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,639.0,0.0,0.01,0.003,0.002,2728,0,14.27,14.43,-0.997,0.002,4,1,546.4000000000001,967861.9,3403.0387200000005,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,640.0,0.0,0.01,0.003,0.002,2890,5,15.27,15.43,-0.997,0.002,2,0,578.4,967861.9,3607.9206400000003,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,641.0,0.0,0.01,0.003,0.001,476,0,16.27,16.43,-0.997,0.001,0,0,47.6,967861.9,297.32864,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,642.0,0.0,0.01,0.003,0.001,143,0,17.27,17.44,-0.997,0.001,0,0,14.3,967861.9,89.32352000000002,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,643.0,0.0,0.01,0.003,0.001,706,0,18.27,18.43,-0.997,0.001,0,0,70.6,967861.9,440.99584,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,644.0,0.0,0.01,0.002,0.001,468,0,19.27,19.47,-0.997,0.001,0,0,46.800000000000004,967861.9,292.33152,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,645.0,0.0,0.01,0.002,0.001,709,0,20.27,20.45,-0.998,0.001,2,4,71.1,967861.9,441.62048000000004,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,646.0,0.0,0.01,0.002,0.001,246,0,21.27,21.44,-0.998,0.001,0,0,24.6,967861.9,153.66144,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,647.0,0.0,0.01,0.002,0.001,66,0,22.27,22.47,-0.998,0.001,0,0,6.6000000000000005,967861.9,41.22624,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,648.0,0.0,0.01,0.002,0.001,134,0,23.27,23.47,-0.998,0.001,0,0,13.4,967861.9,83.70176,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,649.0,0.0,0.01,0.002,0.001,91,0,24.27,24.47,-0.998,0.001,0,0,9.1,967861.9,56.84224,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,650.0,0.0,0.01,0.002,0.001,2490,40,25.27,25.47,-0.998,0.001,0,20,249.00000000000003,967861.9,1555.3536000000001,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,651.0,0.0,0.01,0.002,0.001,10,0,26.27,26.47,-0.998,0.001,0,0,1.0,967861.9,6.2464,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,652.0,0.0,0.01,0.002,0.001,0,0,27.24,27.47,-0.998,0.001,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,653.0,0.0,0.01,0.002,0.001,0,0,28.24,28.47,-0.998,0.001,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,654.0,0.0,0.01,0.002,0.001,0,0,29.24,29.47,-0.998,0.001,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,655.0,0.0,0.01,0.002,0.001,558,0,30.27,30.47,-0.998,0.001,0,0,55.800000000000004,967861.9,348.5491200000001,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,656.0,0.0,0.01,0.002,0.001,0,0,31.25,31.47,-0.998,0.001,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,660.0,0.0,0.01,0.002,0.0,43,0,35.27,35.47,-0.998,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,665.0,0.0,0.01,0.001,0.0,302,0,40.27,40.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,670.0,0.0,0.01,0.001,0.0,222,0,45.24,45.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,675.0,0.0,0.01,0.001,0.0,394,0,50.24,50.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,680.0,0.0,0.01,0.001,0.0,785,0,55.24,55.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,685.0,0.0,0.01,0.001,0.0,1103,0,60.24,60.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,690.0,0.0,0.01,0.001,0.0,423,0,65.24,65.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,695.0,0.0,0.01,0.001,0.0,10,0,70.24,70.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,700.0,0.0,0.01,0.001,0.0,0,0,75.26,75.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,705.0,0.0,0.01,0.001,0.0,0,0,80.26,80.49,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,710.0,0.0,0.01,0.001,0.0,0,0,85.26,85.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,715.0,0.0,0.01,0.001,0.0,0,0,90.24,90.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,720.0,0.0,0.01,0.001,0.0,0,0,95.24,95.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,725.0,0.0,0.01,0.001,0.0,0,0,100.24,100.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:30.000000000",624.64,730.0,0.0,0.01,0.001,0.0,0,0,105.26,105.47,-0.999,0.0,0,0,0.0,967861.9,0.0,-725959.7311999998]
["2026-01-12T09:32:42.000000000",624.6,500.0,124.49,124.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,505.0,119.49,119.7,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,510.0,114.49,114.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,515.0,109.49,109.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,520.0,104.49,104.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,525.0,99.49,99.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,530.0,94.49,94.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,535.0,89.49,89.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,540.0,84.49,84.7,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,545.0,79.49,79.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,550.0,74.49,74.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,555.0,69.49,69.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,560.0,64.49,64.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,565.0,59.54,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,570.0,54.53,54.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,575.0,49.54,49.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,580.0,44.54,44.69,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,585.0,39.53,39.69,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,590.0,34.52,34.69,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,79,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,591.0,33.52,33.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1746,57,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,592.0,32.55,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,274,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,593.0,31.51,31.69,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,1211,0,121.10000000000001,957462.4000000001,-756.3906000000002,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,594.0,30.54,30.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,794,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,595.0,29.51,29.69,1.0,0.0,65,2,0.01,0.02,-0.004,0.001,2479,1,247.9,957462.4000000001,-1548.3834,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,596.0,28.56,28.69,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,770,3,77.0,957462.4000000001,-480.94200000000006,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,597.0,27.55,27.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,618,16,61.8,957462.4000000001,-386.0028,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,598.0,26.55,26.69,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,957462.4000000001,-1430.334,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,599.0,25.52,25.69,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,22,302.0,957462.4000000001,-1886.2920000000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,600.0,24.51,24.7,1.0,0.0,349,4,0.01,0.02,-0.005,0.001,3569,4,356.9,957462.4000000001,-2229.1974,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,601.0,23.54,23.7,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,957462.4000000001,-1040.5836,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,602.0,22.54,22.7,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,957462.4000000001,-1156.7592000000002,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,603.0,21.52,21.7,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1240,103,248.0,957462.4000000001,-1549.0080000000003,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,604.0,20.56,20.7,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,1173,186,234.60000000000002,957462.4000000001,-1465.3116000000005,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,605.0,19.53,19.7,1.0,0.0,248,22,0.01,0.02,-0.006,0.002,3507,173,701.4,957462.4000000001,-4380.9444,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,606.0,18.55,18.7,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,2152,170,430.40000000000003,957462.4000000001,-2688.2784,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,607.0,17.55,17.71,1.0,0.0,30,0,0.02,0.03,-0.01,0.003,1482,94,444.59999999999997,957462.4000000001,-2776.9716,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,608.0,16.55,16.72,1.0,0.0,55,20,0.02,0.03,-0.01,0.004,2225,117,890.0,957462.4000000001,-5558.9400000000005,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,609.0,15.57,15.72,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,106,2139.5,957462.4000000001,-13363.317,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,610.0,14.58,14.72,1.0,0.0,525,0,0.03,0.04,-0.014,0.005,8552,1167,4276.0,957462.4000000001,-26707.896,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,611.0,13.59,13.72,1.0,0.0,169,0,0.04,0.05,-0.019,0.007,1969,341,1378.3,957462.4000000001,-8608.8618,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,612.0,12.61,12.75,1.0,0.0,213,0,0.05,0.06,-0.023,0.008,4447,373,3557.6,957462.4000000001,-22220.7696,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,613.0,11.62,11.76,0.955,0.004,209,2,0.07,0.08,-0.031,0.011,2350,240,2668.5999999999995,957462.4000000001,-15623.744400000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,614.0,10.64,10.78,0.951,0.008,190,5,0.09,0.1,-0.039,0.014,1997,321,2947.8,957462.4000000001,-16513.1748,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,615.0,9.67,9.81,0.943,0.013,429,25,0.12,0.13,-0.05,0.017,3255,1726,6091.2,957462.4000000001,-31078.846800000003,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,616.0,8.71,8.84,0.931,0.019,384,11,0.16,0.17,-0.065,0.022,1614,613,4280.4,957462.4000000001,-17621.215200000002,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,617.0,7.76,7.89,0.914,0.026,508,9,0.2,0.21,-0.084,0.028,2408,798,8063.200000000001,957462.4000000001,-33863.3136,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,618.0,6.79,6.95,0.893,0.033,561,25,0.27,0.28,-0.106,0.034,4957,888,18705.100000000002,957462.4000000001,-93705.615,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,619.0,5.9,6.02,0.862,0.042,653,40,0.36,0.37,-0.138,0.042,2832,2230,14637.0,957462.4000000001,-57162.142799999994,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,620.0,5.04,5.12,0.823,0.051,2364,323,0.47,0.48,-0.177,0.051,6280,2795,44084.399999999994,957462.4000000001,-124742.6136,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,621.0,4.2,4.26,0.775,0.062,1116,160,0.62,0.64,-0.225,0.062,3436,2495,28222.399999999998,957462.4000000001,-89842.46400000002,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,622.0,3.41,3.45,0.715,0.072,1786,1339,0.83,0.84,-0.285,0.072,5319,3675,51155.99999999999,957462.4000000001,-158883.24959999998,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,623.0,2.68,2.7,0.643,0.082,2740,8124,1.1,1.11,-0.357,0.082,5292,3894,65862.40000000001,957462.4000000001,-130706.29440000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,624.0,2.03,2.04,0.56,0.09,1977,7156,1.45,1.46,-0.441,0.089,12918,2779,132763.2,957462.4000000001,-606968.7912,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,625.0,1.47,1.48,0.469,0.092,8162,6458,1.89,1.9,-0.532,0.092,9157,2588,159334.8,957462.4000000001,-57175.88399999998,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,626.0,1.01,1.02,0.374,0.091,4499,5914,2.43,2.45,-0.626,0.091,6154,1664,96942.3,957462.4000000001,-94067.88300000002,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,627.0,0.66,0.67,0.283,0.083,6564,7046,3.04,3.09,-0.717,0.083,5202,1217,97657.8,957462.4000000001,70608.53159999999,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,628.0,0.41,0.42,0.201,0.07,7342,2931,3.77,3.84,-0.799,0.071,3643,349,77259.3,957462.4000000001,159452.26020000005,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,629.0,0.24,0.25,0.134,0.055,5735,1603,4.58,4.69,-0.865,0.055,943,547,36729.0,957462.4000000001,164619.57600000003,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,630.0,0.14,0.15,0.087,0.04,14598,2241,5.46,5.59,-0.914,0.04,348,69,59783.99999999999,957462.4000000001,356022.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,631.0,0.08,0.09,0.056,0.028,4557,2550,6.39,6.53,-0.944,0.028,94,9,13022.800000000001,957462.4000000001,78052.5144,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,632.0,0.04,0.05,0.035,0.019,3612,281,7.36,7.5,-0.965,0.019,171,29,7187.7,957462.4000000001,40835.7234,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,633.0,0.02,0.03,0.023,0.013,5010,249,8.34,8.48,-0.977,0.013,178,2,6744.399999999999,957462.4000000001,39234.8736,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,634.0,0.01,0.02,0.011,0.007,4244,144,9.32,9.46,-0.989,0.007,7,5,2975.7000000000003,957462.4000000001,18525.011400000003,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,635.0,0.0,0.01,0.004,0.003,3139,669,10.32,10.46,-0.996,0.003,446,100,1075.5,957462.4000000001,5046.143400000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,636.0,0.0,0.01,0.004,0.003,1858,7,11.31,11.45,-0.996,0.003,4,0,558.5999999999999,957462.4000000001,3474.0252,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,637.0,0.0,0.01,0.004,0.002,3550,27,12.31,12.45,-0.996,0.002,6,0,711.2,957462.4000000001,4427.1648000000005,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,638.0,0.0,0.01,0.003,0.002,1070,4,13.31,13.45,-0.997,0.002,5,0,215.0,957462.4000000001,1330.3980000000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,639.0,0.0,0.01,0.003,0.002,2728,0,14.31,14.47,-0.997,0.002,4,1,546.4000000000001,957462.4000000001,3402.820800000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,640.0,0.0,0.01,0.003,0.002,2890,5,15.31,15.46,-0.997,0.002,2,0,578.4,957462.4000000001,3607.6896,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,641.0,0.0,0.01,0.003,0.001,476,0,16.31,16.47,-0.997,0.001,0,0,47.6,957462.4000000001,297.30960000000005,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,642.0,0.0,0.01,0.003,0.001,143,0,17.31,17.47,-0.997,0.001,0,0,14.3,957462.4000000001,89.3178,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,643.0,0.0,0.01,0.003,0.001,706,0,18.31,18.47,-0.997,0.001,0,0,70.6,957462.4000000001,440.96759999999995,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,644.0,0.0,0.01,0.002,0.001,468,0,19.28,19.47,-0.997,0.001,0,0,46.800000000000004,957462.4000000001,292.31280000000004,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,645.0,0.0,0.01,0.002,0.001,709,0,20.3,20.51,-0.998,0.001,2,4,71.1,957462.4000000001,441.59220000000005,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,646.0,0.0,0.01,0.002,0.001,246,0,21.26,21.51,-0.998,0.001,0,0,24.6,957462.4000000001,153.65160000000003,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,647.0,0.0,0.01,0.002,0.001,66,0,22.26,22.51,-0.998,0.001,0,0,6.6000000000000005,957462.4000000001,41.223600000000005,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,648.0,0.0,0.01,0.002,0.001,134,0,23.26,23.51,-0.998,0.001,0,0,13.4,957462.4000000001,83.69640000000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,649.0,0.0,0.01,0.002,0.001,91,0,24.26,24.51,-0.998,0.001,0,0,9.1,957462.4000000001,56.8386,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,650.0,0.0,0.01,0.002,0.001,2490,40,25.26,25.51,-0.998,0.001,0,20,249.00000000000003,957462.4000000001,1555.2540000000004,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,651.0,0.0,0.01,0.002,0.001,10,0,26.26,26.51,-0.998,0.001,0,0,1.0,957462.4000000001,6.246,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,652.0,0.0,0.01,0.002,0.001,0,0,27.28,27.5,-0.998,0.001,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,653.0,0.0,0.01,0.002,0.001,0,0,28.28,28.5,-0.998,0.001,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,654.0,0.0,0.01,0.002,0.001,0,0,29.28,29.5,-0.998,0.001,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,655.0,0.0,0.01,0.002,0.001,558,0,30.28,30.52,-0.998,0.001,0,0,55.800000000000004,957462.4000000001,348.5268000000001,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,656.0,0.0,0.01,0.002,0.001,0,0,31.28,32.98,-0.998,0.001,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,660.0,0.0,0.01,0.002,0.0,43,0,35.26,35.51,-0.998,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,665.0,0.0,0.01,0.001,0.0,302,0,40.3,40.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,670.0,0.0,0.01,0.001,0.0,222,0,45.3,45.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,675.0,0.0,0.01,0.001,0.0,394,0,50.3,50.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,680.0,0.0,0.01,0.001,0.0,785,0,55.3,55.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,685.0,0.0,0.01,0.001,0.0,1103,0,60.3,60.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,690.0,0.0,0.01,0.001,0.0,423,0,65.3,65.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,695.0,0.0,0.01,0.001,0.0,10,0,70.3,70.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,700.0,0.0,0.01,0.001,0.0,0,0,75.3,75.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,705.0,0.0,0.01,0.001,0.0,0,0,80.3,80.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,710.0,0.0,0.01,0.001,0.0,0,0,85.3,85.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,715.0,0.0,0.01,0.001,0.0,0,0,90.3,90.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,720.0,0.0,0.01,0.001,0.0,0,0,95.3,95.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,725.0,0.0,0.01,0.001,0.0,0,0,100.3,100.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:42.000000000",624.6,730.0,0.0,0.01,0.001,0.0,0,0,105.3,105.51,-0.999,0.0,0,0,0.0,957462.4000000001,0.0,-675744.7464]
["2026-01-12T09:32:55.000000000",624.42,500.0,124.25,124.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,505.0,119.25,119.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,510.0,114.25,114.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,515.0,109.25,109.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,520.0,104.25,104.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,525.0,99.25,99.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,530.0,94.25,94.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,535.0,89.25,89.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,540.0,84.25,84.47,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,545.0,79.25,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,550.0,74.25,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,555.0,69.25,69.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,560.0,64.32,64.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,565.0,59.33,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,570.0,54.29,54.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,575.0,49.25,49.47,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,580.0,44.33,44.47,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,3135,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,585.0,39.25,39.47,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,6,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,590.0,34.29,34.53,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,3898,79,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,591.0,33.29,33.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1746,57,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,592.0,32.29,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1308,274,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,593.0,31.29,31.48,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,1211,6,121.10000000000001,973003.8000000002,-756.17262,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,594.0,30.34,30.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,794,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,595.0,29.29,29.48,1.0,0.0,65,2,0.01,0.02,-0.004,0.001,2479,1,247.9,973003.8000000002,-1547.93718,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,596.0,28.29,28.48,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,770,3,77.0,973003.8000000002,-480.80339999999995,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,597.0,27.34,27.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,618,16,61.8,973003.8000000002,-385.89155999999997,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,598.0,26.3,26.52,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2290,0,229.0,973003.8000000002,-1429.9217999999998,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,599.0,25.34,25.52,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,3020,22,302.0,973003.8000000002,-1885.7484,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,600.0,24.29,24.52,1.0,0.0,349,4,0.01,0.02,-0.005,0.001,3569,4,356.9,973003.8000000002,-2228.55498,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,601.0,23.35,23.48,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,833,32,166.6,973003.8000000002,-1040.28372,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,602.0,22.36,22.54,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,926,1,185.20000000000002,973003.8000000002,-1156.42584,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,603.0,21.34,21.54,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1240,103,248.0,973003.8000000002,-1548.5616,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,604.0,20.35,20.49,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,1173,211,234.60000000000002,973003.8000000002,-1464.88932,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,605.0,19.32,19.53,1.0,0.0,248,22,0.01,0.02,-0.006,0.002,3507,173,701.4,973003.8000000002,-4379.68188,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,606.0,18.31,18.53,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,2152,190,430.40000000000003,973003.8000000002,-2687.5036800000003,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,607.0,17.35,17.53,1.0,0.0,30,0,0.02,0.03,-0.01,0.003,1482,97,444.59999999999997,973003.8000000002,-2776.17132,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,608.0,16.32,16.5,1.0,0.0,55,20,0.02,0.03,-0.01,0.004,2225,117,890.0,973003.8000000002,-5557.338,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,609.0,15.37,15.56,1.0,0.0,28,0,0.03,0.04,-0.014,0.005,4279,152,2139.5,973003.8000000002,-13359.4659,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,610.0,14.33,14.51,1.0,0.0,525,0,0.03,0.04,-0.015,0.005,8552,1190,4276.0,973003.8000000002,-26700.1992,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,611.0,13.34,13.52,1.0,0.0,169,0,0.04,0.05,-0.019,0.007,1969,343,1378.3,973003.8000000002,-8606.38086,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,612.0,12.34,12.53,1.0,0.0,213,0,0.05,0.06,-0.023,0.009,4447,373,4002.2999999999997,973003.8000000002,-24991.161659999998,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,613.0,11.36,11.55,0.954,0.005,209,3,0.07,0.08,-0.031,0.011,2350,262,2689.4999999999995,973003.8000000002,-15488.738099999999,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,614.0,10.41,10.57,0.95,0.009,190,6,0.09,0.1,-0.039,0.014,1997,332,2966.8,973003.8000000002,-16389.77616,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,615.0,9.41,9.6,0.942,0.014,429,25,0.12,0.13,-0.051,0.018,3255,1737,6459.6,973003.8000000002,-32834.50128,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,616.0,8.51,8.63,0.929,0.02,384,11,0.16,0.17,-0.066,0.023,1614,633,4480.2,973003.8000000002,-18384.173639999997,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,617.0,7.51,7.68,0.913,0.026,508,9,0.21,0.22,-0.085,0.028,2408,930,8063.200000000001,973003.8000000002,-33853.55472,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,618.0,6.63,6.75,0.891,0.034,561,25,0.28,0.29,-0.108,0.035,4957,940,19256.9,973003.8000000002,-96423.56081999998,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,619.0,5.68,5.83,0.86,0.043,653,40,0.37,0.38,-0.14,0.044,2832,2280,15268.699999999999,973003.8000000002,-60274.638179999994,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,620.0,4.83,4.94,0.822,0.053,2364,326,0.49,0.5,-0.178,0.053,6280,2998,45813.2,973003.8000000002,-129597.12215999997,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,621.0,3.99,4.08,0.773,0.064,1116,166,0.64,0.66,-0.228,0.064,3436,2609,29132.799999999996,973003.8000000002,-92713.88159999998,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,622.0,3.22,3.27,0.71,0.075,1786,1378,0.85,0.87,-0.29,0.075,5319,3866,53287.5,973003.8000000002,-165455.6895,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,623.0,2.5,2.53,0.635,0.086,2740,8227,1.13,1.15,-0.365,0.085,5292,5442,68546.0,973003.8000000002,-133738.27560000005,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,624.0,1.86,1.89,0.548,0.093,1977,7501,1.5,1.51,-0.452,0.093,12918,3154,138523.5,973003.8000000002,-635355.46746,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,625.0,1.34,1.35,0.453,0.096,8162,6712,1.96,1.98,-0.547,0.096,9157,2833,166262.4,973003.8000000002,-59644.59839999999,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,626.0,0.9,0.92,0.356,0.093,4499,6157,2.53,2.55,-0.644,0.093,6154,1773,99072.90000000001,973003.8000000002,-96107.60429999999,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,627.0,0.58,0.59,0.263,0.083,6564,7378,3.15,3.24,-0.737,0.083,5202,1313,97657.8,973003.8000000002,70588.18331999998,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,628.0,0.35,0.36,0.184,0.069,7342,3149,3.9,4.05,-0.816,0.069,3643,350,75796.50000000001,973003.8000000002,159371.34102000002,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,629.0,0.2,0.21,0.12,0.053,5735,1730,4.74,4.91,-0.88,0.053,943,547,35393.399999999994,973003.8000000002,158587.69391999996,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,630.0,0.12,0.13,0.078,0.038,14598,2342,5.64,5.83,-0.922,0.038,348,69,56794.799999999996,973003.8000000002,338123.4299999999,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,631.0,0.06,0.07,0.047,0.025,4557,2569,6.59,6.78,-0.953,0.026,94,9,11636.900000000001,973003.8000000002,69610.96602,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,632.0,0.03,0.04,0.03,0.017,3612,284,7.56,7.75,-0.97,0.017,171,29,6431.1,973003.8000000002,36526.69674,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,633.0,0.02,0.03,0.017,0.011,5010,262,8.55,8.74,-0.983,0.011,178,2,5706.8,973003.8000000002,33189.17184,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,634.0,0.01,0.02,0.01,0.007,4244,175,9.54,9.73,-0.989,0.007,7,5,2975.7000000000003,973003.8000000002,18519.67278,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,635.0,0.0,0.01,0.004,0.003,3139,679,10.54,10.72,-0.996,0.003,446,100,1075.5,973003.8000000002,5044.68918,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,636.0,0.0,0.01,0.004,0.003,1858,7,11.53,11.66,-0.996,0.003,4,0,558.5999999999999,973003.8000000002,3473.02404,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,637.0,0.0,0.01,0.004,0.002,3550,27,12.53,12.72,-0.996,0.002,6,0,711.2,973003.8000000002,4425.88896,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,638.0,0.0,0.01,0.003,0.002,1070,4,13.53,13.72,-0.997,0.002,5,0,215.0,973003.8000000002,1330.0146000000002,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,639.0,0.0,0.01,0.003,0.002,2728,0,14.53,14.7,-0.997,0.002,4,1,546.4000000000001,973003.8000000002,3401.84016,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,640.0,0.0,0.01,0.003,0.002,2890,5,15.53,15.7,-0.997,0.002,2,0,578.4,973003.8000000002,3606.64992,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,641.0,0.0,0.01,0.003,0.001,476,0,16.53,16.7,-0.997,0.001,0,0,47.6,973003.8000000002,297.22392,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,642.0,0.0,0.01,0.003,0.001,143,0,17.53,17.66,-0.997,0.001,0,0,14.3,973003.8000000002,89.29206,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,643.0,0.0,0.01,0.003,0.001,706,0,18.53,18.67,-0.997,0.001,0,0,70.6,973003.8000000002,440.84051999999997,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,644.0,0.0,0.01,0.002,0.001,468,0,19.53,19.67,-0.997,0.001,0,0,46.800000000000004,973003.8000000002,292.22856,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,645.0,0.0,0.01,0.002,0.001,709,0,20.53,20.71,-0.998,0.001,2,4,71.1,973003.8000000002,441.46494,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,646.0,0.0,0.01,0.002,0.001,246,0,21.53,21.66,-0.998,0.001,0,0,24.6,973003.8000000002,153.60732000000002,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,647.0,0.0,0.01,0.002,0.001,66,0,22.53,22.67,-0.998,0.001,0,0,6.6000000000000005,973003.8000000002,41.21172000000001,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,648.0,0.0,0.01,0.002,0.001,134,0,23.53,23.71,-0.998,0.001,0,0,13.4,973003.8000000002,83.67227999999999,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,649.0,0.0,0.01,0.002,0.001,91,0,24.47,24.71,-0.998,0.001,0,0,9.1,973003.8000000002,56.82222,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,650.0,0.0,0.01,0.002,0.001,2490,40,25.47,25.71,-0.998,0.001,0,20,249.00000000000003,973003.8000000002,1554.8058,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,651.0,0.0,0.01,0.002,0.001,10,0,26.47,26.75,-0.998,0.001,0,0,1.0,973003.8000000002,6.244199999999999,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,652.0,0.0,0.01,0.002,0.001,0,0,27.52,27.67,-0.998,0.001,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,653.0,0.0,0.01,0.002,0.001,0,0,28.51,28.73,-0.998,0.001,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,654.0,0.0,0.01,0.002,0.001,0,0,29.51,29.73,-0.998,0.001,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,655.0,0.0,0.01,0.002,0.001,558,0,30.51,30.73,-0.998,0.001,0,0,55.800000000000004,973003.8000000002,348.42636,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,656.0,0.0,0.01,0.002,0.001,0,0,31.51,31.73,-0.998,0.001,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,660.0,0.0,0.01,0.002,0.0,43,0,35.47,35.75,-0.998,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,665.0,0.0,0.01,0.001,0.0,302,0,40.53,40.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,670.0,0.0,0.01,0.001,0.0,222,0,45.53,45.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,675.0,0.0,0.01,0.001,0.0,394,0,50.53,50.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,680.0,0.0,0.01,0.001,0.0,785,0,55.53,55.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,685.0,0.0,0.01,0.001,0.0,1103,0,60.53,60.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,690.0,0.0,0.01,0.001,0.0,423,0,65.53,65.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,695.0,0.0,0.01,0.001,0.0,10,0,70.53,70.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,700.0,0.0,0.01,0.001,0.0,0,0,75.53,75.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,705.0,0.0,0.01,0.001,0.0,0,0,80.53,80.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,710.0,0.0,0.01,0.001,0.0,0,0,85.53,85.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,715.0,0.0,0.01,0.001,0.0,0,0,90.53,90.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,720.0,0.0,0.01,0.001,0.0,0,0,95.53,95.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,725.0,0.0,0.01,0.001,0.0,0,0,100.53,100.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:32:55.000000000",624.42,730.0,0.0,0.01,0.001,0.0,0,0,105.53,105.75,-0.999,0.0,0,0,0.0,973003.8000000002,0.0,-779639.57244]
["2026-01-12T09:33:08.000000000",624.41,635.0,0.0,0.01,0.004,0.003,3139,712,10.54,10.73,-0.996,0.003,446,100,1075.5,968866.9999999999,5044.60839,-876837.73306]
["2026-01-12T09:33:20.000000000",624.32,637.0,0.0,0.01,0.004,0.002,3550,27,12.62,12.77,-0.996,0.002,6,0,711.2,971841.7999999999,4425.180160000001,-875036.9228800004]
["2026-01-12T09:33:20.000000000",624.32,653.0,0.0,0.01,0.002,0.001,0,0,28.57,28.83,-0.998,0.001,0,0,0.0,971841.7999999999,0.0,-875036.9228800004]
["2026-01-12T09:33:45.000000000",624.27,500.0,124.13,124.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,963612.7999999999,0.0,-907254.0880799999]
["2026-01-12T09:33:45.000000000",624.27,675.0,0.0,0.01,0.001,0.0,394,0,50.65,50.83,-0.999,0.0,0,0,0.0,963612.7999999999,0.0,-907254.0880799999]
["2026-01-12T09:33:56.000000000",624.4,621.0,3.99,4.07,0.762,0.066,1116,180,0.62,0.63,-0.238,0.066,3436,3180,30043.2,973458.4,-95608.128,-890137.1472000004]
["2026-01-12T09:34:09.000000000",624.44,710.0,0.0,0.01,0.001,0.0,0,0,85.48,85.67,-0.999,0.0,0,0,0.0,983323.1000000001,0.0,-879958.9746800002]
["2026-01-12T09:34:21.000000000",624.66,646.0,0.0,0.01,0.002,0.001,246,0,21.15,21.5,-0.998,0.001,0,0,24.6,985750.2999999999,153.66636,-823910.9235000001]
["2026-01-12T09:34:45.000000000",624.8,510.0,114.66,114.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,988748.6999999998,0.0,-788078.3591999998]
["2026-01-12T09:34:45.000000000",624.8,545.0,79.66,79.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,988748.6999999998,0.0,-788078.3591999998]
["2026-01-12T09:34:57.000000000",625.0,646.0,0.0,0.01,0.002,0.001,246,0,20.93,21.12,-0.998,0.001,0,0,24.6,988981.5999999999,153.75,-734038.75]
["2026-01-12T09:35:10.000000000",625.04,618.0,7.2,7.33,0.91,0.028,561,43,0.21,0.22,-0.088,0.03,4957,1477,16441.8,1000311.4000000001,-83131.57008,-562533.49984]
["2026-01-12T09:35:23.000000000",624.96,545.0,79.81,80.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,994407.2000000001,0.0,-738192.7526399995]
["2026-01-12T09:35:36.000000000",625.05,540.0,84.9,85.13,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,1005805.0000000001,0.0,-576106.0848000004]
["2026-01-12T09:35:48.000000000",624.87,606.0,18.84,18.99,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,2152,191,430.40000000000003,998915.6999999998,-2689.44048,-669025.1888099997]
["2026-01-12T09:36:01.000000000",625.06,575.0,50.0,50.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,998915.6999999998,0.0,-669228.6147800002]
["2026-01-12T09:36:01.000000000",625.06,641.0,0.0,0.01,0.003,0.002,476,90,15.87,16.0,-0.997,0.002,0,0,95.2,998915.6999999998,595.05712,-669228.6147800002]
["2026-01-12T09:36:14.000000000",625.42,605.0,20.37,20.54,1.0,0.0,248,22,0.01,0.02,-0.006,0.002,3507,403,701.4,1009539.4000000001,-4386.695879999999,-567179.6387599998]
["2026-01-12T09:36:27.000000000",625.59,590.0,35.49,35.67,1.0,0.0,293,15,0.0,0.01,-0.001,0.0,3898,79,0.0,1012045.4000000003,0.0,-380269.8862199997]
["2026-01-12T09:36:39.000000000",625.47,612.0,13.39,13.59,0.981,0.007,213,0,0.04,0.05,-0.019,0.007,4447,907,3262.0000000000005,1009839.4,-18537.679860000004,-346739.3020200003]
["2026-01-12T09:36:52.000000000",625.35,615.0,10.36,10.49,0.952,0.008,429,43,0.08,0.09,-0.036,0.014,3255,3928,4900.2,1012079.0000000001,-26350.998300000003,-419657.3765999999]
["2026-01-12T09:37:04.000000000",625.2,520.0,105.09,105.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1012024.9000000003,0.0,-550231.6428000003]
["2026-01-12T09:37:04.000000000",625.2,656.0,0.0,0.01,0.002,0.001,0,0,30.71,30.93,-0.998,0.001,0,0,0.0,1012024.9000000003,0.0,-550231.6428000003]
["2026-01-12T09:37:28.000000000",625.24,615.0,10.18,10.35,0.959,0.015,429,43,0.08,0.09,-0.041,0.015,3255,3975,5526.0,1001238.9000000001,-26503.923599999995,-659948.9481200004]
["2026-01-12T09:37:28.000000000",625.24,690.0,0.0,0.01,0.001,0.0,423,0,64.68,64.9,-1.0,0.0,0,0,0.0,1001238.9000000001,0.0,-659948.9481200004]
["2026-01-12T09:37:40.000000000",625.22,650.0,0.0,0.01,0.002,0.001,2490,40,24.68,24.86,-0.998,0.001,0,30,249.00000000000003,1013084.5000000003,1556.7978000000003,-594561.0868600003]
["2026-01-12T09:37:53.000000000",625.05,625.0,1.56,1.58,0.508,0.102,8162,18043,1.53,1.55,-0.493,0.102,9157,9441,176653.8,1012759.8999999999,-63436.32449999993,-592105.4896500002]
["2026-01-12T09:38:17.000000000",625.3,515.0,110.2,110.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1019114.3,0.0,-619071.3866999998]
["2026-01-12T09:38:17.000000000",625.3,632.0,0.03,0.04,0.026,0.017,3612,905,6.64,6.8,-0.974,0.017,171,33,6431.1,1019114.3,36578.1741,-619071.3866999998]
["2026-01-12T09:38:30.000000000",625.24,610.0,15.21,15.38,1.0,0.0,525,9,0.02,0.03,-0.011,0.004,8552,1584,3420.7999999999997,1022564.8000000002,-21388.20992,-493987.11824000004]
["2026-01-12T09:38:42.000000000",625.29,639.0,0.0,0.01,0.003,0.002,2728,0,13.62,13.76,-0.997,0.002,4,1,546.4000000000001,1021070.0000000001,3406.57992,-520014.9250199998]
["2026-01-12T09:38:42.000000000",625.29,670.0,0.0,0.01,0.001,0.0,222,0,44.6,44.82,-0.999,0.0,0,0,0.0,1021070.0000000001,0.0,-520014.9250199998]
["2026-01-12T09:39:07.000000000",625.49,610.0,15.4,15.59,1.0,0.0,525,9,0.02,0.03,-0.011,0.004,8552,1584,3420.7999999999997,1030005.2000000002,-21396.761919999997,-444943.56248000026]
["2026-01-12T09:39:19.000000000",625.52,555.0,70.41,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1030005.2000000002,0.0,-444964.90304000006]
["2026-01-12T09:39:19.000000000",625.52,670.0,0.0,0.01,0.001,0.0,222,0,44.4,44.6,-0.999,0.0,0,0,0.0,1030005.2000000002,0.0,-444964.90304000006]
["2026-01-12T09:39:43.000000000",625.59,590.0,35.49,35.64,1.0,0.0,293,15,0.0,0.01,-0.001,0.0,3898,79,0.0,1025557.7000000001,0.0,-455704.1540099999]
["2026-01-12T09:39:55.000000000",625.48,560.0,65.37,65.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1030085.4000000003,0.0,-385680.97567999974]
["2026-01-12T09:39:55.000000000",625.48,608.0,17.42,17.55,1.0,0.0,55,22,0.02,0.03,-0.01,0.003,2225,510,667.5,1030085.4000000003,-4175.079000000001,-385680.97567999974]
["2026-01-12T09:40:07.000000000",625.48,619.0,6.67,6.79,0.901,0.033,653,117,0.23,0.24,-0.098,0.034,2832,4388,11783.700000000003,1034223.6000000001,-46747.74972,-401435.5659199999]
["2026-01-12T09:40:07.000000000",625.48,725.0,0.0,0.01,0.001,0.0,0,0,99.43,99.65,-0.999,0.0,0,0,0.0,1034223.6000000001,0.0,-401435.5659199999]
["2026-01-12T09:40:20.000000000",625.23,654.0,0.0,0.01,0.002,0.001,0,0,28.67,28.9,-0.998,0.001,0,0,0.0,1037169.1,0.0,-592986.2636699999]
["2026-01-12T09:40:45.000000000",625.15,525.0,100.0,100.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1030282.4999999999,0.0,-663283.5248500002]
["2026-01-12T09:40:58.000000000",625.18,535.0,90.07,90.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1039332.1000000001,0.0,-634065.6833400002]
["2026-01-12T09:40:58.000000000",625.18,654.0,0.0,0.01,0.002,0.001,0,0,28.76,28.91,-0.998,0.001,0,0,0.0,1039332.1000000001,0.0,-634065.6833400002]
["2026-01-12T09:41:10.000000000",625.16,621.0,4.52,4.64,0.809,0.061,1116,311,0.42,0.43,-0.192,0.061,3436,7248,27767.200000000004,1027814.7,-88472.6432,-809113.9551600001]
["2026-01-12T09:41:36.000000000",625.33,535.0,90.22,90.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1049478.0000000005,0.0,-558447.2045200004]
["2026-01-12T09:41:36.000000000",625.33,628.0,0.38,0.39,0.208,0.087,7342,13503,3.01,3.1,-0.792,0.087,3643,1160,95569.5,1049478.0000000005,201239.32328999997,-558447.2045200004]
["2026-01-12T09:41:49.000000000",625.31,628.0,0.36,0.37,0.208,0.087,7342,13734,3.05,3.12,-0.792,0.087,3643,1170,95569.5,1049478.0000000005,201232.88702999995,-558429.3436400003]
["2026-01-12T09:42:02.000000000",625.38,635.0,0.0,0.01,0.004,0.004,3139,1517,9.54,9.7,-1.0,0.0,446,203,1255.6000000000001,1049608.4,7852.271280000001,-489237.27551999985]
["2026-01-12T09:42:02.000000000",625.38,690.0,0.0,0.01,0.001,0.0,423,0,64.51,64.72,-1.0,0.0,0,0,0.0,1049608.4,0.0,-489237.27551999985]
["2026-01-12T09:42:14.000000000",625.41,653.0,0.0,0.01,0.002,0.001,0,0,27.5,27.7,-0.998,0.001,0,0,0.0,1052199.3000000005,0.0,-501035.33871000016]
["2026-01-12T09:42:40.000000000",625.2,580.0,45.09,45.29,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,3135,7,0.0,1057010.4000000004,0.0,-551207.5800000004]
["2026-01-12T09:42:53.000000000",625.4,604.0,21.34,21.49,1.0,0.0,38,7,0.01,0.02,-0.006,0.002,1173,256,234.60000000000002,1057424.2000000004,-1467.1884,-602142.6248000001]
["2026-01-12T09:42:53.000000000",625.4,623.0,3.07,3.12,0.718,0.085,2740,11834,0.67,0.68,-0.283,0.085,5292,16233,68272.0,1057424.2000000004,-135661.76800000004,-602142.6248000001]
["2026-01-12T09:43:19.000000000",625.51,580.0,45.36,45.57,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,3135,7,0.0,1066085.6000000006,0.0,-495672.88930000004]
["2026-01-12T09:43:19.000000000",625.51,604.0,21.41,21.6,1.0,0.0,38,7,0.01,0.02,-0.005,0.002,1173,256,234.60000000000002,1066085.6000000006,-1467.4464600000001,-495672.88930000004]
["2026-01-12T09:43:32.000000000",625.64,623.0,3.2,3.25,0.737,0.082,2740,11900,0.6,0.61,-0.263,0.082,5292,16950,65862.40000000001,1071080.4000000006,-130923.92896,-481437.48768000037]
["2026-01-12T09:43:44.000000000",625.68,655.0,0.0,0.01,0.002,0.001,558,0,29.18,29.4,-0.998,0.001,0,3,55.800000000000004,1075205.1000000003,349.12944000000005,-435398.82408000017]
["2026-01-12T09:43:56.000000000",625.54,648.0,0.0,0.01,0.002,0.001,134,0,22.35,22.58,-0.998,0.001,0,0,13.4,1074713.1000000006,83.82235999999999,-444202.83493999986]
["2026-01-12T09:44:09.000000000",625.01,505.0,119.89,120.11,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1062530.8000000003,0.0,-712460.1491799997]
["2026-01-12T09:44:21.000000000",624.88,597.0,27.78,27.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,618,2041,61.8,1062530.8000000003,-386.17583999999994,-712311.9598400003]
["2026-01-12T09:44:33.000000000",624.99,540.0,84.87,85.12,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,1058595.6000000003,0.0,-814216.97232]
["2026-01-12T09:44:33.000000000",624.99,632.0,0.03,0.04,0.026,0.016,3612,1141,6.94,7.12,-0.974,0.016,171,39,6052.8,1058595.6000000003,34409.449440000004,-814216.97232]
["2026-01-12T09:44:57.000000000",624.84,575.0,49.79,49.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,272,0,0.0,1058105.9000000001,0.0,-823909.6501200004]
["2026-01-12T09:44:57.000000000",624.84,660.0,0.0,0.01,0.002,0.0,43,0,35.04,35.21,-0.998,0.0,0,0,0.0,1058105.9000000001,0.0,-823909.6501200004]
["2026-01-12T09:45:09.000000000",625.19,632.0,0.03,0.04,0.026,0.017,3612,1167,6.79,6.99,-0.974,0.017,171,39,6431.1,1069840.0000000002,36571.73943000001,-776433.4640400001]
["2026-01-12T09:45:22.000000000",624.96,631.0,0.04,0.05,0.034,0.023,4557,4991,5.98,6.19,-0.966,0.023,94,76,10697.3,1057763.4000000004,64151.51903999999,-848309.4547199996]
["2026-01-12T09:45:35.000000000",624.72,660.0,0.0,0.01,0.002,0.0,43,0,35.15,35.37,-0.998,0.0,0,0,0.0,1057763.4000000004,0.0,-847983.6830399997]
["2026-01-12T09:45:47.000000000",624.5,593.0,31.46,31.59,1.0,0.0,50,5,0.0,0.01,-0.002,0.0,1211,214,0.0,1053565.8000000005,0.0,-1030262.63]
["2026-01-12T09:46:00.000000000",624.71,592.0,32.66,32.8,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1308,315,0.0,1057173.1,0.0,-977812.9591700002]
["2026-01-12T09:46:12.000000000",624.48,600.0,24.41,24.6,0.995,0.001,349,7,0.01,0.02,-0.005,0.001,3569,31,391.8,1048627.0999999999,-2010.8256000000001,-1029101.1998400001]
["2026-01-12T09:46:25.000000000",624.54,617.0,7.59,7.77,0.928,0.023,508,23,0.15,0.16,-0.069,0.026,2408,2349,7429.2,1050636.0000000005,-31804.074959999998,-1046477.9749199995]
["2026-01-12T09:46:37.000000000",624.52,607.0,17.46,17.61,1.0,0.0,30,20,0.01,0.02,-0.006,0.003,1482,575,444.59999999999997,1054162.0000000005,-2776.6159199999997,-1070149.9931199995]
["2026-01-12T09:46:37.000000000",624.52,705.0,0.0,0.01,0.001,0.0,0,0,80.39,80.56,-0.999,0.0,0,0,0.0,1054162.0000000005,0.0,-1070149.9931199995]
["2026-01-12T09:46:50.000000000",624.77,625.0,1.23,1.24,0.443,0.115,8162,29399,1.47,1.49,-0.557,0.116,9157,32123,200084.2,1054162.0000000005,-77210.32613999999,-1070578.3821200002]
["2026-01-12T09:47:03.000000000",624.66,601.0,23.58,23.76,1.0,0.0,10,5,0.01,0.02,-0.005,0.002,833,61,166.6,1121871.9000000001,-1040.68356,-572425.3061400002]
["2026-01-12T09:47:15.000000000",624.85,652.0,0.0,0.01,0.002,0.001,0,0,27.05,27.26,-1.0,0.0,0,0,0.0,1069939.0000000005,0.0,-929244.4277999997]
["2026-01-12T09:47:15.000000000",624.85,720.0,0.0,0.01,0.001,0.0,0,0,95.02,95.26,-1.0,0.0,0,0,0.0,1069939.0000000005,0.0,-929244.4277999997]
["2026-01-12T09:47:40.000000000",624.83,601.0,23.76,23.92,1.0,0.0,10,5,0.01,0.02,-0.005,0.002,833,61,166.6,1077592.8,-1040.96678,-910748.4590200002]
["2026-01-12T09:47:53.000000000",624.66,520.0,104.56,104.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1066937.2000000004,0.0,-1009191.95076]
["2026-01-12T09:47:53.000000000",624.66,636.0,0.0,0.01,0.004,0.003,1858,45,11.27,11.42,-0.996,0.003,4,5,558.5999999999999,1066937.2000000004,3474.35892,-1009191.95076]
["2026-01-12T09:48:05.000000000",624.75,638.0,0.0,0.01,0.003,0.002,1070,258,13.19,13.31,-0.997,0.002,5,0,215.0,1066937.2000000004,1330.7175000000004,-1009337.3535000002]
["2026-01-12T09:48:18.000000000",624.71,680.0,0.0,0.01,0.001,0.0,785,0,55.21,55.4,-0.999,0.0,0,0,0.0,1073958.6,0.0,-987244.2060400001]
["2026-01-12T09:48:30.000000000",624.57,645.0,0.0,0.01,0.002,0.001,709,0,20.34,20.49,-1.0,0.0,2,7,70.89999999999999,1071507.4000000006,442.82013,-985840.0251000001]
["2026-01-12T09:48:42.000000000",624.72,596.0,28.67,28.82,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,770,58,78.7,1068299.5000000002,-470.41416,-965846.4818400003]
["2026-01-12T09:48:54.000000000",624.75,652.0,0.0,0.01,0.002,0.001,0,0,27.16,27.35,-0.998,0.001,0,0,0.0,1074106.0000000002,0.0,-993474.9509999999]
["2026-01-12T09:49:07.000000000",624.97,635.0,0.0,0.01,0.004,0.003,3139,1615,9.99,10.15,-0.996,0.003,446,318,1075.5,1074106.0000000002,5049.132630000001,-993824.7941200004]
["2026-01-12T09:49:19.000000000",625.19,596.0,29.06,29.28,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,770,58,77.0,1118815.6,-481.39630000000005,-664054.3111599998]
["2026-01-12T09:49:31.000000000",625.2,596.0,29.13,29.29,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,770,58,78.7,1093684.1,-470.77560000000005,-695923.2492000002]
["2026-01-12T09:49:31.000000000",625.2,645.0,0.0,0.01,0.002,0.001,709,0,19.71,19.94,-1.0,0.0,2,7,70.89999999999999,1093684.1,443.2668,-695923.2492000002]
["2026-01-12T09:49:56.000000000",625.27,603.0,22.18,22.33,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1240,117,248.0,1081102.4000000004,-1550.6696,-691334.7776599996]
["2026-01-12T09:49:56.000000000",625.27,725.0,0.0,0.01,0.001,0.0,0,0,99.62,99.83,-0.999,0.0,0,0,0.0,1081102.4000000004,0.0,-691334.7776599996]
["2026-01-12T09:50:09.000000000",625.31,621.0,4.63,4.69,0.844,0.055,1116,371,0.34,0.35,-0.155,0.056,3436,11846,25379.6,1085338.2000000007,-81938.12116,-662487.1807399999]
["2026-01-12T09:50:21.000000000",625.41,605.0,20.35,20.51,1.0,0.0,248,25,0.01,0.02,-0.006,0.002,3507,417,701.4,1085338.2000000007,-4386.6257399999995,-662593.1261400002]
["2026-01-12T09:50:45.000000000",625.9,500.0,125.81,125.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1091654.2000000004,0.0,-135330.8461999997]
["2026-01-12T09:50:45.000000000",625.9,630.0,0.13,0.14,0.1,0.057,14598,18805,4.15,4.3,-0.9,0.057,348,1450,85192.2,1091654.2000000004,508387.275,-135330.8461999997]
["2026-01-12T09:50:57.000000000",626.06,590.0,35.95,36.13,1.0,0.0,293,31,0.0,0.01,-0.001,0.0,3898,79,0.0,1098347.9000000004,0.0,-141258.54385999995]
["2026-01-12T09:50:57.000000000",626.06,700.0,0.0,0.01,0.001,0.0,0,0,73.82,74.05,-0.999,0.0,0,0,0.0,1098347.9000000004,0.0,-141258.54385999995]
["2026-01-12T09:51:22.000000000",626.46,630.0,0.18,0.19,0.107,0.061,14598,19779,3.69,3.81,-0.893,0.061,348,1477,91170.59999999999,1091431.8000000003,544550.355,-19638.26808]
["2026-01-12T09:51:35.000000000",626.33,623.0,3.76,3.82,0.804,0.069,2740,14075,0.45,0.46,-0.197,0.068,5292,30801,54891.600000000006,1083948.0000000002,-106974.65868000005,140969.34576000017]
["2026-01-12T09:51:35.000000000",626.33,700.0,0.0,0.01,0.001,0.0,0,0,73.55,73.76,-0.999,0.0,0,0,0.0,1083948.0000000002,0.0,140969.34576000017]
["2026-01-12T09:51:48.000000000",626.15,641.0,0.0,0.01,0.003,0.002,476,90,14.76,14.9,-0.997,0.002,0,0,95.2,1095294.4000000004,596.0948000000001,16396.36390000032]
["2026-01-12T09:52:01.000000000",626.25,614.0,12.2,12.36,1.0,0.0,190,24,0.04,0.05,-0.02,0.008,1997,1255,1597.6000000000001,1251890.9000000004,-10004.970000000001,964987.9987500001]
["2026-01-12T09:52:13.000000000",626.14,648.0,0.0,0.01,0.002,0.001,134,0,21.79,21.99,-0.998,0.001,0,0,13.4,1107697.8000000003,83.90276,-99946.97136000027]
["2026-01-12T09:52:26.000000000",625.96,639.0,0.0,0.01,0.003,0.002,2728,205,12.98,13.16,-0.996,0.002,4,2,546.4000000000001,1111738.5000000002,3410.230080000001,-200275.27604000043]
["2026-01-12T09:52:39.000000000",626.06,655.0,0.0,0.01,0.002,0.001,558,0,28.87,29.04,-0.998,0.001,0,3,55.800000000000004,1111738.5000000002,349.34148,-200307.27094]
["2026-01-12T09:52:51.000000000",626.02,510.0,115.9,116.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1114001.8000000003,0.0,-123949.45591999986]
["2026-01-12T09:53:03.000000000",626.01,617.0,8.97,9.16,0.956,0.017,508,44,0.09,0.1,-0.044,0.018,2408,3715,5198.0,1113559.7000000004,-21727.555079999995,-184942.76030999975]
["2026-01-12T09:53:15.000000000",626.0,599.0,26.85,27.05,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,3020,26,302.0,1113458.5000000002,-1890.52,-240662.5700000003]
["2026-01-12T09:53:28.000000000",625.93,510.0,115.81,116.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1119775.1000000003,0.0,-277527.97305]
["2026-01-12T09:53:41.000000000",626.1,606.0,20.04,20.18,1.0,0.0,61,16,0.01,0.02,-0.006,0.002,2152,208,430.40000000000003,1384854.1000000006,-2694.7344000000003,1489707.9044999997]
["2026-01-12T09:53:53.000000000",626.14,599.0,27.07,27.24,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,3020,29,302.0,1384854.1000000006,-1890.9428,1489803.0782999995]
["2026-01-12T09:53:53.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,88.77,88.95,-0.999,0.0,0,0,0.0,1384854.1000000006,0.0,1489803.0782999995]
["2026-01-12T09:54:05.000000000",626.18,634.0,0.01,0.02,0.012,0.009,4244,792,7.73,7.95,-0.988,0.009,7,17,3825.9,1115220.2000000007,23878.121939999997,-92695.93011999982]
["2026-01-12T09:54:17.000000000",626.15,570.0,56.08,56.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1117914.4000000006,0.0,-106186.27390000033]
["2026-01-12T09:54:29.000000000",626.05,555.0,70.94,71.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1121894.4000000004,0.0,-147657.64879999976]
["2026-01-12T09:54:41.000000000",625.93,593.0,32.85,33.03,1.0,0.0,50,5,0.0,0.01,-0.002,0.0,1211,214,0.0,1119545.1000000003,0.0,-231507.09573000003]
["2026-01-12T09:54:54.000000000",625.9,608.0,17.83,17.99,1.0,0.0,55,24,0.01,0.02,-0.006,0.002,2225,765,445.0,1119545.1000000003,-2785.255,-231495.9998999998]
["2026-01-12T09:55:06.000000000",625.82,600.0,25.76,25.9,1.0,0.0,349,8,0.01,0.02,-0.005,0.001,3569,154,356.9,1118830.3000000005,-2233.55158,-311446.20702000003]
["2026-01-12T09:55:06.000000000",625.82,643.0,0.0,0.01,0.003,0.001,706,0,17.11,17.29,-0.997,0.001,0,3,70.6,1118830.3000000005,441.82892,-311446.20702000003]
["2026-01-12T09:55:19.000000000",625.82,618.0,7.87,8.01,0.939,0.02,561,216,0.12,0.13,-0.059,0.023,4957,4475,12523.099999999999,1224874.4000000004,-64328.66362000001,302428.7666399999]
["2026-01-12T09:55:31.000000000",625.83,644.0,0.0,0.01,0.003,0.001,468,0,18.1,18.31,-0.997,0.001,0,1,46.800000000000004,1119032.1000000006,292.88844000000006,-312503.8296899995]
["2026-01-12T09:55:44.000000000",625.77,643.0,0.0,0.01,0.003,0.001,706,0,17.14,17.33,-1.0,0.0,0,3,70.6,1123562.0000000005,441.7936199999999,-200884.68539999993]
["2026-01-12T09:55:56.000000000",625.88,606.0,19.79,19.93,1.0,0.0,61,16,0.01,0.02,-0.006,0.002,2152,208,430.40000000000003,1117602.6000000003,-2693.7875200000003,-313537.0895200001]
["2026-01-12T09:56:09.000000000",626.0,530.0,95.84,96.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1117602.6000000003,0.0,-313597.20399999985]
["2026-01-12T09:56:21.000000000",626.09,613.0,13.05,13.19,1.0,0.0,209,484,0.03,0.04,-0.016,0.007,2350,1352,1645.0,1124328.8000000003,-10299.1805,-230972.1140799997]
["2026-01-12T09:56:33.000000000",626.24,603.0,23.16,23.36,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1240,117,248.0,1122516.0000000002,-1553.0752,-150320.14463999995]
["2026-01-12T09:56:45.000000000",626.17,620.0,6.33,6.43,0.911,0.034,2364,712,0.19,0.2,-0.089,0.034,6280,16100,29389.600000000002,1122447.3000000005,-83370.77848000001,-485.2817500000725]
["2026-01-12T09:56:45.000000000",626.17,652.0,0.0,0.01,0.002,0.001,0,0,25.73,25.96,-1.0,0.0,0,0,0.0,1122447.3000000005,0.0,-485.2817500000725]
["2026-01-12T09:56:57.000000000",626.31,638.0,0.0,0.01,0.004,0.003,1070,316,11.6,11.74,-0.996,0.003,5,0,322.5,1125757.9000000004,2001.06045,18124.785090000012]
["2026-01-12T09:57:21.000000000",626.31,525.0,101.2,101.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1128417.2000000004,0.0,-71932.95612000002]
["2026-01-12T09:57:21.000000000",626.31,638.0,0.0,0.01,0.004,0.003,1070,336,11.68,11.81,-0.996,0.003,5,0,322.5,1128417.2000000004,2001.06045,-71932.95612000002]
["2026-01-12T09:57:34.000000000",626.27,730.0,0.0,0.01,0.001,0.0,0,0,103.65,103.86,-0.999,0.0,0,0,0.0,1129715.1000000003,0.0,38633.9700300004]
["2026-01-12T09:57:46.000000000",626.05,575.0,50.94,51.13,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1124184.6000000008,0.0,-87311.43720000012]
["2026-01-12T09:57:58.000000000",626.14,585.0,41.05,41.22,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,7,0.0,1126643.2000000007,0.0,-115288.65363999993]
["2026-01-12T09:58:10.000000000",626.16,612.0,14.15,14.28,1.0,0.0,213,12,0.03,0.04,-0.015,0.006,4447,1354,2668.2000000000003,1126643.2000000007,-16707.20112,-115292.3361599998]
["2026-01-12T09:58:10.000000000",626.16,651.0,0.0,0.01,0.002,0.001,10,0,24.76,24.95,-0.998,0.001,0,3,1.0,1126643.2000000007,6.2616,-115292.3361599998]
["2026-01-12T09:58:23.000000000",626.15,647.0,0.0,0.01,0.002,0.001,66,0,20.79,20.98,-0.998,0.001,0,0,6.6000000000000005,1133396.7000000004,41.325900000000004,-97189.12454999985]
["2026-01-12T09:58:35.000000000",626.17,665.0,0.0,0.01,0.001,0.0,302,0,38.77,38.96,-0.999,0.0,0,0,0.0,1127357.3000000005,0.0,-108147.69920999976]
["2026-01-12T09:59:00.000000000",626.0,500.0,125.88,126.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1126818.8000000005,0.0,-289230.78000000026]
["2026-01-12T09:59:00.000000000",626.0,700.0,0.0,0.01,0.001,0.0,0,0,73.92,74.12,-0.999,0.0,0,0,0.0,1126818.8000000005,0.0,-289230.78000000026]
["2026-01-12T09:59:13.000000000",625.81,621.0,5.06,5.17,0.871,0.048,1116,434,0.27,0.28,-0.128,0.049,3436,16068,22193.2,1129465.9000000004,-71840.48476,-341090.85659]
["2026-01-12T09:59:38.000000000",626.08,500.0,125.97,126.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1125081.4000000006,0.0,-397901.3875200003]
["2026-01-12T09:59:38.000000000",626.08,609.0,16.97,17.12,1.0,0.0,28,16,0.02,0.03,-0.01,0.004,4279,866,1711.6,1125081.4000000006,-10715.985279999999,-397901.3875200003]
["2026-01-12T09:59:50.000000000",626.04,607.0,19.03,19.18,1.0,0.0,30,24,0.01,0.02,-0.006,0.002,1482,654,296.4,1138411.0000000005,-1855.5825599999996,-187507.74456]
["2026-01-12T10:00:05.000000000",626.04,616.0,9.24,10.25,0.952,0.007,384,36,0.07,0.08,-0.034,0.014,1614,2238,2528.4,1136689.6000000006,-12463.20432,-208621.56960000002]
["2026-01-12T10:00:05.000000000",626.04,656.0,0.0,0.01,0.002,0.001,0,0,28.22,31.88,-0.998,0.001,0,0,0.0,1136689.6000000006,0.0,-208621.56960000002]
["2026-01-12T10:00:30.000000000",625.88,623.0,3.31,3.38,0.787,0.079,2740,14889,0.47,0.48,-0.214,0.078,5292,36576,62923.6,1135995.5000000002,-122870.25807999999,-263481.0847599995]
["2026-01-12T10:00:43.000000000",625.83,545.0,80.72,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1135995.5000000002,0.0,-263460.03591000015]
["2026-01-12T10:00:56.000000000",625.8,565.0,60.69,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1133051.7000000004,0.0,-380443.2198]
["2026-01-12T10:00:56.000000000",625.8,616.0,9.78,9.92,0.955,0.008,384,36,0.07,0.08,-0.035,0.014,1614,2248,2566.7999999999997,1133051.7000000004,-12218.1192,-380443.2198]
["2026-01-12T10:01:08.000000000",625.79,603.0,22.72,22.85,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1240,117,248.0,1134660.6000000006,-1551.9591999999998,-353547.56998]
["2026-01-12T10:01:20.000000000",625.86,641.0,0.0,0.01,0.003,0.002,476,90,15.05,15.26,-0.997,0.002,0,0,95.2,1134836.9000000004,595.8187200000001,-357423.0132600002]
["2026-01-12T10:01:34.000000000",625.89,616.0,9.86,10.06,0.952,0.007,384,36,0.07,0.08,-0.035,0.014,1614,2248,2528.4,1132237.1000000003,-12460.218120000001,-340258.2137100002]
["2026-01-12T10:01:46.000000000",626.04,636.0,0.0,0.01,0.004,0.003,1858,49,9.11,10.1,-1.0,0.0,4,13,557.4,1134795.8000000005,3489.5469599999997,-184227.29495999982]
["2026-01-12T10:01:46.000000000",626.04,651.0,0.0,0.01,0.002,0.001,10,0,24.87,25.09,-1.0,0.0,0,3,1.0,1134795.8000000005,6.2604,-184227.29495999982]
["2026-01-12T10:01:58.000000000",626.04,654.0,0.0,0.01,0.002,0.001,0,0,27.87,28.08,-0.998,0.001,0,0,0.0,1138708.1000000006,0.0,-235714.70268000016]
["2026-01-12T10:02:24.000000000",625.94,590.0,35.84,36.06,0.999,0.0,293,32,0.0,0.01,-0.001,0.0,3898,79,0.0,1137093.9000000006,0.0,-329581.82166000025]
["2026-01-12T10:02:24.000000000",625.94,680.0,0.0,0.01,0.001,0.0,785,0,53.98,54.16,-1.0,0.0,0,0,0.0,1137093.9000000006,0.0,-329581.82166000025]
["2026-01-12T10:02:36.000000000",625.69,625.0,1.64,1.65,0.621,0.116,8162,46810,0.98,1.0,-0.379,0.116,9157,55412,200900.4,1140876.6000000006,-72217.13979999999,-265785.6037200003]
["2026-01-12T10:02:48.000000000",625.78,715.0,0.0,0.01,0.001,0.0,0,0,89.13,89.36,-0.999,0.0,0,0,0.0,1131897.6000000006,0.0,-376953.6017200003]
["2026-01-12T10:03:01.000000000",625.87,650.0,0.0,0.01,0.002,0.001,2490,40,24.06,24.24,-0.998,0.001,0,41,249.00000000000003,1132541.0000000005,1558.4163,-374479.30057999946]
["2026-01-12T10:03:14.000000000",625.72,630.0,0.08,0.09,0.068,0.046,14598,23232,4.29,4.43,-0.931,0.048,348,1702,68821.2,1129906.6000000006,409723.95888000005,-410207.0147200002]
["2026-01-12T10:03:26.000000000",625.36,565.0,60.43,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1133787.200000001,0.0,-476558.08943999954]
["2026-01-12T10:03:26.000000000",625.36,675.0,0.0,0.01,0.001,0.0,394,0,49.59,49.75,-0.999,0.0,0,0,0.0,1133787.200000001,0.0,-476558.08943999954]
["2026-01-12T10:03:50.000000000",625.72,619.0,6.77,6.93,0.912,0.03,653,302,0.16,0.17,-0.085,0.033,2832,7743,11304.6,1128600.0000000007,-46219.43352000001,-611161.9984800001]
["2026-01-12T10:04:04.000000000",625.76,565.0,60.65,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1128954.0000000005,0.0,-493406.7539199999]
["2026-01-12T10:04:17.000000000",625.75,545.0,80.63,80.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1145397.7000000007,0.0,-430213.7627500001]
["2026-01-12T10:04:17.000000000",625.75,620.0,5.92,6.03,0.902,0.037,2364,801,0.2,0.21,-0.097,0.038,6280,18427,32610.799999999996,1145397.7000000007,-94595.87899999999,-430213.7627500001]
["2026-01-12T10:04:42.000000000",625.53,580.0,45.42,45.59,1.0,0.0,71,32,0.0,0.01,-0.001,0.0,3135,7,0.0,1132179.3000000003,0.0,-705686.0397299995]
["2026-01-12T10:04:42.000000000",625.53,670.0,0.0,0.01,0.001,0.0,222,0,44.37,44.62,-0.999,0.0,0,0,0.0,1132179.3000000003,0.0,-705686.0397299995]
["2026-01-12T10:04:55.000000000",625.49,606.0,19.38,19.61,1.0,0.0,61,16,0.01,0.02,-0.006,0.002,2152,212,430.40000000000003,1130611.6000000006,-2692.10896,-667905.7278799998]
["2026-01-12T10:05:07.000000000",625.4,594.0,31.32,31.49,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,794,0,0.0,1131934.3000000005,0.0,-670454.4413999999]
["2026-01-12T10:05:19.000000000",625.63,645.0,0.0,0.01,0.002,0.001,709,0,19.28,19.45,-0.997,0.001,2,7,71.1,1165677.2000000007,442.32041000000004,-339180.2994599998]
["2026-01-12T10:05:32.000000000",625.53,639.0,0.0,0.01,0.003,0.002,2728,205,13.37,13.52,-0.997,0.002,4,7,546.4000000000001,1129667.2000000004,3407.88744,-585225.8510400002]
["2026-01-12T10:05:44.000000000",625.49,594.0,31.4,31.59,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,794,0,0.0,1129667.2000000004,0.0,-585188.4283200004]
["2026-01-12T10:05:44.000000000",625.49,660.0,0.0,0.01,0.002,0.0,43,0,34.42,34.62,-0.998,0.0,0,1,0.0,1129667.2000000004,0.0,-585188.4283200004]
["2026-01-12T10:05:56.000000000",625.46,629.0,0.14,0.15,0.107,0.065,5735,18923,3.63,3.74,-0.893,0.065,943,2017,43407.00000000001,1129188.1000000006,194818.28080000004,-632547.0872600001]
["2026-01-12T10:06:08.000000000",625.41,619.0,6.51,6.67,0.917,0.03,653,322,0.17,0.18,-0.082,0.032,2832,7781,11021.4,1130564.9000000006,-44425.37394,-627642.0882899999]
["2026-01-12T10:06:20.000000000",625.24,654.0,0.0,0.01,0.002,0.001,0,0,28.66,28.86,-0.998,0.001,0,0,0.0,1130892.9000000004,0.0,-678606.1097200003]
["2026-01-12T10:06:33.000000000",625.37,626.0,0.9,0.91,0.408,0.131,4499,66935,1.53,1.54,-0.591,0.13,6154,29343,138938.90000000002,1123521.0000000002,-131734.81587,-717893.4915000004]
["2026-01-12T10:06:46.000000000",625.43,585.0,40.37,40.5,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,7,0.0,1133415.6000000006,0.0,-665422.4959199998]
["2026-01-12T10:06:58.000000000",625.57,633.0,0.01,0.02,0.013,0.01,5010,1891,7.4,7.56,-0.987,0.01,178,126,5188.0,1133415.6000000006,30227.542400000002,-665571.4480800002]
["2026-01-12T10:07:11.000000000",625.59,628.0,0.29,0.3,0.193,0.099,7342,40809,2.65,2.73,-0.807,0.099,3643,3510,108751.50000000001,1135675.5000000005,229091.68359000006,-575377.0186500001]
["2026-01-12T10:07:24.000000000",625.61,585.0,40.54,40.66,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,7,0.0,1136906.9000000006,0.0,-596308.3044300004]
["2026-01-12T10:07:36.000000000",625.51,525.0,100.41,100.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1135790.5000000005,0.0,-610733.57727]
["2026-01-12T10:07:48.000000000",625.42,614.0,11.4,11.52,0.954,0.001,190,45,0.05,0.06,-0.025,0.01,1997,1450,2016.0,1134679.2000000007,-12370.807599999998,-660667.4203600001]
["2026-01-12T10:08:00.000000000",625.47,560.0,65.35,65.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1134679.2000000007,0.0,-660720.2382599999]
["2026-01-12T10:08:00.000000000",625.47,690.0,0.0,0.01,0.001,0.0,423,0,64.42,64.65,-0.999,0.0,0,0,0.0,1134679.2000000007,0.0,-660720.2382599999]
["2026-01-12T10:08:13.000000000",625.56,602.0,23.48,23.6,1.0,0.0,15,10,0.01,0.02,-0.005,0.002,926,119,185.20000000000002,1137617.6000000006,-1158.53712,-653102.15568]
["2026-01-12T10:08:26.000000000",625.52,598.0,27.49,27.64,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,2290,1529,229.0,1134701.2000000004,-1432.4407999999999,-588653.1022399997]
["2026-01-12T10:08:39.000000000",625.47,653.0,0.0,0.01,0.002,0.001,0,0,27.4,27.6,-0.998,0.001,0,0,0.0,1133171.4000000006,0.0,-612114.9645599999]
["2026-01-12T10:08:52.000000000",625.42,623.0,2.93,2.98,0.754,0.088,2740,15161,0.53,0.54,-0.246,0.088,5292,43192,70681.59999999999,1138366.5,-140454.32192,-617318.93474]
["2026-01-12T10:08:52.000000000",625.42,730.0,0.0,0.01,0.001,0.0,0,0,104.49,104.66,-1.0,0.0,0,0,0.0,1138366.5,0.0,-617318.93474]
["2026-01-12T10:09:05.000000000",625.51,665.0,0.0,0.01,0.001,0.0,302,0,39.39,39.6,-0.999,0.0,0,0,0.0,1138764.8000000005,0.0,-617495.9658799999]
["2026-01-12T10:09:18.000000000",625.73,633.0,0.01,0.02,0.013,0.01,5010,1898,7.21,7.39,-0.987,0.01,178,126,5188.0,1250808.0000000007,30235.2736,202023.18779999993]
["2026-01-12T10:09:42.000000000",625.7,604.0,21.6,21.77,1.0,0.0,38,10,0.01,0.02,-0.005,0.002,1173,263,234.60000000000002,1135499.4000000006,-1467.8922000000002,-508352.46780000074]
["2026-01-12T10:09:42.000000000",625.7,665.0,0.0,0.01,0.001,0.0,302,0,39.21,39.44,-0.999,0.0,0,0,0.0,1135499.4000000006,0.0,-508352.46780000074]
["2026-01-12T10:09:55.000000000",625.55,622.0,3.89,3.97,0.826,0.065,1786,2332,0.37,0.38,-0.174,0.066,5319,27841,46714.4,1134472.3000000005,-146981.7302,-530857.3687499997]
["2026-01-12T10:10:07.000000000",625.54,593.0,32.48,32.6,1.0,0.0,50,6,0.0,0.01,-0.002,0.0,1211,214,0.0,1129921.5000000007,0.0,-610735.3448200001]
["2026-01-12T10:10:19.000000000",625.43,629.0,0.14,0.15,0.109,0.067,5735,19758,3.61,3.69,-0.891,0.067,943,2078,44742.6,1133219.5000000005,200803.05752,-577486.4124899997]
["2026-01-12T10:10:32.000000000",625.37,632.0,0.02,0.03,0.022,0.016,3612,3333,6.53,6.68,-0.978,0.016,171,140,6052.8,1133219.5000000005,34430.37072,-577431.0119099998]
["2026-01-12T10:10:44.000000000",625.57,636.0,0.0,0.01,0.004,0.003,1858,50,10.37,10.53,-1.0,0.0,4,33,557.4,1133822.6000000003,3486.92718,-656459.3954600004]
["2026-01-12T10:10:44.000000000",625.57,710.0,0.0,0.01,0.001,0.0,0,0,84.36,84.57,-1.0,0.0,0,0,0.0,1133822.6000000003,0.0,-656459.3954600004]
["2026-01-12T10:11:09.000000000",625.5,598.0,27.47,27.6,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,2290,1568,229.0,1136459.1000000006,-1432.395,-585700.0604999999]
["2026-01-12T10:11:22.000000000",625.55,592.0,33.44,33.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1308,315,0.0,1147157.9000000006,0.0,-580659.9064500002]
["2026-01-12T10:11:22.000000000",625.55,710.0,0.0,0.01,0.001,0.0,0,0,84.36,84.56,-0.999,0.0,0,0,0.0,1147157.9000000006,0.0,-580659.9064500002]
["2026-01-12T10:11:47.000000000",625.62,575.0,50.5,50.72,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1149598.1000000003,0.0,-554607.7506599998]
["2026-01-12T10:11:47.000000000",625.62,602.0,23.57,23.7,1.0,0.0,15,10,0.01,0.02,-0.005,0.002,926,119,185.20000000000002,1149598.1000000003,-1158.6482400000002,-554607.7506599998]
["2026-01-12T10:12:00.000000000",625.59,649.0,0.0,0.01,0.002,0.001,91,0,23.27,23.51,-0.998,0.001,0,1,9.1,1149598.1000000003,56.928689999999996,-554581.1558699998]
["2026-01-12T10:12:12.000000000",625.55,627.0,0.54,0.55,0.288,0.122,6564,84441,1.97,2.0,-0.712,0.122,5202,9088,143545.2,1146556.5000000007,103943.89019999998,-664623.7296499995]
["2026-01-12T10:12:12.000000000",625.55,710.0,0.0,0.01,0.001,0.0,0,0,84.3,84.53,-0.999,0.0,0,0,0.0,1146556.5000000007,0.0,-664623.7296499995]
["2026-01-12T10:12:38.000000000",625.89,520.0,105.75,105.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1147906.8000000007,0.0,-483242.15831999975]
["2026-01-12T10:12:50.000000000",625.93,510.0,115.86,116.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1151782.1,0.0,-374455.7372699998]
["2026-01-12T10:13:03.000000000",626.03,601.0,24.98,25.12,1.0,0.0,10,8,0.01,0.02,-0.005,0.001,833,73,83.3,1156811.2000000004,-521.48299,-327183.31095999974]
["2026-01-12T10:13:15.000000000",625.97,545.0,80.78,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1154729.6000000006,0.0,-280572.2734000004]
["2026-01-12T10:13:15.000000000",625.97,636.0,0.0,0.01,0.004,0.003,1858,50,10.02,10.13,-0.996,0.003,4,33,558.5999999999999,1154729.6000000006,3481.6451400000005,-280572.2734000004]
["2026-01-12T10:13:28.000000000",625.79,611.0,14.73,14.88,1.0,0.0,169,7,0.03,0.04,-0.014,0.005,1969,554,984.5000000000001,1147732.6000000003,-6160.90255,-384277.6137199998]
["2026-01-12T10:13:40.000000000",625.67,625.0,1.58,1.59,0.6,0.126,8162,53171,0.92,0.93,-0.4,0.126,9157,76947,218219.4,1154113.3000000003,-78440.24789999993,-447735.08302999963]
["2026-01-12T10:13:52.000000000",625.73,636.0,0.0,0.01,0.004,0.003,1858,50,10.18,10.37,-0.996,0.003,4,33,558.5999999999999,1148494.0000000005,3480.31026,-460602.3559199998]
["2026-01-12T10:14:05.000000000",625.66,632.0,0.02,0.03,0.022,0.017,3612,3407,6.26,6.4,-0.978,0.017,171,149,6431.1,1152618.2000000004,36599.23302,-516606.2106799997]
["2026-01-12T10:14:05.000000000",625.66,730.0,0.0,0.01,0.001,0.0,0,0,104.23,104.43,-0.999,0.0,0,0,0.0,1152618.2000000004,0.0,-516606.2106799997]
["2026-01-12T10:14:30.000000000",625.87,594.0,31.85,31.99,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,794,0,0.0,1152647.5000000005,0.0,-449206.3009699999]
["2026-01-12T10:14:42.000000000",625.93,596.0,29.87,29.99,1.0,0.0,17,5,0.0,0.01,-0.002,0.001,770,66,77.0,1154844.9000000001,-481.9660999999999,-347688.46675]
["2026-01-12T10:14:54.000000000",626.06,601.0,24.95,25.13,1.0,0.0,10,8,0.01,0.02,-0.005,0.001,833,73,83.3,1153422.0000000002,-521.50798,-313232.84343999973]
["2026-01-12T10:14:54.000000000",626.06,645.0,0.0,0.01,0.003,0.001,709,0,18.9,19.06,-0.997,0.001,2,7,71.1,1153422.0000000002,442.62442,-313232.84343999973]
["2026-01-12T10:15:07.000000000",626.02,619.0,7.04,7.23,0.932,0.022,653,388,0.12,0.13,-0.062,0.026,2832,8124,8799.8,1151469.4000000006,-37101.70132,-257709.89728000047]
["2026-01-12T10:15:19.000000000",626.02,725.0,0.0,0.01,0.001,0.0,0,0,98.85,99.08,-0.999,0.0,0,0,0.0,1153916.2000000002,0.0,-269188.6000000001]
["2026-01-12T10:15:32.000000000",625.99,631.0,0.04,0.05,0.04,0.03,4557,6646,4.97,5.12,-0.96,0.031,94,217,13962.4,1153916.2000000002,83754.95804000001,-269175.7000000003]
["2026-01-12T10:15:44.000000000",626.03,652.0,0.0,0.01,0.002,0.001,0,0,25.87,26.1,-0.998,0.001,0,0,0.0,1158226.8000000005,0.0,-304218.02644]
["2026-01-12T10:15:58.000000000",626.01,540.0,85.87,86.1,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,1154826.3000000003,0.0,-320908.3762500004]
["2026-01-12T10:15:58.000000000",626.01,725.0,0.0,0.01,0.001,0.0,0,0,98.9,99.11,-0.999,0.0,0,0,0.0,1154826.3000000003,0.0,-320908.3762500004]
["2026-01-12T10:16:22.000000000",626.01,605.0,20.94,21.1,1.0,0.0,248,28,0.01,0.02,-0.006,0.002,3507,602,701.4,1154015.2000000004,-4390.83414,-337654.76976000046]
["2026-01-12T10:16:34.000000000",626.04,621.0,5.2,5.32,0.893,0.043,1116,491,0.2,0.21,-0.106,0.045,3436,19158,20260.8,1158885.4000000004,-66755.89728,-281133.2786400006]
["2026-01-12T10:16:34.000000000",626.04,640.0,0.0,0.01,0.003,0.002,2890,211,13.85,14.03,-0.997,0.002,2,8,578.4,1158885.4000000004,3616.00704,-281133.2786400006]
["2026-01-12T10:16:47.000000000",625.97,639.0,0.0,0.01,0.003,0.002,2728,205,12.94,13.09,-0.997,0.002,4,7,546.4000000000001,1158885.4000000004,3410.2845600000005,-281101.8440199999]
["2026-01-12T10:16:59.000000000",625.82,700.0,0.0,0.01,0.001,0.0,0,0,74.09,74.29,-0.999,0.0,0,0,0.0,1156663.6000000006,0.0,-326905.8384799997]
["2026-01-12T10:17:12.000000000",625.86,646.0,0.0,0.01,0.002,0.001,246,0,20.05,20.24,-0.998,0.001,0,0,24.6,1153940.6000000003,153.96156000000002,-381669.45551999967]
["2026-01-12T10:17:24.000000000",625.86,614.0,11.82,11.96,1.0,0.0,190,48,0.04,0.05,-0.021,0.008,1997,1694,1597.6000000000001,1156917.4000000004,-9998.739360000001,-397257.12467999983]
["2026-01-12T10:17:36.000000000",625.78,515.0,110.67,110.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1148792.3000000005,0.0,-503640.8853799998]
["2026-01-12T10:17:48.000000000",625.86,590.0,35.8,35.97,1.0,0.0,293,33,0.0,0.01,-0.001,0.0,3898,80,0.0,1148792.3000000005,0.0,-503705.2710600002]
["2026-01-12T10:18:00.000000000",625.85,600.0,25.78,25.91,1.0,0.0,349,20,0.01,0.02,-0.005,0.001,3569,275,356.9,1151959.0000000007,-2233.65865,-413651.8023999996]
["2026-01-12T10:18:13.000000000",625.67,597.0,28.59,28.74,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,618,6187,61.8,1158391.2000000007,-386.66405999999995,-430921.4531199995]
["2026-01-12T10:18:13.000000000",625.67,649.0,0.0,0.01,0.002,0.001,91,30,23.27,23.44,-0.998,0.001,0,1,9.1,1158391.2000000007,56.93597,-430921.4531199995]
["2026-01-12T10:18:39.000000000",625.65,604.0,21.6,21.73,1.0,0.0,38,10,0.01,0.02,-0.005,0.002,1173,297,234.60000000000002,1154979.3000000005,-1467.7749000000001,-555148.6297499998]
["2026-01-12T10:18:52.000000000",625.69,510.0,115.56,115.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1156202.2000000007,0.0,-523527.3368000001]
["2026-01-12T10:18:52.000000000",625.69,705.0,0.0,0.01,0.001,0.0,0,0,79.21,79.44,-0.999,0.0,0,0,0.0,1156202.2000000007,0.0,-523527.3368000001]
["2026-01-12T10:19:04.000000000",625.95,609.0,16.87,17.0,1.0,0.0,28,17,0.02,0.03,-0.01,0.004,4279,950,1711.6,1156202.2000000007,-10713.7602,-523744.88399999996]
["2026-01-12T10:19:17.000000000",625.93,560.0,65.8,66.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1161702.4000000004,0.0,-343042.18836]
["2026-01-12T10:19:30.000000000",625.97,634.0,0.01,0.02,0.012,0.009,4244,1178,7.94,8.11,-0.988,0.009,7,19,3825.9,1163569.6000000003,23870.11401,-347548.5595199999]
["2026-01-12T10:19:42.000000000",626.04,609.0,16.96,17.13,1.0,0.0,28,17,0.02,0.03,-0.01,0.004,4279,950,1711.6,1167224.0000000005,-10715.300639999998,-317273.31576000014]
["2026-01-12T10:19:55.000000000",626.15,617.0,9.18,9.33,0.953,0.009,508,111,0.07,0.08,-0.037,0.016,2408,5589,4310.0,1162902.2000000004,-21261.549399999996,-236256.4134]
["2026-01-12T10:19:55.000000000",626.15,644.0,0.0,0.01,0.003,0.001,468,0,17.77,17.89,-0.997,0.001,0,1,46.800000000000004,1162902.2000000004,293.0382,-236256.4134]
["2026-01-12T10:20:08.000000000",626.18,635.0,0.0,0.01,0.005,0.004,3139,3706,8.73,8.91,-0.995,0.004,446,545,1434.0000000000002,1159369.7000000004,6745.21096,-252388.7369800003]
["2026-01-12T10:20:20.000000000",626.15,720.0,0.0,0.01,0.001,0.0,0,0,93.8,93.97,-0.999,0.0,0,0,0.0,1159369.7000000004,0.0,-252376.64515000046]
["2026-01-12T10:20:33.000000000",626.14,642.0,0.0,0.01,0.003,0.002,143,0,15.75,15.92,-0.997,0.002,0,10,28.6,1154771.9000000006,179.07604,-221366.16173999995]
["2026-01-12T10:20:46.000000000",626.06,618.0,8.06,8.19,0.944,0.015,561,241,0.09,0.1,-0.047,0.02,4957,5567,10755.5,1155313.2000000004,-56799.2935,-208672.0585999995]
["2026-01-12T10:20:58.000000000",626.15,649.0,0.0,0.01,0.002,0.001,91,30,22.78,22.93,-0.998,0.001,0,2,9.1,1160113.8000000005,56.97964999999999,-272550.572]
["2026-01-12T10:21:10.000000000",626.02,643.0,0.0,0.01,0.003,0.001,706,0,16.89,17.02,-0.997,0.001,0,3,70.6,1167212.9000000004,441.97011999999995,-217824.2850199999]
["2026-01-12T10:21:22.000000000",626.07,611.0,15.0,15.12,1.0,0.0,169,7,0.02,0.03,-0.011,0.004,1969,591,787.6,1162932.0000000002,-4930.927320000001,-273509.94875999977]
["2026-01-12T10:21:34.000000000",626.08,530.0,95.98,96.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1162932.0000000002,0.0,-273514.31744]
["2026-01-12T10:21:34.000000000",626.08,653.0,0.0,0.01,0.002,0.001,0,0,26.85,27.03,-0.998,0.001,0,0,0.0,1162932.0000000002,0.0,-273514.31744]
["2026-01-12T10:21:58.000000000",626.22,600.0,26.16,26.29,1.0,0.0,349,20,0.01,0.02,-0.005,0.001,3569,275,356.9,1159680.9000000004,-2234.9791800000003,-183395.4154200003]
["2026-01-12T10:22:11.000000000",626.21,530.0,96.11,96.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1164327.4000000004,0.0,-138245.87685999964]
["2026-01-12T10:22:11.000000000",626.21,685.0,0.0,0.01,0.001,0.0,1103,0,58.66,58.89,-0.999,0.0,0,0,0.0,1164327.4000000004,0.0,-138245.87685999964]
["2026-01-12T10:22:23.000000000",626.25,613.0,13.21,13.38,1.0,0.0,209,484,0.03,0.04,-0.016,0.006,2350,1738,1410.0,1161606.6000000006,-8830.125,-121805.62499999999]
["2026-01-12T10:22:35.000000000",626.11,720.0,0.0,0.01,0.001,0.0,0,0,93.79,93.99,-0.999,0.0,0,0,0.0,1161606.6000000006,0.0,-121778.39500000016]
["2026-01-12T10:22:48.000000000",626.16,652.0,0.0,0.01,0.002,0.001,0,0,25.76,25.93,-1.0,0.0,0,0,0.0,1164514.6000000006,0.0,-281843.3822399998]
["2026-01-12T10:23:00.000000000",626.25,575.0,51.16,51.33,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1161442.7000000007,0.0,-106787.5237500002]
["2026-01-12T10:23:12.000000000",626.09,575.0,50.96,51.19,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1155210.7000000004,0.0,-171603.12982999985]
["2026-01-12T10:23:25.000000000",626.03,594.0,31.94,32.14,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,794,1,0.0,1167004.1000000003,0.0,-312872.89118999994]
["2026-01-12T10:23:38.000000000",626.02,612.0,13.97,14.15,1.0,0.0,213,12,0.03,0.04,-0.015,0.006,4447,1765,2668.2000000000003,1162061.3000000003,-16703.465640000002,-295598.50574000005]
["2026-01-12T10:23:50.000000000",626.14,575.0,51.01,51.25,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1162061.3000000003,0.0,-295655.16817999986]
["2026-01-12T10:23:50.000000000",626.14,638.0,0.0,0.01,0.004,0.002,1070,389,11.76,11.94,-0.996,0.002,5,0,215.0,1162061.3000000003,1333.6782,-295655.16817999986]
["2026-01-12T10:24:03.000000000",626.42,622.0,4.57,4.68,0.862,0.057,1786,2790,0.24,0.25,-0.137,0.058,5319,35310,41030.4,1161063.1000000006,-129481.01399999998,-217077.7075399997]
["2026-01-12T10:24:16.000000000",626.63,645.0,0.0,0.01,0.003,0.001,709,0,17.68,18.64,-0.997,0.001,2,7,71.1,1159365.4000000004,443.02741000000003,36894.72114000005]
["2026-01-12T10:24:29.000000000",626.66,647.0,0.0,0.01,0.002,0.001,66,0,20.29,20.43,-0.998,0.001,0,1,6.6000000000000005,1159887.2000000007,41.35956,118262.02187999999]
["2026-01-12T10:24:41.000000000",626.5,607.0,19.39,19.58,1.0,0.0,30,24,0.01,0.02,-0.006,0.002,1482,683,296.4,1178189.5000000007,-1856.946,45698.78949999967]
["2026-01-12T10:24:54.000000000",626.48,550.0,76.39,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1169027.4000000006,0.0,60789.86032000023]
["2026-01-12T10:25:08.000000000",626.46,614.0,12.42,12.54,1.0,0.0,190,48,0.03,0.04,-0.017,0.007,1997,1759,1397.9,1167693.0000000005,-8757.284340000002,54411.80975999987]
["2026-01-12T10:25:21.000000000",626.43,621.0,5.54,5.66,0.911,0.036,1116,581,0.16,0.17,-0.085,0.039,3436,20648,17417.999999999996,1167693.0000000005,-58776.674040000005,54409.20408000009]
["2026-01-12T10:25:33.000000000",626.47,621.0,5.57,5.72,0.909,0.037,1116,581,0.16,0.17,-0.088,0.04,3436,20654,17873.2,1170646.5000000005,-60233.83756,31956.861170000007]
["2026-01-12T10:25:33.000000000",626.47,656.0,0.0,0.01,0.002,0.001,0,0,29.43,29.62,-0.998,0.001,0,0,0.0,1170646.5000000005,0.0,31956.861170000007]
["2026-01-12T10:25:45.000000000",626.6,617.0,9.6,9.73,0.955,0.007,508,112,0.06,0.07,-0.032,0.014,2408,5922,3726.8,1172744.3000000005,-18895.749600000003,54462.19220000022]
["2026-01-12T10:25:58.000000000",626.71,700.0,0.0,0.01,0.001,0.0,0,0,73.2,73.41,-0.999,0.0,0,0,0.0,1168700.5000000002,0.0,196420.31465000004]
["2026-01-12T10:26:11.000000000",626.64,656.0,0.0,0.01,0.002,0.001,0,0,29.26,29.46,-0.998,0.001,0,0,0.0,1173817.8000000003,0.0,186019.33727999995]
["2026-01-12T10:26:25.000000000",626.27,555.0,71.16,71.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1228132.1000000003,0.0,-362881.5049100001]
["2026-01-12T10:26:37.000000000",626.26,591.0,35.24,35.36,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,1746,216,0.0,1228132.1000000003,0.0,-362875.7105799997]
["2026-01-12T10:26:49.000000000",626.29,590.0,36.24,36.39,1.0,0.0,293,33,0.0,0.01,-0.001,0.0,3898,81,0.0,1172515.8000000005,0.0,-105070.16814000047]
["2026-01-12T10:27:03.000000000",626.36,616.0,10.32,10.45,0.955,0.003,384,53,0.05,0.06,-0.027,0.011,1614,3422,1890.6,1174049.0000000002,-10398.828719999998,-65663.82424]
["2026-01-12T10:27:03.000000000",626.36,652.0,0.0,0.01,0.002,0.001,0,0,25.57,25.73,-0.998,0.001,0,0,0.0,1174049.0000000002,0.0,-65663.82424]
["2026-01-12T10:27:15.000000000",626.38,651.0,0.0,0.01,0.002,0.001,10,0,24.52,24.74,-0.998,0.001,0,4,1.0,1176713.9000000006,6.2638,28854.19469999962]
["2026-01-12T10:27:27.000000000",626.36,670.0,0.0,0.01,0.001,0.0,222,0,43.57,43.73,-0.999,0.0,0,0,0.0,1170155.7000000004,0.0,-80504.17171999997]
["2026-01-12T10:27:53.000000000",626.35,590.0,36.32,36.47,1.0,0.0,293,33,0.0,0.01,-0.001,0.0,3898,81,0.0,1172644.6000000006,0.0,-18739.139299999715]
["2026-01-12T10:27:53.000000000",626.35,651.0,0.0,0.01,0.002,0.001,10,0,24.53,24.77,-0.998,0.001,0,4,1.0,1172644.6000000006,6.2635000000000005,-18739.139299999715]
["2026-01-12T10:28:05.000000000",626.44,603.0,23.4,23.54,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1240,125,248.0,1177754.2000000007,-1553.5712000000003,-21637.237599999993]
["2026-01-12T10:28:18.000000000",626.49,570.0,56.36,56.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1173186.4000000004,0.0,86282.70876000013]
["2026-01-12T10:28:31.000000000",626.32,610.0,16.31,16.44,1.0,0.0,525,101,0.02,0.03,-0.01,0.004,8552,2548,3420.7999999999997,1176770.0000000005,-21425.15456,-37293.59807999979]
["2026-01-12T10:28:44.000000000",626.46,625.0,2.05,2.06,0.675,0.121,8162,60165,0.61,0.62,-0.325,0.121,9157,96576,209559.90000000002,1179724.6000000006,-75422.65170000006,-34613.16792000013]
["2026-01-12T10:28:57.000000000",626.44,617.0,9.43,9.55,0.955,0.007,508,113,0.06,0.07,-0.032,0.014,2408,6028,3726.8,1178444.8000000003,-18890.924640000005,33964.32392000005]
["2026-01-12T10:28:57.000000000",626.44,675.0,0.0,0.01,0.001,0.0,394,0,48.49,48.68,-0.999,0.0,0,0,0.0,1178444.8000000003,0.0,33964.32392000005]
["2026-01-12T10:29:22.000000000",626.53,535.0,91.43,91.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1177987.7000000004,0.0,60433.20421000017]
["2026-01-12T10:29:34.000000000",626.45,565.0,61.38,61.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1178444.6000000003,0.0,69218.96630000016]
["2026-01-12T10:29:47.000000000",626.46,570.0,56.37,56.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1179607.8000000005,0.0,-22286.94096000013]
["2026-01-12T10:29:47.000000000",626.46,620.0,6.5,6.62,0.927,0.026,2364,884,0.12,0.13,-0.067,0.03,6280,22995,24986.4,1179607.8000000005,-79520.32656,-22286.94096000013]
["2026-01-12T10:30:01.000000000",626.46,595.0,31.37,31.51,1.0,0.0,65,8,0.0,0.01,-0.002,0.0,2479,377,0.0,1184053.5000000005,0.0,53175.80417999999]
["2026-01-12T10:30:14.000000000",626.44,630.0,0.09,0.1,0.082,0.059,14598,29750,3.59,3.72,-0.916,0.055,348,2329,88042.2,1188101.3000000003,527551.43448,61534.574759999996]
["2026-01-12T10:30:26.000000000",626.41,620.0,6.49,6.61,0.935,0.028,2364,884,0.12,0.13,-0.066,0.03,6280,23066,25459.2,1191568.4000000001,-76552.31327999999,25439.762920000103]
["2026-01-12T10:30:40.000000000",625.98,637.0,0.0,0.01,0.004,0.003,3550,203,10.94,11.05,-0.996,0.003,6,2,1066.8000000000002,1191568.4000000001,6655.419360000001,25422.29975999981]
["2026-01-12T10:30:40.000000000",625.98,655.0,0.0,0.01,0.002,0.001,558,0,28.94,29.1,-0.998,0.001,0,3,55.800000000000004,1191568.4000000001,349.29684000000003,25422.29975999981]
["2026-01-12T10:30:52.000000000",626.05,655.0,0.0,0.01,0.002,0.001,558,0,28.84,29.04,-1.0,0.0,0,3,55.800000000000004,1182552.7000000007,349.3359,-297103.9224500001]
["2026-01-12T10:31:17.000000000",626.21,594.0,32.16,32.33,1.0,0.0,1,35,0.0,0.01,-0.002,0.0,794,1,0.0,1185769.9000000004,0.0,-302768.1515299998]
["2026-01-12T10:31:17.000000000",626.21,685.0,0.0,0.01,0.001,0.0,1103,0,58.72,58.91,-0.999,0.0,0,0,0.0,1185769.9000000004,0.0,-302768.1515299998]
["2026-01-12T10:31:30.000000000",626.08,629.0,0.15,0.16,0.126,0.084,5735,27139,3.0,3.09,-0.874,0.084,943,2511,56095.2,1185649.4000000006,252014.73024000003,-208121.51359999986]
["2026-01-12T10:31:43.000000000",626.08,624.0,2.54,2.59,0.742,0.102,1977,30554,0.49,0.5,-0.259,0.102,12918,77906,151929.0,1183586.9000000001,-698694.0105600001,-298010.9496000003]
["2026-01-12T10:31:56.000000000",626.03,654.0,0.0,0.01,0.002,0.001,0,0,27.88,28.08,-0.998,0.001,0,0,0.0,1186191.1000000003,0.0,-347641.3453299997]
["2026-01-12T10:32:09.000000000",626.06,629.0,0.14,0.15,0.118,0.079,5735,27355,3.01,3.12,-0.882,0.079,943,2571,52756.200000000004,1186191.1000000003,237006.28207999998,-347658.0046599999]
["2026-01-12T10:32:22.000000000",625.93,613.0,12.92,13.07,1.0,0.0,209,484,0.03,0.04,-0.016,0.007,2350,1855,1645.0,1187315.8000000003,-10296.548499999999,-295134.75801999995]
["2026-01-12T10:32:22.000000000",625.93,695.0,0.0,0.01,0.001,0.0,10,0,68.96,69.17,-0.999,0.0,0,0,0.0,1187315.8000000003,0.0,-295134.75801999995]
["2026-01-12T10:32:47.000000000",625.84,515.0,110.75,110.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1178470.6000000006,0.0,-423213.03487999993]
["2026-01-12T10:32:59.000000000",625.86,585.0,40.78,40.98,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2723,7,0.0,1177947.4000000004,0.0,-430158.58488000015]
["2026-01-12T10:33:12.000000000",625.64,550.0,75.55,75.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1171455.3000000005,0.0,-544929.3117999999]
["2026-01-12T10:33:12.000000000",625.64,638.0,0.0,0.01,0.004,0.002,1070,389,12.26,12.42,-0.996,0.002,5,0,215.0,1171455.3000000005,1332.6132,-544929.3117999999]
["2026-01-12T10:33:25.000000000",625.72,600.0,25.68,25.86,1.0,0.0,349,20,0.01,0.02,-0.005,0.001,3569,302,356.9,1171455.3000000005,-2233.19468,-544998.9913999997]
["2026-01-12T10:33:37.000000000",625.61,690.0,0.0,0.01,0.001,0.0,423,0,64.27,64.44,-0.999,0.0,0,0,0.0,1174487.0000000005,0.0,-528744.3012600002]
["2026-01-12T10:33:49.000000000",625.56,607.0,18.54,18.66,0.994,0.002,30,24,0.01,0.02,-0.006,0.002,1482,689,302.4,1168530.9000000001,-1816.6262399999998,-546587.4289199996]
["2026-01-12T10:34:02.000000000",625.46,598.0,27.4,27.56,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,2290,2002,229.0,1168283.7000000004,-1432.3034,-659668.2837800004]
["2026-01-12T10:34:15.000000000",625.51,505.0,120.4,120.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1165197.2000000007,0.0,-702834.2951800006]
["2026-01-12T10:34:15.000000000",625.51,651.0,0.0,0.01,0.002,0.001,10,0,25.39,25.57,-0.998,0.001,0,4,1.0,1165197.2000000007,6.2551,-702834.2951800006]
["2026-01-12T10:34:39.000000000",625.51,598.0,27.46,27.6,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,2290,2002,229.0,1168612.7000000004,-1432.4179000000001,-676547.2374300002]
["2026-01-12T10:34:39.000000000",625.51,665.0,0.0,0.01,0.001,0.0,302,0,39.39,39.55,-0.999,0.0,0,0,0.0,1168612.7000000004,0.0,-676547.2374300002]
["2026-01-12T10:34:52.000000000",625.66,633.0,0.01,0.02,0.013,0.01,5010,3471,7.25,7.42,-0.987,0.01,178,135,5188.0,1169088.8000000005,30231.8912,-631172.0646000004]
["2026-01-12T10:35:04.000000000",625.74,620.0,5.88,5.98,0.915,0.037,2364,893,0.15,0.16,-0.085,0.037,6280,24073,31982.799999999996,1180049.9000000001,-90664.72008,-503612.4469799999]
["2026-01-12T10:35:16.000000000",625.79,665.0,0.0,0.01,0.001,0.0,302,0,39.09,39.28,-1.0,0.0,0,0,0.0,1177674.8000000003,0.0,-444891.6331199998]
["2026-01-12T10:35:28.000000000",625.91,627.0,0.58,0.59,0.333,0.139,6564,122618,1.67,1.69,-0.667,0.139,5202,18996,163547.40000000002,1176726.3000000005,118496.02937999999,-447208.3136299998]
["2026-01-12T10:35:41.000000000",625.88,607.0,18.84,19.0,1.0,0.0,30,24,0.01,0.02,-0.006,0.002,1482,689,296.4,1176726.3000000005,-1855.10832,-447186.8788400003]
["2026-01-12T10:35:41.000000000",625.88,715.0,0.0,0.01,0.001,0.0,0,0,89.0,89.22,-0.999,0.0,0,0,0.0,1176726.3000000005,0.0,-447186.8788400003]
["2026-01-12T10:35:53.000000000",626.0,730.0,0.0,0.01,0.001,0.0,0,0,103.88,104.11,-0.999,0.0,0,0,0.0,1179837.6000000003,0.0,-418777.7240000002]
["2026-01-12T10:36:19.000000000",625.96,593.0,32.88,33.01,1.0,0.0,50,26,0.0,0.01,-0.002,0.0,1211,266,0.0,1177694.2000000002,0.0,-407716.5421600003]
["2026-01-12T10:36:32.000000000",625.77,530.0,95.69,95.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1174551.9000000004,0.0,-465937.70390999963]
["2026-01-12T10:36:32.000000000",625.77,642.0,0.0,0.01,0.003,0.002,143,0,16.11,16.29,-0.997,0.002,0,10,28.6,1174551.9000000004,178.97022,-465937.70390999963]
["2026-01-12T10:36:57.000000000",625.48,565.0,60.41,60.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1170283.700000001,0.0,-599418.1248400004]
["2026-01-12T10:36:57.000000000",625.48,710.0,0.0,0.01,0.001,0.0,0,0,84.43,84.62,-0.999,0.0,0,0,0.0,1170283.700000001,0.0,-599418.1248400004]
["2026-01-12T10:37:09.000000000",625.54,603.0,22.43,22.64,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1240,125,248.0,1165407.2000000004,-1551.3392,-684593.4781599998]
["2026-01-12T10:37:22.000000000",625.58,602.0,23.57,23.69,1.0,0.0,15,11,0.01,0.02,-0.005,0.002,926,120,185.20000000000002,1174067.1000000006,-1158.5741600000001,-641888.2450199997]
["2026-01-12T10:37:22.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,74.32,74.5,-0.999,0.0,0,0,0.0,1174067.1000000006,0.0,-641888.2450199997]
["2026-01-12T10:37:47.000000000",625.8,627.0,0.53,0.54,0.311,0.137,6564,124682,1.72,1.75,-0.689,0.136,5202,19441,160674.00000000003,1180327.7000000002,120025.93679999997,-516135.4337999998]
["2026-01-12T10:38:01.000000000",625.74,602.0,23.71,23.85,1.0,0.0,15,11,0.01,0.02,-0.005,0.002,926,120,185.20000000000002,1188316.3000000005,-1158.87048,-518606.4288599996]
["2026-01-12T10:38:15.000000000",625.65,598.0,27.61,27.72,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,2290,2018,229.0,1183770.9000000008,-1432.7385000000002,-611983.9270500002]
["2026-01-12T10:38:15.000000000",625.65,637.0,0.0,0.01,0.004,0.003,3550,253,11.28,11.42,-0.996,0.003,6,2,1066.8000000000002,1183770.9000000008,6651.9108,-611983.9270500002]
["2026-01-12T10:38:28.000000000",625.9,616.0,9.87,10.05,0.953,0.006,384,54,0.05,0.06,-0.032,0.014,1614,3938,2490.0,1183770.9000000008,-12700.7628,-612228.4663]
["2026-01-12T10:38:40.000000000",625.89,685.0,0.0,0.01,0.001,0.0,1103,0,59.03,59.2,-0.999,0.0,0,0,0.0,1188572.8000000003,0.0,-458011.28064000007]
["2026-01-12T10:38:52.000000000",625.72,623.0,3.09,3.17,0.805,0.081,2740,16275,0.39,0.4,-0.195,0.082,5292,56394,65588.4,1194739.3000000003,-132655.14288,-439359.93523999996]
["2026-01-12T10:39:07.000000000",625.63,611.0,14.57,14.75,1.0,0.0,169,27,0.02,0.03,-0.011,0.004,1969,614,787.6,1187173.4000000006,-4927.461880000001,-559469.6275000002]
["2026-01-12T10:39:19.000000000",625.76,630.0,0.06,0.07,0.057,0.043,14598,31871,4.22,4.38,-0.943,0.043,348,2473,64267.79999999999,1182258.0000000007,383434.44,-513446.0921599999]
["2026-01-12T10:39:32.000000000",625.75,636.0,0.0,0.01,0.004,0.003,1858,59,10.18,10.32,-0.996,0.003,4,34,558.5999999999999,1184112.4000000006,3480.4215000000004,-561195.1269999997]
["2026-01-12T10:39:45.000000000",625.85,592.0,33.78,33.94,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1185239.3000000005,0.0,-465625.5156500004]
["2026-01-12T10:39:45.000000000",625.85,730.0,0.0,0.01,0.001,0.0,0,0,104.04,104.25,-0.999,0.0,0,0,0.0,1185239.3000000005,0.0,-465625.5156500004]
["2026-01-12T10:39:57.000000000",625.98,646.0,0.0,0.01,0.002,0.001,246,0,19.94,20.14,-0.998,0.001,0,0,24.6,1185239.3000000005,153.99108,-465722.2342200004]
["2026-01-12T10:40:22.000000000",625.98,545.0,80.85,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1181202.6000000003,0.0,-414814.41071999975]
["2026-01-12T10:40:22.000000000",625.98,730.0,0.0,0.01,0.001,0.0,0,0,103.91,104.15,-0.999,0.0,0,0,0.0,1181202.6000000003,0.0,-414814.41071999975]
["2026-01-12T10:40:35.000000000",625.83,643.0,0.0,0.01,0.003,0.001,706,0,17.06,17.24,-0.997,0.001,0,3,70.6,1181822.0000000002,441.83598,-371994.60366]
["2026-01-12T10:40:48.000000000",625.95,606.0,19.85,20.05,1.0,0.0,61,19,0.01,0.02,-0.006,0.002,2152,216,430.40000000000003,1181845.9000000004,-2694.088800000001,-381846.40065000014]
["2026-01-12T10:41:00.000000000",625.88,650.0,0.0,0.01,0.002,0.001,2490,40,24.02,24.2,-0.998,0.001,0,61,249.00000000000003,1183416.9000000006,1558.4412000000002,-413693.5365199999]
["2026-01-12T10:41:13.000000000",625.88,631.0,0.03,0.04,0.033,0.026,4557,7969,5.11,5.24,-0.968,0.026,94,357,12092.6,1183416.9000000006,72625.86344,-413693.5365199999]
["2026-01-12T10:41:13.000000000",625.88,715.0,0.0,0.01,0.001,0.0,0,0,89.03,89.23,-0.999,0.0,0,0,0.0,1183416.9000000006,0.0,-413693.5365199999]
["2026-01-12T10:41:38.000000000",625.8,540.0,85.67,85.85,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,1186183.7000000004,0.0,-451212.43859999994]
["2026-01-12T10:41:50.000000000",625.79,515.0,110.68,110.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1182135.3000000005,0.0,-510536.37832999974]
["2026-01-12T10:42:04.000000000",625.77,605.0,20.7,20.9,1.0,0.0,248,29,0.01,0.02,-0.006,0.002,3507,615,701.4,1184198.5000000005,-4389.15078,-542936.1993299999]
["2026-01-12T10:42:17.000000000",625.7,540.0,85.56,85.83,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,1190080.5000000005,0.0,-579918.1566999998]
["2026-01-12T10:42:17.000000000",625.7,619.0,6.79,6.9,0.936,0.026,653,576,0.12,0.13,-0.065,0.028,2832,10076,9627.4,1190080.5000000005,-38992.37260000001,-579918.1566999998]
["2026-01-12T10:42:29.000000000",625.71,615.0,10.66,10.79,1.0,0.0,429,71,0.05,0.06,-0.026,0.011,3255,9861,3580.5,1190080.5000000005,-22403.546550000003,-579927.4250099997]
["2026-01-12T10:42:42.000000000",625.65,626.0,0.89,0.9,0.455,0.147,4499,115185,1.24,1.25,-0.545,0.147,6154,67745,156599.1,1187951.0000000005,-152211.26024999996,-568199.0630999998]
["2026-01-12T10:42:55.000000000",625.71,640.0,0.0,0.01,0.003,0.002,2890,311,14.19,14.39,-0.997,0.002,2,8,578.4,1189066.7000000007,3614.10096,-591394.1864699993]
["2026-01-12T10:43:07.000000000",625.66,580.0,45.54,45.77,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1190427.3000000005,0.0,-568003.5540200004]
["2026-01-12T10:43:20.000000000",625.74,515.0,110.65,110.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1191119.5000000005,0.0,-557004.3382199998]
["2026-01-12T10:43:32.000000000",625.44,595.0,30.39,30.56,1.0,0.0,65,9,0.0,0.01,-0.002,0.0,2479,377,0.0,1179999.6000000006,0.0,-739417.6838400002]
["2026-01-12T10:43:45.000000000",625.5,600.0,25.41,25.56,1.0,0.0,349,21,0.01,0.02,-0.005,0.001,3569,303,356.9,1179999.6000000006,-2232.4094999999998,-739488.618]
["2026-01-12T10:43:57.000000000",625.4,602.0,23.31,23.46,1.0,0.0,15,11,0.01,0.02,-0.005,0.002,926,120,185.20000000000002,1184838.3000000005,-1158.2408,-746195.3845999999]
["2026-01-12T10:43:57.000000000",625.4,649.0,0.0,0.01,0.002,0.001,91,30,23.51,23.74,-0.998,0.001,0,2,9.1,1184838.3000000005,56.91139999999999,-746195.3845999999]
["2026-01-12T10:44:10.000000000",625.43,610.0,15.4,15.55,1.0,0.0,525,101,0.02,0.03,-0.011,0.004,8552,2555,3420.7999999999997,1187228.1000000003,-21394.70944,-755283.6528899997]
["2026-01-12T10:44:23.000000000",625.37,646.0,0.0,0.01,0.002,0.001,246,0,20.5,20.71,-0.998,0.001,0,0,24.6,1183007.1000000006,153.84102000000001,-800706.8630099995]
["2026-01-12T10:44:35.000000000",625.39,649.0,0.0,0.01,0.002,0.001,91,30,23.51,23.7,-0.998,0.001,0,2,9.1,1185356.9000000004,56.91049,-776892.6036700002]
["2026-01-12T10:44:48.000000000",625.73,653.0,0.0,0.01,0.002,0.001,0,0,27.18,27.39,-0.998,0.001,0,0,0.0,1193626.7000000004,0.0,-582923.1849699998]
["2026-01-12T10:45:00.000000000",625.64,560.0,65.56,65.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1193626.7000000004,0.0,-582839.3419599999]
["2026-01-12T10:45:00.000000000",625.64,730.0,0.0,0.01,0.001,0.0,0,0,104.22,104.46,-0.999,0.0,0,0,0.0,1193626.7000000004,0.0,-582839.3419599999]
["2026-01-12T10:45:26.000000000",625.19,609.0,16.09,16.28,0.99,0.004,28,21,0.02,0.03,-0.01,0.004,4279,1134,1722.7999999999997,1189483.6000000003,-10630.730760000002,-793917.5275800001]
["2026-01-12T10:45:26.000000000",625.19,633.0,0.01,0.02,0.013,0.01,5010,3548,7.74,7.87,-1.0,0.0,178,135,5010.0,1189483.6000000003,31322.019000000004,-793917.5275800001]
["2026-01-12T10:45:39.000000000",625.26,644.0,0.0,0.01,0.003,0.001,468,0,18.62,18.85,-0.997,0.001,0,1,46.800000000000004,1183277.2000000002,292.62168,-941117.5921199993]
["2026-01-12T10:45:51.000000000",625.25,640.0,0.0,0.01,0.003,0.002,2890,311,14.64,14.87,-1.0,0.0,2,8,578.0,1184539.6000000003,3613.945,-860556.5850000004]
["2026-01-12T10:46:16.000000000",625.23,555.0,70.12,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1184922.7000000002,0.0,-902492.6201099998]
["2026-01-12T10:46:16.000000000",625.23,644.0,0.0,0.01,0.003,0.001,468,0,18.64,18.89,-0.997,0.001,0,1,46.800000000000004,1184922.7000000002,292.60764000000006,-902492.6201099998]
["2026-01-12T10:46:29.000000000",625.35,560.0,65.24,65.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1187316.5000000002,0.0,-925177.18425]
["2026-01-12T10:46:41.000000000",625.41,535.0,90.35,90.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1192517.4000000004,0.0,-779056.97634]
["2026-01-12T10:46:53.000000000",625.41,591.0,34.32,34.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,266,0.0,1196066.5000000005,0.0,-840156.4062900002]
["2026-01-12T10:47:06.000000000",625.45,618.0,7.47,7.59,0.94,0.019,561,258,0.1,0.11,-0.054,0.024,4957,6461,12962.7,1193182.9000000004,-67741.86405,-809352.9398500003]
["2026-01-12T10:47:18.000000000",625.43,598.0,27.32,27.56,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,2290,2060,229.0,1199867.8000000003,-1432.2347,-786120.4790399998]
["2026-01-12T10:47:18.000000000",625.43,653.0,0.0,0.01,0.002,0.001,0,0,27.47,27.67,-0.998,0.001,0,0,0.0,1199867.8000000003,0.0,-786120.4790399998]
["2026-01-12T10:47:30.000000000",625.71,616.0,9.7,9.82,0.953,0.006,384,72,0.06,0.07,-0.032,0.014,1614,4012,2490.0,1199867.8000000003,-12696.907320000004,-786472.41888]
["2026-01-12T10:47:55.000000000",625.75,530.0,95.63,95.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1199201.6000000003,0.0,-557878.6520000006]
["2026-01-12T10:47:55.000000000",625.75,710.0,0.0,0.01,0.001,0.0,0,0,84.15,84.37,-1.0,0.0,0,0,0.0,1199201.6000000003,0.0,-557878.6520000006]
["2026-01-12T10:48:08.000000000",625.66,613.0,12.64,12.81,1.0,0.0,209,487,0.03,0.04,-0.016,0.007,2350,1876,1645.0,1199565.5000000007,-10292.107,-599618.1538200008]
["2026-01-12T10:48:20.000000000",625.64,580.0,45.56,45.77,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1196223.6000000003,0.0,-677171.4642400004]
["2026-01-12T10:48:32.000000000",625.53,611.0,14.47,14.59,1.0,0.0,169,28,0.02,0.03,-0.011,0.005,1969,614,984.5000000000001,1196223.6000000003,-6158.342850000001,-677052.4039800003]
["2026-01-12T10:48:45.000000000",625.58,613.0,12.56,12.71,1.0,0.0,209,487,0.03,0.04,-0.017,0.007,2350,1876,1645.0,1198922.7000000007,-10290.791000000001,-724742.5625399998]
["2026-01-12T10:48:58.000000000",625.67,618.0,7.66,7.79,0.943,0.017,561,258,0.09,0.1,-0.049,0.022,4957,6704,11859.099999999999,1203789.4000000004,-62264.801389999986,-679317.44848]
["2026-01-12T10:48:58.000000000",625.67,648.0,0.0,0.01,0.002,0.001,134,0,22.22,22.47,-0.998,0.001,0,1,13.4,1203789.4000000004,83.83977999999999,-679317.44848]
["2026-01-12T10:49:10.000000000",625.66,636.0,0.0,0.01,0.004,0.003,1858,109,10.25,10.44,-0.996,0.003,4,34,558.5999999999999,1204966.0000000005,3479.92092,-678454.4421200005]
["2026-01-12T10:49:36.000000000",625.78,575.0,50.71,50.9,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1204992.5000000005,0.0,-554409.1652199993]
["2026-01-12T10:49:36.000000000",625.78,643.0,0.0,0.01,0.003,0.001,706,0,17.1,17.3,-0.997,0.001,0,3,70.6,1204992.5000000005,441.80067999999994,-554409.1652199993]
["2026-01-12T10:49:48.000000000",625.89,622.0,4.07,4.19,0.855,0.062,1786,2914,0.25,0.26,-0.144,0.063,5319,48460,44582.899999999994,1204992.5000000005,-140427.80985,-554506.6196100002]
["2026-01-12T10:50:01.000000000",625.83,605.0,20.8,20.94,1.0,0.0,248,30,0.01,0.02,-0.006,0.002,3507,616,701.4,1210110.1000000006,-4389.571620000001,-487125.41961000016]
["2026-01-12T10:50:13.000000000",625.73,647.0,0.0,0.01,0.002,0.001,66,0,21.19,21.36,-0.998,0.001,0,1,6.6000000000000005,1209649.4000000006,41.29818,-537176.6903999998]
["2026-01-12T10:50:25.000000000",625.62,622.0,3.86,3.97,0.85,0.069,1786,2934,0.27,0.28,-0.153,0.068,5319,48564,48492.600000000006,1203674.7000000007,-149184.09396,-722914.5455399998]
["2026-01-12T10:50:38.000000000",625.65,594.0,31.59,31.72,1.0,0.0,1,36,0.0,0.01,-0.002,0.0,794,1,0.0,1206236.9000000004,0.0,-666531.8479499995]
["2026-01-12T10:50:38.000000000",625.65,660.0,0.0,0.01,0.002,0.0,43,0,34.28,34.46,-0.998,0.0,0,2,0.0,1206236.9000000004,0.0,-666531.8479499995]
["2026-01-12T10:50:50.000000000",625.62,656.0,0.0,0.01,0.002,0.001,0,0,30.27,30.46,-0.998,0.001,0,0,0.0,1205962.9000000004,0.0,-668214.08646]
["2026-01-12T10:51:16.000000000",625.78,550.0,75.64,75.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1212753.6000000006,0.0,-565019.2651199995]
["2026-01-12T10:51:16.000000000",625.78,690.0,0.0,0.01,0.001,0.0,423,0,64.13,64.36,-0.999,0.0,0,0,0.0,1212753.6000000006,0.0,-565019.2651199995]
["2026-01-12T10:51:29.000000000",625.68,617.0,8.72,8.84,0.953,0.008,508,115,0.06,0.07,-0.034,0.016,2408,6418,4259.2,1211587.6000000008,-21563.435519999995,-557495.8963200002]
["2026-01-12T10:51:42.000000000",625.6,545.0,80.5,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1209146.8000000005,0.0,-636985.9200000007]
["2026-01-12T10:51:55.000000000",625.71,656.0,0.0,0.01,0.002,0.001,0,0,30.18,30.39,-0.998,0.001,0,0,0.0,1210149.0000000002,0.0,-670483.3047599997]
["2026-01-12T10:52:08.000000000",625.72,580.0,45.66,45.81,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1217846.2000000007,0.0,-569471.5263199998]
["2026-01-12T10:52:21.000000000",625.72,591.0,34.68,34.81,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,266,0.0,1215705.1000000008,0.0,-610312.8964399997]
["2026-01-12T10:52:21.000000000",625.72,705.0,0.0,0.01,0.001,0.0,0,0,79.17,79.37,-0.999,0.0,0,0,0.0,1215705.1000000008,0.0,-610312.8964399997]
["2026-01-12T10:52:34.000000000",625.79,632.0,0.02,0.03,0.022,0.017,3612,4324,6.15,6.36,-0.978,0.017,171,262,6431.1,1215705.1000000008,36606.83763,-610381.1728299997]
["2026-01-12T10:52:59.000000000",625.77,591.0,34.74,34.87,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,266,0.0,1215534.7000000007,0.0,-520652.5296300003]
["2026-01-12T10:52:59.000000000",625.77,639.0,0.0,0.01,0.003,0.002,2728,205,13.13,13.33,-0.997,0.002,4,12,546.4000000000001,1215534.7000000007,3409.1949600000007,-520652.5296300003]
["2026-01-12T10:53:11.000000000",625.78,626.0,0.9,0.91,0.465,0.156,4499,128797,1.12,1.13,-0.536,0.156,6154,75342,166186.8,1215624.4000000006,-161563.88039999997,-569469.8124799993]
["2026-01-12T10:53:23.000000000",625.81,601.0,24.7,24.87,1.0,0.0,10,9,0.01,0.02,-0.005,0.001,833,73,83.3,1218147.1000000006,-521.29973,-577889.8508699997]
["2026-01-12T10:53:35.000000000",625.93,651.0,0.0,0.01,0.002,0.001,10,0,24.92,25.18,-0.998,0.001,0,4,1.0,1221364.7000000004,6.2593,-465696.30150999955]
["2026-01-12T10:53:48.000000000",625.94,608.0,17.84,17.98,1.0,0.0,55,33,0.01,0.02,-0.006,0.002,2225,1295,445.0,1221364.7000000004,-2785.4330000000004,-465703.7415800005]
["2026-01-12T10:54:00.000000000",626.02,570.0,55.91,56.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1220569.4000000004,0.0,-460057.08983999986]
["2026-01-12T10:54:12.000000000",626.01,615.0,10.97,11.1,1.0,0.0,429,73,0.04,0.05,-0.022,0.01,3255,9927,3254.9999999999995,1229404.4000000004,-20376.625499999995,-452755.47240000014]
["2026-01-12T10:54:12.000000000",626.01,635.0,0.0,0.01,0.005,0.004,3139,5349,8.95,9.09,-0.995,0.004,446,659,1434.0000000000002,1229404.4000000004,6743.379720000001,-452755.47240000014]
["2026-01-12T10:54:36.000000000",626.13,570.0,56.04,56.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1234681.5000000005,0.0,-301281.8595299998]
["2026-01-12T10:54:36.000000000",626.13,670.0,0.0,0.01,0.001,0.0,222,0,43.77,43.97,-0.999,0.0,0,0,0.0,1234681.5000000005,0.0,-301281.8595299998]
["2026-01-12T10:54:49.000000000",626.19,635.0,0.0,0.01,0.005,0.004,3139,5349,8.74,8.9,-0.995,0.004,446,659,1434.0000000000002,1234681.5000000005,6745.318680000001,-301310.73038999975]
["2026-01-12T10:55:04.000000000",626.2,705.0,0.0,0.01,0.001,0.0,0,0,78.71,78.89,-0.999,0.0,0,0,0.0,1231912.0000000005,0.0,-314581.5892000002]
["2026-01-12T10:55:16.000000000",626.16,675.0,0.0,0.01,0.001,0.0,394,0,48.74,48.92,-0.999,0.0,0,0,0.0,1229707.9000000006,0.0,-294603.8968799997]
["2026-01-12T10:55:29.000000000",626.17,560.0,66.07,66.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1226892.8000000003,0.0,-306060.62494000024]
["2026-01-12T10:55:41.000000000",626.15,595.0,31.06,31.21,1.0,0.0,65,9,0.0,0.01,-0.002,0.0,2479,378,0.0,1224219.4000000006,0.0,-318860.6259999998]
["2026-01-12T10:55:53.000000000",626.11,635.0,0.0,0.01,0.005,0.004,3139,5349,8.85,9.0,-0.995,0.004,446,659,1434.0000000000002,1223351.7000000002,6744.4569200000005,-337008.0902699998]
["2026-01-12T10:56:05.000000000",626.24,620.0,6.28,6.45,0.935,0.026,2364,1068,0.1,0.11,-0.061,0.031,6280,28125,25614.4,1223351.7000000002,-83425.18784,-337078.06368000025]
["2026-01-12T10:56:05.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,26.65,26.85,-0.998,0.001,0,0,0.0,1223351.7000000002,0.0,-337078.06368000025]
["2026-01-12T10:56:18.000000000",626.18,720.0,0.0,0.01,0.001,0.0,0,0,93.7,93.91,-0.999,0.0,0,0,0.0,1220144.8000000003,0.0,-207041.40756000023]
["2026-01-12T10:56:31.000000000",626.23,630.0,0.05,0.06,0.055,0.047,14598,33191,3.7,3.87,-0.945,0.047,348,2625,70246.2,1218061.2000000004,419417.5425,-232684.5237200002]
["2026-01-12T10:56:57.000000000",626.07,570.0,56.0,56.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1222358.3000000005,0.0,-320371.9143299999]
["2026-01-12T10:56:57.000000000",626.07,655.0,0.0,0.01,0.002,0.001,558,0,28.85,29.02,-1.0,0.0,0,3,55.800000000000004,1222358.3000000005,349.34706000000006,-320371.9143299999]
["2026-01-12T10:57:10.000000000",626.08,604.0,22.01,22.17,1.0,0.0,38,11,0.01,0.02,-0.005,0.002,1173,404,234.60000000000002,1224272.8000000003,-1468.7836800000002,-342384.3695999999]
["2026-01-12T10:57:23.000000000",626.08,604.0,22.04,22.16,1.0,0.0,38,11,0.01,0.02,-0.005,0.002,1173,404,234.60000000000002,1216353.0000000005,-1468.7836800000002,-311102.9084800001]
["2026-01-12T10:57:36.000000000",626.0,611.0,14.96,15.11,1.0,0.0,169,32,0.02,0.03,-0.011,0.004,1969,614,787.6,1216353.0000000005,-4930.376,-311063.1560000001]
["2026-01-12T10:57:50.000000000",626.17,629.0,0.12,0.13,0.104,0.077,5735,31241,2.9,3.03,-0.896,0.077,943,4187,51420.6,1223628.2000000007,231046.71128,-377858.5294800002]
["2026-01-12T10:58:03.000000000",626.18,618.0,8.16,8.3,0.951,0.009,561,258,0.06,0.07,-0.036,0.017,4957,8059,8931.800000000001,1225991.700000001,-49605.9796,-296634.6157800001]
["2026-01-12T10:58:03.000000000",626.18,695.0,0.0,0.01,0.001,0.0,10,0,68.71,68.94,-0.999,0.0,0,0,0.0,1225991.700000001,0.0,-296634.6157800001]
["2026-01-12T10:58:28.000000000",626.16,540.0,86.02,86.26,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,747,0,0.0,1228252.6000000006,0.0,-294429.1982399998]
["2026-01-12T10:58:41.000000000",626.28,585.0,41.19,41.41,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,8,0.0,1229612.6000000003,0.0,-240683.16167999973]
["2026-01-12T10:58:41.000000000",626.28,695.0,0.0,0.01,0.001,0.0,10,0,68.61,68.81,-0.999,0.0,0,0,0.0,1229612.6000000003,0.0,-240683.16167999973]
["2026-01-12T10:58:54.000000000",626.31,624.0,2.65,2.68,0.783,0.1,1977,33506,0.36,0.37,-0.217,0.1,12918,97598,148950.00000000003,1226295.4000000006,-685245.7710000001,-170338.78332000022]
["2026-01-12T10:59:07.000000000",626.42,599.0,27.33,27.47,1.0,0.0,43,3,0.01,0.02,-0.004,0.001,3020,224,302.0,1226295.4000000006,-1891.7884,-170368.7002400003]
["2026-01-12T10:59:20.000000000",626.39,632.0,0.02,0.03,0.024,0.02,3612,4350,5.56,5.71,-0.976,0.02,171,265,7566.0,1209082.4000000006,43108.159799999994,-137610.36631999988]
["2026-01-12T10:59:32.000000000",626.38,625.0,1.87,1.88,0.702,0.131,8162,73219,0.51,0.52,-0.299,0.13,9157,153601,225963.2,1231544.2000000007,-75909.73944000006,-66765.84420000017]
["2026-01-12T10:59:32.000000000",626.38,650.0,0.0,0.01,0.002,0.001,2490,40,23.52,23.73,-0.998,0.001,0,61,249.00000000000003,1231544.2000000007,1559.6862000000003,-66765.84420000017]
["2026-01-12T10:59:57.000000000",626.35,510.0,116.25,116.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1233351.9000000006,0.0,-142614.25785000008]
["2026-01-12T10:59:57.000000000",626.35,660.0,0.0,0.01,0.002,0.0,43,0,33.57,33.75,-0.998,0.0,0,2,0.0,1233351.9000000006,0.0,-142614.25785000008]
["2026-01-12T11:00:26.000000000",626.07,599.0,27.04,27.16,1.0,0.0,43,3,0.01,0.02,-0.004,0.001,3020,268,302.0,1227478.1000000006,-1890.7314000000001,-314599.54893]
["2026-01-12T11:00:26.000000000",626.07,619.0,7.11,7.24,0.944,0.017,653,654,0.08,0.09,-0.048,0.023,2832,10574,7623.7,1227478.1000000006,-33829.69245,-314599.54893]
["2026-01-12T11:00:39.000000000",626.05,634.0,0.0,0.01,0.005,0.005,4244,1382,7.91,8.05,-0.995,0.005,7,20,2125.5,1231541.0000000005,13262.869249999998,-390592.5949999997]
["2026-01-12T11:00:52.000000000",626.15,609.0,17.1,17.2,1.0,0.0,28,24,0.02,0.03,-0.01,0.004,4279,1205,1711.6,1231541.0000000005,-10717.183399999998,-390654.9849999999]
["2026-01-12T11:01:06.000000000",626.2,608.0,18.12,18.35,1.0,0.0,55,34,0.01,0.02,-0.006,0.002,2225,1403,445.0,1229525.1000000006,-2786.59,-297444.3737999999]
["2026-01-12T11:01:19.000000000",626.2,634.0,0.0,0.01,0.005,0.005,4244,1384,7.78,7.9,-0.995,0.005,7,20,2125.5,1237083.4000000004,13266.047000000002,-289859.2132000002]
["2026-01-12T11:01:19.000000000",626.2,725.0,0.0,0.01,0.001,0.0,0,0,98.7,98.89,-0.999,0.0,0,0,0.0,1237083.4000000004,0.0,-289859.2132000002]
["2026-01-12T11:01:31.000000000",626.26,720.0,0.0,0.01,0.001,0.0,0,0,93.64,93.85,-0.999,0.0,0,0,0.0,1239682.2000000004,0.0,-240462.54715999964]
["2026-01-12T11:01:58.000000000",626.35,525.0,101.23,101.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1237757.0000000005,0.0,-99024.6822999999]
["2026-01-12T11:02:10.000000000",626.33,594.0,32.21,32.41,1.0,0.0,1,36,0.0,0.01,-0.002,0.0,794,1,0.0,1240432.9000000008,0.0,-150343.6268700003]
["2026-01-12T11:02:23.000000000",626.27,560.0,66.13,66.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1240432.9000000008,0.0,-150329.22453000027]
["2026-01-12T11:02:23.000000000",626.27,643.0,0.0,0.01,0.003,0.001,706,0,16.67,16.86,-0.997,0.001,0,3,70.6,1240432.9000000008,442.14662,-150329.22453000027]
["2026-01-12T11:02:36.000000000",626.41,602.0,24.32,24.5,1.0,0.0,15,11,0.01,0.02,-0.005,0.001,926,120,92.60000000000001,1245038.1000000006,-580.05566,-202927.39873000002]
["2026-01-12T11:02:49.000000000",626.42,530.0,96.33,96.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1242525.1000000008,0.0,-89707.72893999961]
["2026-01-12T11:03:01.000000000",626.41,643.0,0.0,0.01,0.003,0.001,706,0,16.51,16.69,-0.997,0.001,0,3,70.6,1241889.500000001,442.24546,-60682.21592999982]
["2026-01-12T11:03:14.000000000",626.39,635.0,0.0,0.01,0.005,0.004,3139,5349,8.54,8.68,-0.995,0.004,446,665,1434.0000000000002,1240374.3000000007,6747.47308,-62461.7316299998]
["2026-01-12T11:03:26.000000000",626.46,530.0,96.37,96.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1065516.4000000006,0.0,154721.8378800003]
["2026-01-12T11:03:26.000000000",626.46,654.0,0.0,0.01,0.002,0.001,0,0,27.44,27.65,-0.998,0.001,0,0,0.0,1065516.4000000006,0.0,154721.8378800003]
["2026-01-12T11:03:51.000000000",626.32,605.0,21.25,21.41,1.0,0.0,248,31,0.01,0.02,-0.005,0.002,3507,618,701.4,1240049.0000000005,-4393.00848,-73195.5131199997]
["2026-01-12T11:03:51.000000000",626.32,617.0,9.29,9.46,0.956,0.004,508,117,0.05,0.06,-0.029,0.013,2408,7095,3333.6,1240049.0000000005,-18333.639040000002,-73195.5131199997]
["2026-01-12T11:04:04.000000000",626.37,640.0,0.0,0.01,0.003,0.002,2890,313,13.57,13.74,-0.997,0.002,2,8,578.4,1245628.7000000007,3617.9131200000006,-148153.41699000006]
["2026-01-12T11:04:17.000000000",626.3,624.0,2.64,2.67,0.79,0.098,1977,34510,0.34,0.35,-0.209,0.099,12918,100205,147262.80000000002,1241755.0000000005,-679620.6767999999,-118244.18740000002]
["2026-01-12T11:04:30.000000000",626.21,700.0,0.0,0.01,0.001,0.0,0,0,73.66,73.89,-0.999,0.0,0,0,0.0,1241577.2000000007,0.0,-162135.78835999954]
["2026-01-12T11:04:43.000000000",626.27,631.0,0.03,0.04,0.034,0.029,4557,8337,4.74,4.87,-0.966,0.029,94,464,13487.900000000001,1240969.7000000004,81056.24729000001,-254554.33046999996]
["2026-01-12T11:04:55.000000000",626.31,614.0,12.25,12.37,1.0,0.0,190,53,0.03,0.04,-0.017,0.007,1997,2174,1397.9,1240969.7000000004,-8755.18749,-254570.58890999964]
["2026-01-12T11:05:08.000000000",626.27,515.0,111.18,111.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1242089.6000000006,0.0,-162607.24788]
["2026-01-12T11:05:21.000000000",626.31,515.0,111.21,111.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1247587.9000000006,0.0,-216027.47150999965]
["2026-01-12T11:05:35.000000000",626.32,614.0,12.29,12.42,1.0,0.0,190,53,0.03,0.04,-0.017,0.007,1997,2174,1397.9,1248743.3000000007,-8755.327280000001,-160461.3050400002]
["2026-01-12T11:05:48.000000000",626.37,550.0,76.22,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1245229.7000000007,0.0,-138491.0333699996]
["2026-01-12T11:05:48.000000000",626.37,649.0,0.0,0.01,0.002,0.001,91,30,22.56,22.78,-0.998,0.001,0,2,9.1,1245229.7000000007,56.999669999999995,-138491.0333699996]
["2026-01-12T11:06:03.000000000",626.48,600.0,26.4,26.54,1.0,0.0,349,22,0.01,0.02,-0.005,0.001,3569,549,356.9,1251825.500000001,-2235.90712,-62756.381039999826]
["2026-01-12T11:06:29.000000000",626.42,510.0,116.3,116.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1247779.2000000007,0.0,-89999.01423999989]
["2026-01-12T11:06:29.000000000",626.42,651.0,0.0,0.01,0.002,0.001,10,0,24.49,24.69,-0.998,0.001,0,4,1.0,1247779.2000000007,6.2642,-89999.01423999989]
["2026-01-12T11:06:42.000000000",626.42,609.0,17.35,17.49,1.0,0.0,28,24,0.01,0.02,-0.006,0.003,4279,1285,1283.7,1246047.3000000005,-8041.353539999999,-89375.72633999954]
["2026-01-12T11:06:55.000000000",626.48,560.0,66.36,66.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1246047.3000000005,0.0,-89384.2869600001]
["2026-01-12T11:07:08.000000000",626.45,595.0,31.41,31.54,1.0,0.0,65,9,0.0,0.01,-0.002,0.0,2479,378,0.0,1242972.6000000008,0.0,-60284.53640000037]
["2026-01-12T11:07:21.000000000",626.47,609.0,17.43,17.57,1.0,0.0,28,24,0.01,0.02,-0.006,0.003,4279,1285,1283.7,1241898.7000000004,-8041.995390000001,-45638.965969999976]
["2026-01-12T11:07:34.000000000",626.45,602.0,24.42,24.56,1.0,0.0,15,11,0.01,0.02,-0.005,0.001,926,120,92.60000000000001,1246426.0000000005,-580.0927000000001,-29584.72769999986]
["2026-01-12T11:07:34.000000000",626.45,644.0,0.0,0.01,0.003,0.001,468,0,17.45,17.67,-0.997,0.001,0,1,46.800000000000004,1246426.0000000005,293.1786000000001,-29584.72769999986]
["2026-01-12T11:07:47.000000000",626.42,620.0,6.46,6.62,0.938,0.022,2364,1115,0.09,0.1,-0.055,0.028,6280,29115,22784.800000000003,1231401.0000000007,-77570.84144,-163862.70212000047]
["2026-01-12T11:08:12.000000000",626.45,560.0,66.34,66.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1241355.3000000005,0.0,33544.51814999942]
["2026-01-12T11:08:12.000000000",626.45,628.0,0.29,0.3,0.249,0.149,7342,74774,1.82,1.87,-0.751,0.149,3643,10157,163676.5,1241355.3000000005,345268.54394999996,33544.51814999942]
["2026-01-12T11:08:24.000000000",626.42,619.0,7.47,7.59,0.946,0.014,653,665,0.07,0.08,-0.042,0.021,2832,10638,6861.400000000001,1247088.300000001,-31527.7186,-59955.28462000007]
["2026-01-12T11:08:37.000000000",626.46,635.0,0.0,0.01,0.005,0.004,3139,5349,8.47,8.6,-0.995,0.004,446,666,1434.0000000000002,1251066.5000000005,6748.2271200000005,-32353.52670000035]
["2026-01-12T11:08:37.000000000",626.46,654.0,0.0,0.01,0.002,0.001,0,0,27.44,27.66,-0.998,0.001,0,0,0.0,1251066.5000000005,0.0,-32353.52670000035]
["2026-01-12T11:09:06.000000000",626.48,619.0,7.45,7.59,0.948,0.014,653,665,0.07,0.08,-0.042,0.021,2832,10788,6861.400000000001,1250924.9000000008,-31530.738400000006,-50006.2600800001]
["2026-01-12T11:09:19.000000000",626.59,535.0,91.48,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1245534.6,0.0,69919.92492000038]
["2026-01-12T11:09:19.000000000",626.59,654.0,0.0,0.01,0.002,0.001,0,0,27.32,27.52,-0.998,0.001,0,0,0.0,1245534.6,0.0,69919.92492000038]
["2026-01-12T11:09:31.000000000",626.57,641.0,0.0,0.01,0.003,0.002,476,90,14.34,14.55,-0.997,0.002,0,1,95.2,1249842.3000000007,596.4946400000001,40958.25432999999]
["2026-01-12T11:09:56.000000000",626.56,535.0,91.46,91.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1248213.8,0.0,66744.9305599999]
["2026-01-12T11:09:56.000000000",626.56,648.0,0.0,0.01,0.002,0.001,134,0,21.34,21.54,-0.998,0.001,0,1,13.4,1248213.8,83.95903999999999,66744.9305599999]
["2026-01-12T11:10:10.000000000",626.64,614.0,12.54,12.75,1.0,0.0,190,54,0.03,0.04,-0.017,0.007,1997,2289,1397.9,1250840.5000000005,-8759.80056,34810.478640000154]
["2026-01-12T11:10:22.000000000",626.66,655.0,0.0,0.01,0.002,0.001,558,0,28.26,28.45,-0.998,0.001,0,3,55.800000000000004,1570908.3000000005,349.6762800000001,2130767.4520199997]
["2026-01-12T11:10:22.000000000",626.66,690.0,0.0,0.01,0.001,0.0,423,0,63.24,63.44,-0.999,0.0,0,0,0.0,1570908.3000000005,0.0,2130767.4520199997]
["2026-01-12T11:10:48.000000000",626.8,505.0,121.69,121.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1288035.8000000003,0.0,533157.3335999999]
["2026-01-12T11:11:02.000000000",626.77,580.0,46.68,46.9,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1246364.9000000004,0.0,316216.1200900002]
["2026-01-12T11:11:02.000000000",626.77,649.0,0.0,0.01,0.002,0.001,91,30,22.1,22.32,-0.998,0.001,0,2,9.1,1246364.9000000004,57.03607,316216.1200900002]
["2026-01-12T11:11:28.000000000",626.7,606.0,20.62,20.76,1.0,0.0,61,21,0.01,0.02,-0.006,0.002,2152,219,430.40000000000003,1252395.5000000002,-2697.3168000000005,200938.19429999986]
["2026-01-12T11:11:41.000000000",626.78,580.0,46.65,46.89,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1256357.2000000002,0.0,180571.55731999982]
["2026-01-12T11:11:41.000000000",626.78,624.0,2.97,3.06,0.825,0.09,1977,35134,0.26,0.27,-0.174,0.09,12918,103133,134055.0,1256357.2000000002,-617183.9981999999,180571.55731999982]
["2026-01-12T11:11:54.000000000",626.67,623.0,3.84,3.94,0.881,0.061,2740,16940,0.19,0.2,-0.119,0.063,5292,69813,50053.6,1250184.8000000003,-104187.64752,239331.53969999982]
["2026-01-12T11:12:07.000000000",626.75,570.0,56.65,56.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1246582.7000000002,0.0,187412.66524999964]
["2026-01-12T11:12:20.000000000",626.77,648.0,0.0,0.01,0.002,0.001,134,0,21.16,21.34,-0.998,0.001,0,1,13.4,1245899.0000000005,83.98718000000001,243048.87059999988]
["2026-01-12T11:12:32.000000000",626.76,593.0,33.67,33.85,1.0,0.0,50,26,0.0,0.01,-0.001,0.0,1211,267,0.0,1246758.8000000003,0.0,225328.99463999996]
["2026-01-12T11:12:45.000000000",626.62,555.0,71.53,71.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1253864.4000000006,0.0,114235.3324800002]
["2026-01-12T11:12:58.000000000",626.67,600.0,26.58,26.7,1.0,0.0,349,22,0.01,0.02,-0.005,0.001,3569,593,356.9,1253864.4000000006,-2236.5852299999997,114244.44768000024]
["2026-01-12T11:12:58.000000000",626.67,632.0,0.02,0.03,0.025,0.021,3612,4627,5.33,5.51,-0.975,0.021,171,265,7944.3,1253864.4000000006,45283.80087000001,114244.44768000024]
["2026-01-12T11:13:23.000000000",626.72,555.0,71.58,71.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1257367.3000000005,0.0,146630.54479999974]
["2026-01-12T11:13:23.000000000",626.72,644.0,0.0,0.01,0.003,0.001,468,0,17.22,17.42,-0.997,0.001,0,1,46.800000000000004,1257367.3000000005,293.30496000000005,146630.54479999974]
["2026-01-12T11:13:37.000000000",626.71,632.0,0.02,0.03,0.025,0.021,3612,4627,5.19,5.38,-0.975,0.021,171,265,7944.3,1254524.4000000001,45286.69131000001,186196.79441999976]
["2026-01-12T11:13:50.000000000",626.82,651.0,0.0,0.01,0.002,0.001,10,0,24.11,24.34,-0.998,0.001,0,4,1.0,1249313.0000000005,6.2682,300976.39848]
["2026-01-12T11:14:03.000000000",626.79,660.0,0.0,0.01,0.002,0.0,43,0,33.13,33.31,-0.998,0.0,0,2,0.0,1256189.9000000004,0.0,249995.81829000032]
["2026-01-12T11:14:03.000000000",626.79,720.0,0.0,0.01,0.001,0.0,0,0,93.13,93.33,-0.999,0.0,0,0,0.0,1256189.9000000004,0.0,249995.81829000032]
["2026-01-12T11:14:28.000000000",626.88,592.0,34.78,34.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1254400.9000000006,0.0,280844.12063999986]
["2026-01-12T11:14:40.000000000",626.93,620.0,6.97,7.04,0.945,0.019,2364,1214,0.08,0.09,-0.049,0.024,6280,30224,19563.6,1248084.5000000002,-66331.70172,381164.03604999976]
["2026-01-12T11:14:53.000000000",627.0,617.0,9.94,10.13,1.0,0.0,508,119,0.04,0.05,-0.024,0.011,2408,7276,2648.8,1252904.4000000001,-16607.976000000002,460574.13599999994]
["2026-01-12T11:14:53.000000000",627.0,638.0,0.0,0.01,0.004,0.003,1070,392,10.96,11.11,-0.996,0.003,5,1,322.5,1252904.4000000001,2003.265,460574.13599999994]
["2026-01-12T11:15:07.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.87,25.09,-0.998,0.001,0,0,0.0,1253241.1000000003,0.0,540117.8340800002]
["2026-01-12T11:15:19.000000000",627.01,627.0,0.86,0.87,0.501,0.198,6564,162090,0.86,0.87,-0.5,0.186,5202,30276,226724.40000000002,1261668.5,208230.021,583271.6634299997]
["2026-01-12T11:15:32.000000000",627.04,730.0,0.0,0.01,0.001,0.0,0,0,102.87,103.09,-0.999,0.0,0,0,0.0,1251843.3,0.0,521691.6366399995]
["2026-01-12T11:15:46.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.82,25.02,-0.998,0.001,0,0,0.0,1251843.3,0.0,521741.55609999975]
["2026-01-12T11:15:58.000000000",627.2,585.0,42.09,42.29,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1258064.7000000007,0.0,598217.7151999997]
["2026-01-12T11:16:11.000000000",627.2,601.0,26.1,26.29,1.0,0.0,10,10,0.01,0.02,-0.005,0.001,833,162,83.3,1241092.3000000005,-522.4576000000001,722530.0096000001]
["2026-01-12T11:16:25.000000000",627.36,596.0,31.22,31.39,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,770,83,0.0,1232160.8000000005,0.0,845948.5353600002]
["2026-01-12T11:16:25.000000000",627.36,636.0,0.0,0.01,0.005,0.004,1858,113,8.58,8.76,-0.995,0.004,4,44,744.8000000000001,1232160.8000000005,4652.50176,845948.5353600002]
["2026-01-12T11:16:49.000000000",627.2,603.0,24.17,24.31,1.0,0.0,17,7,0.01,0.02,-0.005,0.001,1240,130,124.0,1496624.5000000007,-777.7280000000001,2449043.519999999]
["2026-01-12T11:16:49.000000000",627.2,680.0,0.0,0.01,0.001,0.0,785,0,52.7,52.91,-0.999,0.0,0,0,0.0,1496624.5000000007,0.0,2449043.519999999]
["2026-01-12T11:17:02.000000000",627.21,700.0,0.0,0.01,0.001,0.0,0,0,72.71,72.9,-0.999,0.0,0,0,0.0,1239773.6000000006,0.0,729460.2830400004]
["2026-01-12T11:17:15.000000000",627.24,596.0,31.13,31.26,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,770,84,0.0,1239773.6000000006,0.0,729495.1737600002]
["2026-01-12T11:17:27.000000000",627.36,680.0,0.0,0.01,0.001,0.0,785,0,52.55,52.72,-0.999,0.0,0,0,0.0,1241835.0000000002,0.0,810126.27936]
["2026-01-12T11:17:40.000000000",627.26,609.0,18.18,18.36,1.0,0.0,28,24,0.01,0.02,-0.006,0.002,4279,1516,855.8,1226974.5000000005,-5368.09108,890773.8077800004]
["2026-01-12T11:17:52.000000000",627.26,596.0,31.22,31.35,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,770,85,0.0,1232164.7000000007,0.0,847543.04858]
["2026-01-12T11:18:05.000000000",627.26,616.0,11.23,11.37,1.0,0.0,384,74,0.03,0.04,-0.018,0.008,1614,4208,1291.2,1237482.3000000005,-8099.18112,825379.4437400002]
["2026-01-12T11:18:17.000000000",627.21,621.0,6.22,6.32,0.941,0.022,1116,997,0.08,0.09,-0.053,0.028,3436,26639,12076.0,1243430.5000000005,-44943.35976000001,759970.9134900002]
["2026-01-12T11:18:17.000000000",627.21,634.0,0.0,0.01,0.006,0.006,4244,1441,6.78,6.9,-0.994,0.006,7,44,2550.6000000000004,1243430.5000000005,15944.932620000003,759970.9134900002]
["2026-01-12T11:18:30.000000000",627.24,725.0,0.0,0.01,0.001,0.0,0,0,97.65,97.87,-0.999,0.0,0,0,0.0,1243430.5000000005,0.0,760007.2635600002]
["2026-01-12T11:18:43.000000000",627.23,641.0,0.0,0.01,0.003,0.002,476,90,13.71,13.84,-0.997,0.002,0,1,95.2,1243462.4000000004,597.12296,797170.4417399998]
["2026-01-12T11:18:56.000000000",627.3,605.0,22.25,22.41,0.995,0.002,248,32,0.01,0.02,-0.005,0.002,3507,624,751.0,1237661.0,-4088.7414000000003,953622.7146000001]
["2026-01-12T11:19:09.000000000",627.24,648.0,0.0,0.01,0.002,0.001,134,0,20.64,20.88,-0.998,0.001,0,1,13.4,1239745.0000000002,84.05015999999999,790191.9340799998]
["2026-01-12T11:19:22.000000000",627.23,630.0,0.09,0.1,0.095,0.078,14598,36654,2.82,2.9,-0.905,0.078,348,3043,116578.8,1242903.2000000007,697166.145,751583.3653399999]
["2026-01-12T11:19:35.000000000",627.14,605.0,22.02,22.21,1.0,0.0,248,32,0.01,0.02,-0.005,0.002,3507,630,701.4,1242658.4000000006,-4398.75996,741998.1824400004]
["2026-01-12T11:19:48.000000000",627.14,592.0,35.04,35.18,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1343180.2000000007,0.0,1363172.8267600005]
["2026-01-12T11:20:00.000000000",627.16,630.0,0.09,0.1,0.094,0.077,14598,36676,2.92,2.98,-0.906,0.077,348,3065,115084.20000000001,1351017.9000000006,688151.31,1331289.4653200002]
["2026-01-12T11:20:00.000000000",627.16,654.0,0.0,0.01,0.002,0.001,0,0,26.77,26.99,-0.998,0.001,0,0,0.0,1351017.9000000006,0.0,1331289.4653200002]
["2026-01-12T11:20:14.000000000",627.28,700.0,0.0,0.01,0.001,0.0,0,0,72.61,72.87,-0.999,0.0,0,0,0.0,1234227.1000000006,0.0,806386.6311199997]
["2026-01-12T11:20:26.000000000",627.17,680.0,0.0,0.01,0.001,0.0,785,0,52.73,52.95,-0.999,0.0,0,0,0.0,1236421.9000000004,0.0,778401.3836099999]
["2026-01-12T11:20:51.000000000",627.15,590.0,37.04,37.25,1.0,0.0,293,39,0.0,0.01,-0.001,0.0,3898,81,0.0,1247784.0000000002,0.0,656294.9148]
["2026-01-12T11:20:51.000000000",627.15,715.0,0.0,0.01,0.001,0.0,0,0,87.78,87.94,-0.999,0.0,0,0,0.0,1247784.0000000002,0.0,656294.9148]
["2026-01-12T11:21:05.000000000",627.14,639.0,0.0,0.01,0.004,0.003,2728,208,11.76,11.93,-0.996,0.003,4,13,819.6000000000001,1241731.1000000008,5124.98808,718228.9492999999]
["2026-01-12T11:21:18.000000000",627.01,570.0,56.92,57.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1241731.1000000008,0.0,718080.0674499997]
["2026-01-12T11:21:30.000000000",627.03,510.0,116.92,117.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1258297.4000000004,0.0,586492.5104999999]
["2026-01-12T11:21:43.000000000",626.95,625.0,2.25,2.29,0.788,0.116,8162,82047,0.31,0.32,-0.213,0.116,9157,172872,200900.4,1258545.1000000003,-72362.56899999999,570605.3765500003]
["2026-01-12T11:21:55.000000000",626.96,619.0,7.92,8.08,0.953,0.008,653,712,0.05,0.06,-0.032,0.017,2832,11939,5336.800000000001,1254656.7000000004,-26909.1232,485429.4226399999]
["2026-01-12T11:22:08.000000000",626.89,510.0,116.8,117.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1260225.3000000003,0.0,465684.6096100004]
["2026-01-12T11:22:08.000000000",626.89,637.0,0.0,0.01,0.004,0.003,3550,323,10.01,10.15,-0.996,0.003,6,28,1066.8000000000002,1260225.3000000003,6665.09448,465684.6096100004]
["2026-01-12T11:22:33.000000000",626.83,599.0,27.78,27.91,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,3020,735,302.0,1263132.0,-1893.0266000000001,396156.5600000002]
["2026-01-12T11:22:45.000000000",626.78,580.0,46.67,46.86,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1264837.9000000001,0.0,361256.56181999977]
["2026-01-12T11:22:45.000000000",626.78,634.0,0.0,0.01,0.006,0.006,4244,1462,7.16,7.35,-0.994,0.006,7,45,2550.6000000000004,1264837.9000000001,15934.001160000002,361256.56181999977]
["2026-01-12T11:22:57.000000000",626.81,606.0,20.76,20.91,1.0,0.0,61,21,0.01,0.02,-0.006,0.002,2152,219,430.40000000000003,1263673.3000000005,-2697.79024,311310.82778999966]
["2026-01-12T11:23:11.000000000",626.85,670.0,0.0,0.01,0.001,0.0,222,0,43.06,43.28,-0.999,0.0,0,0,0.0,1263945.2000000004,0.0,340815.8376000002]
["2026-01-12T11:23:23.000000000",626.87,613.0,13.79,13.92,1.0,0.0,209,488,0.02,0.03,-0.012,0.005,2350,3084,1175.0,1261732.9000000006,-7365.7225,376245.4933900002]
["2026-01-12T11:23:36.000000000",626.88,608.0,18.84,18.98,1.0,0.0,55,34,0.01,0.02,-0.006,0.002,2225,1415,445.0,1266088.3,-2789.616,405274.78560000024]
["2026-01-12T11:23:36.000000000",626.88,720.0,0.0,0.01,0.001,0.0,0,0,93.04,93.21,-0.999,0.0,0,0,0.0,1266088.3,0.0,405274.78560000024]
["2026-01-12T11:23:49.000000000",626.93,660.0,0.0,0.01,0.002,0.0,43,0,32.98,33.17,-0.998,0.0,0,2,0.0,1266088.3,0.0,405307.11034999974]
["2026-01-12T11:24:04.000000000",626.89,618.0,8.88,9.0,0.953,0.002,561,263,0.04,0.05,-0.026,0.013,4957,9075,6556.3,1259439.2000000004,-39694.04791,439449.89000000025]
["2026-01-12T11:24:17.000000000",626.84,695.0,0.0,0.01,0.001,0.0,10,0,68.04,68.27,-0.999,0.0,0,0,0.0,1263849.6000000003,0.0,432125.94447999983]
["2026-01-12T11:24:30.000000000",626.92,643.0,0.0,0.01,0.003,0.002,706,0,16.02,16.18,-0.997,0.002,0,3,141.2,1256256.9000000004,885.2110399999999,343172.87340000016]
["2026-01-12T11:24:42.000000000",626.98,730.0,0.0,0.01,0.001,0.0,0,0,102.94,103.15,-0.999,0.0,0,0,0.0,1262442.7000000004,0.0,458344.3243000004]
["2026-01-12T11:24:55.000000000",626.98,530.0,96.89,97.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1263139.6,0.0,505166.5637200004]
["2026-01-12T11:25:08.000000000",626.89,633.0,0.01,0.02,0.015,0.014,5010,3802,6.06,6.2,-1.0,0.0,178,140,7014.0,1266148.1000000003,43970.0646,498239.0073100001]
["2026-01-12T11:25:21.000000000",626.91,603.0,23.83,23.98,1.0,0.0,17,7,0.01,0.02,-0.005,0.002,1240,136,248.0,1262673.0000000002,-1554.7368,431320.34910000005]
["2026-01-12T11:25:21.000000000",626.91,651.0,0.0,0.01,0.002,0.001,10,0,24.0,24.22,-0.998,0.001,0,4,1.0,1262673.0000000002,6.2691,431320.34910000005]
["2026-01-12T11:25:34.000000000",626.92,638.0,0.0,0.01,0.004,0.003,1070,411,11.03,11.18,-0.996,0.003,5,1,322.5,1262673.0000000002,2003.0093999999997,431327.2292]
["2026-01-12T11:25:59.000000000",626.93,603.0,23.85,23.98,1.0,0.0,17,7,0.01,0.02,-0.005,0.002,1240,136,248.0,1259361.4000000004,-1554.7864,426622.10342]
["2026-01-12T11:26:12.000000000",626.89,560.0,66.77,67.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1259273.3000000003,0.0,457471.0968299998]
["2026-01-12T11:26:12.000000000",626.89,638.0,0.0,0.01,0.004,0.003,1070,411,11.03,11.16,-0.996,0.003,5,1,322.5,1259273.3000000003,2002.9135499999998,457471.0968299998]
["2026-01-12T11:26:25.000000000",626.67,602.0,24.63,24.77,1.0,0.0,15,11,0.01,0.02,-0.005,0.001,926,258,92.60000000000001,1266485.6000000003,-580.29642,270713.9199600001]
["2026-01-12T11:26:37.000000000",626.7,575.0,51.59,51.79,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1265331.4,0.0,210903.35100000002]
["2026-01-12T11:26:50.000000000",626.77,609.0,17.65,17.89,1.0,0.0,28,24,0.01,0.02,-0.006,0.002,4279,1531,855.8,1265331.4,-5363.89766,210926.9080999998]
["2026-01-12T11:27:02.000000000",626.72,612.0,14.74,14.88,1.0,0.0,213,13,0.02,0.03,-0.011,0.004,4447,3200,1778.8,1267965.4000000006,-11148.095360000001,312908.7616000001]
["2026-01-12T11:27:15.000000000",626.68,616.0,10.65,10.82,1.0,0.0,384,74,0.03,0.04,-0.019,0.009,1614,4282,1452.6,1270229.8,-9103.15368,221486.25904000006]
["2026-01-12T11:27:15.000000000",626.68,647.0,0.0,0.01,0.002,0.001,66,0,20.18,20.42,-0.998,0.001,0,1,6.6000000000000005,1270229.8,41.36088,221486.25904000006]
["2026-01-12T11:27:40.000000000",626.8,530.0,96.67,96.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1267872.2000000004,0.0,245725.65759999966]
["2026-01-12T11:27:53.000000000",626.79,500.0,126.67,126.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1266190.8000000003,0.0,301702.85933999944]
["2026-01-12T11:27:53.000000000",626.79,647.0,0.0,0.01,0.002,0.001,66,0,20.11,20.33,-0.998,0.001,0,1,6.6000000000000005,1266190.8000000003,41.368140000000004,301702.85933999944]
["2026-01-12T11:28:06.000000000",626.75,622.0,4.84,4.97,0.917,0.04,1786,3437,0.12,0.13,-0.08,0.044,5319,62502,30547.6,1266190.8000000003,-101907.04299999998,301683.60549999983]
["2026-01-12T11:28:32.000000000",626.78,500.0,126.65,126.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1264756.0000000002,0.0,263527.1438800002]
["2026-01-12T11:28:32.000000000",626.78,629.0,0.13,0.14,0.132,0.105,5735,39208,2.34,2.43,-0.868,0.105,943,5353,70119.0,1264756.0000000002,315370.6248,263527.1438800002]
["2026-01-12T11:28:44.000000000",626.77,607.0,19.74,19.85,1.0,0.0,30,25,0.01,0.02,-0.006,0.002,1482,759,296.4,1265282.7000000004,-1857.7462799999996,303442.54749]
["2026-01-12T11:28:57.000000000",626.9,636.0,0.0,0.01,0.005,0.004,1858,113,9.06,9.19,-0.995,0.004,4,45,744.8000000000001,1263683.3000000003,4649.0904,413418.6084999995]
["2026-01-12T11:28:57.000000000",626.9,656.0,0.0,0.01,0.002,0.001,0,0,29.0,29.21,-0.998,0.001,0,0,0.0,1263683.3000000003,0.0,413418.6084999995]
["2026-01-12T11:29:09.000000000",626.87,654.0,0.0,0.01,0.002,0.001,0,0,27.02,27.22,-0.998,0.001,0,0,0.0,1264255.3000000003,0.0,387892.7379899997]
["2026-01-12T11:29:35.000000000",626.85,545.0,81.76,81.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1268242.2000000002,0.0,328233.7044000003]
["2026-01-12T11:29:35.000000000",626.85,680.0,0.0,0.01,0.001,0.0,785,0,53.05,53.24,-0.999,0.0,0,0,0.0,1268242.2000000002,0.0,328233.7044000003]
["2026-01-12T11:29:49.000000000",626.89,616.0,10.85,11.01,0.982,0.009,384,74,0.03,0.04,-0.018,0.009,1614,4289,1798.1999999999998,1270111.2,-6939.672299999998,414179.9541]
["2026-01-12T11:30:17.000000000",626.83,545.0,81.73,81.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1262001.1,0.0,402827.91169]
["2026-01-12T11:30:17.000000000",626.83,605.0,21.76,21.97,1.0,0.0,248,32,0.01,0.02,-0.005,0.002,3507,636,701.4,1262001.1,-4396.585620000001,402827.91169]
["2026-01-12T11:30:29.000000000",626.89,616.0,10.83,11.06,1.0,0.0,384,74,0.03,0.04,-0.018,0.009,1614,4299,1452.6,1259205.5000000002,-9106.20414,417909.32271]
["2026-01-12T11:30:29.000000000",626.89,710.0,0.0,0.01,0.001,0.0,0,0,82.97,83.16,-0.999,0.0,0,0,0.0,1259205.5000000002,0.0,417909.32271]
["2026-01-12T11:30:54.000000000",627.01,641.0,0.0,0.01,0.003,0.002,476,90,13.94,14.11,-0.997,0.002,0,1,95.2,1262036.6000000003,596.91352,479157.27994000027]
["2026-01-12T11:31:07.000000000",626.97,510.0,116.85,117.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1262036.6000000003,0.0,479126.7121800002]
["2026-01-12T11:31:21.000000000",627.0,520.0,106.89,107.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1265722.9000000004,0.0,474610.7849999998]
["2026-01-12T11:31:33.000000000",627.03,545.0,81.9,82.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1263384.6000000006,0.0,551000.1043800003]
["2026-01-12T11:31:33.000000000",627.03,625.0,2.31,2.36,0.785,0.114,8162,83100,0.3,0.31,-0.215,0.114,9157,177193,197436.60000000003,1263384.6000000006,-71124.01290000005,551000.1043800003]
["2026-01-12T11:32:00.000000000",626.79,580.0,46.7,46.92,0.999,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1269367.3,0.0,372372.80505000014]
["2026-01-12T11:32:00.000000000",626.79,650.0,0.0,0.01,0.002,0.001,2490,40,23.08,23.3,-1.0,0.0,0,61,249.00000000000003,1269367.3,1560.7071000000003,372372.80505000014]
["2026-01-12T11:32:13.000000000",626.82,611.0,15.75,15.94,1.0,0.0,169,32,0.01,0.02,-0.007,0.003,1969,866,590.7,1268527.6000000003,-3702.625740000001,319512.71952]
["2026-01-12T11:32:26.000000000",626.83,632.0,0.02,0.03,0.025,0.022,3612,5169,5.13,5.29,-0.975,0.022,171,296,8322.6,1264665.1000000003,47452.28466,322216.3200300002]
["2026-01-12T11:32:26.000000000",626.83,675.0,0.0,0.01,0.001,0.0,394,0,48.08,48.3,-0.999,0.0,0,0,0.0,1264665.1000000003,0.0,322216.3200300002]
["2026-01-12T11:32:39.000000000",626.84,650.0,0.0,0.01,0.002,0.001,2490,40,23.05,23.27,-0.998,0.001,0,61,249.00000000000003,1264665.1000000003,1560.8316000000004,322221.4604400002]
["2026-01-12T11:33:05.000000000",626.87,565.0,61.74,61.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1263093.8000000003,0.0,329998.15913999995]
["2026-01-12T11:33:18.000000000",626.88,601.0,25.73,26.0,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,833,635,83.3,1267556.7000000004,-522.19104,385790.10144]
["2026-01-12T11:33:18.000000000",626.88,620.0,6.83,7.04,0.95,0.014,2364,1354,0.06,0.07,-0.04,0.022,6280,32926,17125.6,1267556.7000000004,-65862.52032,385790.10144]
["2026-01-12T11:33:30.000000000",626.79,619.0,7.71,7.91,0.951,0.008,653,734,0.05,0.06,-0.033,0.017,2832,12089,5336.800000000001,1264958.9000000004,-26901.8268,336000.1813499996]
["2026-01-12T11:33:42.000000000",626.85,645.0,0.0,0.01,0.003,0.001,709,0,18.04,18.28,-0.997,0.001,2,9,71.1,1264852.0000000005,443.18295000000006,353488.2372000001]
["2026-01-12T11:33:55.000000000",626.9,626.0,1.41,1.43,0.658,0.165,4499,160760,0.51,0.52,-0.343,0.165,6154,118586,175774.5,1265335.8000000005,-171190.7175,410664.63679999975]
["2026-01-12T11:34:08.000000000",627.0,594.0,32.89,33.11,1.0,0.0,1,36,0.0,0.01,-0.002,0.0,794,1,0.0,1265335.8000000005,0.0,410730.14399999956]
["2026-01-12T11:34:20.000000000",627.02,645.0,0.0,0.01,0.003,0.001,709,0,17.9,18.09,-0.997,0.001,2,9,71.1,1266677.9000000001,443.30314,505585.66362000024]
["2026-01-12T11:34:20.000000000",627.02,725.0,0.0,0.01,0.001,0.0,0,0,97.9,98.09,-0.999,0.0,0,0,0.0,1266677.9000000001,0.0,505585.66362000024]
["2026-01-12T11:34:45.000000000",627.03,594.0,32.91,33.07,1.0,0.0,1,36,0.0,0.01,-0.002,0.0,794,1,0.0,1275661.0000000005,0.0,561175.5472200002]
["2026-01-12T11:34:57.000000000",627.01,525.0,101.93,102.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1272960.2000000004,0.0,544223.3616599998]
["2026-01-12T11:34:57.000000000",627.01,629.0,0.14,0.15,0.148,0.12,5735,39673,2.09,2.18,-0.852,0.122,943,5463,80324.59999999999,1272960.2000000004,359373.28954,544223.3616599998]
["2026-01-12T11:35:25.000000000",627.08,560.0,66.94,67.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1269418.7000000004,0.0,577427.1785200003]
["2026-01-12T11:35:25.000000000",627.08,654.0,0.0,0.01,0.002,0.001,0,0,26.83,27.04,-0.998,0.001,0,0,0.0,1269418.7000000004,0.0,577427.1785200003]
["2026-01-12T11:35:38.000000000",626.95,646.0,0.0,0.01,0.003,0.001,246,0,18.95,19.14,-0.997,0.001,0,0,24.6,1271380.8000000003,154.2297,570399.1100000005]
["2026-01-12T11:35:50.000000000",627.02,585.0,41.92,42.12,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1273470.3000000003,0.0,504666.4522999999]
["2026-01-12T11:36:04.000000000",627.05,653.0,0.0,0.01,0.002,0.001,0,0,25.84,26.05,-1.0,0.0,0,0,0.0,1277624.3,0.0,659217.0379500004]
["2026-01-12T11:36:16.000000000",626.93,614.0,12.85,13.06,1.0,0.0,190,59,0.02,0.03,-0.012,0.005,1997,2425,998.5,1283971.8000000003,-6259.89605,542992.8500200001]
["2026-01-12T11:36:29.000000000",627.03,585.0,41.87,42.13,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1268615.3,0.0,523753.7697899997]
["2026-01-12T11:36:42.000000000",627.1,597.0,30.04,30.18,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,618,6556,61.8,1269985.1000000003,-387.5478,639532.2575000001]
["2026-01-12T11:36:55.000000000",627.12,614.0,13.05,13.17,1.0,0.0,190,59,0.02,0.03,-0.012,0.005,1997,2425,998.5,1269985.1000000003,-6261.7932,639552.6539999999]
["2026-01-12T11:37:09.000000000",627.15,604.0,23.05,23.2,1.0,0.0,38,16,0.0,0.01,-0.002,0.001,1173,416,117.30000000000001,1270475.7000000004,-735.6469500000001,649458.3526500001]
["2026-01-12T11:37:09.000000000",627.15,690.0,0.0,0.01,0.001,0.0,423,0,62.75,62.96,-0.999,0.0,0,0,0.0,1270475.7000000004,0.0,649458.3526500001]
["2026-01-12T11:37:22.000000000",627.11,622.0,5.15,5.3,0.929,0.034,1786,3448,0.1,0.11,-0.069,0.038,5319,62981,26284.6,1268745.4000000006,-88672.09977999999,678941.8957200001]
["2026-01-12T11:37:34.000000000",627.09,598.0,29.02,29.18,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,2290,2158,229.0,1274274.8000000005,-1436.0361000000003,597424.8804600001]
["2026-01-12T11:37:46.000000000",627.05,629.0,0.15,0.16,0.157,0.128,5735,39910,2.05,2.14,-0.843,0.128,943,5517,85478.40000000001,1274298.6000000006,384617.42079999996,657504.5644000001]
["2026-01-12T11:37:59.000000000",627.07,623.0,4.15,4.25,0.905,0.052,2740,17209,0.13,0.14,-0.093,0.054,5292,77708,42824.799999999996,1273693.8000000003,-89851.60615999998,602972.95404]
["2026-01-12T11:38:12.000000000",627.09,591.0,35.95,36.19,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,316,0.0,1276609.6000000006,0.0,619863.4148400002]
["2026-01-12T11:38:12.000000000",627.09,665.0,0.0,0.01,0.001,0.0,302,0,37.82,38.02,-0.999,0.0,0,0,0.0,1276609.6000000006,0.0,619863.4148400002]
["2026-01-12T11:38:38.000000000",627.04,623.0,4.08,4.27,0.905,0.051,2740,17209,0.13,0.14,-0.093,0.054,5292,77762,42550.799999999996,1281142.1000000006,-91565.39712,613228.1899200004]
["2026-01-12T11:38:51.000000000",627.0,540.0,86.87,87.12,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1276196.3000000003,0.0,539776.1489999997]
["2026-01-12T11:38:51.000000000",627.0,665.0,0.0,0.01,0.001,0.0,302,0,37.88,38.14,-0.999,0.0,0,0,0.0,1276196.3000000003,0.0,539776.1489999997]
["2026-01-12T11:39:07.000000000",627.03,642.0,0.0,0.01,0.003,0.002,143,0,14.88,15.07,-0.997,0.002,0,10,28.6,1282434.1000000003,179.33058000000003,588895.91649]
["2026-01-12T11:39:19.000000000",626.95,593.0,33.93,34.07,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1281398.0000000002,0.0,526678.1247999999]
["2026-01-12T11:39:32.000000000",626.97,649.0,0.0,0.01,0.002,0.001,91,30,21.91,22.14,-0.998,0.001,0,2,9.1,1283668.2000000002,57.054269999999995,513078.39161999983]
["2026-01-12T11:39:44.000000000",626.96,632.0,0.02,0.03,0.026,0.023,3612,5177,5.0,5.13,-0.974,0.023,171,306,8700.899999999998,1284105.7000000002,49619.49528000001,522336.05000000005]
["2026-01-12T11:39:44.000000000",626.96,710.0,0.0,0.01,0.001,0.0,0,0,82.91,83.14,-0.999,0.0,0,0,0.0,1284105.7000000002,0.0,522336.05000000005]
["2026-01-12T11:39:56.000000000",626.99,710.0,0.0,0.01,0.001,0.0,0,0,82.94,83.11,-0.999,0.0,0,0,0.0,1284105.7000000002,0.0,522361.0437500002]
["2026-01-12T11:40:22.000000000",627.0,618.0,8.96,9.14,1.0,0.841,561,264,0.04,0.05,-0.026,0.013,4957,9328,53624.2,1337702.2000000002,255414.72,826564.0680000001]
["2026-01-12T11:40:35.000000000",627.18,600.0,27.12,27.27,1.0,0.0,349,22,0.0,0.01,-0.002,0.001,3569,1150,356.9,1285056.7000000004,-2238.4054199999996,576849.4321799998]
["2026-01-12T11:40:35.000000000",627.18,710.0,0.0,0.01,0.001,0.0,0,0,82.71,82.94,-0.999,0.0,0,0,0.0,1285056.7000000004,0.0,576849.4321799998]
["2026-01-12T11:40:48.000000000",627.11,618.0,9.11,9.23,0.955,0.002,561,264,0.04,0.05,-0.025,0.013,4957,9333,6556.3,1281758.1000000003,-39707.978090000004,653673.7524899996]
["2026-01-12T11:41:02.000000000",627.05,602.0,24.95,25.12,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,926,287,92.60000000000001,1288909.0000000005,-580.6483000000001,591748.3391]
["2026-01-12T11:41:16.000000000",626.99,720.0,0.0,0.01,0.001,0.0,0,0,92.91,93.11,-0.999,0.0,0,0,0.0,1291970.4000000001,0.0,605684.8797999999]
["2026-01-12T11:41:29.000000000",626.94,627.0,0.75,0.76,0.487,0.202,6564,189162,0.81,0.82,-0.514,0.201,5202,53584,237153.00000000003,1286037.6000000003,175747.58244000003,461056.6915199998]
["2026-01-12T11:41:42.000000000",626.95,575.0,51.85,52.06,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1286037.6000000003,0.0,461064.04559999995]
["2026-01-12T11:41:42.000000000",626.95,685.0,0.0,0.01,0.001,0.0,1103,0,57.94,58.15,-0.999,0.0,0,0,0.0,1286037.6000000003,0.0,461064.04559999995]
["2026-01-12T11:42:08.000000000",626.88,594.0,32.82,33.0,1.0,0.0,1,36,0.0,0.01,-0.002,0.0,794,1,0.0,1288555.7000000004,0.0,420988.1596800002]
["2026-01-12T11:42:23.000000000",626.77,601.0,25.72,25.84,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,635,83.3,1291301.8000000003,-522.09941,389787.00945999974]
["2026-01-12T11:42:23.000000000",626.77,685.0,0.0,0.01,0.001,0.0,1103,0,58.14,58.34,-0.999,0.0,0,0,0.0,1291301.8000000003,0.0,389787.00945999974]
["2026-01-12T11:42:37.000000000",626.88,638.0,0.0,0.01,0.004,0.003,1070,411,11.03,11.23,-0.996,0.003,5,21,322.5,1293205.9000000004,2002.8816000000002,293606.1436799997]
["2026-01-12T11:43:05.000000000",626.78,575.0,51.68,51.86,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1290182.2000000002,0.0,324458.93480000005]
["2026-01-12T11:43:05.000000000",626.78,645.0,0.0,0.01,0.003,0.001,709,0,18.14,18.32,-0.997,0.001,2,9,71.1,1290182.2000000002,443.13346,324458.93480000005]
["2026-01-12T11:43:18.000000000",626.79,636.0,0.0,0.01,0.005,0.004,1858,114,9.15,9.27,-1.0,0.0,4,45,743.2,1299374.0000000002,4658.30328,410731.72625999997]
["2026-01-12T11:43:30.000000000",626.84,652.0,0.0,0.01,0.002,0.001,0,0,25.08,25.27,-0.998,0.001,0,0,0.0,1293322.7000000002,0.0,355012.71452000004]
["2026-01-12T11:43:30.000000000",626.84,730.0,0.0,0.01,0.001,0.0,0,0,103.08,103.26,-0.999,0.0,0,0,0.0,1293322.7000000002,0.0,355012.71452000004]
["2026-01-12T11:43:55.000000000",626.81,614.0,12.78,12.92,1.0,0.0,190,59,0.02,0.03,-0.012,0.006,1997,2425,1198.2,1300145.1,-7510.43742,346168.9855099998]
["2026-01-12T11:44:08.000000000",626.77,596.0,30.71,30.85,1.0,0.0,17,7,0.0,0.01,-0.002,0.0,770,89,0.0,1294391.6,0.0,381638.99945999973]
["2026-01-12T11:44:08.000000000",626.77,632.0,0.02,0.03,0.025,0.023,3612,5282,5.17,5.33,-0.975,0.023,171,306,8700.899999999998,1294391.6,49604.45811,381638.99945999973]
["2026-01-12T11:44:21.000000000",626.78,631.0,0.03,0.04,0.037,0.035,4557,9792,4.18,4.31,-0.963,0.035,94,558,16278.5,1298509.2000000004,97906.16990000001,315605.0405200001]
["2026-01-12T11:44:47.000000000",626.75,596.0,30.7,30.81,0.998,0.0,17,7,0.0,0.01,-0.002,0.0,770,89,0.0,1307697.5,0.0,318458.5692500002]
["2026-01-12T11:44:47.000000000",626.75,700.0,0.0,0.01,0.001,0.0,0,0,73.15,73.39,-1.0,0.0,0,0,0.0,1307697.5,0.0,318458.5692500002]
["2026-01-12T11:44:59.000000000",626.74,631.0,0.03,0.04,0.037,0.034,4557,9792,4.22,4.33,-0.952,0.021,94,558,15691.2,1307697.5,95868.65736000001,318453.48814000044]
["2026-01-12T11:45:12.000000000",626.63,555.0,71.53,71.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1308988.7000000004,0.0,246109.55912999986]
["2026-01-12T11:45:25.000000000",626.64,540.0,86.52,86.73,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1304004.9000000004,0.0,127384.00584000014]
["2026-01-12T11:45:37.000000000",626.67,590.0,36.59,36.76,0.999,0.0,293,39,0.0,0.01,-0.001,0.0,3898,81,0.0,1314277.6000000003,0.0,263141.2396799995]
["2026-01-12T11:45:50.000000000",626.69,605.0,21.63,21.76,1.0,0.0,248,32,0.01,0.02,-0.005,0.002,3507,651,701.4,1305695.5000000002,-4395.603660000001,193037.4406300002]
["2026-01-12T11:46:03.000000000",626.7,597.0,29.63,29.76,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,618,6557,61.8,1303602.5,-387.3006,152415.32010000036]
["2026-01-12T11:46:03.000000000",626.7,640.0,0.0,0.01,0.003,0.002,2890,326,13.21,13.41,-0.997,0.002,2,10,578.4,1303602.5,3619.8192000000004,152415.32010000036]
["2026-01-12T11:46:16.000000000",626.83,670.0,0.0,0.01,0.001,0.0,222,0,43.08,43.27,-0.999,0.0,0,0,0.0,1303602.5,0.0,152446.93649000008]
["2026-01-12T11:46:29.000000000",626.93,700.0,0.0,0.01,0.001,0.0,0,0,72.98,73.18,-0.999,0.0,0,0,0.0,1298099.6,0.0,298185.46203999995]
["2026-01-12T11:46:42.000000000",626.98,640.0,0.0,0.01,0.003,0.002,2890,327,12.93,13.12,-0.997,0.002,2,10,578.4,1294897.9000000001,3621.4364800000003,395084.55022000056]
["2026-01-12T11:46:55.000000000",626.99,648.0,0.0,0.01,0.002,0.001,134,0,20.93,21.16,-0.998,0.001,0,1,13.4,1298043.5000000002,84.01666000000002,441875.59143000003]
["2026-01-12T11:47:08.000000000",626.98,515.0,111.86,112.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1307229.7000000002,0.0,560121.9876999999]
["2026-01-12T11:47:21.000000000",626.89,610.0,16.8,16.97,1.0,0.0,525,109,0.01,0.02,-0.007,0.003,8552,3727,2565.6,1292972.3000000003,-16083.48984,380249.5328500004]
["2026-01-12T11:47:34.000000000",626.91,600.0,26.85,26.96,1.0,0.0,349,22,0.0,0.01,-0.002,0.001,3569,1150,356.9,1439534.2000000002,-2237.44179,1279084.4730000002]
["2026-01-12T11:47:48.000000000",626.79,617.0,9.74,9.92,1.0,0.0,508,139,0.03,0.04,-0.02,0.01,2408,8232,2408.0,1301366.6000000003,-15093.103199999998,266126.25893999974]
["2026-01-12T11:47:48.000000000",626.79,649.0,0.0,0.01,0.002,0.001,91,30,22.09,22.3,-0.998,0.001,0,2,9.1,1301366.6000000003,57.03789,266126.25893999974]
["2026-01-12T11:48:01.000000000",626.57,635.0,0.0,0.01,0.005,0.005,3139,5399,8.34,8.48,-0.995,0.005,446,849,1792.5,1301366.6000000003,8436.765050000002,266032.85002]
["2026-01-12T11:48:29.000000000",626.61,510.0,116.49,116.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1304795.1,0.0,125338.91847000008]
["2026-01-12T11:48:29.000000000",626.61,642.0,0.0,0.01,0.003,0.002,143,0,15.3,15.51,-0.997,0.002,0,10,28.6,1304795.1,179.21046,125338.91847000008]
["2026-01-12T11:48:41.000000000",626.59,609.0,17.59,17.75,1.0,0.0,28,25,0.01,0.02,-0.006,0.003,4279,1546,1283.7,1295592.6000000006,-8043.535830000002,13520.559020000203]
["2026-01-12T11:48:53.000000000",626.54,560.0,66.45,66.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1300895.9000000004,0.0,51181.42606000051]
["2026-01-12T11:49:07.000000000",626.55,570.0,56.44,56.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1300093.7000000007,0.0,-12034.145850000366]
["2026-01-12T11:49:19.000000000",626.84,609.0,17.76,17.88,1.0,0.0,28,25,0.01,0.02,-0.006,0.002,4279,1546,855.8,1293409.5000000005,-5364.49672,239914.86108000006]
["2026-01-12T11:49:32.000000000",626.8,593.0,33.73,33.91,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1293409.5000000005,0.0,239899.55159999986]
["2026-01-12T11:49:32.000000000",626.8,644.0,0.0,0.01,0.003,0.001,468,0,17.09,17.29,-0.997,0.001,0,1,46.800000000000004,1293409.5000000005,293.3424,239899.55159999986]
["2026-01-12T11:49:44.000000000",626.94,655.0,0.0,0.01,0.002,0.001,558,0,27.95,28.15,-0.998,0.001,0,3,55.800000000000004,1295406.7000000002,349.8325200000001,297530.05049999995]
["2026-01-12T11:49:57.000000000",626.95,720.0,0.0,0.01,0.001,0.0,0,0,92.95,93.16,-0.999,0.0,0,0,0.0,1297260.2000000002,0.0,374355.6067000003]
["2026-01-12T11:50:10.000000000",626.99,685.0,0.0,0.01,0.001,0.0,1103,0,57.93,58.11,-0.999,0.0,0,0,0.0,1293854.8000000003,0.0,439611.53054000007]
["2026-01-12T11:50:22.000000000",627.02,618.0,8.98,9.11,0.955,0.002,561,264,0.04,0.05,-0.025,0.013,4957,9345,6556.3,1294086.7000000004,-39702.27938,513615.2817399999]
["2026-01-12T11:50:35.000000000",627.03,720.0,0.0,0.01,0.001,0.0,0,0,92.86,93.09,-0.999,0.0,0,0,0.0,1295108.0000000002,0.0,502014.0126599999]
["2026-01-12T11:50:47.000000000",627.1,643.0,0.0,0.01,0.003,0.002,706,0,15.88,16.04,-0.997,0.002,0,3,141.2,1295108.0000000002,885.4651999999999,502070.05619999976]
["2026-01-12T11:51:00.000000000",627.15,604.0,23.06,23.2,1.0,0.0,38,16,0.0,0.01,-0.002,0.001,1173,792,117.30000000000001,1290660.9000000006,-735.6469500000001,627021.4342500002]
["2026-01-12T11:51:12.000000000",627.07,613.0,14.07,14.18,1.0,0.0,209,488,0.02,0.03,-0.011,0.005,2350,3142,1175.0,1283391.5000000005,-7368.072500000001,654356.9510500005]
["2026-01-12T11:51:12.000000000",627.07,653.0,0.0,0.01,0.002,0.001,0,0,25.82,26.03,-0.998,0.001,0,0,0.0,1283391.5000000005,0.0,654356.9510500005]
["2026-01-12T11:51:39.000000000",627.03,620.0,7.02,7.15,0.95,0.014,2364,1455,0.06,0.07,-0.04,0.021,6280,33925,16497.6,1292200.9000000004,-61940.53152,535770.1727100001]
["2026-01-12T11:51:52.000000000",627.08,530.0,96.96,97.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1296258.3000000005,0.0,558330.0842000004]
["2026-01-12T11:52:05.000000000",627.12,550.0,77.02,77.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1294702.0000000007,0.0,625411.7251199998]
["2026-01-12T11:52:05.000000000",627.12,613.0,14.04,14.17,1.0,0.0,209,488,0.02,0.03,-0.011,0.005,2350,3186,1175.0,1294702.0000000007,-7368.66,625411.7251199998]
["2026-01-12T11:52:18.000000000",627.15,600.0,27.05,27.19,1.0,0.0,349,22,0.0,0.01,-0.002,0.001,3569,1150,356.9,1294702.0000000007,-2238.29835,625441.6434000002]
["2026-01-12T11:52:31.000000000",627.17,638.0,0.0,0.01,0.004,0.003,1070,411,10.75,10.92,-0.996,0.003,5,21,322.5,1290216.8000000005,2003.8081499999998,663983.6246600001]
["2026-01-12T11:52:44.000000000",627.19,607.0,20.11,20.24,1.0,0.0,30,25,0.01,0.02,-0.006,0.002,1482,762,296.4,1289341.2000000007,-1858.99116,658091.6513000001]
["2026-01-12T11:52:56.000000000",627.24,575.0,52.12,52.37,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,0,0.0,1290675.5000000007,0.0,755392.0316399997]
["2026-01-12T11:53:08.000000000",627.27,638.0,0.0,0.01,0.004,0.003,1070,411,10.69,10.83,-0.996,0.003,5,21,322.5,1282754.1000000006,2004.12765,763660.4524500001]
["2026-01-12T11:53:08.000000000",627.27,651.0,0.0,0.01,0.002,0.001,10,0,23.63,23.86,-0.998,0.001,0,4,1.0,1282754.1000000006,6.2727,763660.4524500001]
["2026-01-12T11:53:34.000000000",627.22,505.0,122.11,122.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1287854.0000000007,0.0,743997.0740400003]
["2026-01-12T11:53:34.000000000",627.22,665.0,0.0,0.01,0.001,0.0,302,0,37.65,37.89,-0.999,0.0,0,0,0.0,1287854.0000000007,0.0,743997.0740400003]
["2026-01-12T11:53:46.000000000",627.3,622.0,5.26,5.44,0.933,0.029,1786,3457,0.08,0.09,-0.059,0.035,5319,64421,23795.9,1288523.7000000007,-84290.9283,734245.2405000002]
["2026-01-12T11:53:59.000000000",627.29,700.0,0.0,0.01,0.001,0.0,0,0,72.62,72.81,-0.999,0.0,0,0,0.0,1287101.3000000007,0.0,822272.4325699996]
["2026-01-12T11:54:11.000000000",627.25,647.0,0.0,0.01,0.002,0.001,66,0,19.64,19.87,-0.998,0.001,0,1,6.6000000000000005,1286272.9000000006,41.398500000000006,808528.3862500001]
["2026-01-12T11:54:24.000000000",627.26,627.0,0.9,0.91,0.549,0.21,6564,204846,0.62,0.63,-0.451,0.209,5202,65947,246565.8,1287543.2000000007,182671.91172000015,767976.9993600002]
["2026-01-12T11:54:37.000000000",627.3,550.0,77.19,77.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1288310.3000000005,0.0,830741.5449000001]
["2026-01-12T11:54:49.000000000",627.39,634.0,0.0,0.01,0.006,0.006,4244,1486,6.55,6.71,-0.994,0.006,7,160,2550.6000000000004,1288310.3000000005,15949.508580000003,830860.7330700001]
["2026-01-12T11:55:02.000000000",627.45,607.0,20.36,20.48,1.0,0.0,30,26,0.01,0.02,-0.006,0.002,1482,762,296.4,1284481.8000000005,-1859.7618,937412.8098000003]
["2026-01-12T11:55:16.000000000",627.43,550.0,77.3,77.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1272342.4000000004,0.0,989839.8423000001]
["2026-01-12T11:55:29.000000000",627.48,530.0,97.36,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1281711.7000000004,0.0,938517.4436400003]
["2026-01-12T11:55:29.000000000",627.48,617.0,10.39,10.55,1.0,0.0,508,139,0.03,0.04,-0.019,0.009,2408,8265,2167.2,1281711.7000000004,-13598.74656,938517.4436400003]
["2026-01-12T11:55:55.000000000",627.42,565.0,62.3,62.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1278473.5000000005,0.0,997255.8561]
["2026-01-12T11:55:55.000000000",627.42,642.0,0.0,0.01,0.003,0.002,143,0,14.5,14.64,-0.997,0.002,0,10,28.6,1278473.5000000005,179.44212,997255.8561]
["2026-01-12T11:56:08.000000000",627.48,603.0,24.4,24.52,1.0,0.0,17,21,0.01,0.02,-0.005,0.001,1240,1160,124.0,1271792.1,-778.0752000000001,1048290.0497999999]
["2026-01-12T11:56:22.000000000",627.49,591.0,36.39,36.6,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,316,0.0,1273060.3000000003,0.0,1045933.5889699999]
["2026-01-12T11:56:34.000000000",627.53,610.0,17.45,17.59,1.0,0.0,525,109,0.01,0.02,-0.006,0.003,8552,3749,2565.6,1273060.3000000003,-16099.909679999999,1046000.2630899996]
["2026-01-12T11:56:48.000000000",627.5,616.0,11.48,11.58,1.0,0.0,384,96,0.02,0.03,-0.013,0.007,1614,4938,1129.8,1268888.5000000005,-7089.495,1115178.5675000001]
["2026-01-12T11:57:01.000000000",627.49,500.0,127.41,127.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1270862.6,0.0,1081842.9592]
["2026-01-12T11:57:01.000000000",627.49,651.0,0.0,0.01,0.002,0.001,10,0,23.39,23.59,-0.998,0.001,0,4,1.0,1270862.6,6.274900000000001,1081842.9592]
["2026-01-12T11:57:14.000000000",627.54,626.0,1.84,1.86,0.766,0.143,4499,170798,0.29,0.3,-0.235,0.143,6154,142337,152337.9,1271491.8000000005,-148516.75409999996,1158298.27104]
["2026-01-12T11:57:27.000000000",627.54,680.0,0.0,0.01,0.001,0.0,785,0,52.34,52.56,-0.999,0.0,0,0,0.0,1271038.7000000007,0.0,1125709.4913]
["2026-01-12T11:57:39.000000000",627.59,651.0,0.0,0.01,0.002,0.001,10,0,23.31,23.54,-0.998,0.001,0,4,1.0,1262899.4000000004,6.2759,1148056.6629000003]
["2026-01-12T11:57:51.000000000",627.59,623.0,4.61,4.7,0.922,0.04,2740,17255,0.1,0.11,-0.074,0.044,5292,83077,34244.799999999996,1262899.4000000004,-77349.21231999999,1148056.6629000003]
["2026-01-12T11:58:05.000000000",627.52,570.0,57.44,57.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1269464.2000000004,0.0,1168343.0918399997]
["2026-01-12T11:58:17.000000000",627.57,630.0,0.06,0.07,0.081,0.084,14598,43375,2.46,2.57,-0.919,0.084,348,3563,125546.4,1273960.2000000002,751201.29,1093696.36236]
["2026-01-12T11:58:30.000000000",627.54,625.0,2.68,2.78,0.853,0.094,8162,87458,0.18,0.19,-0.147,0.095,9157,188597,163714.3,1266551.1000000006,-64440.19998,1129927.81518]
["2026-01-12T11:58:30.000000000",627.54,648.0,0.0,0.01,0.002,0.001,134,0,20.38,20.55,-0.998,0.001,0,1,13.4,1266551.1000000006,84.09036,1129927.81518]
["2026-01-12T11:58:43.000000000",627.42,675.0,0.0,0.01,0.001,0.0,394,0,47.49,47.7,-0.999,0.0,0,0,0.0,1279122.3000000005,0.0,960376.1084999997]
["2026-01-12T11:58:56.000000000",627.45,655.0,0.0,0.01,0.002,0.001,558,0,27.45,27.66,-0.998,0.001,0,3,55.800000000000004,1278750.8000000005,350.11710000000005,1039502.6895000004]
["2026-01-12T11:59:23.000000000",627.44,565.0,62.34,62.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1280309.3000000005,0.0,1006731.8720799998]
["2026-01-12T11:59:23.000000000",627.44,675.0,0.0,0.01,0.001,0.0,394,0,47.45,47.66,-0.999,0.0,0,0,0.0,1280309.3000000005,0.0,1006731.8720799998]
["2026-01-12T11:59:35.000000000",627.47,599.0,28.4,28.52,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,3020,735,302.0,1280309.3000000005,-1894.9594,1006780.0072899997]
["2026-01-12T11:59:48.000000000",627.43,595.0,32.37,32.51,1.0,0.0,65,11,0.0,0.01,-0.002,0.0,2479,403,0.0,1275096.9000000004,0.0,1017727.2235099999]
["2026-01-12T12:00:00.000000000",627.41,606.0,21.32,21.5,1.0,0.0,61,22,0.01,0.02,-0.005,0.002,2152,232,430.40000000000003,1288703.8000000003,-2700.3726400000005,1020476.0909000004]
["2026-01-12T12:00:21.000000000",627.26,620.0,7.23,7.4,0.952,0.01,2364,1472,0.05,0.06,-0.034,0.019,6280,34369,14295.999999999998,1281696.5000000002,-60016.2368,935072.1635000004]
["2026-01-12T12:00:21.000000000",627.26,715.0,0.0,0.01,0.001,0.0,0,0,87.66,87.84,-0.999,0.0,0,0,0.0,1281696.5000000002,0.0,935072.1635000004]
["2026-01-12T12:00:35.000000000",627.27,655.0,0.0,0.01,0.002,0.001,558,0,27.61,27.82,-0.998,0.001,0,3,55.800000000000004,1296888.4000000006,350.01666000000006,782086.5087000002]
["2026-01-12T12:01:00.000000000",627.27,515.0,112.17,112.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1295929.6000000006,0.0,851956.8594600001]
["2026-01-12T12:01:13.000000000",627.32,594.0,33.2,33.4,1.0,0.0,1,37,0.0,0.01,-0.002,0.0,794,3,0.0,1297099.000000001,0.0,872656.0695199998]
["2026-01-12T12:01:26.000000000",627.35,550.0,77.26,77.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1294444.2000000002,0.0,961883.1327999999]
["2026-01-12T12:01:26.000000000",627.35,629.0,0.16,0.17,0.176,0.148,5735,45028,1.74,1.83,-0.824,0.148,943,6044,98834.4,1294444.2000000002,444926.65760000004,961883.1327999999]
["2026-01-12T12:01:39.000000000",627.38,590.0,37.26,37.49,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1290463.3000000003,0.0,936953.7598200002]
["2026-01-12T12:01:51.000000000",627.41,626.0,1.71,1.74,0.746,0.154,4499,171801,0.31,0.32,-0.253,0.155,6154,146046,164671.59999999998,1290463.3000000003,-163769.06784,936998.5629900004]
["2026-01-12T12:02:05.000000000",627.53,629.0,0.19,0.2,0.186,0.155,5735,45137,1.64,1.68,-0.814,0.155,943,6256,103508.99999999999,1286984.8000000003,466104.1828,1057211.0865400003]
["2026-01-12T12:02:18.000000000",627.6,633.0,0.01,0.02,0.017,0.016,5010,3870,5.38,5.49,-0.983,0.016,178,185,8300.8,1282393.6,48521.0112,1184487.0528000004]
["2026-01-12T12:02:18.000000000",627.6,695.0,0.0,0.01,0.001,0.0,10,0,67.31,67.49,-0.999,0.0,0,0,0.0,1282393.6,0.0,1184487.0528000004]
["2026-01-12T12:02:44.000000000",627.53,595.0,32.44,32.66,1.0,0.0,65,11,0.0,0.01,-0.002,0.0,2479,405,0.0,1292325.8000000005,0.0,1164691.9148200008]
["2026-01-12T12:02:57.000000000",627.54,585.0,42.44,42.64,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1290110.1000000006,0.0,1182017.4004199998]
["2026-01-12T12:03:10.000000000",627.57,602.0,25.5,25.62,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,926,290,94.10000000000001,1294569.5,-571.7162700000001,1263745.8674100006]
["2026-01-12T12:03:10.000000000",627.57,624.0,3.64,3.74,0.899,0.063,1977,36815,0.13,0.14,-0.101,0.063,12918,121071,93838.50000000001,1294569.5,-432573.3323100001,1263745.8674100006]
["2026-01-12T12:03:23.000000000",627.52,620.0,7.47,7.66,0.967,0.018,2364,1474,0.05,0.06,-0.033,0.018,6280,34965,15559.199999999999,1294569.5,-44232.629759999996,1263645.1817600005]
["2026-01-12T12:03:35.000000000",627.55,690.0,0.0,0.01,0.001,0.0,423,0,62.34,62.57,-0.999,0.0,0,0,0.0,1293636.8000000003,0.0,1153340.2573000002]
["2026-01-12T12:03:48.000000000",627.57,624.0,3.62,3.72,0.896,0.061,1977,36825,0.13,0.14,-0.102,0.064,12918,121163,94734.90000000001,1292756.7000000004,-443161.6933500002,1156605.86187]
["2026-01-12T12:04:01.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.3,25.52,-0.998,0.001,0,0,0.0,1290414.7000000002,0.0,1198380.2340000006]
["2026-01-12T12:04:01.000000000",627.6,670.0,0.0,0.01,0.001,0.0,222,0,42.32,42.52,-0.999,0.0,0,0,0.0,1290414.7000000002,0.0,1198380.2340000006]
["2026-01-12T12:04:14.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,2,102.28,102.48,-0.999,0.0,0,0,0.0,1291769.0000000005,0.0,1239588.74534]
["2026-01-12T12:04:39.000000000",627.57,598.0,29.48,29.66,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,2290,2608,229.0,1281524.8000000003,-1437.1353,1273958.3140200004]
["2026-01-12T12:04:52.000000000",627.55,530.0,97.45,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1287878.8000000003,0.0,1185121.8995]
["2026-01-12T12:04:52.000000000",627.55,633.0,0.01,0.02,0.017,0.016,5010,3886,5.38,5.51,-0.983,0.016,178,186,8300.8,1287878.8000000003,48517.145599999996,1185121.8995]
["2026-01-12T12:05:07.000000000",627.52,640.0,0.0,0.01,0.004,0.002,2890,328,12.41,12.56,-0.996,0.002,2,10,578.4,1283911.1000000003,3624.5555200000003,1140868.3836800002]
["2026-01-12T12:05:20.000000000",627.53,665.0,0.0,0.01,0.001,0.0,302,0,37.37,37.59,-0.999,0.0,0,0,0.0,1297422.7000000002,0.0,1158552.7888300007]
["2026-01-12T12:05:33.000000000",627.45,647.0,0.0,0.01,0.002,0.001,66,0,19.43,19.63,-0.997,0.001,0,1,6.6000000000000005,1292992.1000000006,41.41170000000001,1170831.1117500004]
["2026-01-12T12:05:46.000000000",627.45,593.0,34.34,34.57,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1296727.9000000004,0.0,1039287.4741500001]
["2026-01-12T12:05:46.000000000",627.45,715.0,0.0,0.01,0.001,0.0,0,0,87.45,87.67,-0.999,0.0,0,0,0.0,1296727.9000000004,0.0,1039287.4741500001]
["2026-01-12T12:06:12.000000000",627.53,591.0,36.41,36.64,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,316,0.0,1290621.9000000001,0.0,1115240.6682300002]
["2026-01-12T12:06:25.000000000",627.53,593.0,34.42,34.62,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1290621.9000000001,0.0,1115240.6682300002]
["2026-01-12T12:06:38.000000000",627.54,598.0,29.46,29.61,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,2290,2608,229.0,1291665.4000000004,-1437.0666,1149958.2644400003]
["2026-01-12T12:06:38.000000000",627.54,628.0,0.47,0.48,0.391,0.223,7342,123565,0.94,0.95,-0.609,0.223,3643,28086,244965.50000000003,1291665.4000000004,517643.31258,1149958.2644400003]
["2026-01-12T12:06:51.000000000",627.5,616.0,11.43,11.61,1.0,0.0,384,98,0.02,0.03,-0.013,0.007,1614,4979,1129.8,1296212.0000000002,-7089.495,1100286.1099999999]
["2026-01-12T12:07:04.000000000",627.46,710.0,0.0,0.01,0.001,0.0,0,0,82.43,82.64,-0.999,0.0,0,0,0.0,1292242.9000000001,0.0,1092649.4321]
["2026-01-12T12:07:17.000000000",627.39,623.0,4.41,4.54,0.926,0.039,2740,17300,0.1,0.11,-0.07,0.044,5292,84351,33970.799999999996,1296239.3000000003,-79043.61132,1091110.8885299996]
["2026-01-12T12:07:30.000000000",627.37,602.0,25.32,25.47,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,926,291,92.60000000000001,1296766.7000000002,-580.9446200000001,954462.5242700002]
["2026-01-12T12:07:43.000000000",627.37,565.0,62.29,62.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1293206.7000000002,0.0,976923.6250100003]
["2026-01-12T12:07:55.000000000",627.35,627.0,0.91,0.92,0.583,0.214,6564,218451,0.57,0.58,-0.417,0.213,5202,81128,251272.19999999998,1293206.7000000002,186115.92449999994,976892.4815499998]
["2026-01-12T12:08:08.000000000",627.22,602.0,25.14,25.35,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,926,291,94.10000000000001,1304041.2999999998,-571.3974200000001,997585.2561400001]
["2026-01-12T12:08:21.000000000",627.28,510.0,117.19,117.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1305117.9000000006,0.0,841721.3135200005]
["2026-01-12T12:08:21.000000000",627.28,637.0,0.0,0.01,0.004,0.003,3550,357,9.66,9.8,-0.996,0.003,6,32,1066.8000000000002,1305117.9000000006,6669.24096,841721.3135200005]
["2026-01-12T12:08:34.000000000",627.28,636.0,0.0,0.01,0.005,0.004,1858,114,8.67,8.8,-0.995,0.004,4,55,744.8000000000001,1303637.4000000006,4651.90848,859516.6198399999]
["2026-01-12T12:08:47.000000000",627.23,685.0,0.0,0.01,0.001,0.0,1103,0,57.66,57.87,-0.999,0.0,0,0,0.0,1299074.200000001,0.0,777895.6638399999]
["2026-01-12T12:08:59.000000000",627.27,643.0,0.0,0.01,0.003,0.002,706,0,15.67,15.82,-0.997,0.002,0,3,141.2,1298045.8000000007,885.7052399999999,824774.7412799998]
["2026-01-12T12:09:12.000000000",627.31,611.0,16.24,16.39,1.0,0.0,169,33,0.01,0.02,-0.007,0.003,1969,909,590.7,1298045.8000000007,-3705.52017,824827.3358400002]
["2026-01-12T12:09:25.000000000",627.27,650.0,0.0,0.01,0.002,0.001,2490,40,22.63,22.82,-0.998,0.001,0,71,249.00000000000003,1303925.6000000008,1561.9023000000002,873240.1305600001]
["2026-01-12T12:09:38.000000000",627.23,636.0,0.0,0.01,0.005,0.004,1858,114,8.68,8.81,-0.995,0.004,4,55,744.8000000000001,1303250.3000000007,4651.53768,781358.6006700001]
["2026-01-12T12:09:38.000000000",627.23,715.0,0.0,0.01,0.001,0.0,0,0,87.69,87.86,-0.999,0.0,0,0,0.0,1303250.3000000007,0.0,781358.6006700001]
["2026-01-12T12:09:50.000000000",627.27,730.0,0.0,0.01,0.001,0.0,0,2,102.64,102.86,-0.999,0.0,0,0,0.0,1303103.1000000008,0.0,793958.8479899998]
["2026-01-12T12:10:06.000000000",627.26,646.0,0.0,0.01,0.003,0.001,246,0,18.61,18.85,-0.997,0.001,0,0,24.6,1298651.3000000007,154.30596000000003,790720.8197000001]
["2026-01-12T12:10:31.000000000",627.35,601.0,26.29,26.44,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,640,83.3,1309884.3000000003,-522.58255,932907.7183499994]
["2026-01-12T12:10:31.000000000",627.35,730.0,0.0,0.01,0.001,0.0,0,2,102.52,102.78,-0.999,0.0,0,0,0.0,1309884.3000000003,0.0,932907.7183499994]
["2026-01-12T12:10:43.000000000",627.29,619.0,8.31,8.44,0.957,0.004,653,791,0.04,0.05,-0.027,0.014,2832,12755,4226.000000000001,1309884.3000000003,-23232.31244,932818.4946899996]
["2026-01-12T12:10:56.000000000",627.49,606.0,21.41,21.58,1.0,0.0,61,22,0.01,0.02,-0.006,0.002,2152,237,430.40000000000003,1296664.4000000006,-2700.71696,837126.8791199997]
["2026-01-12T12:11:09.000000000",627.65,545.0,82.54,82.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1293901.1,0.0,1096650.7924499994]
["2026-01-12T12:11:22.000000000",627.63,631.0,0.02,0.03,0.034,0.041,4557,10072,3.33,3.48,-0.953,0.022,94,633,18890.500000000004,1292518.7,115966.56747000001,1340955.9725700002]
["2026-01-12T12:11:35.000000000",627.63,580.0,47.53,47.71,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1277864.5000000005,0.0,1270832.1279300004]
["2026-01-12T12:11:47.000000000",627.67,540.0,87.58,87.79,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1274702.8000000003,0.0,1338875.344960001]
["2026-01-12T12:11:47.000000000",627.67,641.0,0.0,0.01,0.003,0.002,476,90,13.22,13.39,-0.997,0.002,0,1,95.2,1274702.8000000003,597.54184,1338875.344960001]
["2026-01-12T12:12:00.000000000",627.6,632.0,0.01,0.02,0.02,0.022,3612,5735,4.31,4.48,-0.98,0.022,171,351,8322.6,1283162.9000000004,47510.57520000001,1259800.9356000007]
["2026-01-12T12:12:13.000000000",627.62,705.0,0.0,0.01,0.001,0.0,0,0,77.27,77.53,-0.999,0.0,0,0,0.0,1283162.9000000004,0.0,1259841.08222]
["2026-01-12T12:12:26.000000000",627.52,639.0,0.0,0.01,0.004,0.003,2728,208,11.42,11.57,-0.996,0.003,4,14,819.6000000000001,1277318.1000000003,5128.093440000001,1264887.6713600003]
["2026-01-12T12:12:39.000000000",627.55,615.0,12.48,12.6,1.0,0.0,429,83,0.02,0.03,-0.013,0.006,3255,10966,1953.0,1286369.9000000004,-12256.0515,1162934.8692499998]
["2026-01-12T12:12:52.000000000",627.54,646.0,0.0,0.01,0.003,0.001,246,0,18.35,18.58,-0.997,0.001,0,0,24.6,1284817.6000000003,154.37484,1185018.92424]
["2026-01-12T12:13:04.000000000",627.54,640.0,0.0,0.01,0.004,0.002,2890,328,12.4,12.55,-0.996,0.002,2,11,578.4,1291521.6000000003,3624.67104,1136811.3014400003]
["2026-01-12T12:13:17.000000000",627.55,608.0,19.48,19.6,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1461,445.0,1288465.4000000001,-2792.5975,1187235.4879]
["2026-01-12T12:13:30.000000000",627.48,515.0,112.4,112.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1287577.5000000002,0.0,1112454.89964]
["2026-01-12T12:13:42.000000000",627.45,615.0,12.44,12.56,1.0,0.0,429,83,0.02,0.03,-0.013,0.006,3255,10966,1953.0,1287577.5000000002,-12254.098500000002,1112401.7128500002]
["2026-01-12T12:13:54.000000000",627.5,600.0,27.4,27.59,1.0,0.0,349,42,0.0,0.01,-0.002,0.001,3569,1150,356.9,1288966.1,-2239.5475,1105779.8724999998]
["2026-01-12T12:14:07.000000000",627.47,515.0,112.35,112.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1294317.1000000003,0.0,1074033.4968299996]
["2026-01-12T12:14:07.000000000",627.47,670.0,0.0,0.01,0.001,0.0,222,0,42.47,42.65,-0.999,0.0,0,0,0.0,1294317.1000000003,0.0,1074033.4968299996]
["2026-01-12T12:14:19.000000000",627.56,610.0,17.54,17.66,1.0,0.0,525,109,0.01,0.02,-0.006,0.003,8552,3857,2565.6,1283202.8000000005,-16100.679359999998,1216360.6392799998]
["2026-01-12T12:14:32.000000000",627.59,705.0,0.0,0.01,0.001,0.0,0,0,77.3,77.53,-0.999,0.0,0,0,0.0,1286100.6000000006,0.0,1238223.7733800004]
["2026-01-12T12:14:44.000000000",627.56,635.0,0.0,0.01,0.005,0.005,3139,5436,7.35,7.48,-0.995,0.005,446,850,1792.5,1286100.6000000006,8450.0954,1238164.5839199997]
["2026-01-12T12:14:57.000000000",627.61,560.0,67.51,67.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1290081.5000000002,0.0,1201261.2302499998]
["2026-01-12T12:15:10.000000000",627.61,560.0,67.48,67.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1285235.1000000006,0.0,1234014.94093]
["2026-01-12T12:15:23.000000000",627.57,591.0,36.48,36.67,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,316,0.0,1297333.9,0.0,1287588.506850001]
["2026-01-12T12:15:36.000000000",627.49,609.0,18.43,18.62,0.994,0.002,28,25,0.01,0.02,-0.006,0.002,4279,1547,861.3999999999999,1293662.4000000001,-5334.919980000001,1225652.37238]
["2026-01-12T12:15:36.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.4,25.57,-1.0,0.0,0,0,0.0,1293662.4000000001,0.0,1225652.37238]
["2026-01-12T12:15:50.000000000",627.47,644.0,0.0,0.01,0.003,0.001,468,0,16.45,16.65,-0.997,0.001,0,1,46.800000000000004,1286336.9000000004,293.65596000000005,1080197.7621099995]
["2026-01-12T12:16:04.000000000",627.47,619.0,8.46,8.56,0.957,0.004,653,837,0.04,0.05,-0.027,0.014,2832,12796,4226.000000000001,1292191.2000000004,-23238.978920000005,1100502.06384]
["2026-01-12T12:16:17.000000000",627.5,642.0,0.0,0.01,0.003,0.002,143,0,14.42,14.58,-0.997,0.002,0,10,28.6,1289657.4000000001,179.465,1108575.3849999998]
["2026-01-12T12:16:30.000000000",627.48,644.0,0.0,0.01,0.003,0.001,468,0,16.41,16.63,-0.997,0.001,0,1,46.800000000000004,1289657.4000000001,293.66064,1108540.0519199995]
["2026-01-12T12:16:43.000000000",627.36,604.0,23.29,23.48,1.0,0.0,38,16,0.0,0.01,-0.002,0.001,1173,5616,117.30000000000001,1285627.7000000002,-735.8932800000001,1096760.1623999996]
["2026-01-12T12:16:55.000000000",627.42,535.0,92.32,92.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1289727.1000000003,0.0,974122.8806999997]
["2026-01-12T12:17:09.000000000",627.43,611.0,16.36,16.57,1.0,0.0,169,34,0.01,0.02,-0.007,0.003,1969,910,590.7,1291241.3000000005,-3706.22901,1037708.35929]
["2026-01-12T12:17:22.000000000",627.42,604.0,23.37,23.5,0.998,0.001,38,16,0.0,0.01,-0.002,0.001,1173,6416,121.10000000000001,1301892.5999999999,-712.1217,1071113.8562400003]
["2026-01-12T12:17:35.000000000",627.37,618.0,9.34,9.51,1.0,0.0,561,275,0.03,0.04,-0.021,0.011,4957,10669,5452.7,1295583.8000000005,-34208.603989999996,958051.7080400002]
["2026-01-12T12:17:35.000000000",627.37,653.0,0.0,0.01,0.002,0.001,0,0,25.53,25.72,-0.998,0.001,0,0,0.0,1295583.8000000005,0.0,958051.7080400002]
["2026-01-12T12:17:48.000000000",627.32,636.0,0.0,0.01,0.005,0.004,1858,114,8.58,8.72,-0.995,0.004,4,59,744.8000000000001,1297708.5000000005,4652.2051200000005,949357.8586]
["2026-01-12T12:18:15.000000000",627.33,530.0,97.22,97.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1306633.0000000002,0.0,978479.2221599998]
["2026-01-12T12:18:15.000000000",627.33,653.0,0.0,0.01,0.002,0.001,0,0,25.58,25.79,-1.0,0.0,0,0,0.0,1306633.0000000002,0.0,978479.2221599998]
["2026-01-12T12:18:28.000000000",627.28,720.0,0.0,0.01,0.001,0.0,0,0,92.61,92.81,-0.999,0.0,0,0,0.0,1304135.8000000005,0.0,900371.36624]
["2026-01-12T12:18:41.000000000",627.28,580.0,47.15,47.39,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1300655.1000000006,0.0,868369.4224800004]
["2026-01-12T12:18:53.000000000",627.27,575.0,52.15,52.35,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,1,0.0,1305415.6,0.0,903684.0527400003]
["2026-01-12T12:19:07.000000000",627.26,613.0,14.19,14.34,1.0,0.0,209,488,0.01,0.02,-0.008,0.004,2350,3969,940.0,1299609.3000000003,-5896.244000000001,823118.7986999999]
["2026-01-12T12:19:07.000000000",627.26,649.0,0.0,0.01,0.002,0.001,91,30,21.67,21.86,-0.998,0.001,0,2,9.1,1299609.3000000003,57.08066,823118.7986999999]
["2026-01-12T12:19:20.000000000",627.28,648.0,0.0,0.01,0.002,0.001,134,0,20.62,20.82,-0.998,0.001,0,1,13.4,1302258.9000000008,84.05552,883875.7840799999]
["2026-01-12T12:19:33.000000000",627.3,656.0,0.0,0.01,0.002,0.001,0,0,28.6,28.83,-0.998,0.001,0,0,0.0,1308300.9000000006,0.0,950040.2042999995]
["2026-01-12T12:19:59.000000000",627.3,575.0,52.21,52.4,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,1,0.0,1309992.9000000006,0.0,935193.2678999999]
["2026-01-12T12:19:59.000000000",627.3,690.0,0.0,0.01,0.001,0.0,423,0,62.6,62.79,-0.999,0.0,0,0,0.0,1309992.9000000006,0.0,935193.2678999999]
["2026-01-12T12:20:12.000000000",627.35,622.0,5.33,5.47,0.939,0.027,1786,3580,0.07,0.08,-0.054,0.033,5319,67933,22374.9,1307919.3000000007,-79864.79175,884461.2419499997]
["2026-01-12T12:20:25.000000000",627.32,555.0,72.21,72.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1303298.0000000005,0.0,922378.7073599998]
["2026-01-12T12:20:38.000000000",627.33,607.0,20.28,20.39,1.0,0.0,30,29,0.01,0.02,-0.006,0.002,1482,864,296.4,1304252.8000000005,-1859.4061199999999,962048.1947999999]
["2026-01-12T12:20:50.000000000",627.35,622.0,5.33,5.46,0.941,0.027,1786,3598,0.07,0.08,-0.054,0.033,5319,67941,22374.9,1308312.2000000004,-79864.79175,940166.7851999998]
["2026-01-12T12:21:03.000000000",627.46,614.0,13.37,13.52,1.0,0.0,190,62,0.02,0.03,-0.012,0.005,1997,3317,998.5,1317574.8000000003,-6265.1881,1001399.8066800003]
["2026-01-12T12:21:03.000000000",627.46,660.0,0.0,0.01,0.002,0.0,43,0,32.44,32.65,-0.998,0.0,0,2,0.0,1317574.8000000003,0.0,1001399.8066800003]
["2026-01-12T12:21:17.000000000",627.51,632.0,0.01,0.02,0.019,0.021,3612,5774,4.47,4.62,-1.0,0.0,171,361,7585.200000000001,1302834.0000000002,47597.88852,1154122.6671]
["2026-01-12T12:21:42.000000000",627.43,550.0,77.31,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1297379.9000000004,0.0,1057341.8988499998]
["2026-01-12T12:21:55.000000000",627.49,555.0,72.38,72.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1309685.8,0.0,1144770.16636]
["2026-01-12T12:21:55.000000000",627.49,617.0,10.42,10.61,0.981,0.009,508,141,0.03,0.04,-0.019,0.009,2408,8731,2624.3999999999996,1309685.8,-10730.079,1144770.16636]
["2026-01-12T12:22:08.000000000",627.46,601.0,26.42,26.55,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,640,83.3,1299060.6000000003,-522.67418,1087265.1978400005]
["2026-01-12T12:22:21.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.45,28.67,-0.998,0.001,0,0,0.0,1298839.7000000004,0.0,1066518.1199200004]
["2026-01-12T12:22:34.000000000",627.49,617.0,10.45,10.59,1.0,0.0,508,141,0.03,0.04,-0.019,0.009,2408,8744,2167.2,1297079.4000000004,-13598.96328,1116433.9729399998]
["2026-01-12T12:22:48.000000000",627.51,634.0,0.0,0.01,0.006,0.007,4244,1630,6.46,6.59,-0.994,0.007,7,226,2975.7000000000003,1297079.4000000004,18611.31909,1116469.5570599996]
["2026-01-12T12:22:48.000000000",627.51,652.0,0.0,0.01,0.002,0.001,0,0,24.42,24.59,-0.998,0.001,0,0,0.0,1297079.4000000004,0.0,1116469.5570599996]
["2026-01-12T12:23:01.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.38,24.57,-1.0,0.0,0,0,0.0,1307851.7,0.0,1193111.2385499997]
["2026-01-12T12:23:27.000000000",627.54,591.0,36.44,36.63,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,316,0.0,1298820.1000000003,0.0,1197698.36994]
["2026-01-12T12:23:27.000000000",627.54,670.0,0.0,0.01,0.001,0.0,222,0,42.37,42.56,-0.999,0.0,0,0,0.0,1298820.1000000003,0.0,1197698.36994]
["2026-01-12T12:23:40.000000000",627.6,626.0,1.84,1.89,0.781,0.143,4499,177784,0.26,0.27,-0.22,0.142,6154,156999,151722.5,1299380.1000000003,-144668.7036,1291459.5900000005]
["2026-01-12T12:23:53.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,77.29,77.53,-0.999,0.0,0,0,0.0,1297875.5000000005,0.0,1242600.2414600002]
["2026-01-12T12:24:07.000000000",627.55,651.0,0.0,0.01,0.002,0.001,10,0,23.32,23.54,-0.998,0.001,0,4,1.0,1296378.1000000003,6.2755,1186293.53535]
["2026-01-12T12:24:20.000000000",627.53,628.0,0.45,0.46,0.393,0.229,7342,137695,0.92,0.93,-0.607,0.229,3643,37090,251556.5,1296378.1000000003,531562.46463,1186255.7282100003]
["2026-01-12T12:24:32.000000000",627.4,570.0,57.28,57.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1297081.8000000003,0.0,1163182.0328000002]
["2026-01-12T12:24:32.000000000",627.4,680.0,0.0,0.01,0.001,0.0,785,0,52.5,52.72,-0.999,0.0,0,0,0.0,1297081.8000000003,0.0,1163182.0328000002]
["2026-01-12T12:24:59.000000000",627.29,500.0,127.18,127.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1312751.1000000003,0.0,1000080.2922299999]
["2026-01-12T12:25:11.000000000",627.21,570.0,57.07,57.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1317647.2000000004,0.0,751332.3501600001]
["2026-01-12T12:25:24.000000000",627.23,535.0,92.13,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1314735.9000000006,0.0,810231.2520299999]
["2026-01-12T12:25:24.000000000",627.23,621.0,6.22,6.36,0.947,0.017,1116,1078,0.06,0.07,-0.043,0.025,3436,34724,10487.2,1314735.9000000006,-41979.24943999999,810231.2520299999]
["2026-01-12T12:25:37.000000000",627.22,597.0,30.18,30.35,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,618,6557,61.8,1318263.4000000006,-387.62195999999994,805724.3031200003]
["2026-01-12T12:25:50.000000000",627.16,675.0,0.0,0.01,0.001,0.0,394,0,47.77,47.94,-0.999,0.0,0,0,0.0,1318263.4000000006,0.0,805647.2273600001]
["2026-01-12T12:26:04.000000000",627.2,604.0,23.13,23.24,0.998,0.001,38,16,0.0,0.01,-0.002,0.001,1173,6616,121.10000000000001,1325644.5999999999,-711.8720000000002,801651.9168000001]
["2026-01-12T12:26:17.000000000",627.28,595.0,32.16,32.38,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,417,0.0,1322896.1000000003,0.0,769185.1634399999]
["2026-01-12T12:26:17.000000000",627.28,705.0,0.0,0.01,0.001,0.0,0,0,77.63,77.83,-0.999,0.0,0,0,0.0,1322896.1000000003,0.0,769185.1634399999]
["2026-01-12T12:26:43.000000000",627.25,620.0,7.26,7.38,0.965,0.019,2364,1486,0.05,0.06,-0.035,0.019,6280,35956,16423.6,1328231.6999999997,-46669.90899999999,893387.78425]
["2026-01-12T12:26:56.000000000",627.25,595.0,32.13,32.32,0.998,0.0,65,21,0.0,0.01,-0.002,0.0,2479,417,0.0,1328338.1,0.0,860767.0207500004]
["2026-01-12T12:26:56.000000000",627.25,655.0,0.0,0.01,0.002,0.001,558,0,27.65,27.84,-1.0,0.0,0,3,55.800000000000004,1328338.1,350.00550000000004,860767.0207500004]
["2026-01-12T12:27:09.000000000",627.27,630.0,0.05,0.06,0.068,0.072,14598,46147,2.75,2.86,-0.932,0.072,348,4019,107611.19999999998,1324289.2000000004,643579.0199999998,853838.6694599999]
["2026-01-12T12:27:23.000000000",627.16,617.0,10.15,10.29,1.0,0.0,508,141,0.03,0.04,-0.019,0.009,2408,8753,2167.2,1316760.5000000005,-13591.811519999997,782513.1764400001]
["2026-01-12T12:27:36.000000000",627.16,655.0,0.0,0.01,0.002,0.001,558,0,27.74,27.94,-0.998,0.001,0,3,55.800000000000004,1316760.5000000005,349.95528,782513.1764400001]
["2026-01-12T12:27:48.000000000",627.19,624.0,3.29,3.41,0.886,0.07,1977,37415,0.14,0.15,-0.113,0.072,12918,125692,106848.59999999999,1323878.6000000006,-496550.08614,783059.2588000001]
["2026-01-12T12:28:01.000000000",627.22,590.0,37.11,37.31,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1324546.4000000006,0.0,786102.3526400002]
["2026-01-12T12:28:15.000000000",627.24,631.0,0.02,0.03,0.032,0.035,4557,10280,3.74,3.86,-0.968,0.035,94,670,16278.5,1322275.7000000007,97978.02420000001,843147.9255599999]
["2026-01-12T12:28:28.000000000",627.18,629.0,0.12,0.13,0.145,0.135,5735,50466,1.88,1.97,-0.853,0.132,943,7679,89870.1,1329403.4000000001,407509.57782,859632.9777599998]
["2026-01-12T12:28:28.000000000",627.18,649.0,0.0,0.01,0.002,0.001,91,30,21.71,21.89,-1.0,0.0,0,2,9.1,1329403.4000000001,57.07338,859632.9777599998]
["2026-01-12T12:28:41.000000000",627.27,695.0,0.0,0.01,0.001,0.0,10,0,67.65,67.85,-0.999,0.0,0,0,0.0,1324159.3000000005,0.0,795771.6582900003]
["2026-01-12T12:28:54.000000000",627.34,639.0,0.0,0.01,0.004,0.003,2728,208,11.56,11.76,-0.996,0.003,4,15,819.6000000000001,1319585.5000000005,5126.622480000001,937518.8528999996]
["2026-01-12T12:29:21.000000000",627.38,550.0,77.27,77.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1319494.2000000004,0.0,936857.7706799997]
["2026-01-12T12:29:21.000000000",627.38,695.0,0.0,0.01,0.001,0.0,10,0,67.52,67.73,-0.999,0.0,0,0,0.0,1319494.2000000004,0.0,936857.7706799997]
["2026-01-12T12:29:34.000000000",627.43,600.0,27.34,27.47,1.0,0.0,349,42,0.0,0.01,-0.002,0.001,3569,1150,356.9,1315407.3000000005,-2239.2976699999995,979762.6890699998]
["2026-01-12T12:29:47.000000000",627.42,599.0,28.34,28.47,1.0,0.0,43,17,0.0,0.01,-0.002,0.001,3020,735,302.0,1310792.2000000004,-1894.8084,1020149.7844799999]
["2026-01-12T12:30:00.000000000",627.43,651.0,0.0,0.01,0.002,0.001,10,0,23.46,23.68,-0.998,0.001,0,4,1.0,1310792.2000000004,6.274299999999999,1020166.0439199999]
["2026-01-12T12:30:14.000000000",627.41,624.0,3.51,3.59,0.894,0.064,1977,37441,0.13,0.14,-0.104,0.066,12918,125968,97911.6,1310792.2000000004,-455537.30460000003,1020133.5250400001]
["2026-01-12T12:30:14.000000000",627.41,720.0,0.0,0.01,0.001,0.0,0,0,92.46,92.71,-0.999,0.0,0,0,0.0,1310792.2000000004,0.0,1020133.5250400001]
["2026-01-12T12:30:40.000000000",627.32,505.0,122.21,122.41,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1322372.7000000007,0.0,907037.5967600001]
["2026-01-12T12:30:54.000000000",627.36,520.0,107.24,107.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1327007.4,0.0,1018549.0732800001]
["2026-01-12T12:31:08.000000000",627.39,598.0,29.31,29.43,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.6,1327007.4,-1432.9587600000002,1018597.77972]
["2026-01-12T12:31:08.000000000",627.39,670.0,0.0,0.01,0.001,0.0,222,0,42.51,42.73,-1.0,0.0,0,0,0.0,1327007.4,0.0,1018597.77972]
["2026-01-12T12:31:20.000000000",627.39,620.0,7.36,7.48,0.952,0.009,2364,1488,0.05,0.06,-0.034,0.019,6280,36183,14059.6,1319230.5000000005,-61511.82516,974529.2787299997]
["2026-01-12T12:31:33.000000000",627.36,608.0,19.31,19.44,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1567,445.0,1318649.1000000003,-2791.752,958355.7633600001]
["2026-01-12T12:31:46.000000000",627.33,627.0,0.87,0.88,0.58,0.224,6564,237050,0.54,0.55,-0.42,0.224,5202,104230,263558.39999999997,1320600.3000000005,191390.85503999997,949908.7319700001]
["2026-01-12T12:31:59.000000000",627.33,633.0,0.01,0.02,0.016,0.015,5010,4148,5.58,5.72,-0.984,0.015,178,188,7781.999999999999,1320899.3000000003,45468.8784,932033.5909499999]
["2026-01-12T12:32:12.000000000",627.27,634.0,0.0,0.01,0.006,0.006,4244,1659,6.63,6.82,-0.994,0.006,7,248,2550.6000000000004,1328408.9000000006,15946.457940000002,862597.2404699997]
["2026-01-12T12:32:12.000000000",627.27,715.0,0.0,0.01,0.001,0.0,0,0,87.63,87.83,-0.999,0.0,0,0,0.0,1328408.9000000006,0.0,862597.2404699997]
["2026-01-12T12:32:37.000000000",627.28,596.0,31.18,31.39,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,89,0.0,1328905.7000000007,0.0,821481.49704]
["2026-01-12T12:32:49.000000000",627.25,593.0,34.14,34.35,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1327466.0000000007,0.0,838088.7969999998]
["2026-01-12T12:32:49.000000000",627.25,614.0,13.23,13.36,1.0,0.0,190,62,0.02,0.03,-0.012,0.005,1997,3326,998.5,1327466.0000000007,-6263.09125,838088.7969999998]
["2026-01-12T12:33:02.000000000",627.25,642.0,0.0,0.01,0.003,0.002,143,0,14.65,14.86,-0.997,0.002,0,10,28.6,1333835.3000000005,179.39350000000002,816195.8902500002]
["2026-01-12T12:33:15.000000000",627.22,603.0,24.16,24.36,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1170,124.0,1326207.9000000006,-777.7528,773434.3903000003]
["2026-01-12T12:33:27.000000000",627.17,647.0,0.0,0.01,0.002,0.001,66,0,19.71,19.92,-0.998,0.001,0,1,6.6000000000000005,1327287.1000000008,41.39322,755143.4113299999]
["2026-01-12T12:33:40.000000000",627.16,628.0,0.3,0.31,0.309,0.215,7342,145849,1.15,1.17,-0.691,0.215,3643,42835,236177.5,1327287.1000000008,498770.9406,755131.37084]
["2026-01-12T12:33:40.000000000",627.16,700.0,0.0,0.01,0.001,0.0,0,0,72.73,72.94,-0.999,0.0,0,0,0.0,1327287.1000000008,0.0,755131.37084]
["2026-01-12T12:34:06.000000000",627.16,525.0,102.05,102.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1332460.1000000003,0.0,705228.2496399999]
["2026-01-12T12:34:18.000000000",627.13,500.0,127.05,127.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1337542.1000000003,0.0,758025.2007300004]
["2026-01-12T12:34:31.000000000",627.14,602.0,25.06,25.22,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,926,292,92.60000000000001,1331672.6000000006,-580.7316400000001,656365.9782800003]
["2026-01-12T12:34:43.000000000",627.17,535.0,92.08,92.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1329437.2000000007,0.0,738715.9475199999]
["2026-01-12T12:34:43.000000000",627.17,637.0,0.0,0.01,0.004,0.003,3550,357,9.74,9.89,-0.996,0.003,6,32,1066.8000000000002,1329437.2000000007,6668.07144,738715.9475199999]
["2026-01-12T12:34:56.000000000",627.18,641.0,0.0,0.01,0.003,0.002,476,90,13.72,13.92,-0.997,0.002,0,1,95.2,1331455.4000000006,597.07536,729569.6437199998]
["2026-01-12T12:35:09.000000000",627.16,685.0,0.0,0.01,0.001,0.0,1103,0,57.74,57.92,-0.999,0.0,0,0,0.0,1331455.4000000006,0.0,729546.3786399999]
["2026-01-12T12:35:22.000000000",627.2,637.0,0.0,0.01,0.004,0.003,3550,357,9.7,9.87,-0.996,0.003,6,32,1066.8000000000002,1334661.3000000003,6668.3904,716102.4639999999]
["2026-01-12T12:35:35.000000000",627.18,565.0,62.07,62.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1332938.1000000006,0.0,797719.6497]
["2026-01-12T12:35:48.000000000",627.16,500.0,127.07,127.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1339213.5,0.0,765589.891]
["2026-01-12T12:36:01.000000000",627.19,592.0,35.1,35.29,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1334470.5000000007,0.0,756598.7398900002]
["2026-01-12T12:36:15.000000000",627.12,597.0,30.02,30.24,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,618,6557,61.8,1337719.7000000007,-387.56016,651730.0701599999]
["2026-01-12T12:36:28.000000000",627.19,599.0,28.13,28.28,1.0,0.0,43,17,0.0,0.01,-0.002,0.001,3020,735,302.0,1332179.3000000007,-1894.1138,734121.50467]
["2026-01-12T12:36:28.000000000",627.19,646.0,0.0,0.01,0.003,0.001,246,0,18.71,18.91,-0.997,0.001,0,0,24.6,1332179.3000000007,154.28874000000002,734121.50467]
["2026-01-12T12:36:40.000000000",627.2,617.0,10.16,10.31,1.0,0.0,508,141,0.03,0.04,-0.019,0.009,2408,8761,2167.2,1332179.3000000007,-13592.6784,734133.2096000002]
["2026-01-12T12:36:54.000000000",627.14,730.0,0.0,0.01,0.001,0.0,0,2,102.75,102.97,-1.0,0.0,0,0,0.0,1333326.9000000001,0.0,808394.1213799999]
["2026-01-12T12:37:07.000000000",627.07,535.0,91.99,92.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1337695.3000000003,0.0,679428.4637900002]
["2026-01-12T12:37:20.000000000",627.11,606.0,21.02,21.16,1.0,0.0,61,22,0.01,0.02,-0.006,0.002,2152,589,430.40000000000003,1341780.9000000004,-2699.0814400000004,605797.6666499998]
["2026-01-12T12:37:32.000000000",627.13,545.0,82.03,82.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1339398.2000000002,0.0,690172.8703800002]
["2026-01-12T12:37:32.000000000",627.13,715.0,0.0,0.01,0.001,0.0,0,0,87.77,87.97,-0.999,0.0,0,0,0.0,1339398.2000000002,0.0,690172.8703800002]
["2026-01-12T12:37:58.000000000",627.23,606.0,21.15,21.28,1.0,0.0,61,22,0.01,0.02,-0.006,0.002,2152,614,430.40000000000003,1334714.5000000007,-2699.59792,783617.8831300002]
["2026-01-12T12:37:58.000000000",627.23,630.0,0.04,0.05,0.059,0.066,14598,46801,2.77,2.9,-0.941,0.066,348,4115,98643.6,1334714.5000000007,589909.8150000001,783617.8831300002]
["2026-01-12T12:38:11.000000000",627.16,641.0,0.0,0.01,0.003,0.002,476,90,13.74,13.95,-0.997,0.002,0,1,95.2,1334714.5000000007,597.05632,783530.4299600002]
["2026-01-12T12:38:25.000000000",627.14,637.0,0.0,0.01,0.004,0.003,3550,357,9.76,9.94,-0.996,0.003,6,32,1066.8000000000002,1339207.3000000003,6667.75248,700533.5670599999]
["2026-01-12T12:38:38.000000000",627.11,705.0,0.0,0.01,0.001,0.0,0,0,77.8,78.0,-0.999,0.0,0,0,0.0,1340234.6,0.0,694910.62476]
["2026-01-12T12:38:51.000000000",627.1,644.0,0.0,0.01,0.003,0.001,468,0,16.78,16.99,-0.997,0.001,0,1,46.800000000000004,1337616.8000000005,293.48280000000005,654318.6483999997]
["2026-01-12T12:39:07.000000000",627.12,615.0,12.05,12.18,1.0,0.0,429,87,0.02,0.03,-0.013,0.006,3255,11087,1953.0,1346579.9000000004,-12247.653600000001,637993.6336799997]
["2026-01-12T12:39:07.000000000",627.12,685.0,0.0,0.01,0.001,0.0,1103,0,57.78,58.01,-0.999,0.0,0,0,0.0,1346579.9000000004,0.0,637993.6336799997]
["2026-01-12T12:39:35.000000000",626.97,640.0,0.0,0.01,0.003,0.002,2890,329,12.92,13.12,-0.997,0.002,2,11,578.4,1351004.7000000004,3621.3787200000006,591104.1811499998]
["2026-01-12T12:39:48.000000000",626.93,615.0,11.91,12.03,1.0,0.0,429,87,0.02,0.03,-0.013,0.006,3255,11087,1953.0,1335935.0000000002,-12243.942899999998,428131.7508599998]
["2026-01-12T12:40:00.000000000",626.95,595.0,31.86,32.04,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1333392.6,0.0,452723.10280000034]
["2026-01-12T12:40:00.000000000",626.95,650.0,0.0,0.01,0.002,0.001,2490,40,22.96,23.15,-0.998,0.001,0,81,249.00000000000003,1333392.6,1561.1055000000001,452723.10280000034]
["2026-01-12T12:40:13.000000000",626.96,613.0,13.91,14.03,1.0,0.0,209,488,0.01,0.02,-0.008,0.004,2350,4046,940.0,1333392.6,-5893.424,452730.32384000026]
["2026-01-12T12:40:39.000000000",626.91,515.0,111.81,112.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1330917.1000000003,0.0,520866.2927699999]
["2026-01-12T12:40:39.000000000",626.91,695.0,0.0,0.01,0.001,0.0,10,0,68.01,68.19,-1.0,0.0,0,0,0.0,1330917.1000000003,0.0,520866.2927699999]
["2026-01-12T12:40:52.000000000",627.05,610.0,16.99,17.15,1.0,0.0,525,109,0.01,0.02,-0.007,0.003,8552,3893,2565.6,1322327.6,-16087.594799999997,415448.2152000003]
["2026-01-12T12:41:06.000000000",627.07,550.0,76.99,77.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1332813.1000000003,0.0,562452.3177099997]
["2026-01-12T12:41:19.000000000",627.15,635.0,0.0,0.01,0.005,0.005,3139,5440,7.81,7.97,-0.995,0.005,446,851,1792.5,1330551.3000000003,8444.57475,647909.2921500002]
["2026-01-12T12:41:32.000000000",627.23,585.0,42.1,42.32,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1336917.0000000005,0.0,780982.8898999998]
["2026-01-12T12:41:45.000000000",627.29,560.0,67.16,67.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1331275.8000000007,0.0,846290.7393800004]
["2026-01-12T12:41:45.000000000",627.29,645.0,0.0,0.01,0.003,0.001,709,8,17.64,17.84,-0.997,0.001,2,10,71.1,1331275.8000000007,443.49403,846290.7393800004]
["2026-01-12T12:41:58.000000000",627.29,633.0,0.01,0.02,0.016,0.015,5010,4182,5.65,5.81,-0.984,0.015,178,192,7781.999999999999,1331275.8000000007,45465.979199999994,846290.7393800004]
["2026-01-12T12:42:24.000000000",627.34,560.0,67.25,67.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1327163.4000000006,0.0,832082.44644]
["2026-01-12T12:42:24.000000000",627.34,640.0,0.0,0.01,0.004,0.002,2890,329,12.57,12.76,-0.996,0.002,2,11,578.4,1327163.4000000006,3623.5158400000005,832082.44644]
["2026-01-12T12:42:36.000000000",627.32,619.0,8.29,8.44,0.957,0.004,653,913,0.04,0.05,-0.027,0.014,2832,13042,4226.000000000001,1326920.1000000006,-23233.423520000004,863580.6310800002]
["2026-01-12T12:42:49.000000000",627.32,647.0,0.0,0.01,0.002,0.001,66,0,19.57,19.78,-0.998,0.001,0,1,6.6000000000000005,1324602.8000000007,41.40312000000001,864369.1723200002]
["2026-01-12T12:43:04.000000000",627.29,644.0,0.0,0.01,0.003,0.001,468,0,16.59,16.78,-0.997,0.001,0,1,46.800000000000004,1325478.4000000006,293.57172,854495.6925800001]
["2026-01-12T12:43:17.000000000",627.4,609.0,18.27,18.51,1.0,0.0,28,25,0.01,0.02,-0.006,0.002,4279,1568,855.8,1317329.9000000004,-5369.289199999999,974986.5013999998]
["2026-01-12T12:43:31.000000000",627.4,535.0,92.26,92.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1321657.4000000004,0.0,997440.5200000001]
["2026-01-12T12:43:31.000000000",627.4,654.0,0.0,0.01,0.002,0.001,0,0,26.49,26.7,-0.998,0.001,0,0,0.0,1321657.4000000004,0.0,997440.5200000001]
["2026-01-12T12:43:44.000000000",627.38,653.0,0.0,0.01,0.002,0.001,0,0,25.51,25.72,-0.998,0.001,0,0,0.0,1321657.4000000004,0.0,997408.7239999998]
["2026-01-12T12:44:11.000000000",627.37,535.0,92.26,92.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1323156.8000000005,0.0,975069.7466600002]
["2026-01-12T12:44:11.000000000",627.37,675.0,0.0,0.01,0.001,0.0,394,0,47.52,47.74,-0.999,0.0,0,0,0.0,1323156.8000000005,0.0,975069.7466600002]
["2026-01-12T12:44:24.000000000",627.36,614.0,13.31,13.46,1.0,0.0,190,63,0.02,0.03,-0.012,0.005,1997,4350,998.5,1325802.4000000006,-6264.1896,958789.2691200002]
["2026-01-12T12:44:38.000000000",627.38,710.0,0.0,0.01,0.001,0.0,0,0,82.52,82.74,-0.999,0.0,0,0,0.0,1327724.2000000004,0.0,974777.8726399996]
["2026-01-12T12:44:51.000000000",627.36,653.0,0.0,0.01,0.002,0.001,0,0,25.53,25.74,-0.998,0.001,0,0,0.0,1323510.5000000002,0.0,981814.0084800001]
["2026-01-12T12:45:07.000000000",627.33,565.0,62.21,62.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1328418.4000000006,0.0,940041.4584000001]
["2026-01-12T12:45:21.000000000",627.4,580.0,47.27,47.49,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1326946.8000000005,0.0,952316.6572000001]
["2026-01-12T12:45:34.000000000",627.41,592.0,35.3,35.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1322374.9000000004,0.0,979349.9928099999]
["2026-01-12T12:45:47.000000000",627.38,613.0,14.35,14.5,1.0,0.0,209,488,0.01,0.02,-0.008,0.003,2350,4065,705.0,1327040.3000000003,-4423.029,984408.7830199999]
["2026-01-12T12:46:00.000000000",627.45,580.0,47.34,47.55,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1327040.3000000003,0.0,984518.6185500002]
["2026-01-12T12:46:00.000000000",627.45,636.0,0.0,0.01,0.005,0.004,1858,114,8.52,8.67,-0.995,0.004,4,66,744.8000000000001,1327040.3000000003,4653.1692,984518.6185500002]
["2026-01-12T12:46:13.000000000",627.56,623.0,4.54,4.74,0.926,0.04,2740,17401,0.09,0.1,-0.071,0.045,5292,86681,34774.0,1324583.9000000004,-80666.56239999998,1048488.9668400001]
["2026-01-12T12:46:26.000000000",627.53,598.0,29.43,29.61,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.0,1310407.0000000005,-1437.0437,1225027.6692600006]
["2026-01-12T12:46:39.000000000",627.46,648.0,0.0,0.01,0.002,0.001,134,0,20.43,20.64,-0.998,0.001,0,1,13.4,1325802.7000000002,84.07964,1143387.10262]
["2026-01-12T12:46:52.000000000",627.52,605.0,22.43,22.61,1.0,0.0,248,59,0.0,0.01,-0.002,0.001,3507,1708,350.7,1317949.7000000004,-2200.71264,1165084.3804799998]
["2026-01-12T12:47:05.000000000",627.49,555.0,72.39,72.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1324043.5000000002,0.0,1120119.2217099995]
["2026-01-12T12:47:18.000000000",627.51,612.0,15.44,15.58,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,3907,1334.1000000000001,1319637.9000000004,-8371.610910000001,1149127.0599899993]
["2026-01-12T12:47:31.000000000",627.54,622.0,5.52,5.65,0.941,0.025,1786,3673,0.07,0.08,-0.052,0.031,5319,69075,20953.9,1319637.9000000004,-75454.78206,1149181.99746]
["2026-01-12T12:47:31.000000000",627.54,630.0,0.05,0.06,0.073,0.081,14598,48341,2.44,2.59,-0.927,0.081,348,4740,121062.60000000002,1319637.9000000004,724338.045,1149181.99746]
["2026-01-12T12:47:44.000000000",627.57,660.0,0.0,0.01,0.002,0.0,43,0,32.35,32.58,-0.998,0.0,0,2,0.0,1317517.2000000004,0.0,1204080.9048]
["2026-01-12T12:47:56.000000000",627.58,632.0,0.01,0.02,0.019,0.022,3612,6996,4.36,4.58,-0.98,0.022,171,371,8322.6,1322933.4000000004,47509.061160000005,1226556.1587600005]
["2026-01-12T12:48:09.000000000",627.58,690.0,0.0,0.01,0.001,0.0,423,0,62.34,62.53,-0.999,0.0,0,0,0.0,1315860.6000000006,0.0,1246751.68316]
["2026-01-12T12:48:22.000000000",627.51,660.0,0.0,0.01,0.002,0.0,43,0,32.39,32.61,-0.998,0.0,0,2,0.0,1330055.7000000002,0.0,1137637.3518899994]
["2026-01-12T12:48:34.000000000",627.54,545.0,82.43,82.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1321306.5000000005,0.0,1184363.1449400003]
["2026-01-12T12:48:47.000000000",627.64,592.0,35.53,35.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1321306.5000000005,0.0,1184551.8760400005]
["2026-01-12T12:49:00.000000000",627.61,632.0,0.01,0.02,0.02,0.023,3612,6999,4.3,4.45,-0.98,0.023,171,371,8700.899999999998,1307658.5000000005,49670.93823,1307166.6520899995]
["2026-01-12T12:49:13.000000000",627.56,617.0,10.53,10.66,1.0,0.0,508,141,0.02,0.03,-0.014,0.007,2408,8793,1685.6000000000001,1314608.6000000006,-10578.15136,1301574.5014399993]
["2026-01-12T12:49:13.000000000",627.56,650.0,0.0,0.01,0.002,0.001,2490,40,22.35,22.57,-0.998,0.001,0,81,249.00000000000003,1314608.6000000006,1562.6244000000002,1301574.5014399993]
["2026-01-12T12:49:25.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.35,24.57,-0.998,0.001,0,0,0.0,1320383.4000000004,0.0,1213805.5016600003]
["2026-01-12T12:49:38.000000000",627.63,660.0,0.0,0.01,0.002,0.001,43,0,32.28,32.48,-0.998,0.0,0,2,4.300000000000001,1311044.8000000005,26.988090000000007,1282612.1154000002]
["2026-01-12T12:49:52.000000000",627.63,601.0,26.54,26.76,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,650,83.3,1312124.9000000004,-522.81579,1320309.4560900002]
["2026-01-12T12:50:06.000000000",627.6,652.0,0.0,0.01,0.002,0.001,0,0,24.29,24.5,-1.0,0.0,0,0,0.0,1318407.3,0.0,1353908.3003999996]
["2026-01-12T12:50:19.000000000",627.62,601.0,26.53,26.65,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,650,83.3,1311688.3000000007,-522.80746,1292970.63154]
["2026-01-12T12:50:33.000000000",627.58,601.0,26.43,26.62,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,650,83.3,1311688.3000000007,-522.7741400000001,1292888.2268600005]
["2026-01-12T12:50:45.000000000",627.54,608.0,19.5,19.66,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1569,445.0,1312768.8000000005,-2792.553,1242403.692]
["2026-01-12T12:50:58.000000000",627.42,626.0,1.66,1.69,0.774,0.156,4499,182810,0.26,0.27,-0.227,0.156,6154,176768,166186.8,1325636.3000000005,-161987.29559999998,1107115.8432599998]
["2026-01-12T12:51:12.000000000",627.39,615.0,12.32,12.5,1.0,0.0,429,87,0.02,0.03,-0.013,0.006,3255,11134,1953.0,1325556.0000000007,-12252.9267,1026575.6709599998]
["2026-01-12T12:51:12.000000000",627.39,680.0,0.0,0.01,0.001,0.0,785,0,52.5,52.72,-0.999,0.0,0,0,0.0,1325556.0000000007,0.0,1026575.6709599998]
["2026-01-12T12:51:39.000000000",627.48,525.0,102.34,102.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1326115.5000000005,0.0,1074881.3972399994]
["2026-01-12T12:51:53.000000000",627.47,570.0,57.37,57.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1337761.0999999999,0.0,1205867.45371]
["2026-01-12T12:51:53.000000000",627.47,595.0,32.4,32.57,0.998,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1337761.0999999999,0.0,1205867.45371]
["2026-01-12T12:52:06.000000000",627.44,621.0,6.46,6.59,0.951,0.014,1116,1083,0.05,0.06,-0.038,0.023,3436,35805,9465.199999999999,1330731.6000000006,-39782.20576,1083793.4254400004]
["2026-01-12T12:52:19.000000000",627.54,596.0,31.43,31.64,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,94,0.0,1330731.6000000006,0.0,1083966.1580400004]
["2026-01-12T12:52:33.000000000",627.56,628.0,0.42,0.43,0.383,0.24,7342,162005,0.86,0.88,-0.619,0.243,3643,53946,264732.89999999997,1321694.8,550264.0623599999,1191115.1555999992]
["2026-01-12T12:52:46.000000000",627.6,621.0,6.55,6.71,0.951,0.013,1116,1083,0.05,0.06,-0.037,0.022,3436,35835,9010.0,1320414.3000000005,-38336.318400000004,1198805.7468000005]
["2026-01-12T12:52:46.000000000",627.6,646.0,0.0,0.01,0.003,0.001,246,0,18.34,18.51,-0.997,0.001,0,0,24.6,1320414.3000000005,154.3896,1198805.7468000005]
["2026-01-12T12:52:58.000000000",627.58,725.0,0.0,0.01,0.001,0.0,0,0,97.34,97.53,-0.999,0.0,0,0,0.0,1314674.1000000006,0.0,1261367.3937800005]
["2026-01-12T12:53:12.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.35,25.56,-0.998,0.001,0,0,0.0,1326663.0000000005,0.0,1216904.7968000004]
["2026-01-12T12:53:38.000000000",627.52,595.0,32.41,32.64,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1333631.2000000002,0.0,1205322.8454399996]
["2026-01-12T12:53:38.000000000",627.52,675.0,0.0,0.01,0.001,0.0,394,0,47.37,47.58,-0.999,0.0,0,0,0.0,1333631.2000000002,0.0,1205322.8454399996]
["2026-01-12T12:53:50.000000000",627.53,630.0,0.05,0.06,0.073,0.081,14598,48801,2.45,2.6,-0.927,0.081,348,4810,121062.60000000002,1333631.2000000002,724326.5025000001,1205342.0531600006]
["2026-01-12T12:54:04.000000000",627.5,622.0,5.53,5.66,0.942,0.025,1786,3681,0.07,0.08,-0.052,0.031,5319,69384,20953.9,1335204.9000000004,-75449.9725,1215159.3975]
["2026-01-12T12:54:17.000000000",627.53,655.0,0.0,0.01,0.002,0.001,558,0,27.37,27.59,-0.998,0.001,0,3,55.800000000000004,1342195.3000000005,350.16174,1186285.8496500007]
["2026-01-12T12:54:29.000000000",627.57,630.0,0.05,0.06,0.073,0.081,14598,48813,2.47,2.61,-0.927,0.081,348,4860,121062.60000000002,1332810.7000000004,724372.6725,1200269.6721899998]
["2026-01-12T12:54:29.000000000",627.57,705.0,0.0,0.01,0.001,0.0,0,0,77.34,77.55,-0.999,0.0,0,0,0.0,1332810.7000000004,0.0,1200269.6721899998]
["2026-01-12T12:54:42.000000000",627.63,700.0,0.0,0.01,0.001,0.0,0,0,72.25,72.49,-0.999,0.0,0,0,0.0,1323922.3000000003,0.0,1332002.2029900001]
["2026-01-12T12:55:08.000000000",627.62,505.0,122.51,122.72,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1325208.8000000003,0.0,1311631.6570000001]
["2026-01-12T12:55:21.000000000",627.59,590.0,37.45,37.69,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1325208.8000000003,0.0,1311568.9615000004]
["2026-01-12T12:55:34.000000000",627.6,540.0,87.45,87.68,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1323917.4000000004,0.0,1273680.3096000007]
["2026-01-12T12:55:34.000000000",627.6,639.0,0.0,0.01,0.004,0.003,2728,208,11.32,11.52,-0.996,0.003,4,16,819.6000000000001,1323917.4000000004,5128.747200000001,1273680.3096000007]
["2026-01-12T12:55:46.000000000",627.57,598.0,29.45,29.69,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.0,1329216.9000000004,-1437.1353,1261349.80515]
["2026-01-12T12:56:00.000000000",627.54,510.0,117.42,117.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1328660.0000000005,0.0,1247341.1767199999]
["2026-01-12T12:56:13.000000000",627.62,605.0,22.5,22.64,1.0,0.0,248,59,0.0,0.01,-0.002,0.001,3507,1708,350.7,1322889.1000000006,-2201.06334,1313531.46274]
["2026-01-12T12:56:26.000000000",627.56,599.0,28.47,28.66,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,3020,735,302.0,1336992.8000000005,-1895.2312,1239718.4224799997]
["2026-01-12T12:56:39.000000000",627.55,510.0,117.44,117.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1334536.9000000004,0.0,1221556.8249499998]
["2026-01-12T12:56:39.000000000",627.55,649.0,0.0,0.01,0.002,0.001,91,30,21.32,21.56,-0.998,0.001,0,2,9.1,1334536.9000000004,57.107049999999994,1221556.8249499998]
["2026-01-12T12:57:04.000000000",627.6,599.0,28.47,28.68,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,3020,735,302.0,1331043.1000000006,-1895.352,1279207.5828000004]
["2026-01-12T12:57:04.000000000",627.6,611.0,16.51,16.66,1.0,0.0,169,34,0.01,0.02,-0.007,0.003,1969,912,590.7,1331043.1000000006,-3707.2332000000006,1279207.5828000004]
["2026-01-12T12:57:17.000000000",627.61,634.0,0.0,0.01,0.006,0.007,4244,1708,6.35,6.46,-0.994,0.007,7,314,2975.7000000000003,1330192.3000000005,18614.28499,1317145.6510900003]
["2026-01-12T12:57:30.000000000",627.59,618.0,9.55,9.69,1.0,0.0,561,287,0.03,0.04,-0.02,0.01,4957,10852,4957.0,1328643.9000000004,-31109.636300000006,1249297.59893]
["2026-01-12T12:57:43.000000000",627.58,670.0,0.0,0.01,0.001,0.0,222,0,42.31,42.53,-0.999,0.0,0,0,0.0,1328039.5000000005,0.0,1303572.1487800004]
["2026-01-12T12:57:58.000000000",627.6,625.0,2.66,2.75,0.866,0.093,8162,90000,0.15,0.16,-0.134,0.094,9157,207241,161982.4,1340616.5000000005,-63821.89920000001,1242292.1508000004]
["2026-01-12T12:58:11.000000000",627.66,608.0,19.56,19.73,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1572,445.0,1334510.5000000007,-2793.087,1348675.0101]
["2026-01-12T12:58:23.000000000",627.67,632.0,0.01,0.02,0.02,0.023,3612,7039,4.29,4.45,-0.98,0.022,171,371,8683.8,1337791.3000000005,49783.018379999994,1369289.0948100004]
["2026-01-12T12:58:23.000000000",627.67,643.0,0.0,0.01,0.003,0.002,706,0,15.27,15.45,-0.997,0.002,0,3,141.2,1337791.3000000005,886.2700399999999,1369289.0948100004]
["2026-01-12T12:58:49.000000000",627.58,608.0,19.53,19.69,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1572,445.0,1337122.0000000007,-2792.731,1338877.9168400005]
["2026-01-12T12:59:02.000000000",627.59,520.0,107.47,107.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1339281.0000000005,0.0,1275603.0337800004]
["2026-01-12T12:59:02.000000000",627.59,643.0,0.0,0.01,0.003,0.002,706,0,15.33,15.51,-0.997,0.002,0,3,141.2,1339281.0000000005,886.15708,1275603.0337800004]
["2026-01-12T12:59:28.000000000",627.58,555.0,72.47,72.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1339833.6,0.0,1258154.8117600002]
["2026-01-12T12:59:28.000000000",627.58,715.0,0.0,0.01,0.001,0.0,0,0,87.33,87.53,-0.999,0.0,0,0,0.0,1339833.6,0.0,1258154.8117600002]
["2026-01-12T12:59:42.000000000",627.59,645.0,0.0,0.01,0.003,0.001,709,9,17.33,17.51,-0.997,0.001,2,12,71.1,1344152.6,443.70613000000003,1305495.1454800004]
["2026-01-12T12:59:55.000000000",627.59,603.0,24.46,24.7,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1170,124.0,1333318.6,-778.2116000000001,1276154.0578000003]
["2026-01-12T12:59:55.000000000",627.59,690.0,0.0,0.01,0.001,0.0,423,0,62.31,62.53,-0.999,0.0,0,0,0.0,1333318.6,0.0,1276154.0578000003]
["2026-01-12T13:00:24.000000000",627.54,628.0,0.37,0.38,0.384,0.259,7342,166231,0.84,0.85,-0.616,0.259,3643,57774,284511.5,1341813.2000000002,601209.0491399999,1278667.97352]
["2026-01-12T13:00:24.000000000",627.54,725.0,0.0,0.01,0.001,0.0,0,0,97.36,97.58,-0.999,0.0,0,0,0.0,1341813.2000000002,0.0,1278667.97352]
["2026-01-12T13:00:50.000000000",627.54,525.0,102.42,102.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1343748.7000000004,0.0,1226385.7335]
["2026-01-12T13:00:50.000000000",627.54,638.0,0.0,0.01,0.004,0.003,1070,436,10.36,10.56,-0.996,0.003,5,22,322.5,1343748.7000000004,2004.9903,1226385.7335]
["2026-01-12T13:01:03.000000000",627.56,614.0,13.48,13.68,1.0,0.0,190,63,0.01,0.02,-0.008,0.004,1997,4475,798.8000000000001,1345263.2000000004,-5012.94928,1203412.8213599997]
["2026-01-12T13:01:29.000000000",627.62,525.0,102.52,102.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1328216.8000000003,0.0,1333944.8032399998]
["2026-01-12T13:01:29.000000000",627.62,621.0,6.63,6.77,0.952,0.013,1116,1083,0.05,0.06,-0.037,0.022,3436,35978,9010.0,1328216.8000000003,-38337.540080000006,1333944.8032399998]
["2026-01-12T13:01:41.000000000",627.65,612.0,15.58,15.76,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,3907,1334.1000000000001,1332519.9000000001,-8373.478650000001,1399416.5994499992]
["2026-01-12T13:01:54.000000000",627.68,628.0,0.44,0.45,0.406,0.26,7342,166999,0.76,0.78,-0.594,0.259,3643,59072,285245.7,1332519.9000000001,605951.60144,1399483.4878399996]
["2026-01-12T13:02:07.000000000",627.7,637.0,0.0,0.01,0.005,0.004,3550,357,9.22,9.41,-0.995,0.004,6,32,1422.4,1324710.7000000002,8898.275200000002,1417366.0587]
["2026-01-12T13:02:19.000000000",627.67,590.0,37.56,37.79,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1333614.2000000002,0.0,1423000.6997200008]
["2026-01-12T13:02:32.000000000",627.74,500.0,127.62,127.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1333653.2000000002,0.0,1492710.4788800003]
["2026-01-12T13:02:45.000000000",627.8,597.0,30.7,30.89,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1317581.9000000001,0.0,1550956.6713999996]
["2026-01-12T13:02:45.000000000",627.8,607.0,20.7,20.88,1.0,0.0,30,30,0.01,0.02,-0.006,0.002,1482,1162,296.4,1317581.9000000001,-1860.7992,1550956.6713999996]
["2026-01-12T13:03:12.000000000",627.78,500.0,127.65,127.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1332023.0,0.0,1538711.3800799998]
["2026-01-12T13:03:12.000000000",627.78,641.0,0.0,0.01,0.003,0.002,476,90,13.15,13.34,-0.997,0.002,0,1,95.2,1332023.0,597.64656,1538711.3800799998]
["2026-01-12T13:03:25.000000000",627.77,607.0,20.7,20.87,1.0,0.0,30,30,0.01,0.02,-0.006,0.002,1482,1175,296.4,1332023.0,-1860.71028,1538686.86972]
["2026-01-12T13:03:38.000000000",627.78,648.0,0.0,0.01,0.002,0.001,134,0,20.12,20.32,-0.998,0.001,0,1,13.4,1330947.2000000002,84.12252000000001,1540017.16248]
["2026-01-12T13:03:38.000000000",627.78,656.0,0.0,0.01,0.002,0.001,0,0,28.12,28.33,-0.998,0.001,0,0,0.0,1330947.2000000002,0.0,1540017.16248]
["2026-01-12T13:03:51.000000000",627.8,705.0,0.0,0.01,0.001,0.0,0,0,77.1,77.33,-0.999,0.0,0,0,0.0,1326516.7999999998,0.0,1577036.1111999997]
["2026-01-12T13:04:17.000000000",627.77,545.0,82.66,82.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1336650.2000000002,0.0,1526818.2501000003]
["2026-01-12T13:04:31.000000000",627.82,505.0,122.73,122.91,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1332450.1,0.0,1617999.49722]
["2026-01-12T13:04:31.000000000",627.82,616.0,11.73,11.93,1.0,0.0,384,99,0.02,0.03,-0.013,0.006,1614,5834,968.4000000000001,1332450.1,-6079.808880000001,1617999.49722]
["2026-01-12T13:04:44.000000000",627.78,635.0,0.0,0.01,0.006,0.006,3139,5441,7.15,7.33,-0.994,0.006,446,861,2151.0,1338761.2000000002,10143.669240000001,1607557.5015600002]
["2026-01-12T13:04:57.000000000",627.8,641.0,0.0,0.01,0.003,0.002,476,90,13.11,13.33,-0.997,0.002,0,1,95.2,1338761.2000000002,597.6656,1607608.7156]
["2026-01-12T13:05:10.000000000",627.92,616.0,11.73,13.13,1.0,0.0,384,99,0.02,0.03,-0.013,0.006,1614,5835,968.4000000000001,1333981.9000000001,-6080.77728,1597852.3260000001]
["2026-01-12T13:05:25.000000000",627.93,535.0,91.05,94.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1315280.5000000002,0.0,1655967.5770500002]
["2026-01-12T13:05:38.000000000",627.94,642.0,0.0,0.01,0.003,0.002,143,0,12.15,15.96,-0.997,0.002,0,10,28.6,1334428.9000000004,179.59084000000004,1845677.04058]
["2026-01-12T13:05:51.000000000",627.97,575.0,51.17,54.67,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,1,0.0,1316801.8000000003,0.0,1807102.9893]
["2026-01-12T13:06:05.000000000",628.01,525.0,101.02,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1312493.5000000005,0.0,1850913.1486700003]
["2026-01-12T13:06:18.000000000",627.93,594.0,32.05,35.82,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1308170.1000000006,0.0,1847088.11943]
["2026-01-12T13:06:18.000000000",627.93,626.0,2.05,2.09,0.857,0.12,4499,185952,0.13,0.14,-0.143,0.122,6154,189486,129066.80000000002,1308170.1000000006,-132435.46044000002,1847088.11943]
["2026-01-12T13:06:31.000000000",627.94,612.0,15.72,16.38,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,3912,1334.1000000000001,1324651.1,-8377.347540000002,1809025.4386599998]
["2026-01-12T13:06:44.000000000",627.88,651.0,0.0,0.01,0.002,0.001,10,0,21.14,24.99,-0.998,0.001,0,4,1.0,1317510.3000000003,6.2788,1732925.5684399994]
["2026-01-12T13:06:56.000000000",627.9,619.0,8.65,10.22,1.0,0.0,653,997,0.03,0.04,-0.021,0.012,2832,13232,3398.4,1317510.3000000003,-21338.5536,1732980.7676999986]
["2026-01-12T13:07:09.000000000",627.91,570.0,56.02,59.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1320024.6000000003,0.0,1769429.0310599997]
["2026-01-12T13:07:22.000000000",627.92,651.0,0.0,0.01,0.002,0.001,10,0,21.14,24.99,-0.998,0.001,0,4,1.0,1320446.7000000002,6.2791999999999994,1768306.2333600002]
["2026-01-12T13:07:22.000000000",627.92,690.0,0.0,0.01,0.001,0.0,423,0,60.14,63.96,-0.999,0.0,0,0,0.0,1320446.7000000002,0.0,1768306.2333600002]
["2026-01-12T13:07:47.000000000",628.06,570.0,56.05,59.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1304938.1000000006,0.0,1959449.850700001]
["2026-01-12T13:08:00.000000000",627.99,614.0,13.73,14.2,1.0,0.0,190,64,0.01,0.02,-0.008,0.004,1997,4562,798.8000000000001,1305359.3000000005,-5016.384120000001,1852490.74527]
["2026-01-12T13:08:13.000000000",627.96,611.0,15.86,18.17,1.0,0.0,169,34,0.01,0.02,-0.007,0.003,1969,912,590.7,1305359.3000000005,-3709.359720000001,1852402.24908]
["2026-01-12T13:08:13.000000000",627.96,632.0,0.01,0.02,0.021,0.026,3612,7099,3.86,4.29,-0.979,0.026,171,372,9835.8,1305359.3000000005,56181.06936,1852402.24908]
["2026-01-12T13:08:25.000000000",627.94,646.0,0.0,0.01,0.003,0.001,246,0,16.08,19.96,-0.997,0.001,0,0,24.6,1319487.4000000004,154.47324000000003,1833100.0303200006]
["2026-01-12T13:08:39.000000000",628.02,639.0,0.0,0.01,0.004,0.003,2728,208,9.08,12.96,-0.996,0.003,4,16,819.6000000000001,1309535.7000000004,5132.17944,1860975.8688599993]
["2026-01-12T13:08:52.000000000",627.99,595.0,31.05,34.93,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1320679.0000000005,0.0,1955386.27878]
["2026-01-12T13:09:06.000000000",627.92,646.0,0.0,0.01,0.003,0.001,246,0,16.08,19.96,-0.997,0.001,0,0,24.6,1311144.6000000003,154.46832,1880065.3187199999]
["2026-01-12T13:09:20.000000000",627.95,620.0,7.75,8.49,1.0,0.0,2364,1687,0.03,0.04,-0.023,0.014,6280,37560,8792.0,1319266.5000000002,-55209.364,1846736.2711500002]
["2026-01-12T13:09:33.000000000",627.97,545.0,81.05,84.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1325564.2,0.0,1985165.13874]
["2026-01-12T13:09:46.000000000",627.99,590.0,36.16,39.87,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1316080.3000000003,0.0,1885054.53873]
["2026-01-12T13:09:59.000000000",628.01,620.0,7.75,8.48,1.0,0.0,2364,1701,0.03,0.04,-0.023,0.014,6280,37581,8792.0,1316080.3000000003,-55214.6392,1885114.5732699996]
["2026-01-12T13:10:12.000000000",628.01,597.0,29.05,32.91,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1327017.2000000004,0.0,1949639.4607199996]
["2026-01-12T13:10:12.000000000",628.01,655.0,0.0,0.01,0.002,0.001,558,0,25.1,28.96,-0.998,0.001,0,3,55.800000000000004,1327017.2000000004,350.42958,1949639.4607199996]
["2026-01-12T13:10:25.000000000",628.0,670.0,0.0,0.01,0.001,0.0,222,0,40.1,43.96,-0.999,0.0,0,0,0.0,1321652.4000000006,0.0,1932278.1279999998]
["2026-01-12T13:10:37.000000000",628.03,590.0,36.16,39.87,0.999,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1320886.5999999996,0.0,2057928.7040000001]
["2026-01-12T13:10:51.000000000",628.01,705.0,0.0,0.01,0.001,0.0,0,0,75.1,78.96,-0.999,0.0,0,0,0.0,1310069.8000000003,0.0,1943814.0399600002]
["2026-01-12T13:11:05.000000000",628.02,615.0,11.76,14.29,1.0,0.0,429,95,0.01,0.02,-0.008,0.004,3255,12000,1302.0,1315197.1000000006,-8176.8204,1955658.6761399994]
["2026-01-12T13:11:18.000000000",628.04,560.0,66.05,69.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1311362.4000000004,0.0,1970020.7990400002]
["2026-01-12T13:11:18.000000000",628.04,695.0,0.0,0.01,0.001,0.0,10,0,65.1,68.96,-0.999,0.0,0,0,0.0,1311362.4000000004,0.0,1970020.7990400002]
["2026-01-12T13:11:44.000000000",628.01,615.0,11.76,14.29,1.0,0.0,429,95,0.01,0.02,-0.008,0.004,3255,12002,1302.0,1306275.5000000005,-8176.6902,1942556.1359299999]
["2026-01-12T13:11:44.000000000",628.01,628.0,0.55,0.56,0.51,0.288,7342,179553,0.55,0.56,-0.49,0.288,3643,72419,316367.99999999994,1306275.5000000005,669026.5891199998,1942556.1359299999]
["2026-01-12T13:11:57.000000000",628.03,695.0,0.0,0.01,0.001,0.0,10,0,65.1,68.96,-0.999,0.0,0,0,0.0,1314920.7000000002,0.0,1957308.87755]
["2026-01-12T13:12:10.000000000",628.01,635.0,0.0,0.01,0.006,0.006,3139,5441,6.87,7.06,-0.994,0.006,446,861,2151.0,1310097.0000000005,10147.38558,1995052.1198399998]
["2026-01-12T13:12:23.000000000",627.97,599.0,28.85,29.07,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,3020,735,302.0,1321907.7000000004,-1896.4694,1921907.8367299994]
["2026-01-12T13:12:35.000000000",627.97,642.0,0.0,0.01,0.003,0.002,143,0,13.94,14.14,-0.997,0.002,0,10,28.6,1318599.1000000003,179.59942000000004,1887830.416709999]
["2026-01-12T13:12:48.000000000",627.95,624.0,3.96,4.06,0.94,0.042,1977,38132,0.06,0.07,-0.06,0.047,12918,134971,69018.0,1346173.8000000003,-329116.1304,1995617.5646000006]
["2026-01-12T13:13:00.000000000",627.95,604.0,23.87,24.04,1.0,0.0,38,17,0.0,0.01,-0.002,0.001,1173,6619,117.30000000000001,1346173.8000000003,-736.5853500000002,1995617.5646000006]
["2026-01-12T13:13:00.000000000",627.95,670.0,0.0,0.01,0.001,0.0,222,0,41.96,42.15,-0.999,0.0,0,0,0.0,1346173.8000000003,0.0,1995617.5646000006]
["2026-01-12T13:13:27.000000000",627.92,611.0,16.88,17.0,1.0,0.0,169,34,0.01,0.02,-0.007,0.003,1969,912,590.7,1318929.1,-3709.12344,1867114.4687199998]
["2026-01-12T13:13:40.000000000",627.94,560.0,67.86,68.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1328599.8000000003,0.0,1871931.8399200004]
["2026-01-12T13:13:40.000000000",627.94,670.0,0.0,0.01,0.001,0.0,222,0,41.96,42.14,-0.999,0.0,0,0,0.0,1328599.8000000003,0.0,1871931.8399200004]
["2026-01-12T13:13:52.000000000",627.94,655.0,0.0,0.01,0.002,0.001,558,0,26.97,27.17,-0.998,0.001,0,3,55.800000000000004,1324951.0000000002,350.39052000000004,1872723.04432]
["2026-01-12T13:14:19.000000000",627.95,560.0,67.83,68.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1341840.1,0.0,1998742.8717500004]
["2026-01-12T13:14:19.000000000",627.95,685.0,0.0,0.01,0.001,0.0,1103,0,56.95,57.17,-1.0,0.0,0,0,0.0,1341840.1,0.0,1998742.8717500004]
["2026-01-12T13:14:32.000000000",627.95,633.0,0.0,0.01,0.007,0.01,5010,4380,5.01,5.14,-1.0,0.0,178,204,5010.0,1341840.1,31460.295000000002,1998742.8717500004]
["2026-01-12T13:14:44.000000000",627.95,540.0,87.83,88.05,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1329691.7000000004,0.0,1900153.4658500005]
["2026-01-12T13:14:44.000000000",627.95,715.0,0.0,0.01,0.001,0.0,0,0,86.95,87.17,-0.999,0.0,0,0,0.0,1329691.7000000004,0.0,1900153.4658500005]
["2026-01-12T13:15:11.000000000",627.96,575.0,52.85,53.05,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,1,0.0,1336474.5,0.0,2052555.7076399995]
["2026-01-12T13:15:24.000000000",627.97,593.0,34.85,35.05,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1322641.6000000003,0.0,1861928.5381199997]
["2026-01-12T13:15:24.000000000",627.97,649.0,0.0,0.01,0.002,0.001,91,30,20.95,21.15,-0.998,0.001,0,2,9.1,1322641.6000000003,57.145270000000004,1861928.5381199997]
["2026-01-12T13:15:37.000000000",627.91,628.0,0.48,0.49,0.481,0.296,7342,181893,0.58,0.59,-0.52,0.296,3643,74125,325156.0,1328584.4000000004,687501.17064,1858158.9931599996]
["2026-01-12T13:16:04.000000000",627.95,593.0,34.83,35.01,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1328684.0000000002,0.0,1888471.7120000003]
["2026-01-12T13:16:17.000000000",627.8,550.0,77.71,77.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1328684.0000000002,0.0,1888020.607999999]
["2026-01-12T13:16:17.000000000",627.8,628.0,0.43,0.44,0.484,0.299,7342,182431,0.63,0.64,-0.517,0.298,3643,74754,328087.2,1328684.0000000002,696634.5031999998,1888020.607999999]
["2026-01-12T13:16:31.000000000",627.88,600.0,27.79,27.9,0.998,0.001,349,42,0.0,0.01,-0.002,0.001,3569,1150,391.8,1353613.5000000002,-2021.7736,1820236.0497199993]
["2026-01-12T13:16:44.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.28,-0.998,0.001,0,0,0.0,1332543.9000000004,0.0,1779619.9213100001]
["2026-01-12T13:16:58.000000000",627.81,607.0,20.78,20.9,1.0,0.0,30,30,0.01,0.02,-0.006,0.002,1482,1536,296.4,1337566.9000000004,-1860.8288399999997,1715810.3802900002]
["2026-01-12T13:17:10.000000000",627.78,602.0,25.7,25.88,1.0,0.0,15,20,0.0,0.01,-0.002,0.001,926,297,92.60000000000001,1342450.4000000001,-581.32428,1674689.78364]
["2026-01-12T13:17:24.000000000",627.79,614.0,13.73,13.88,1.0,0.0,190,64,0.01,0.02,-0.008,0.004,1997,4577,798.8000000000001,1344610.3000000003,-5014.786520000001,1684475.4555700002]
["2026-01-12T13:17:24.000000000",627.79,637.0,0.0,0.01,0.005,0.004,3550,372,9.13,9.26,-0.995,0.004,6,36,1422.4,1344610.3000000003,8899.55104,1684475.4555700002]
["2026-01-12T13:17:49.000000000",627.81,580.0,47.68,47.9,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1345723.8,0.0,1690643.36082]
["2026-01-12T13:17:49.000000000",627.81,665.0,0.0,0.01,0.001,0.0,302,5,37.09,37.3,-0.999,0.0,0,0,0.0,1345723.8,0.0,1690643.36082]
["2026-01-12T13:18:02.000000000",627.83,637.0,0.0,0.01,0.005,0.004,3550,372,9.13,9.25,-0.995,0.004,6,36,1422.4,1345723.8,8900.118080000002,1690697.2192600004]
["2026-01-12T13:18:16.000000000",627.88,700.0,0.0,0.01,0.001,0.0,0,0,72.03,72.21,-0.999,0.0,0,0,0.0,1337467.0000000002,0.0,1688489.8729599998]
["2026-01-12T13:18:29.000000000",627.84,500.0,127.75,127.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1346871.5000000002,0.0,1886440.0838399997]
["2026-01-12T13:18:42.000000000",627.88,627.0,1.1,1.12,0.721,0.23,6564,263769,0.24,0.25,-0.28,0.229,5202,158139,270097.8,1334834.3,199955.92056,1753708.3964399996]
["2026-01-12T13:18:54.000000000",627.91,597.0,30.81,31.0,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1326614.6000000003,0.0,1815886.8361399996]
["2026-01-12T13:18:54.000000000",627.91,645.0,0.0,0.01,0.003,0.001,709,10,17.0,17.2,-0.997,0.001,2,15,71.1,1326614.6000000003,443.93237,1815886.8361399996]
["2026-01-12T13:19:07.000000000",627.88,632.0,0.01,0.02,0.021,0.025,3612,7119,4.04,4.19,-0.979,0.025,171,381,9457.500000000002,1330680.9000000004,54013.377,1775867.5373999996]
["2026-01-12T13:19:19.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.96,24.19,-0.998,0.001,0,0,0.0,1330680.9000000004,0.0,1776008.9551499998]
["2026-01-12T13:19:33.000000000",627.97,730.0,0.0,0.01,0.001,0.0,0,2,101.96,102.15,-0.999,0.0,0,0,0.0,1322288.0000000002,0.0,1817023.6593599995]
["2026-01-12T13:19:46.000000000",627.93,632.0,0.01,0.02,0.021,0.025,3612,7120,3.99,4.14,-0.979,0.025,171,381,9457.500000000002,1328511.2000000004,54017.67825,1898859.06414]
["2026-01-12T13:19:58.000000000",627.95,596.0,31.84,32.03,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,99,0.0,1343036.3000000003,0.0,1900824.1164500003]
["2026-01-12T13:20:12.000000000",627.96,660.0,0.0,0.01,0.002,0.001,43,5,31.95,32.15,-0.998,0.001,0,2,4.300000000000001,1331961.5000000002,27.002280000000006,1893163.1326799998]
["2026-01-12T13:20:25.000000000",628.02,603.0,24.93,25.1,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1170,124.0,1330362.4000000001,-778.7447999999999,1986047.9359199991]
["2026-01-12T13:20:38.000000000",627.97,606.0,21.93,22.1,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,2152,2074,215.20000000000002,1326692.4000000004,-1351.3914400000003,1921364.6426799996]
["2026-01-12T13:20:51.000000000",628.01,610.0,17.93,18.06,1.0,0.0,525,110,0.01,0.02,-0.006,0.002,8552,3930,1710.3999999999999,1332324.5000000007,-10741.483040000001,1985432.8906699999]
["2026-01-12T13:20:51.000000000",628.01,641.0,0.0,0.01,0.003,0.002,476,90,12.9,13.1,-0.997,0.002,0,1,95.2,1332324.5000000007,597.8655200000001,1985432.8906699999]
["2026-01-12T13:21:18.000000000",628.07,500.0,127.95,128.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1314865.6000000003,0.0,1994088.3342199996]
["2026-01-12T13:21:18.000000000",628.07,705.0,0.0,0.01,0.001,0.0,0,0,76.83,77.05,-0.999,0.0,0,0,0.0,1314865.6000000003,0.0,1994088.3342199996]
["2026-01-12T13:21:44.000000000",628.13,535.0,93.03,93.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1324296.7,0.0,2276066.114669999]
["2026-01-12T13:21:44.000000000",628.13,601.0,27.07,27.2,0.998,0.001,10,28,0.0,0.01,-0.002,0.001,833,650,84.3,1324296.7,-516.9509899999999,2276066.114669999]
["2026-01-12T13:21:56.000000000",628.15,705.0,0.0,0.01,0.001,0.0,0,0,76.76,76.97,-0.999,0.0,0,0,0.0,1313954.9000000008,0.0,2118335.9991500005]
["2026-01-12T13:22:09.000000000",628.18,623.0,5.15,5.29,0.948,0.022,2740,17497,0.05,0.06,-0.044,0.031,5292,91898,22433.2,1303864.3000000007,-65187.49495999999,2184205.10266]
["2026-01-12T13:22:23.000000000",628.17,601.0,27.1,27.24,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,650,83.3,1310393.1000000008,-523.2656099999999,2174338.21545]
["2026-01-12T13:22:36.000000000",628.17,630.0,0.07,0.08,0.106,0.124,14598,51895,1.88,1.94,-0.894,0.124,348,6812,185330.40000000002,1310393.1000000008,1109976.3900000001,2174338.21545]
["2026-01-12T13:22:36.000000000",628.17,650.0,0.0,0.01,0.002,0.001,2490,40,21.74,21.93,-0.998,0.001,0,81,249.00000000000003,1310393.1000000008,1564.1433000000002,2174338.21545]
["2026-01-12T13:22:48.000000000",628.18,648.0,0.0,0.01,0.002,0.001,134,0,19.72,19.9,-0.998,0.001,0,1,13.4,1303014.4000000006,84.17612,2193402.28604]
["2026-01-12T13:23:15.000000000",628.18,515.0,113.08,113.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1311178.0000000007,0.0,2166042.5343199996]
["2026-01-12T13:23:15.000000000",628.18,655.0,0.0,0.01,0.002,0.001,558,0,26.73,26.92,-0.998,0.001,0,3,55.800000000000004,1311178.0000000007,350.52444,2166042.5343199996]
["2026-01-12T13:23:28.000000000",628.18,610.0,18.1,18.23,1.0,0.0,525,110,0.01,0.02,-0.006,0.002,8552,3931,1710.3999999999999,1305507.7000000004,-10744.39072,2217822.78354]
["2026-01-12T13:23:41.000000000",628.24,617.0,11.16,11.34,0.991,0.005,508,142,0.01,0.02,-0.009,0.005,2408,9087,1458.0000000000002,1310997.3,-5968.28,2404879.4751200015]
["2026-01-12T13:23:54.000000000",628.25,635.0,0.0,0.01,0.006,0.006,3139,5441,6.68,6.87,-0.994,0.006,446,862,2151.0,1301659.5000000007,10151.263500000001,2299205.8967500003]
["2026-01-12T13:24:07.000000000",628.25,610.0,18.17,18.33,0.994,0.002,525,110,0.01,0.02,-0.006,0.002,8552,3931,1815.4,1315123.4000000004,-10085.9255,2424057.3910000003]
["2026-01-12T13:24:20.000000000",628.24,606.0,22.17,22.32,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,2152,2079,221.3,1314853.1,-1313.6498400000003,2425716.9394400013]
["2026-01-12T13:24:32.000000000",628.26,635.0,0.0,0.01,0.006,0.006,3139,5441,6.68,6.82,-0.994,0.006,446,862,2151.0,1299362.0000000005,10151.42508,2292103.57536]
["2026-01-12T13:24:32.000000000",628.26,715.0,0.0,0.01,0.001,0.0,0,0,86.62,86.82,-0.999,0.0,0,0,0.0,1299362.0000000005,0.0,2292103.57536]
["2026-01-12T13:24:45.000000000",628.22,725.0,0.0,0.01,0.001,0.0,0,0,96.68,96.86,-0.999,0.0,0,0,0.0,1312339.6000000003,0.0,2269894.5555199995]
["2026-01-12T13:25:12.000000000",628.19,515.0,113.08,113.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1315264.0000000007,0.0,2244122.08478]
["2026-01-12T13:25:12.000000000",628.19,619.0,9.11,9.3,1.0,0.0,653,997,0.02,0.03,-0.016,0.009,2832,13863,2548.8,1315264.0000000007,-16011.306720000002,2244122.08478]
["2026-01-12T13:25:38.000000000",628.11,550.0,77.98,78.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1314334.9000000008,0.0,2184993.0666899993]
["2026-01-12T13:25:38.000000000",628.11,644.0,0.0,0.01,0.003,0.002,468,0,15.81,16.0,-0.997,0.002,0,1,93.60000000000001,1314334.9000000008,587.91096,2184993.0666899993]
["2026-01-12T13:25:50.000000000",628.13,600.0,28.01,28.25,1.0,0.0,349,42,0.0,0.01,-0.002,0.001,3569,1150,356.9,1321995.3000000007,-2241.7959699999997,2142431.457169999]
["2026-01-12T13:26:07.000000000",628.09,535.0,92.98,93.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1316990.1000000008,0.0,2154659.6045500003]
["2026-01-12T13:26:07.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.02,-0.998,0.001,0,0,0.0,1316990.1000000008,0.0,2154659.6045500003]
["2026-01-12T13:26:20.000000000",628.08,644.0,0.0,0.01,0.003,0.002,468,0,15.81,16.03,-0.997,0.002,0,1,93.60000000000001,1320443.9000000006,587.8828800000001,2103490.7944799997]
["2026-01-12T13:26:46.000000000",628.11,535.0,93.01,93.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1327851.4000000006,0.0,2103340.6510199998]
["2026-01-12T13:26:58.000000000",628.12,595.0,33.04,33.22,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1323239.5000000007,0.0,2194016.250680001]
["2026-01-12T13:26:58.000000000",628.12,614.0,14.07,14.19,1.0,0.0,190,65,0.01,0.02,-0.008,0.004,1997,4643,798.8000000000001,1323239.5000000007,-5017.422560000001,2194016.250680001]
["2026-01-12T13:27:11.000000000",628.09,613.0,15.06,15.2,1.0,0.0,209,488,0.01,0.02,-0.007,0.003,2350,4175,705.0,1321449.700000001,-4428.034500000001,2130101.2855500006]
["2026-01-12T13:27:23.000000000",628.09,639.0,0.0,0.01,0.004,0.003,2728,208,10.82,11.01,-0.996,0.003,4,16,819.6000000000001,1321449.700000001,5132.751480000001,2130101.2855500006]
["2026-01-12T13:27:36.000000000",628.13,620.0,8.04,8.2,1.0,0.0,2364,1735,0.02,0.03,-0.018,0.011,6280,38377,6908.0,1322831.9000000008,-43391.2204,2105150.6854099995]
["2026-01-12T13:27:49.000000000",628.12,580.0,48.0,48.23,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1324383.6000000008,0.0,2156214.1047200006]
["2026-01-12T13:28:02.000000000",628.12,627.0,1.3,1.33,0.776,0.2,6564,267461,0.19,0.2,-0.225,0.2,5202,168131,235320.00000000003,1325158.6000000006,171099.88800000004,2195727.877680001]
["2026-01-12T13:28:15.000000000",628.14,613.0,15.09,15.28,1.0,0.0,209,488,0.01,0.02,-0.007,0.003,2350,4175,705.0,1318014.8000000007,-4428.387000000001,2181902.0788799995]
["2026-01-12T13:28:28.000000000",628.17,510.0,118.05,118.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1324416.1000000008,0.0,2257171.22433]
["2026-01-12T13:28:28.000000000",628.17,730.0,0.0,0.01,0.001,0.0,0,2,101.73,101.95,-0.999,0.0,0,0,0.0,1324416.1000000008,0.0,2257171.22433]
["2026-01-12T13:28:41.000000000",628.18,623.0,5.1,5.3,0.947,0.022,2740,17506,0.05,0.06,-0.044,0.031,5292,92262,22433.2,1318713.1000000006,-65187.49495999999,2235886.72762]
["2026-01-12T13:29:07.000000000",628.09,530.0,97.97,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1326054.6000000006,0.0,2179396.9292]
["2026-01-12T13:29:07.000000000",628.09,648.0,0.0,0.01,0.002,0.001,134,0,19.78,19.99,-0.998,0.001,0,1,13.4,1326054.6000000006,84.16406,2179396.9292]
["2026-01-12T13:29:19.000000000",628.11,640.0,0.0,0.01,0.004,0.003,2890,332,11.79,12.0,-0.996,0.003,2,12,867.6,1327769.1000000008,5441.94504,2094257.5523099995]
["2026-01-12T13:29:32.000000000",628.1,555.0,72.99,73.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1344919.9,0.0,2278881.8414999987]
["2026-01-12T13:29:45.000000000",628.12,647.0,0.0,0.01,0.003,0.001,66,0,18.8,18.99,-0.997,0.001,0,1,6.6000000000000005,1329320.5000000007,41.455920000000006,2164415.467560001]
["2026-01-12T13:29:57.000000000",628.13,608.0,20.03,20.18,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1572,445.0,1324383.6000000008,-2795.1785,2156248.432779999]
["2026-01-12T13:29:57.000000000",628.13,700.0,0.0,0.01,0.001,0.0,0,0,71.79,71.97,-0.999,0.0,0,0,0.0,1324383.6000000008,0.0,2156248.432779999]
["2026-01-12T13:30:11.000000000",628.17,660.0,0.0,0.01,0.002,0.001,43,5,31.74,31.94,-0.998,0.001,0,2,4.300000000000001,1321681.5000000007,27.011310000000005,2254497.73281]
["2026-01-12T13:30:37.000000000",628.11,608.0,20.07,20.2,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1578,445.0,1330625.7000000007,-2795.0895,2269933.6382099995]
["2026-01-12T13:30:53.000000000",628.13,598.0,30.03,30.24,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.0,1334281.4000000006,-1438.4177,2218140.5941999983]
["2026-01-12T13:30:53.000000000",628.13,643.0,0.0,0.01,0.003,0.002,706,0,14.77,14.98,-0.997,0.002,0,3,141.2,1334281.4000000006,886.9195599999999,2218140.5941999983]
["2026-01-12T13:31:07.000000000",628.13,616.0,12.06,12.25,1.0,0.0,384,100,0.01,0.02,-0.009,0.005,1614,6146,807.0,1328407.8000000007,-5069.0091,2181246.7505199984]
["2026-01-12T13:31:20.000000000",628.16,592.0,36.08,36.25,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1333164.2000000007,0.0,2207420.8249600013]
["2026-01-12T13:31:33.000000000",628.15,623.0,5.13,5.27,0.946,0.022,2740,17507,0.05,0.06,-0.044,0.031,5292,92521,22433.2,1333164.2000000007,-65184.38179999999,2207385.6839]
["2026-01-12T13:31:46.000000000",628.11,617.0,11.08,11.24,1.0,0.0,508,142,0.01,0.02,-0.009,0.005,2408,9097,1204.0,1327027.5000000007,-7562.4444,2172507.496109999]
["2026-01-12T13:31:59.000000000",628.13,565.0,63.04,63.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1328407.8000000007,0.0,2181246.7505199984]
["2026-01-12T13:31:59.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.76,23.96,-0.998,0.001,0,0,0.0,1328407.8000000007,0.0,2181246.7505199984]
["2026-01-12T13:32:24.000000000",628.01,592.0,35.92,36.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1337129.2000000007,0.0,2154015.267060001]
["2026-01-12T13:32:37.000000000",628.08,525.0,102.99,103.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1338676.4000000004,0.0,2026876.968]
["2026-01-12T13:32:37.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.81,24.01,-0.998,0.001,0,0,0.0,1338676.4000000004,0.0,2026876.968]
["2026-01-12T13:32:49.000000000",628.05,636.0,0.0,0.01,0.005,0.005,1858,115,7.88,8.03,-1.0,0.0,4,80,929.0000000000001,1346522.1,5834.584500000001,2176151.17065]
["2026-01-12T13:33:15.000000000",628.04,525.0,102.95,103.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1328514.1000000006,0.0,2040797.7668400002]
["2026-01-12T13:33:15.000000000",628.04,643.0,0.0,0.01,0.003,0.002,706,0,14.84,15.07,-0.997,0.002,0,3,141.2,1328514.1000000006,886.79248,2040797.7668400002]
["2026-01-12T13:33:28.000000000",628.03,626.0,2.12,2.19,0.877,0.113,4499,187921,0.1,0.11,-0.122,0.116,6154,201031,122225.09999999999,1335697.3000000005,-129045.72031000002,2028496.07805]
["2026-01-12T13:33:28.000000000",628.03,680.0,0.0,0.01,0.001,0.0,785,0,51.85,52.07,-0.999,0.0,0,0,0.0,1335697.3000000005,0.0,2028496.07805]
["2026-01-12T13:33:40.000000000",627.99,680.0,0.0,0.01,0.001,0.0,785,0,51.91,52.1,-0.999,0.0,0,0,0.0,1335697.3000000005,0.0,2028366.88065]
["2026-01-12T13:33:53.000000000",627.97,715.0,0.0,0.01,0.001,0.0,0,0,86.93,87.13,-0.999,0.0,0,0,0.0,1336834.9000000006,0.0,1951673.6147299998]
["2026-01-12T13:34:18.000000000",627.94,570.0,57.83,58.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1343018.3000000003,0.0,1894004.5588599998]
["2026-01-12T13:34:18.000000000",627.94,630.0,0.05,0.06,0.082,0.102,14598,53226,2.05,2.16,-0.918,0.102,348,7129,152449.19999999998,1343018.3000000003,912710.7899999999,1894004.5588599998]
["2026-01-12T13:34:32.000000000",627.95,621.0,6.91,7.06,0.955,0.003,1116,1115,0.03,0.04,-0.026,0.017,3436,36742,6176.000000000001,1344680.8000000003,-34577.43880000001,1909175.2235000005]
["2026-01-12T13:34:44.000000000",627.94,596.0,31.83,32.04,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,99,0.0,1348210.6000000003,0.0,1911710.5830399997]
["2026-01-12T13:34:57.000000000",627.94,619.0,8.89,9.05,1.0,0.0,653,999,0.02,0.03,-0.017,0.01,2832,13916,2832.0,1348210.6000000003,-17783.2608,1911710.5830399997]
["2026-01-12T13:35:10.000000000",627.96,621.0,6.91,7.06,0.974,0.017,1116,1115,0.03,0.04,-0.026,0.017,3436,36742,7738.4000000000015,1357949.1000000003,-24766.742400000003,2035373.4661199998]
["2026-01-12T13:35:23.000000000",627.92,545.0,82.81,83.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1349670.4000000004,0.0,1920816.07088]
["2026-01-12T13:35:23.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.99,28.19,-0.998,0.001,0,0,0.0,1349670.4000000004,0.0,1920816.07088]
["2026-01-12T13:35:48.000000000",627.91,580.0,47.82,48.03,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1340958.1000000003,0.0,1849081.2982899998]
["2026-01-12T13:36:02.000000000",627.94,595.0,32.86,33.05,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1346118.2000000004,0.0,1899572.5028400002]
["2026-01-12T13:36:17.000000000",627.94,595.0,32.83,33.05,0.998,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1352433.3,0.0,2018061.6411399997]
["2026-01-12T13:36:17.000000000",627.94,630.0,0.04,0.05,0.072,0.098,14598,53453,2.02,2.18,-0.925,0.09,348,7195,146192.4,1352433.3,878666.3949600002,2018061.6411399997]
["2026-01-12T13:36:30.000000000",627.93,613.0,14.88,15.0,1.0,0.0,209,488,0.01,0.02,-0.007,0.003,2350,4178,705.0,1345647.1000000003,-4426.9065,1878583.83237]
["2026-01-12T13:36:44.000000000",627.86,655.0,0.0,0.01,0.002,0.001,558,0,27.01,27.22,-0.998,0.001,0,3,55.800000000000004,1345647.1000000003,350.34588,1878374.4127400005]
["2026-01-12T13:36:56.000000000",627.89,630.0,0.04,0.05,0.07,0.093,14598,53466,2.08,2.2,-0.93,0.093,348,7195,138997.80000000002,1348493.4000000004,832111.2225,1779682.62554]
["2026-01-12T13:37:10.000000000",627.94,647.0,0.0,0.01,0.003,0.001,66,0,18.97,19.15,-0.997,0.001,0,1,6.6000000000000005,1330119.0000000002,41.44404000000001,1743003.19912]
["2026-01-12T13:37:10.000000000",627.94,705.0,0.0,0.01,0.001,0.0,0,0,76.95,77.15,-0.999,0.0,0,0,0.0,1330119.0000000002,0.0,1743003.19912]
["2026-01-12T13:37:23.000000000",627.93,700.0,0.0,0.01,0.001,0.0,0,0,71.99,72.18,-0.999,0.0,0,0,0.0,1337875.6000000003,0.0,1867383.4449599995]
["2026-01-12T13:37:47.000000000",627.99,591.0,36.9,37.06,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,316,0.0,1353895.6,0.0,1986239.4274799998]
["2026-01-12T13:38:00.000000000",627.97,616.0,11.9,12.08,1.0,0.0,384,101,0.01,0.02,-0.009,0.005,1614,6198,807.0,1342674.7000000002,-5067.717900000001,1925644.2582299993]
["2026-01-12T13:38:00.000000000",627.97,626.0,2.02,2.1,0.869,0.119,4499,188080,0.11,0.12,-0.131,0.121,6154,202766,128001.49999999999,1342674.7000000002,-131404.60641000004,1925644.2582299993]
["2026-01-12T13:38:14.000000000",628.0,634.0,0.0,0.01,0.006,0.007,4244,1759,5.96,6.11,-0.994,0.007,7,336,2975.7000000000003,1342674.7000000002,18625.852,1925736.2519999999]
["2026-01-12T13:38:27.000000000",627.95,700.0,0.0,0.01,0.001,0.0,0,0,71.91,72.13,-0.999,0.0,0,0,0.0,1347216.0000000005,0.0,1987530.824500001]
["2026-01-12T13:38:40.000000000",627.96,641.0,0.0,0.01,0.003,0.002,476,90,12.94,13.14,-0.997,0.002,0,1,95.2,1340321.5000000005,597.8179200000001,1923903.0306000002]
["2026-01-12T13:38:53.000000000",627.99,600.0,27.86,28.07,1.0,0.0,349,42,0.0,0.01,-0.002,0.001,3569,1150,356.9,1336816.0000000005,-2241.29631,1933483.24356]
["2026-01-12T13:39:08.000000000",628.01,651.0,0.0,0.01,0.002,0.001,10,0,22.91,23.1,-0.998,0.001,0,4,1.0,1348996.1000000003,6.2801,2023146.14719]
["2026-01-12T13:39:22.000000000",628.01,565.0,62.91,63.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1343735.0000000007,0.0,1985959.79106]
["2026-01-12T13:39:35.000000000",627.99,600.0,27.91,28.13,1.0,0.0,349,42,0.0,0.01,-0.002,0.001,3569,1150,356.9,1338227.4000000006,-2241.29631,1933578.6980400002]
["2026-01-12T13:39:48.000000000",627.98,592.0,35.87,36.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1341339.1000000003,0.0,1919656.3624999998]
["2026-01-12T13:39:48.000000000",627.98,635.0,0.0,0.01,0.006,0.006,3139,5441,6.92,7.09,-0.994,0.006,446,1267,2151.0,1341339.1000000003,10146.900840000002,1919656.3624999998]
["2026-01-12T13:40:03.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.14,-1.0,0.0,0,0,0.0,1353620.6,0.0,2038758.7984799999]
["2026-01-12T13:40:17.000000000",627.96,675.0,0.0,0.01,0.001,0.0,394,0,46.94,47.13,-0.999,0.0,0,0,0.0,1331707.8000000005,0.0,1895082.8063999997]
["2026-01-12T13:40:31.000000000",627.94,680.0,0.0,0.01,0.001,0.0,785,0,51.93,52.16,-0.999,0.0,0,0,0.0,1331707.8000000005,0.0,1895022.4496000002]
["2026-01-12T13:40:44.000000000",627.96,595.0,32.87,33.06,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1338642.9000000004,0.0,1891456.3374]
["2026-01-12T13:40:57.000000000",627.88,535.0,92.79,92.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1354985.9000000001,0.0,1852325.7407599997]
["2026-01-12T13:41:11.000000000",627.97,634.0,0.0,0.01,0.006,0.007,4244,1759,5.96,6.15,-0.994,0.007,7,341,2975.7000000000003,1357713.7000000002,18624.96223,1854924.7887099998]
["2026-01-12T13:41:24.000000000",627.96,595.0,32.84,33.05,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1338298.8000000005,0.0,1909019.7506399998]
["2026-01-12T13:41:37.000000000",627.99,612.0,15.88,16.06,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,3962,1334.1000000000001,1338298.8000000005,-8378.014590000002,1909110.9516600003]
["2026-01-12T13:41:37.000000000",627.99,630.0,0.04,0.05,0.073,0.098,14598,58765,2.05,2.17,-0.928,0.098,348,7330,146470.80000000002,1338298.8000000005,876988.035,1909110.9516600003]
["2026-01-12T13:41:50.000000000",627.97,630.0,0.04,0.05,0.073,0.1,14598,58775,2.02,2.13,-0.927,0.1,348,7345,149460.0,1340981.5000000007,894857.2500000001,1971444.6222099997]
["2026-01-12T13:42:05.000000000",627.97,720.0,0.0,0.01,0.001,0.0,0,0,91.93,92.12,-0.999,0.0,0,0,0.0,1341844.5000000005,0.0,1942905.89759]
["2026-01-12T13:42:19.000000000",627.93,637.0,0.0,0.01,0.005,0.004,3550,372,8.99,9.17,-1.0,0.0,6,36,1420.0,1367603.0,8916.606,2011346.4443400002]
["2026-01-12T13:42:32.000000000",627.89,604.0,23.81,23.98,0.998,0.001,38,17,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1367603.0,-712.65515,2011218.3188199997]
["2026-01-12T13:42:46.000000000",627.88,599.0,28.78,29.01,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,3020,736,302.0,1356801.4000000001,-1896.1976000000002,1840459.43664]
["2026-01-12T13:42:59.000000000",627.86,629.0,0.11,0.12,0.174,0.209,5735,71727,1.23,1.27,-0.825,0.207,943,17456,139381.6,1374030.4000000001,630003.51404,1911969.31776]
["2026-01-12T13:43:11.000000000",627.89,606.0,21.81,21.95,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,2152,2103,221.3,1363263.5000000002,-1312.91799,1919043.4389299995]
["2026-01-12T13:43:11.000000000",627.89,695.0,0.0,0.01,0.001,0.0,10,0,67.02,67.22,-1.0,0.0,0,0,0.0,1363263.5000000002,0.0,1919043.4389299995]
["2026-01-12T13:43:23.000000000",627.91,639.0,0.0,0.01,0.004,0.003,2728,208,11.01,11.2,-0.996,0.003,4,16,819.6000000000001,1364367.2000000004,5131.28052,1855156.3275399997]
["2026-01-12T13:43:36.000000000",627.92,650.0,0.0,0.01,0.002,0.001,2490,40,21.98,22.18,-0.998,0.001,0,81,249.00000000000003,1357782.6000000003,1563.5208000000002,1895675.4099200002]
["2026-01-12T13:43:49.000000000",627.92,695.0,0.0,0.01,0.001,0.0,10,0,66.98,67.22,-0.999,0.0,0,0,0.0,1355131.0000000002,0.0,1891180.7585600005]
["2026-01-12T13:44:03.000000000",627.97,660.0,0.0,0.01,0.002,0.001,43,5,31.93,32.14,-0.998,0.001,0,2,4.300000000000001,1352553.4000000006,27.002710000000008,1964168.33382]
["2026-01-12T13:44:16.000000000",627.97,613.0,14.87,15.02,1.0,0.0,209,488,0.01,0.02,-0.007,0.003,2350,4179,705.0,1352553.4000000006,-4427.1885,1964168.33382]
["2026-01-12T13:44:29.000000000",627.99,695.0,0.0,0.01,0.001,0.0,10,0,66.92,67.16,-0.999,0.0,0,0,0.0,1367699.5000000002,0.0,1976802.6217500002]
["2026-01-12T13:44:42.000000000",627.99,638.0,0.0,0.01,0.004,0.003,1070,438,9.93,10.13,-0.996,0.003,5,24,322.5,1354918.6000000006,2006.42805,1995249.8280000004]
["2026-01-12T13:44:54.000000000",627.93,550.0,77.82,78.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1353853.3000000005,0.0,1996098.4201500001]
["2026-01-12T13:45:09.000000000",627.9,505.0,122.79,123.01,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1355019.7000000004,0.0,1894348.5560999995]
["2026-01-12T13:45:09.000000000",627.9,644.0,0.0,0.01,0.003,0.002,468,0,16.0,16.2,-0.997,0.002,0,1,93.60000000000001,1355019.7000000004,587.7144000000001,1894348.5560999995]
["2026-01-12T13:45:35.000000000",627.87,598.0,29.76,29.97,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.0,1368303.9000000004,-1437.8223,1846755.9146100003]
["2026-01-12T13:45:49.000000000",627.89,505.0,122.76,123.01,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1368303.9000000004,0.0,1846814.7406700002]
["2026-01-12T13:45:49.000000000",627.89,633.0,0.0,0.01,0.007,0.01,5010,4500,5.07,5.22,-0.993,0.01,178,219,5188.0,1368303.9000000004,30339.644800000002,1846814.7406700002]
["2026-01-12T13:46:03.000000000",627.92,608.0,19.82,19.99,1.0,0.0,55,35,0.01,0.02,-0.006,0.002,2225,1596,445.0,1368324.2000000002,-2794.2439999999997,1864697.60464]
["2026-01-12T13:46:16.000000000",627.89,595.0,32.8,33.01,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1366234.2000000004,0.0,1914259.5450200003]
["2026-01-12T13:46:30.000000000",627.9,633.0,0.0,0.01,0.007,0.01,5010,4500,5.0,5.19,-0.993,0.01,178,219,5188.0,1368324.2000000002,30340.127999999997,1864638.2117999995]
["2026-01-12T13:46:43.000000000",627.89,602.0,25.8,25.95,1.0,0.0,15,20,0.0,0.01,-0.002,0.001,926,298,92.60000000000001,1366098.1000000003,-581.42614,1850631.0560900003]
["2026-01-12T13:46:56.000000000",627.92,550.0,77.82,78.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1361345.0000000005,0.0,1888225.7670400005]
["2026-01-12T13:47:09.000000000",627.93,609.0,18.82,19.0,1.0,0.0,28,25,0.01,0.02,-0.006,0.002,4279,1577,855.8,1367032.6000000003,-5373.8249399999995,1942232.70096]
["2026-01-12T13:47:22.000000000",628.03,607.0,20.88,21.07,1.0,0.0,30,30,0.01,0.02,-0.006,0.002,1482,4406,296.4,1350873.2000000002,-1861.4809199999997,2013896.2646399995]
["2026-01-12T13:47:22.000000000",628.03,627.0,1.19,1.22,0.77,0.22,6564,269537,0.18,0.19,-0.23,0.221,5202,177544,259372.19999999998,1350873.2000000002,184915.8971399999,2013896.2646399995]
["2026-01-12T13:47:36.000000000",628.01,642.0,0.0,0.01,0.003,0.002,143,0,13.89,14.09,-0.997,0.002,0,10,28.6,1373869.1000000003,179.61086,2120789.141990001]
["2026-01-12T13:47:50.000000000",628.0,617.0,10.93,11.1,1.0,0.0,508,146,0.01,0.02,-0.009,0.005,2408,9105,1204.0,1373869.1000000003,-7561.12,2120755.372]
["2026-01-12T13:48:03.000000000",628.01,675.0,0.0,0.01,0.001,0.0,394,0,46.91,47.1,-0.999,0.0,0,0,0.0,1350401.9000000006,0.0,2000736.23835]
["2026-01-12T13:48:17.000000000",628.03,642.0,0.0,0.01,0.003,0.002,143,0,13.88,14.09,-0.997,0.002,0,10,28.6,1361860.7000000004,179.61658,2061998.9664299998]
["2026-01-12T13:48:30.000000000",628.01,530.0,97.9,98.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1340751.7000000007,0.0,2008294.96671]
["2026-01-12T13:48:43.000000000",628.03,525.0,102.9,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1336815.0000000002,0.0,1993131.08072]
["2026-01-12T13:48:56.000000000",628.03,629.0,0.14,0.15,0.21,0.236,5735,75806,1.11,1.15,-0.79,0.236,943,17781,157600.80000000002,1334672.8000000003,710246.66336,2010256.2027599995]
["2026-01-12T13:49:09.000000000",628.01,602.0,25.93,26.1,1.0,0.0,15,20,0.0,0.01,-0.002,0.001,926,298,92.60000000000001,1344833.4000000004,-581.5372600000001,2010307.73876]
["2026-01-12T13:49:09.000000000",628.01,647.0,0.0,0.01,0.003,0.001,66,0,18.89,19.09,-0.997,0.001,0,1,6.6000000000000005,1344833.4000000004,41.448660000000004,2010307.73876]
["2026-01-12T13:49:21.000000000",627.98,651.0,0.0,0.01,0.002,0.001,10,0,22.95,23.13,-0.998,0.001,0,4,1.0,1339931.5000000005,6.279800000000001,1967163.0495]
["2026-01-12T13:49:34.000000000",628.03,612.0,15.94,16.06,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,3963,1334.1000000000001,1339931.5000000005,-8378.54823,1967319.6757500002]
["2026-01-12T13:50:00.000000000",628.04,540.0,87.93,88.12,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1337335.5000000007,0.0,1995567.5821200006]
["2026-01-12T13:50:00.000000000",628.04,637.0,0.0,0.01,0.005,0.004,3550,372,8.93,9.05,-0.995,0.004,6,36,1422.4,1337335.5000000007,8903.09504,1995567.5821200006]
["2026-01-12T13:50:15.000000000",628.03,598.0,29.93,30.12,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.0,1335792.2000000004,-1438.1887,2066756.2936800001]
["2026-01-12T13:50:27.000000000",628.06,570.0,57.93,58.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1343816.5000000005,0.0,2087324.1228200004]
["2026-01-12T13:50:40.000000000",628.12,605.0,23.0,23.13,1.0,0.0,248,59,0.0,0.01,-0.002,0.001,3507,1795,350.7,1343274.9000000008,-2202.81684,2169295.959960001]
["2026-01-12T13:50:53.000000000",628.1,611.0,17.04,17.18,1.0,0.0,169,34,0.01,0.02,-0.007,0.003,1969,955,590.7,1329262.700000001,-3710.1867000000007,2153893.7100999993]
["2026-01-12T13:50:53.000000000",628.1,710.0,0.0,0.01,0.001,0.0,0,0,81.83,82.0,-0.999,0.0,0,0,0.0,1329262.700000001,0.0,2153893.7100999993]
["2026-01-12T13:51:06.000000000",628.06,646.0,0.0,0.01,0.003,0.001,246,0,17.84,18.04,-0.997,0.001,0,0,24.6,1329262.700000001,154.50276,2153756.5412600003]
["2026-01-12T13:51:32.000000000",628.05,510.0,117.92,118.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1347674.1000000003,0.0,2114585.941349999]
["2026-01-12T13:51:32.000000000",628.05,730.0,0.0,0.01,0.001,0.0,0,2,101.85,102.08,-0.999,0.0,0,0,0.0,1347674.1000000003,0.0,2114585.941349999]
["2026-01-12T13:51:45.000000000",628.02,646.0,0.0,0.01,0.003,0.001,246,0,17.87,18.09,-1.0,0.0,0,0,24.6,1355210.9000000001,154.49292000000003,2248465.4648999996]
["2026-01-12T13:51:58.000000000",627.98,618.0,9.89,10.1,0.99,0.006,561,297,0.01,0.02,-0.01,0.006,4957,13819,3310.8,1370552.8000000003,-16563.60048,2154790.2859200016]
["2026-01-12T13:52:12.000000000",627.98,545.0,82.87,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1349576.8000000005,0.0,2024402.79852]
["2026-01-12T13:52:25.000000000",627.95,625.0,2.98,3.12,0.921,0.07,8162,93382,0.07,0.08,-0.079,0.07,9157,224161,121233.0,1365840.2000000002,-43736.71749999999,2109709.800099999]
["2026-01-12T13:52:39.000000000",627.83,606.0,21.81,21.94,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,2152,2116,215.20000000000002,1359057.8,-1351.0901600000004,1812120.7969200006]
["2026-01-12T13:52:52.000000000",627.83,632.0,0.01,0.02,0.02,0.024,3612,7569,4.08,4.2,-0.98,0.024,171,385,9079.2,1359057.8,51848.71272,1812120.7969200006]
["2026-01-12T13:52:52.000000000",627.83,655.0,0.0,0.01,0.002,0.001,558,0,27.05,27.27,-0.998,0.001,0,3,55.800000000000004,1359057.8,350.32914000000005,1812120.7969200006]
["2026-01-12T13:53:06.000000000",627.81,650.0,0.0,0.01,0.002,0.001,2490,40,22.07,22.27,-0.998,0.001,0,81,249.00000000000003,1352466.8,1563.2469,1798129.4553000005]
["2026-01-12T13:53:32.000000000",627.87,540.0,87.75,87.98,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1346315.5000000005,0.0,1853657.4616500004]
["2026-01-12T13:53:32.000000000",627.87,612.0,15.79,15.93,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,3964,1334.1000000000001,1346315.5000000005,-8376.413670000002,1853657.4616500004]
["2026-01-12T13:53:46.000000000",627.86,615.0,12.79,12.93,1.0,0.0,429,111,0.01,0.02,-0.008,0.004,3255,12085,1302.0,1345186.4000000004,-8174.7372,1797318.3146000006]
["2026-01-12T13:53:59.000000000",627.84,590.0,37.75,37.96,0.999,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1367290.5,0.0,1950385.58784]
["2026-01-12T13:54:13.000000000",627.88,601.0,26.79,26.93,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,650,83.3,1352764.5000000002,-523.02404,1839923.8549999997]
["2026-01-12T13:54:27.000000000",627.84,615.0,12.79,12.95,1.0,0.0,429,111,0.01,0.02,-0.008,0.004,3255,12085,1302.0,1359569.2000000002,-8174.4768,1855540.9382399996]
["2026-01-12T13:54:27.000000000",627.84,690.0,0.0,0.01,0.001,0.0,423,0,62.07,62.25,-0.999,0.0,0,0,0.0,1359569.2000000002,0.0,1855540.9382399996]
["2026-01-12T13:54:41.000000000",627.8,650.0,0.0,0.01,0.002,0.001,2490,40,22.09,22.28,-0.998,0.001,0,81,249.00000000000003,1357366.1,1563.2220000000002,1761319.8953999996]
["2026-01-12T13:54:54.000000000",627.79,725.0,0.0,0.01,0.001,0.0,0,0,97.12,97.3,-0.999,0.0,0,0,0.0,1357366.1,0.0,1761291.83997]
["2026-01-12T13:55:20.000000000",627.8,515.0,112.69,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1377605.3,0.0,1869507.4137999995]
["2026-01-12T13:55:33.000000000",627.84,525.0,102.71,102.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1381238.2000000002,0.0,1943708.5094400002]
["2026-01-12T13:55:33.000000000",627.84,624.0,3.8,3.93,0.946,0.046,1977,38338,0.05,0.06,-0.054,0.046,12918,138547,68517.0,1381238.2000000002,-315983.08223999996,1943708.5094400002]
["2026-01-12T13:55:45.000000000",627.83,595.0,32.71,32.93,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1358396.7000000002,0.0,1799058.7937700003]
["2026-01-12T13:55:58.000000000",627.84,649.0,0.0,0.01,0.002,0.001,91,30,21.06,21.26,-0.998,0.001,0,2,9.1,1355085.9000000001,57.13344,1781070.9523199997]
["2026-01-12T13:56:11.000000000",627.82,624.0,3.8,3.92,0.938,0.037,1977,38338,0.05,0.06,-0.055,0.046,12918,138607,66737.7,1361676.9000000001,-327143.81778,1794948.0529400003]
["2026-01-12T13:56:24.000000000",627.78,628.0,0.37,0.38,0.44,0.326,7342,215926,0.61,0.62,-0.561,0.326,3643,108969,358111.0,1361676.9000000001,757023.5797200002,1794833.6922600002]
["2026-01-12T13:56:24.000000000",627.78,670.0,0.0,0.01,0.001,0.0,222,0,42.12,42.32,-0.999,0.0,0,0,0.0,1361676.9000000001,0.0,1794833.6922600002]
["2026-01-12T13:56:36.000000000",627.77,646.0,0.0,0.01,0.003,0.001,246,0,18.12,18.32,-0.997,0.001,0,0,24.6,1365426.9,154.43142,1712986.5824500003]
["2026-01-12T13:57:03.000000000",627.79,560.0,67.7,67.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1371662.7,0.0,1741556.6335300002]
["2026-01-12T13:57:16.000000000",627.81,597.0,30.71,30.88,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1367258.8000000003,0.0,1781340.5602800003]
["2026-01-12T13:57:16.000000000",627.81,619.0,8.73,8.86,1.0,0.0,653,999,0.02,0.03,-0.017,0.01,2832,15975,2832.0,1367258.8000000003,-17779.5792,1781340.5602800003]
["2026-01-12T13:57:30.000000000",627.85,615.0,12.75,12.89,1.0,0.0,429,111,0.01,0.02,-0.008,0.004,3255,12086,1302.0,1366480.8000000003,-8174.607000000001,1853768.5631000001]
["2026-01-12T13:57:43.000000000",627.83,665.0,0.0,0.01,0.001,0.0,302,5,37.08,37.25,-0.999,0.0,0,0,0.0,1359309.0000000002,0.0,1813257.16922]
["2026-01-12T13:57:56.000000000",627.86,622.0,5.78,5.91,0.953,0.007,1786,3744,0.03,0.04,-0.029,0.021,5319,74458,12420.1,1359309.0000000002,-62281.82842000002,1813343.8132400005]
["2026-01-12T13:58:09.000000000",627.84,593.0,34.75,34.93,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1367289.6000000003,0.0,1855357.60896]
["2026-01-12T13:58:09.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.25,-0.998,0.001,0,0,0.0,1367289.6000000003,0.0,1855357.60896]
["2026-01-12T13:58:22.000000000",627.83,705.0,0.0,0.01,0.001,0.0,0,0,77.06,77.27,-0.999,0.0,0,0,0.0,1363105.6000000003,0.0,1784350.6203600003]
["2026-01-12T13:58:48.000000000",627.8,593.0,34.72,34.9,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1388673.0000000002,0.0,1917002.3671999993]
["2026-01-12T13:59:03.000000000",627.81,505.0,122.72,122.94,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1377041.1000000003,0.0,1782521.4708900005]
["2026-01-12T13:59:03.000000000",627.81,628.0,0.38,0.39,0.431,0.333,7342,217831,0.57,0.58,-0.569,0.333,3643,109851,365800.5,1377041.1000000003,773315.6402699999,1782521.4708900005]
["2026-01-12T13:59:30.000000000",627.83,540.0,87.73,87.92,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1367020.6,0.0,1821181.63948]
["2026-01-12T13:59:30.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,25.06,25.27,-0.998,0.001,0,0,0.0,1367020.6,0.0,1821181.63948]
["2026-01-12T13:59:44.000000000",627.81,642.0,0.0,0.01,0.003,0.002,143,0,14.07,14.29,-1.0,0.0,0,10,28.6,1390605.0000000002,179.55365999999998,1944922.7338799995]
["2026-01-12T13:59:57.000000000",627.82,580.0,47.73,47.92,0.999,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1390605.0000000002,0.0,1944953.7133599995]
["2026-01-12T13:59:57.000000000",627.82,675.0,0.0,0.01,0.001,0.0,394,0,47.08,47.27,-1.0,0.0,0,0,0.0,1390605.0000000002,0.0,1944953.7133599995]
["2026-01-12T14:00:26.000000000",627.78,627.0,0.98,1.01,0.732,0.252,6564,272717,0.22,0.23,-0.269,0.252,5202,183341,296503.2,1370788.6,215469.16271999996,1783820.54772]
["2026-01-12T14:00:39.000000000",627.71,580.0,47.6,47.82,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1379352.2,0.0,1757588.0000000002]
["2026-01-12T14:00:52.000000000",627.67,593.0,34.58,34.77,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1387149.9000000001,0.0,1610313.1194700007]
["2026-01-12T14:00:52.000000000",627.67,623.0,4.65,4.77,0.948,0.021,2740,17605,0.04,0.05,-0.041,0.033,5292,93340,23217.6,1387149.9000000001,-73497.64631999999,1610313.1194700007]
["2026-01-12T14:01:06.000000000",627.73,611.0,16.61,16.78,1.0,0.0,169,34,0.01,0.02,-0.007,0.003,1969,957,590.7,1372722.9000000001,-3708.0011100000006,1598162.2884700005]
["2026-01-12T14:01:19.000000000",627.68,685.0,0.0,0.01,0.001,0.0,1103,0,57.18,57.4,-0.999,0.0,0,0,0.0,1381984.0,0.0,1641541.3753600006]
["2026-01-12T14:01:32.000000000",627.68,618.0,9.65,9.79,1.0,0.0,561,301,0.01,0.02,-0.01,0.006,4957,13825,2974.2000000000003,1379143.6,-18668.45856,1600238.776]
["2026-01-12T14:01:45.000000000",627.69,597.0,30.59,30.79,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1385713.6,0.0,1622985.3931200006]
["2026-01-12T14:01:58.000000000",627.67,540.0,87.59,87.77,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1385713.6,0.0,1622933.6801600012]
["2026-01-12T14:02:11.000000000",627.62,622.0,5.55,5.79,0.97,0.022,1786,3748,0.03,0.04,-0.03,0.022,5319,74673,15630.999999999998,1396322.7000000004,-48782.392120000004,1710199.85514]
["2026-01-12T14:02:24.000000000",627.58,575.0,52.48,52.68,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,2,0.0,1385910.7000000002,0.0,1493318.4514600004]
["2026-01-12T14:02:24.000000000",627.58,660.0,0.0,0.01,0.002,0.0,43,5,32.32,32.52,-0.998,0.0,0,2,0.0,1385910.7000000002,0.0,1493318.4514600004]
["2026-01-12T14:02:37.000000000",627.56,632.0,0.01,0.02,0.02,0.022,3612,7577,4.35,4.53,-0.98,0.022,171,388,8322.6,1388597.6,47507.547119999996,1447155.8702399991]
["2026-01-12T14:02:50.000000000",627.55,631.0,0.02,0.03,0.034,0.04,4557,12353,3.41,3.54,-0.953,0.021,94,836,18425.399999999998,1407909.4999999998,113151.03030000001,1558163.3490499996]
["2026-01-12T14:03:03.000000000",627.55,660.0,0.0,0.01,0.002,0.0,43,5,32.34,32.55,-1.0,0.0,0,2,0.0,1414411.4,0.0,1497664.3912999998]
["2026-01-12T14:03:16.000000000",627.62,638.0,0.0,0.01,0.004,0.003,1070,438,10.36,10.5,-0.996,0.003,5,26,322.5,1388245.7000000004,2005.2459000000001,1488730.3304999997]
["2026-01-12T14:03:29.000000000",627.61,592.0,35.51,35.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1388245.7000000004,0.0,1488706.6102499997]
["2026-01-12T14:03:41.000000000",627.6,645.0,0.0,0.01,0.003,0.001,709,10,17.29,17.5,-0.997,0.001,2,22,71.1,1385329.3000000003,443.7132000000001,1466902.6596000001]
["2026-01-12T14:03:54.000000000",627.58,631.0,0.02,0.03,0.034,0.041,4557,12367,3.38,3.5,-0.966,0.041,94,837,19069.100000000002,1385329.3000000003,114836.47114000001,1466855.9131800004]
["2026-01-12T14:03:54.000000000",627.58,690.0,0.0,0.01,0.001,0.0,423,0,62.33,62.52,-0.999,0.0,0,0,0.0,1385329.3000000003,0.0,1466855.9131800004]
["2026-01-12T14:04:08.000000000",627.56,705.0,0.0,0.01,0.001,0.0,0,0,77.33,77.55,-0.999,0.0,0,0,0.0,1387262.0000000002,0.0,1441141.3351999992]
["2026-01-12T14:04:34.000000000",627.57,614.0,13.53,13.66,1.0,0.0,190,67,0.01,0.02,-0.008,0.004,1997,4677,798.8000000000001,1391514.4000000004,-5013.029160000001,1464742.1042999998]
["2026-01-12T14:04:48.000000000",627.58,591.0,36.48,36.68,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,316,0.0,1382898.3000000003,0.0,1385781.3633]
["2026-01-12T14:04:48.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,77.32,77.52,-0.999,0.0,0,0,0.0,1382898.3000000003,0.0,1385781.3633]
["2026-01-12T14:05:03.000000000",627.52,614.0,13.49,13.63,1.0,0.0,190,67,0.01,0.02,-0.008,0.004,1997,4677,798.8000000000001,1401698.4000000004,-5012.629760000001,1424216.8819199994]
["2026-01-12T14:05:17.000000000",627.5,601.0,26.4,26.59,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,833,651,83.3,1403338.8000000003,-522.7075,1360683.55]
["2026-01-12T14:05:30.000000000",627.49,520.0,107.39,107.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1403343.1000000003,0.0,1360688.8478699997]
["2026-01-12T14:05:44.000000000",627.59,626.0,1.68,1.75,0.835,0.164,4499,189174,0.13,0.14,-0.166,0.164,6154,208138,174709.2,1400360.4000000001,-170340.47780000005,1346100.2184800005]
["2026-01-12T14:05:57.000000000",627.66,555.0,72.55,72.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1387393.7000000004,0.0,1475361.9044999997]
["2026-01-12T14:05:57.000000000",627.66,680.0,0.0,0.01,0.001,0.0,785,0,52.26,52.45,-0.999,0.0,0,0,0.0,1387393.7000000004,0.0,1475361.9044999997]
["2026-01-12T14:06:24.000000000",627.61,590.0,37.54,37.76,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1380489.9000000001,0.0,1534963.9776899994]
["2026-01-12T14:06:36.000000000",627.61,600.0,27.57,27.71,0.998,0.001,349,42,0.0,0.01,-0.002,0.001,3569,1151,391.8,1404908.4000000001,-2020.9042000000002,1649670.37456]
["2026-01-12T14:06:49.000000000",627.57,597.0,30.47,30.69,0.998,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1408488.3,0.0,1544907.2685300005]
["2026-01-12T14:06:49.000000000",627.57,635.0,0.0,0.01,0.005,0.005,3139,5441,7.36,7.54,-1.0,0.0,446,1567,1569.5,1408488.3,9849.711150000001,1544907.2685300005]
["2026-01-12T14:07:02.000000000",627.61,610.0,17.54,17.65,0.994,0.003,525,110,0.01,0.02,-0.006,0.003,8552,3956,2723.1,1406054.2000000002,-15113.476410000001,1632285.5775600004]
["2026-01-12T14:07:16.000000000",627.61,641.0,0.0,0.01,0.003,0.002,476,90,13.28,13.48,-1.0,0.0,0,1,95.2,1406054.2000000002,597.48472,1632285.5775600004]
["2026-01-12T14:07:29.000000000",627.69,635.0,0.0,0.01,0.005,0.005,3139,5441,7.24,7.41,-1.0,0.0,446,1568,1569.5,1410653.2000000004,9851.594550000002,1641121.8679800006]
["2026-01-12T14:07:41.000000000",627.67,648.0,0.0,0.01,0.002,0.001,134,0,20.23,20.45,-1.0,0.0,0,1,13.4,1400231.2,84.10778,1738721.2204000005]
["2026-01-12T14:07:41.000000000",627.67,725.0,0.0,0.01,0.001,0.0,0,0,97.23,97.45,-1.0,0.0,0,0,0.0,1400231.2,0.0,1738721.2204000005]
["2026-01-12T14:08:07.000000000",627.66,610.0,17.59,17.77,0.994,0.002,525,110,0.01,0.02,-0.006,0.002,8552,3956,1815.4,1407795.1000000006,-10076.453639999998,1710369.1063800002]
["2026-01-12T14:08:21.000000000",627.61,595.0,32.53,32.71,1.0,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1400626.3,0.0,1586486.9930299993]
["2026-01-12T14:08:21.000000000",627.61,628.0,0.29,0.3,0.381,0.332,7342,226251,0.66,0.67,-0.619,0.331,3643,121530,364337.70000000007,1400626.3,773034.1407100001,1586486.9930299993]
["2026-01-12T14:08:34.000000000",627.63,644.0,0.0,0.01,0.003,0.001,468,0,16.28,16.48,-1.0,0.0,0,1,46.800000000000004,1416621.6,293.73084000000006,1651849.3549199998]
["2026-01-12T14:08:47.000000000",627.65,635.0,0.0,0.01,0.005,0.005,3139,5441,7.29,7.43,-1.0,0.0,446,1568,1569.5,1416621.6,9850.96675,1651901.9925999995]
["2026-01-12T14:08:59.000000000",627.71,720.0,0.0,0.01,0.001,0.0,0,0,92.17,92.37,-1.0,0.0,0,0,0.0,1410033.2000000004,0.0,1706734.7020600003]
["2026-01-12T14:09:13.000000000",627.73,630.0,0.03,0.04,0.057,0.079,14598,62081,2.27,2.4,-0.943,0.079,348,7868,118073.4,1388120.1000000003,706667.0475,1638077.1282500003]
["2026-01-12T14:09:27.000000000",627.73,535.0,92.63,92.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1383721.3000000003,0.0,1670773.0730300006]
["2026-01-12T14:09:40.000000000",627.73,535.0,92.63,92.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1382875.0000000002,0.0,1660761.4072600005]
["2026-01-12T14:09:54.000000000",627.83,570.0,57.69,57.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1379991.5,0.0,1772589.48097]
["2026-01-12T14:10:07.000000000",627.83,604.0,23.74,23.9,0.998,0.001,38,17,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1397223.1,-712.58705,1961850.0901300001]
["2026-01-12T14:10:19.000000000",627.8,593.0,34.7,34.89,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1384292.9000000004,0.0,1894721.1173999996]
["2026-01-12T14:10:19.000000000",627.8,639.0,0.0,0.01,0.004,0.003,2728,208,11.11,11.27,-1.0,0.0,4,16,818.4000000000001,1384292.9000000004,5137.9152,1894721.1173999996]
["2026-01-12T14:10:33.000000000",627.83,655.0,0.0,0.01,0.002,0.001,558,0,27.06,27.27,-1.0,0.0,0,3,55.800000000000004,1384292.9000000004,350.32914000000005,1894811.6583900007]
["2026-01-12T14:10:45.000000000",627.81,695.0,0.0,0.01,0.001,0.0,10,0,67.07,67.28,-1.0,0.0,0,0,0.0,1380743.4000000001,0.0,1916472.8959200003]
["2026-01-12T14:10:58.000000000",627.82,685.0,0.0,0.01,0.001,0.0,1103,0,57.07,57.26,-1.0,0.0,0,0,0.0,1385888.7000000002,0.0,1909500.09014]
["2026-01-12T14:11:11.000000000",627.85,613.0,14.76,14.97,0.993,0.003,209,488,0.01,0.02,-0.007,0.003,2350,4181,767.6999999999999,1379513.6,-4032.68055,1931751.3002000002]
["2026-01-12T14:11:24.000000000",627.82,510.0,117.73,117.93,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1363145.4000000004,0.0,1758694.5870400006]
["2026-01-12T14:11:38.000000000",627.82,606.0,21.8,21.93,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,2152,2275,215.20000000000002,1365647.2000000002,-1351.0686400000004,1762288.2287200005]
["2026-01-12T14:11:51.000000000",627.82,599.0,28.73,28.94,0.998,0.001,43,22,0.0,0.01,-0.002,0.001,3020,736,306.3,1380743.4000000001,-1869.02014,1916503.4222400005]
["2026-01-12T14:12:05.000000000",627.81,613.0,14.74,14.93,0.993,0.003,209,488,0.01,0.02,-0.007,0.003,2350,4292,767.6999999999999,1385888.7000000002,-4032.42363,1909469.67537]
["2026-01-12T14:12:05.000000000",627.81,648.0,0.0,0.01,0.002,0.001,134,0,20.08,20.28,-1.0,0.0,0,1,13.4,1385888.7000000002,84.12653999999999,1909469.67537]
["2026-01-12T14:12:18.000000000",627.81,631.0,0.02,0.03,0.036,0.045,4557,12430,3.11,3.27,-0.952,0.025,94,840,20741.5,1385888.7000000002,127266.50415,1909469.67537]
["2026-01-12T14:12:44.000000000",627.85,505.0,122.76,122.95,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1367057.3,0.0,1755768.0844500004]
["2026-01-12T14:12:44.000000000",627.85,593.0,34.76,34.95,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1367057.3,0.0,1755768.0844500004]
["2026-01-12T14:12:57.000000000",627.89,608.0,19.82,20.0,0.994,0.002,55,38,0.01,0.02,-0.006,0.002,2225,1600,456.00000000000006,1379946.1,-2725.0426,1933321.65753]
["2026-01-12T14:13:10.000000000",627.87,600.0,27.79,27.98,0.998,0.001,349,42,0.0,0.01,-0.002,0.001,3569,1151,391.8,1375796.6,-2021.7414,1974387.4446]
["2026-01-12T14:13:23.000000000",627.86,633.0,0.0,0.01,0.007,0.01,5010,4572,5.06,5.2,-1.0,0.0,178,219,5010.0,1374065.1,31455.786,1990901.9933800003]
["2026-01-12T14:13:37.000000000",627.86,608.0,19.82,19.96,1.0,0.0,55,38,0.01,0.02,-0.006,0.002,2225,1600,445.0,1365087.4000000001,-2793.9770000000003,1813502.0339600006]
["2026-01-12T14:13:37.000000000",627.86,644.0,0.0,0.01,0.003,0.002,468,0,16.03,16.26,-0.997,0.002,0,1,93.60000000000001,1365087.4000000001,587.67696,1813502.0339600006]
["2026-01-12T14:13:50.000000000",627.86,643.0,0.0,0.01,0.003,0.002,706,0,15.04,15.24,-0.997,0.002,0,3,141.2,1365087.4000000001,886.53832,1813502.0339600006]
["2026-01-12T14:14:03.000000000",627.89,651.0,0.0,0.01,0.002,0.001,10,0,22.99,23.21,-0.998,0.001,0,4,1.0,1356847.0000000002,6.2789,1829439.1406999999]
["2026-01-12T14:14:16.000000000",627.89,715.0,0.0,0.01,0.001,0.0,0,0,86.99,87.21,-0.999,0.0,0,0,0.0,1359488.7000000004,0.0,1864538.8195899997]
["2026-01-12T14:14:29.000000000",627.87,665.0,0.0,0.01,0.001,0.0,302,5,37.02,37.23,-0.999,0.0,0,0,0.0,1364745.0000000002,0.0,1861196.29674]
["2026-01-12T14:14:43.000000000",627.88,617.0,10.79,10.99,1.0,0.0,508,166,0.01,0.02,-0.009,0.005,2408,9116,1204.0,1370049.1,-7559.675200000001,1882372.3102799996]
["2026-01-12T14:14:55.000000000",627.91,520.0,107.81,108.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1378419.9000000001,0.0,2087128.2583899996]
["2026-01-12T14:15:08.000000000",627.88,642.0,0.0,0.01,0.003,0.002,143,0,14.03,14.2,-1.0,0.0,0,10,28.6,1381356.9000000001,179.57368000000002,2024538.155639999]
["2026-01-12T14:15:21.000000000",627.91,627.0,1.07,1.11,0.757,0.243,6564,279211,0.18,0.19,-0.243,0.243,5202,199526,285913.8,1381356.9000000001,207816.86105999997,2024634.8877299991]
["2026-01-12T14:15:34.000000000",627.91,525.0,102.82,103.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1359332.0000000005,0.0,1887113.1790799994]
["2026-01-12T14:15:34.000000000",627.91,652.0,0.0,0.01,0.002,0.001,0,0,23.97,24.18,-0.998,0.001,0,0,0.0,1359332.0000000005,0.0,1887113.1790799994]
["2026-01-12T14:15:47.000000000",627.88,627.0,1.06,1.09,0.758,0.243,6564,279252,0.18,0.19,-0.243,0.243,5202,199715,285913.8,1360336.7000000002,207806.93207999994,1918958.8778799993]
["2026-01-12T14:16:15.000000000",627.82,525.0,102.74,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1361256.4000000004,0.0,1881654.3896799996]
["2026-01-12T14:16:29.000000000",627.88,530.0,97.74,98.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1391072.2,0.0,1949666.6050399994]
["2026-01-12T14:16:29.000000000",627.88,612.0,15.79,15.93,0.993,0.003,213,14,0.01,0.02,-0.007,0.003,4447,4047,1398.0,1391072.2,-7975.331760000002,1949666.6050399994]
["2026-01-12T14:16:43.000000000",627.94,596.0,31.81,32.04,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,99,0.0,1367933.3000000003,0.0,1963690.8283]
["2026-01-12T14:16:56.000000000",627.92,637.0,0.0,0.01,0.005,0.004,3550,372,9.0,9.17,-0.995,0.004,6,37,1422.4,1362415.6000000003,8901.39392,1930291.3836800002]
["2026-01-12T14:17:09.000000000",627.93,603.0,24.85,25.0,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1171,124.0,1354469.3000000003,-778.6332,1952438.4472499997]
["2026-01-12T14:17:22.000000000",627.92,570.0,57.77,58.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1354469.3000000003,0.0,1952407.354]
["2026-01-12T14:17:35.000000000",627.94,610.0,17.85,17.98,1.0,0.0,525,110,0.01,0.02,-0.006,0.002,8552,3969,1710.3999999999999,1366775.7000000002,-10740.28576,1986802.7879399995]
["2026-01-12T14:17:48.000000000",627.94,611.0,16.85,16.99,1.0,0.0,169,34,0.01,0.02,-0.007,0.003,1969,959,590.7,1352954.1000000003,-3709.241580000001,1950683.6791400001]
["2026-01-12T14:18:01.000000000",627.95,570.0,57.84,58.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,0,0.0,1345764.3,0.0,1969580.8737500007]
["2026-01-12T14:18:01.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.98,26.17,-0.998,0.001,0,0,0.0,1345764.3,0.0,1969580.8737500007]
["2026-01-12T14:18:15.000000000",628.04,621.0,6.96,7.12,0.98,0.014,1116,1115,0.02,0.03,-0.02,0.014,3436,37883,6372.8,1367436.2000000002,-20398.739199999996,2234225.9223199994]
["2026-01-12T14:18:28.000000000",628.11,680.0,0.0,0.01,0.001,0.0,785,0,51.79,51.98,-0.999,0.0,0,0,0.0,1337844.3000000005,0.0,2151566.3087099995]
["2026-01-12T14:18:42.000000000",628.07,646.0,0.0,0.01,0.003,0.001,246,0,17.81,18.02,-0.997,0.001,0,0,24.6,1337403.5000000007,154.50522000000004,2206566.2994300006]
["2026-01-12T14:18:55.000000000",628.1,623.0,5.06,5.22,0.953,0.012,2740,17756,0.03,0.04,-0.032,0.026,5292,95670,17047.199999999997,1338170.1000000008,-65769.6072,2239636.8973]
["2026-01-12T14:19:09.000000000",628.13,545.0,83.03,83.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1328843.5000000007,0.0,2271992.063489999]
["2026-01-12T14:19:22.000000000",628.06,630.0,0.04,0.05,0.077,0.11,14598,62364,1.9,2.06,-0.923,0.11,348,8259,164406.0,1328843.5000000007,984484.0499999998,2271738.8683800003]
["2026-01-12T14:19:35.000000000",628.07,620.0,8.05,8.18,1.0,0.0,2364,1849,0.01,0.02,-0.012,0.009,6280,39703,5652.0,1346363.4000000004,-35498.5164,2202768.3601400005]
["2026-01-12T14:19:35.000000000",628.07,648.0,0.0,0.01,0.002,0.001,134,0,19.82,20.04,-0.998,0.001,0,1,13.4,1346363.4000000004,84.16138000000001,2202768.3601400005]
["2026-01-12T14:19:48.000000000",628.1,655.0,0.0,0.01,0.002,0.001,558,0,26.81,27.0,-0.998,0.001,0,3,55.800000000000004,1337492.200000001,350.4798,2208251.3683999996]
["2026-01-12T14:20:01.000000000",628.14,616.0,12.05,12.21,0.991,0.005,384,104,0.01,0.02,-0.009,0.005,1614,6220,999.0,1355797.9,-3863.0609999999997,2437192.622099999]
["2026-01-12T14:20:15.000000000",628.08,592.0,35.98,36.22,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1336484.6000000008,0.0,2229290.8219199996]
["2026-01-12T14:20:28.000000000",628.06,655.0,0.0,0.01,0.002,0.001,558,0,26.82,27.04,-0.998,0.001,0,3,55.800000000000004,1350582.1000000006,350.45748,2194119.4452200006]
["2026-01-12T14:20:42.000000000",628.09,599.0,28.96,29.18,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,3020,736,302.0,1343389.5000000007,-1896.8318000000002,2238292.3004100006]
["2026-01-12T14:20:55.000000000",628.16,590.0,38.06,38.24,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1335960.7000000007,0.0,2339827.530560002]
["2026-01-12T14:21:07.000000000",628.21,606.0,22.11,22.27,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,2152,2275,215.20000000000002,1335960.7000000007,-1351.90792,2340013.77511]
["2026-01-12T14:21:20.000000000",628.17,615.0,13.12,13.29,1.0,0.0,429,111,0.01,0.02,-0.008,0.004,3255,12141,1302.0,1331641.2000000007,-8178.7734,2373707.4382199994]
["2026-01-12T14:21:20.000000000",628.17,715.0,0.0,0.01,0.001,0.0,0,0,86.69,86.92,-0.999,0.0,0,0,0.0,1331641.2000000007,0.0,2373707.4382199994]
["2026-01-12T14:21:34.000000000",628.2,650.0,0.0,0.01,0.002,0.001,2490,40,21.71,21.9,-0.998,0.001,0,81,249.00000000000003,1344901.4000000004,1564.2180000000003,2414553.2891999995]
["2026-01-12T14:21:46.000000000",628.11,625.0,3.11,3.2,0.938,0.06,8162,94542,0.05,0.06,-0.062,0.06,9157,229878,103913.99999999999,1361729.2,-37498.167,2435206.338180001]
["2026-01-12T14:21:59.000000000",628.16,612.0,16.05,16.19,0.993,0.003,213,14,0.01,0.02,-0.007,0.003,4447,4048,1398.0,1368267.4,-7978.888320000002,2449639.3209600006]
["2026-01-12T14:22:11.000000000",628.13,650.0,0.0,0.01,0.002,0.001,2490,40,21.78,21.97,-0.998,0.001,0,81,249.00000000000003,1340473.8000000007,1564.0437000000002,2307656.6567599988]
["2026-01-12T14:22:25.000000000",628.13,619.0,9.08,9.2,1.0,0.0,653,1002,0.01,0.02,-0.011,0.007,2832,16108,1982.4,1340473.8000000007,-12452.04912,2307656.6567599988]
["2026-01-12T14:22:38.000000000",628.12,565.0,63.03,63.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1340651.0000000007,0.0,2286895.7269600006]
["2026-01-12T14:22:51.000000000",628.12,626.0,2.13,2.2,0.91,0.104,4499,190368,0.06,0.07,-0.09,0.104,6154,216464,110791.19999999998,1368223.4,-108112.0144,2424737.917200001]
["2026-01-12T14:23:05.000000000",628.13,624.0,4.09,4.23,0.945,0.028,1977,38576,0.04,0.05,-0.045,0.039,12918,141171,55915.8,1346009.200000001,-281682.3859800001,2262320.7458799984]
["2026-01-12T14:23:05.000000000",628.13,644.0,0.0,0.01,0.003,0.002,468,0,15.77,16.0,-0.997,0.002,0,1,93.60000000000001,1346009.200000001,587.9296800000001,2262320.7458799984]
["2026-01-12T14:23:19.000000000",628.13,670.0,0.0,0.01,0.001,0.0,222,0,41.77,41.96,-0.999,0.0,0,0,0.0,1342713.2000000007,0.0,2285381.910699998]
["2026-01-12T14:23:33.000000000",628.17,651.0,0.0,0.01,0.002,0.001,10,0,22.71,22.96,-0.998,0.001,0,4,1.0,1342611.700000001,6.2817,2319513.3278099997]
["2026-01-12T14:23:59.000000000",628.22,560.0,68.11,68.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1334762.4000000006,0.0,2411649.8856399995]
["2026-01-12T14:23:59.000000000",628.22,670.0,0.0,0.01,0.001,0.0,222,0,41.7,41.89,-0.999,0.0,0,0,0.0,1334762.4000000006,0.0,2411649.8856399995]
["2026-01-12T14:24:13.000000000",628.2,595.0,33.08,33.3,0.998,0.0,65,21,0.0,0.01,-0.002,0.0,2479,419,0.0,1358387.9000000004,0.0,2578174.8894]
["2026-01-12T14:24:27.000000000",628.2,594.0,34.11,34.29,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1328858.0000000007,0.0,2392532.3663999997]
["2026-01-12T14:24:39.000000000",628.2,646.0,0.0,0.01,0.003,0.001,246,0,17.7,17.89,-0.997,0.001,0,0,24.6,1330201.5000000007,154.5372,2383351.2233999996]
["2026-01-12T14:24:52.000000000",628.2,619.0,9.12,9.29,1.0,0.0,653,1003,0.01,0.02,-0.011,0.007,2832,16108,1982.4,1323480.4000000006,-12453.436800000001,2425878.478799999]
["2026-01-12T14:24:52.000000000",628.2,695.0,0.0,0.01,0.001,0.0,10,0,66.7,66.91,-0.999,0.0,0,0,0.0,1323480.4000000006,0.0,2425878.478799999]
["2026-01-12T14:25:07.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.68,25.89,-1.0,0.0,0,0,0.0,1345251.3000000003,0.0,2636514.3242199994]
["2026-01-12T14:25:20.000000000",628.17,730.0,0.0,0.01,0.001,0.0,0,2,101.71,101.92,-1.0,0.0,0,0,0.0,1357776.1,0.0,2630237.61831]
["2026-01-12T14:25:47.000000000",628.23,593.0,35.12,35.3,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1329835.4000000006,0.0,2422882.0764]
["2026-01-12T14:26:00.000000000",628.26,530.0,98.15,98.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1331994.2000000004,0.0,2527609.3493999997]
["2026-01-12T14:26:00.000000000",628.26,628.0,0.58,0.59,0.59,0.357,7342,248871,0.32,0.33,-0.411,0.355,3643,139156,391435.89999999997,1331994.2000000004,834221.8475400001,2527609.3493999997]
["2026-01-12T14:26:14.000000000",628.26,603.0,25.18,25.34,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1171,124.0,1317371.3000000005,-779.0424,2508478.20414]
["2026-01-12T14:26:28.000000000",628.28,622.0,6.2,6.37,1.0,0.0,1786,3980,0.02,0.03,-0.022,0.017,5319,76516,9042.3,1317371.3000000005,-56810.96243999999,2508558.05892]
["2026-01-12T14:26:42.000000000",628.29,628.0,0.58,0.59,0.593,0.354,7342,249664,0.31,0.32,-0.408,0.351,3643,139957,387776.1,1319653.6000000006,829578.4087499997,2535890.275619999]
["2026-01-12T14:26:55.000000000",628.26,629.0,0.16,0.17,0.252,0.292,5735,94320,0.9,0.92,-0.748,0.291,943,23102,194903.3,1323364.9000000006,879694.04982,2575411.76802]
["2026-01-12T14:26:55.000000000",628.26,690.0,0.0,0.01,0.001,0.0,423,0,61.65,61.84,-0.999,0.0,0,0,0.0,1323364.9000000006,0.0,2575411.76802]
["2026-01-12T14:27:22.000000000",628.36,591.0,35.43,39.01,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1302416.1000000006,0.0,2723424.716440001]
["2026-01-12T14:27:35.000000000",628.35,580.0,47.08,50.01,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1321887.6000000003,0.0,2685209.740500001]
["2026-01-12T14:27:35.000000000",628.35,609.0,19.27,19.43,1.0,0.0,28,25,0.01,0.02,-0.006,0.002,4279,1581,855.8,1321887.6000000003,-5377.4193,2685209.740500001]
["2026-01-12T14:27:48.000000000",628.35,623.0,5.33,5.44,0.957,0.012,2740,17785,0.02,0.03,-0.024,0.021,5292,96031,14401.2,1314949.7000000007,-49169.64420000001,2699992.93095]
["2026-01-12T14:28:01.000000000",628.29,616.0,12.28,12.47,1.0,0.0,384,104,0.01,0.02,-0.009,0.004,1614,6221,645.6,1312656.9000000006,-4056.2402399999996,2630262.5750699993]
["2026-01-12T14:28:14.000000000",628.33,500.0,126.43,130.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1318893.6000000006,0.0,2676154.2328200005]
["2026-01-12T14:28:28.000000000",628.35,623.0,5.31,5.4,0.957,0.011,2740,17786,0.02,0.03,-0.025,0.021,5292,96178,14127.199999999999,1318893.6000000006,-50891.323200000006,2676239.4159]
["2026-01-12T14:28:28.000000000",628.35,675.0,0.0,0.01,0.001,0.0,394,0,45.0,48.58,-0.999,0.0,0,0,0.0,1318893.6000000006,0.0,2676239.4159]
["2026-01-12T14:28:54.000000000",628.32,500.0,128.23,128.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1342339.4999999998,0.0,2884681.8369600005]
["2026-01-12T14:28:54.000000000",628.32,710.0,0.0,0.01,0.001,0.0,0,0,81.59,81.77,-1.0,0.0,0,0,0.0,1342339.4999999998,0.0,2884681.8369600005]
["2026-01-12T14:29:21.000000000",628.33,597.0,31.21,31.4,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1316453.5000000007,0.0,2654897.2005900005]
["2026-01-12T14:29:34.000000000",628.34,510.0,118.21,118.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1320668.2000000004,0.0,2701094.1685200008]
["2026-01-12T14:29:34.000000000",628.34,632.0,0.01,0.02,0.022,0.029,3612,7723,3.62,3.81,-0.978,0.029,171,391,10970.7,1320668.2000000004,62701.420260000006,2701094.1685200008]
["2026-01-12T14:29:48.000000000",628.28,636.0,0.0,0.01,0.005,0.005,1858,119,7.63,7.77,-0.995,0.005,4,101,931.0,1329055.9000000006,5824.155600000001,2588666.2720400007]
["2026-01-12T14:30:01.000000000",628.25,660.0,0.0,0.01,0.002,0.001,43,5,31.63,31.86,-0.998,0.001,0,2,4.300000000000001,1327547.1000000006,27.014750000000003,2571082.34075]
["2026-01-12T14:30:15.000000000",628.35,643.0,0.0,0.01,0.003,0.002,706,0,14.56,14.75,-0.997,0.002,0,3,141.2,1327547.1000000006,887.2302,2571491.58585]
["2026-01-12T14:30:29.000000000",628.35,606.0,22.27,22.44,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,2152,2285,215.20000000000002,1324789.700000001,-1352.2092000000002,2721392.01855]
["2026-01-12T14:30:29.000000000",628.35,710.0,0.0,0.01,0.001,0.0,0,0,81.56,81.78,-0.999,0.0,0,0,0.0,1324789.700000001,0.0,2721392.01855]
["2026-01-12T14:30:55.000000000",628.36,575.0,53.25,53.45,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,2,0.0,1322943.9000000006,0.0,2716947.581560001]
["2026-01-12T14:31:08.000000000",628.33,592.0,36.27,36.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1321102.7000000007,0.0,2771806.793710001]
["2026-01-12T14:31:21.000000000",628.3,594.0,34.21,34.4,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1332556.9000000006,0.0,2704818.3057]
["2026-01-12T14:31:21.000000000",628.3,641.0,0.0,0.01,0.004,0.002,476,90,12.59,12.81,-0.996,0.002,0,1,95.2,1332556.9000000006,598.1415999999999,2704818.3057]
["2026-01-12T14:31:35.000000000",628.34,612.0,16.28,16.41,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,4049,1334.1000000000001,1332190.8000000007,-8382.68394,2751661.715040001]
["2026-01-12T14:31:48.000000000",628.53,705.0,0.0,0.01,0.001,0.0,0,0,76.4,76.6,-0.999,0.0,0,0,0.0,1329702.4000000008,0.0,2912075.026559999]
["2026-01-12T14:32:02.000000000",628.54,619.0,9.45,9.63,1.0,0.0,653,1006,0.01,0.02,-0.01,0.007,2832,16117,1982.4,2763288.600000001,-12460.17696,12386036.895759998]
["2026-01-12T14:32:15.000000000",628.48,601.0,27.4,27.53,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,833,651,83.3,2763288.600000001,-523.52384,12384854.533120003]
["2026-01-12T14:32:28.000000000",628.48,545.0,83.35,83.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1304944.700000001,0.0,2887452.6886399994]
["2026-01-12T14:32:41.000000000",628.47,626.0,2.48,2.57,0.928,0.08,4499,191202,0.05,0.06,-0.072,0.08,6154,225807,85224.0,1407465.9000000004,-83209.42799999999,2470078.783350001]
["2026-01-12T14:32:54.000000000",628.47,601.0,27.36,27.55,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,833,651,83.3,1304519.9000000008,-523.51551,2862898.9290900007]
["2026-01-12T14:32:54.000000000",628.47,625.0,3.42,3.55,0.948,0.042,8162,94934,0.04,0.05,-0.051,0.05,9157,232394,80065.4,1304519.9000000008,-72302.95962,2862898.9290900007]
["2026-01-12T14:33:07.000000000",628.49,636.0,0.0,0.01,0.005,0.005,1858,119,7.47,7.57,-0.995,0.005,4,109,931.0,1299218.9000000006,5826.102300000001,2976732.8992499993]
["2026-01-12T14:33:20.000000000",628.48,632.0,0.01,0.02,0.023,0.031,3612,7785,3.48,3.64,-0.977,0.031,171,393,11727.3,1293081.9000000006,67040.59008,2867235.7439999995]
["2026-01-12T14:33:33.000000000",628.47,680.0,0.0,0.01,0.001,0.0,785,0,51.44,51.62,-0.999,0.0,0,0,0.0,1298009.2000000007,0.0,2838343.97772]
["2026-01-12T14:33:46.000000000",628.53,639.0,0.0,0.01,0.004,0.003,2728,208,10.4,10.6,-0.996,0.003,4,16,819.6000000000001,1298009.2000000007,5136.34716,2838614.95428]
["2026-01-12T14:34:00.000000000",628.55,610.0,18.43,18.58,1.0,0.0,525,111,0.01,0.02,-0.006,0.002,8552,3971,1710.3999999999999,1283915.0000000007,-10750.7192,2914253.2185]
["2026-01-12T14:34:12.000000000",628.53,646.0,0.0,0.01,0.003,0.001,246,0,17.36,17.58,-0.997,0.001,0,0,24.6,1296272.5000000007,154.61838,2963911.7812499995]
["2026-01-12T14:34:26.000000000",628.54,635.0,0.0,0.01,0.006,0.007,3139,5441,6.42,6.57,-0.994,0.007,446,1587,2509.5,1298414.8000000007,11848.607539999999,2961258.101120001]
["2026-01-12T14:34:26.000000000",628.54,695.0,0.0,0.01,0.001,0.0,10,0,66.37,66.6,-0.999,0.0,0,0,0.0,1298414.8000000007,0.0,2961258.101120001]
["2026-01-12T14:34:38.000000000",628.56,725.0,0.0,0.01,0.001,0.0,0,0,96.34,96.56,-0.999,0.0,0,0,0.0,1296317.9000000006,0.0,2995865.9287199993]
["2026-01-12T14:34:52.000000000",628.58,645.0,0.0,0.01,0.003,0.001,709,15,16.32,16.51,-0.997,0.001,2,23,71.1,1285924.1000000008,444.4060600000001,3068036.750580001]
["2026-01-12T14:35:06.000000000",628.63,608.0,20.52,20.7,1.0,0.0,55,38,0.01,0.02,-0.006,0.002,2225,1731,445.0,1290654.5000000005,-2797.4035,3117468.5786099993]
["2026-01-12T14:35:19.000000000",628.59,725.0,0.0,0.01,0.001,0.0,0,0,96.33,96.52,-0.999,0.0,0,0,0.0,1289178.9000000006,0.0,3091852.5474900003]
["2026-01-12T14:35:32.000000000",628.56,670.0,0.0,0.01,0.001,0.0,222,0,41.35,41.57,-0.999,0.0,0,0,0.0,1289178.9000000006,0.0,3091704.986159999]
["2026-01-12T14:35:46.000000000",628.54,605.0,23.49,23.62,1.0,0.0,248,59,0.0,0.01,-0.002,0.001,3507,1795,350.7,1284021.9000000006,-2204.2897799999996,3026557.7502600006]
["2026-01-12T14:35:59.000000000",628.55,525.0,103.43,103.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1285978.2000000004,0.0,3016123.5741000003]
["2026-01-12T14:36:11.000000000",628.59,630.0,0.06,0.07,0.114,0.164,14598,65375,1.45,1.51,-0.886,0.163,348,8654,245079.60000000003,1288086.7000000007,1469233.5793200003,3114296.9820300005]
["2026-01-12T14:36:24.000000000",628.57,560.0,68.46,68.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1279253.500000001,0.0,3089110.4078500005]
["2026-01-12T14:36:37.000000000",628.62,535.0,93.52,93.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1303970.1000000003,0.0,3303474.16302]
["2026-01-12T14:36:50.000000000",628.68,591.0,37.6,37.79,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1256219.9000000001,0.0,3225859.5548399994]
["2026-01-12T14:36:50.000000000",628.68,614.0,14.6,14.73,1.0,0.0,190,68,0.01,0.02,-0.007,0.003,1997,4694,599.1,1256219.9000000001,-3766.42188,3225859.5548399994]
["2026-01-12T14:37:18.000000000",628.66,535.0,93.58,93.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1268735.3000000003,0.0,3333779.5793799995]
["2026-01-12T14:37:18.000000000",628.66,635.0,0.0,0.01,0.006,0.007,3139,5446,6.26,6.4,-0.994,0.007,446,1591,2509.5,1268735.3000000003,11850.869659999998,3333779.5793799995]
["2026-01-12T14:37:31.000000000",628.58,614.0,14.53,14.72,1.0,0.0,190,68,0.01,0.02,-0.007,0.003,1997,4694,599.1,1266097.8,-3765.8227800000004,3171809.6513600005]
["2026-01-12T14:37:45.000000000",628.63,642.0,0.0,0.01,0.003,0.002,143,0,13.26,13.49,-0.997,0.002,0,10,28.6,1909700.2000000007,179.78817999999998,7068255.371520001]
["2026-01-12T14:37:58.000000000",628.64,639.0,0.0,0.01,0.004,0.003,2728,208,10.26,10.45,-0.996,0.003,4,16,819.6000000000001,1272172.5000000005,5137.24608,3187626.61744]
["2026-01-12T14:38:12.000000000",628.58,604.0,24.52,24.65,0.998,0.001,38,17,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1314914.6000000003,-713.4383,3195862.893640001]
["2026-01-12T14:38:24.000000000",628.62,510.0,118.48,118.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,2805690.0000000005,0.0,12743574.48324]
["2026-01-12T14:38:38.000000000",628.56,611.0,17.5,17.65,0.994,0.003,169,34,0.01,0.02,-0.006,0.003,1969,960,641.4,1314914.6000000003,-3394.2239999999997,3195761.20848]
["2026-01-12T14:38:51.000000000",628.57,599.0,29.49,29.66,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,3020,736,302.0,1271463.4000000008,-1898.2814,3072914.04466]
["2026-01-12T14:38:51.000000000",628.57,629.0,0.23,0.24,0.34,0.353,5735,112646,0.66,0.67,-0.66,0.353,943,29709,235733.4,1271463.4000000008,1063273.92632,3072914.04466]
["2026-01-12T14:39:07.000000000",628.55,648.0,0.0,0.01,0.002,0.001,134,0,19.31,19.54,-0.998,0.001,0,1,13.4,1274826.5000000005,84.2257,3006599.1559500005]
["2026-01-12T14:39:21.000000000",628.53,609.0,19.5,19.65,1.0,0.0,28,25,0.01,0.02,-0.006,0.002,4279,1581,855.8,1283877.5000000005,-5378.959739999999,3025920.03693]
["2026-01-12T14:39:36.000000000",628.55,685.0,0.0,0.01,0.001,0.0,1103,0,56.35,56.57,-1.0,0.0,0,0,0.0,1339502.7000000002,0.0,3034475.3484500004]
["2026-01-12T14:39:51.000000000",628.52,648.0,0.0,0.01,0.002,0.001,134,0,19.35,19.57,-1.0,0.0,0,1,13.4,1309312.1000000003,84.22167999999999,3208480.837880001]
["2026-01-12T14:40:06.000000000",628.53,540.0,88.43,88.66,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1309312.1000000003,0.0,3208531.88607]
["2026-01-12T14:40:20.000000000",628.52,555.0,73.44,73.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1309050.0000000002,0.0,3221376.1827200004]
["2026-01-12T14:40:34.000000000",628.55,575.0,53.44,53.66,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,2,0.0,1264327.5000000007,0.0,2942034.4999499996]
["2026-01-12T14:40:47.000000000",628.57,608.0,20.44,20.61,1.0,0.0,55,38,0.01,0.02,-0.006,0.002,2225,1731,445.0,1273330.2000000004,-2797.1365,3003557.630860001]
["2026-01-12T14:40:47.000000000",628.57,649.0,0.0,0.01,0.002,0.001,91,60,20.34,20.56,-0.998,0.001,0,2,9.1,1273330.2000000004,57.199870000000004,3003557.630860001]
["2026-01-12T14:41:00.000000000",628.58,643.0,0.0,0.01,0.003,0.002,706,0,14.33,14.56,-0.997,0.002,0,3,141.2,1674256.0000000007,887.55496,5608357.962280001]
["2026-01-12T14:41:13.000000000",628.57,656.0,0.0,0.01,0.002,0.001,0,0,27.32,27.54,-0.998,0.001,0,0,0.0,1264877.3000000007,0.0,3016055.4881700003]
["2026-01-12T14:41:26.000000000",628.52,592.0,36.44,36.65,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1308,315,0.0,1329339.4000000004,0.0,3029805.8008000003]
["2026-01-12T14:41:39.000000000",628.52,643.0,0.0,0.01,0.003,0.002,706,0,14.39,14.58,-0.997,0.002,0,3,141.2,1276149.9000000006,887.4702399999999,2985591.3043599995]
["2026-01-12T14:41:53.000000000",628.45,600.0,28.38,28.54,0.998,0.001,349,42,0.0,0.01,-0.002,0.001,3569,1223,391.8,1319062.9000000004,-2023.6090000000004,3132344.9995499994]
["2026-01-12T14:42:06.000000000",628.47,530.0,98.35,98.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1319062.9000000004,0.0,3132444.6843300005]
["2026-01-12T14:42:20.000000000",628.53,607.0,21.43,21.55,1.0,0.0,30,33,0.01,0.02,-0.005,0.002,1482,7687,296.4,1292241.9000000006,-1862.96292,2943087.32529]
["2026-01-12T14:42:33.000000000",628.57,617.0,11.45,11.65,1.0,0.0,508,166,0.01,0.02,-0.009,0.005,2408,9276,1204.0,1284679.5000000005,-7567.982800000001,3001769.3492100006]
["2026-01-12T14:42:33.000000000",628.57,625.0,3.54,3.67,0.949,0.031,8162,95054,0.03,0.04,-0.042,0.044,9157,233974,65593.0,1284679.5000000005,-94213.84302,3001769.3492100006]
["2026-01-12T14:42:47.000000000",628.57,652.0,0.0,0.01,0.002,0.001,0,0,23.33,23.56,-0.998,0.001,0,0,0.0,1299591.1000000006,0.0,3118846.797410001]
["2026-01-12T14:43:01.000000000",628.55,632.0,0.01,0.02,0.023,0.032,3612,7883,3.41,3.57,-0.977,0.032,171,399,12105.6,1280413.2000000007,69210.8976,3007688.433100001]
["2026-01-12T14:43:27.000000000",628.54,525.0,103.44,103.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1288042.2000000007,0.0,3033218.388640001]
["2026-01-12T14:43:27.000000000",628.54,594.0,34.44,34.64,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1288042.2000000007,0.0,3033218.388640001]
["2026-01-12T14:43:40.000000000",628.51,612.0,16.45,16.64,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,4049,1334.1000000000001,1289373.6000000006,-8384.951910000002,2961855.88904]
["2026-01-12T14:43:54.000000000",628.46,575.0,51.75,55.36,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,2,0.0,1327325.6,0.0,3159157.81104]
["2026-01-12T14:44:07.000000000",628.47,627.0,1.52,1.61,0.879,0.16,6564,288183,0.07,0.08,-0.121,0.16,5202,221003,188256.0,1327325.6,136956.1824,3159208.0792800006]
["2026-01-12T14:44:20.000000000",628.49,612.0,15.19,16.58,1.0,0.0,213,14,0.01,0.02,-0.007,0.003,4447,4049,1334.1000000000001,1299329.8000000005,-8384.68509,2966653.8051199997]
["2026-01-12T14:44:20.000000000",628.49,645.0,0.0,0.01,0.003,0.001,709,15,14.64,18.25,-0.997,0.001,2,23,71.1,1299329.8000000005,444.34243000000004,2966653.8051199997]
["2026-01-12T14:44:33.000000000",628.54,647.0,0.0,0.01,0.003,0.001,66,0,16.63,20.25,-0.997,0.001,0,1,6.6000000000000005,1304640.7000000004,41.48364000000001,3010289.877980001]
["2026-01-12T14:44:46.000000000",628.5,652.0,0.0,0.01,0.002,0.001,0,0,21.62,25.25,-0.998,0.001,0,0,0.0,1303070.4000000006,0.0,3080335.065000001]
["2026-01-12T14:44:59.000000000",628.51,596.0,32.41,32.6,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,99,0.0,1298466.7000000004,0.0,2992966.5055299997]
["2026-01-12T14:45:13.000000000",628.51,670.0,0.0,0.01,0.001,0.0,222,0,41.4,41.6,-0.999,0.0,0,0,0.0,1304197.2000000004,0.0,3055591.8704399997]
["2026-01-12T14:45:26.000000000",628.55,621.0,7.45,7.58,1.0,0.0,1116,1139,0.01,0.02,-0.013,0.01,3436,38303,3436.0,1298653.5000000005,-21596.978,3129920.6659500003]
["2026-01-12T14:45:39.000000000",628.54,525.0,103.44,103.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1287153.4000000004,0.0,3039594.298400001]
["2026-01-12T14:45:39.000000000",628.54,656.0,0.0,0.01,0.002,0.001,0,0,27.37,27.58,-0.998,0.001,0,0,0.0,1287153.4000000004,0.0,3039594.298400001]
["2026-01-12T14:46:05.000000000",628.52,621.0,7.47,7.59,1.0,0.0,1116,1139,0.01,0.02,-0.013,0.01,3436,38303,3436.0,1301509.4000000006,-21595.9472,3125324.49928]
["2026-01-12T14:46:19.000000000",628.5,610.0,18.47,18.6,0.994,0.002,525,111,0.01,0.02,-0.006,0.002,8552,4024,1815.4,1373590.1,-10089.938999999998,2952275.0475000003]
["2026-01-12T14:46:19.000000000",628.5,656.0,0.0,0.01,0.002,0.001,0,0,27.4,27.6,-1.0,0.0,0,0,0.0,1373590.1,0.0,2952275.0475000003]
["2026-01-12T14:46:44.000000000",628.54,500.0,128.42,128.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1294481.3000000005,0.0,3023093.237780001]
["2026-01-12T14:46:57.000000000",628.53,545.0,83.42,83.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1298648.0000000007,0.0,3062005.82982]
["2026-01-12T14:46:57.000000000",628.53,590.0,38.42,38.65,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1298648.0000000007,0.0,3062005.82982]
["2026-01-12T14:47:09.000000000",628.59,616.0,12.48,12.62,1.0,0.0,384,104,0.01,0.02,-0.008,0.004,1614,6289,645.6,1298648.0000000007,-4058.1770400000005,3062298.1314600003]
["2026-01-12T14:47:22.000000000",628.59,597.0,31.49,31.7,1.0,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1280864.0000000007,0.0,3107373.0631800005]
["2026-01-12T14:47:22.000000000",628.59,700.0,0.0,0.01,0.001,0.0,0,0,71.32,71.51,-0.999,0.0,0,0,0.0,1280864.0000000007,0.0,3107373.0631800005]
["2026-01-12T14:47:47.000000000",628.59,604.0,24.49,24.62,1.0,0.0,38,17,0.0,0.01,-0.002,0.001,1173,6626,117.30000000000001,1296971.7000000007,-737.3360700000001,3158138.620170001]
["2026-01-12T14:48:00.000000000",628.61,590.0,38.5,38.7,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1282770.9000000006,0.0,3149671.149130001]
["2026-01-12T14:48:00.000000000",628.61,700.0,0.0,0.01,0.001,0.0,0,0,71.3,71.5,-0.999,0.0,0,0,0.0,1282770.9000000006,0.0,3149671.149130001]
["2026-01-12T14:48:13.000000000",628.63,648.0,0.0,0.01,0.002,0.001,134,0,19.3,19.47,-0.997,0.001,0,1,13.4,1292556.0000000002,84.23642,3233969.433359999]
["2026-01-12T14:48:39.000000000",628.57,590.0,38.49,38.68,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1286187.4000000006,0.0,3202378.093280001]
["2026-01-12T14:48:39.000000000",628.57,655.0,0.0,0.01,0.002,0.001,558,0,26.32,26.53,-0.998,0.001,0,3,55.800000000000004,1286187.4000000006,350.74206000000004,3202378.093280001]
["2026-01-12T14:48:51.000000000",628.56,625.0,3.54,3.7,0.949,0.03,8162,95148,0.03,0.04,-0.042,0.043,9157,234610,63861.1,1286282.9000000006,-93586.92695999998,3100286.0872799996]
["2026-01-12T14:49:05.000000000",628.58,617.0,11.48,11.69,1.0,0.0,508,166,0.01,0.02,-0.009,0.005,2408,9288,1204.0,1293663.3000000007,-7568.1032000000005,3123964.027500001]
["2026-01-12T14:49:18.000000000",628.57,650.0,0.0,0.01,0.002,0.001,2490,40,21.32,21.54,-0.998,0.001,0,81,249.00000000000003,1290152.5000000007,1565.1393000000003,3101846.4931900008]
["2026-01-12T14:49:31.000000000",628.57,624.0,4.52,4.68,0.957,0.008,1977,38714,0.02,0.03,-0.027,0.026,12918,143746,35168.399999999994,1300396.3000000005,-201175.08564000003,3156752.0826900005]
["2026-01-12T14:49:44.000000000",628.54,565.0,63.42,63.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1411434.1000000003,0.0,2743863.0857000006]
["2026-01-12T14:49:44.000000000",628.54,642.0,0.0,0.01,0.003,0.002,143,0,13.36,13.57,-1.0,0.0,0,10,28.6,1411434.1000000003,179.76244,2743863.0857000006]
["2026-01-12T14:49:57.000000000",628.55,634.0,0.0,0.01,0.007,0.009,4244,1786,5.35,5.53,-0.993,0.009,7,386,3825.9,1294406.8000000005,23968.49715,3082538.6813000003]
["2026-01-12T14:50:24.000000000",628.53,565.0,63.44,63.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1290444.2000000007,0.0,3072514.85142]
["2026-01-12T14:50:38.000000000",628.48,515.0,113.38,113.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1407144.6,0.0,2855326.67648]
["2026-01-12T14:50:38.000000000",628.48,634.0,0.0,0.01,0.007,0.009,4244,1786,5.41,5.6,-1.0,0.0,7,386,3819.6,1407144.6,24005.42208,2855326.67648]
["2026-01-12T14:50:52.000000000",628.54,593.0,33.75,37.36,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1306570.6000000003,0.0,3023701.0359600005]
["2026-01-12T14:51:07.000000000",628.54,670.0,0.0,0.01,0.001,0.0,222,0,39.64,43.25,-0.999,0.0,0,0,0.0,1309657.7000000007,0.0,3149185.904260001]
["2026-01-12T14:51:20.000000000",628.54,600.0,28.41,28.59,1.0,0.0,349,42,0.0,0.01,-0.002,0.001,3569,1223,356.9,1293955.0000000007,-2243.25926,3094630.5178800016]
["2026-01-12T14:51:34.000000000",628.52,594.0,34.43,34.61,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1300537.9000000006,0.0,3065359.29164]
["2026-01-12T14:51:34.000000000",628.52,685.0,0.0,0.01,0.001,0.0,1103,0,56.39,56.58,-0.999,0.0,0,0,0.0,1300537.9000000006,0.0,3065359.29164]
["2026-01-12T14:51:48.000000000",628.6,629.0,0.22,0.23,0.325,0.374,5735,119061,0.62,0.64,-0.675,0.373,943,37150,249662.9,1299447.8000000005,1127174.7185999998,3183000.3324000007]
["2026-01-12T14:52:01.000000000",628.61,720.0,0.0,0.01,0.001,0.0,0,0,91.28,91.51,-0.999,0.0,0,0,0.0,1290809.0000000005,0.0,3213090.983420001]
["2026-01-12T14:52:15.000000000",628.49,654.0,0.0,0.01,0.002,0.001,0,0,23.63,27.25,-1.0,0.0,0,0,0.0,1326788.8000000003,0.0,3246783.110939999]
["2026-01-12T14:52:28.000000000",628.48,629.0,0.19,0.2,0.305,0.349,5735,119427,0.69,0.72,-0.696,0.35,943,37759,233156.49999999997,1331895.7000000004,1050482.3232,3220784.65408]
["2026-01-12T14:52:42.000000000",628.49,613.0,14.27,16.26,0.993,0.003,209,494,0.01,0.02,-0.007,0.003,2350,4334,767.6999999999999,1331895.7000000004,-4036.7912699999997,3220835.901289999]
["2026-01-12T14:52:56.000000000",628.5,654.0,0.0,0.01,0.002,0.001,0,0,25.42,25.61,-1.0,0.0,0,0,0.0,1332906.0000000002,0.0,3199824.2280000006]
["2026-01-12T14:53:10.000000000",628.49,620.0,8.45,8.55,1.0,0.0,2364,1889,0.01,0.02,-0.011,0.008,6280,40175,5024.0,1299862.6000000006,-31575.337600000003,3015696.136799999]
["2026-01-12T14:53:24.000000000",628.5,603.0,25.41,25.58,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1171,124.0,1317370.8000000003,-779.34,3116418.5070000007]
["2026-01-12T14:53:37.000000000",628.5,627.0,1.54,1.59,0.894,0.154,6564,289183,0.06,0.07,-0.11,0.153,5202,225635,180676.19999999998,1311016.1000000006,135096.075,3107548.4865000006]
["2026-01-12T14:53:37.000000000",628.5,638.0,0.0,0.01,0.004,0.004,1070,438,9.4,9.59,-0.996,0.004,5,27,430.0,1311016.1000000006,2677.4100000000008,3107548.4865000006]
["2026-01-12T14:53:50.000000000",628.52,645.0,0.0,0.01,0.003,0.001,709,30,16.38,16.59,-0.997,0.001,2,24,71.1,1311870.2000000007,444.36364000000003,3113015.5636000005]
["2026-01-12T14:54:04.000000000",628.52,690.0,0.0,0.01,0.001,0.0,423,0,61.38,61.6,-0.999,0.0,0,0,0.0,1299729.4000000006,0.0,3047684.6807199996]
["2026-01-12T14:54:17.000000000",628.54,607.0,21.45,21.6,1.0,0.0,30,33,0.01,0.02,-0.005,0.002,1482,9010,296.4,1298363.8000000005,-1862.9925599999997,3064112.3867200008]
["2026-01-12T14:54:31.000000000",628.52,598.0,30.42,30.62,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,2290,2608,0.0,1299239.4000000006,0.0,3024704.73248]
["2026-01-12T14:54:44.000000000",628.52,690.0,0.0,0.01,0.001,0.0,423,0,61.38,61.58,-0.999,0.0,0,0,0.0,1299239.4000000006,0.0,3024704.73248]
["2026-01-12T14:54:58.000000000",628.52,640.0,0.0,0.01,0.004,0.003,2890,353,11.38,11.59,-0.996,0.003,2,12,867.6,1299729.4000000006,5445.4972800000005,3047684.6807199996]
["2026-01-12T14:55:11.000000000",628.49,598.0,30.39,30.59,0.998,0.0,6,11,0.0,0.01,-0.002,0.0,2290,2608,0.0,1424638.1,0.0,2702469.919089999]
["2026-01-12T14:55:11.000000000",628.49,665.0,0.0,0.01,0.001,0.0,302,5,36.41,36.61,-1.0,0.0,0,0,0.0,1424638.1,0.0,2702469.919089999]
["2026-01-12T14:55:37.000000000",628.5,623.0,5.46,5.62,1.0,0.0,2740,17874,0.01,0.02,-0.017,0.016,5292,97802,8467.199999999999,1297153.9000000004,-53216.35199999999,2978653.1924999994]
["2026-01-12T14:55:37.000000000",628.5,700.0,0.0,0.01,0.001,0.0,0,0,71.41,71.6,-0.999,0.0,0,0,0.0,1297153.9000000004,0.0,2978653.1924999994]
["2026-01-12T14:56:04.000000000",628.58,500.0,128.43,128.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1285643.9000000004,0.0,3084667.7202200005]
["2026-01-12T14:56:17.000000000",628.57,500.0,128.49,128.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1285534.0000000007,0.0,3078847.745460001]
["2026-01-12T14:56:17.000000000",628.57,607.0,21.49,21.67,1.0,0.0,30,33,0.01,0.02,-0.005,0.002,1482,10693,296.4,1285534.0000000007,-1863.0814799999998,3078847.745460001]
["2026-01-12T14:56:29.000000000",628.58,665.0,0.0,0.01,0.001,0.0,302,5,36.31,36.53,-0.999,0.0,0,0,0.0,1285534.0000000007,0.0,3078896.7272400004]
["2026-01-12T14:56:42.000000000",628.56,616.0,12.46,12.64,1.0,0.0,384,104,0.01,0.02,-0.008,0.004,1614,6292,645.6,1287331.0000000007,-4057.9833599999997,3106555.9732799996]
["2026-01-12T14:56:54.000000000",628.54,607.0,21.45,21.61,1.0,0.0,30,33,0.01,0.02,-0.005,0.002,1482,11783,296.4,1294998.9000000006,-1862.9925599999997,3065233.0735400016]
["2026-01-12T14:57:07.000000000",628.59,623.0,5.52,5.64,1.0,0.0,2740,17892,0.01,0.02,-0.016,0.016,5292,97803,8467.199999999999,1307922.0000000007,-53223.97248,3210429.1365]
["2026-01-12T14:57:20.000000000",628.66,632.0,0.01,0.02,0.024,0.034,3612,8023,3.27,3.45,-0.976,0.034,171,406,12862.2,1283706.8,73549.44804,3306546.6568399994]
["2026-01-12T14:57:33.000000000",628.63,565.0,63.54,63.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1273720.4000000006,0.0,3197306.4744999995]
["2026-01-12T14:57:33.000000000",628.63,710.0,0.0,0.01,0.001,0.0,0,0,81.27,81.46,-0.999,0.0,0,0,0.0,1273720.4000000006,0.0,3197306.4744999995]
["2026-01-12T14:57:58.000000000",628.67,592.0,36.53,36.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1268346.6000000003,0.0,3236179.4121999997]
["2026-01-12T14:58:11.000000000",628.65,592.0,36.53,36.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1263523.6,0.0,3249102.087000001]
["2026-01-12T14:58:11.000000000",628.65,610.0,18.54,18.75,1.0,0.0,525,111,0.01,0.02,-0.006,0.002,8552,4025,1710.3999999999999,1263523.6,-10752.4296,3249102.087000001]
["2026-01-12T14:58:24.000000000",628.68,641.0,0.0,0.01,0.004,0.002,476,90,12.23,12.42,-0.996,0.002,0,1,95.2,1263523.6,598.5033599999999,3249257.138399999]
["2026-01-12T14:58:37.000000000",628.7,602.0,26.6,26.75,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,926,308,92.60000000000001,1264024.5,-582.1762000000001,3305641.1012999997]
["2026-01-12T14:58:50.000000000",628.71,643.0,0.0,0.01,0.003,0.002,706,0,14.21,14.4,-0.997,0.002,0,3,141.2,1258609.0000000002,887.73852,3298366.0652399994]
["2026-01-12T14:59:04.000000000",628.71,641.0,0.0,0.01,0.004,0.002,476,90,12.2,12.4,-0.996,0.002,0,1,95.2,1269106.0,598.53192,3364361.7539399993]
["2026-01-12T14:59:04.000000000",628.71,680.0,0.0,0.01,0.001,0.0,785,0,51.2,51.41,-0.999,0.0,0,0,0.0,1269106.0,0.0,3364361.7539399993]
["2026-01-12T14:59:30.000000000",628.74,520.0,108.62,108.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1254073.1000000003,0.0,3320404.2333000004]
["2026-01-12T14:59:30.000000000",628.74,715.0,0.0,0.01,0.001,0.0,0,0,86.17,86.38,-0.999,0.0,0,0,0.0,1254073.1000000003,0.0,3320404.2333000004]
["2026-01-12T14:59:43.000000000",628.7,611.0,17.62,17.77,1.0,0.0,169,34,0.01,0.02,-0.006,0.002,1969,1018,393.8,1254073.1000000003,-2475.8206000000005,3320192.9914999995]
["2026-01-12T14:59:56.000000000",628.72,630.0,0.05,0.06,0.109,0.177,14598,70799,1.32,1.37,-0.894,0.175,348,9694,264474.60000000003,1299012.2000000007,1586226.6091200002,3577660.743360001]
["2026-01-12T15:00:10.000000000",628.75,636.0,0.0,0.01,0.005,0.005,1858,119,7.17,7.38,-0.995,0.005,4,112,931.0,1263080.7000000002,5828.512500000002,3308390.0737500004]
["2026-01-12T15:00:26.000000000",628.73,637.0,0.0,0.01,0.005,0.005,3550,372,8.19,8.32,-0.995,0.005,6,41,1778.0,1247577.4000000004,11141.0956,3423291.499560001]
["2026-01-12T15:00:26.000000000",628.73,730.0,0.0,0.01,0.001,0.0,0,2,101.18,101.38,-0.999,0.0,0,0,0.0,1247577.4000000004,0.0,3423291.499560001]
["2026-01-12T15:00:52.000000000",628.73,636.0,0.0,0.01,0.006,0.006,1858,119,7.19,7.32,-0.994,0.006,4,114,1117.1999999999998,1249945.0000000005,6993.992520000001,3385667.038900001]
["2026-01-12T15:01:05.000000000",628.73,545.0,83.62,83.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1256685.3000000003,0.0,3433680.0053499998]
["2026-01-12T15:01:05.000000000",628.73,730.0,0.0,0.01,0.001,0.0,0,2,101.16,101.38,-0.999,0.0,0,0,0.0,1256685.3000000003,0.0,3433680.0053499998]
["2026-01-12T15:01:32.000000000",628.73,580.0,48.61,48.84,1.0,0.0,71,33,0.0,0.01,-0.001,0.0,3135,7,0.0,1256031.3000000003,0.0,3476443.7050300003]
["2026-01-12T15:01:32.000000000",628.73,620.0,8.63,8.77,1.0,0.0,2364,2030,0.01,0.02,-0.011,0.008,6280,40482,5024.0,1256031.3000000003,-31587.395200000003,3476443.7050300003]
["2026-01-12T15:01:45.000000000",628.73,606.0,22.65,22.84,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,2152,2302,215.20000000000002,1258241.7000000004,-1353.0269600000004,3405118.0589100006]
["2026-01-12T15:01:57.000000000",628.77,645.0,0.0,0.01,0.003,0.002,709,30,16.14,16.35,-0.997,0.002,2,24,142.2,1267052.4000000004,889.08078,3480404.172659999]
["2026-01-12T15:02:11.000000000",628.7,613.0,15.64,15.79,1.0,0.0,209,494,0.01,0.02,-0.007,0.003,2350,4342,705.0,1245292.2000000002,-4432.335000000001,3374930.7569999993]
["2026-01-12T15:02:24.000000000",628.64,540.0,88.54,88.73,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1254547.3000000005,0.0,3186918.7688]
["2026-01-12T15:02:37.000000000",628.64,515.0,113.54,113.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1259323.5000000005,0.0,3227238.4811200006]
["2026-01-12T15:02:50.000000000",628.6,605.0,23.51,23.7,0.998,0.001,248,59,0.0,0.01,-0.002,0.001,3507,1795,375.5,1302608.4000000001,-2048.6074000000003,3465163.786000001]
["2026-01-12T15:03:03.000000000",628.57,540.0,88.48,88.7,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1302608.4000000001,0.0,3464998.410700001]
["2026-01-12T15:03:03.000000000",628.57,695.0,0.0,0.01,0.001,0.0,10,0,66.3,66.52,-1.0,0.0,0,0,0.0,1302608.4000000001,0.0,3464998.410700001]
["2026-01-12T15:03:30.000000000",628.52,605.0,23.48,23.64,1.0,0.0,248,59,0.0,0.01,-0.002,0.001,3507,1795,350.7,1283562.1000000006,-2204.21964,3130182.33036]
["2026-01-12T15:03:30.000000000",628.52,626.0,2.53,2.6,0.942,0.056,4499,191978,0.03,0.04,-0.053,0.069,6154,229455,67657.0,1283562.1000000006,-108534.09064,3130182.33036]
["2026-01-12T15:03:45.000000000",628.57,640.0,0.0,0.01,0.004,0.003,2890,366,11.32,11.54,-0.996,0.003,2,12,867.6,1269127.6000000006,5445.930480000001,3057844.707480001]
["2026-01-12T15:03:58.000000000",628.53,633.0,0.0,0.01,0.008,0.012,5010,4727,4.37,4.53,-1.0,0.0,178,233,6012.0,1372130.6000000006,37787.2236,3098268.2396399993]
["2026-01-12T15:04:13.000000000",628.55,585.0,43.43,43.67,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1283850.0000000005,0.0,3125352.9931000005]
["2026-01-12T15:04:26.000000000",628.5,640.0,0.0,0.01,0.004,0.003,2890,366,11.41,11.6,-0.996,0.003,2,12,867.6,1277927.0000000005,5445.3240000000005,3009735.6600000006]
["2026-01-12T15:04:39.000000000",628.48,614.0,14.41,14.57,0.992,0.003,190,68,0.01,0.02,-0.008,0.003,1997,4720,656.1000000000001,1309729.7000000004,-3406.9900800000005,3179131.5136]
["2026-01-12T15:04:39.000000000",628.48,665.0,0.0,0.01,0.001,0.0,302,5,36.42,36.61,-1.0,0.0,0,0,0.0,1309729.7000000004,0.0,3179131.5136]
["2026-01-12T15:04:52.000000000",628.48,649.0,0.0,0.01,0.002,0.001,91,60,20.43,20.61,-0.998,0.001,0,2,9.1,1270694.4000000006,57.19168,2935919.1807999997]
["2026-01-12T15:05:19.000000000",628.44,614.0,14.41,14.55,1.0,0.0,190,68,0.01,0.02,-0.008,0.003,1997,4720,599.1,1270115.3000000005,-3764.9840400000003,2892542.783399999]
["2026-01-12T15:05:33.000000000",628.45,591.0,37.35,37.55,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1321211.5000000002,0.0,3180980.7450499996]
["2026-01-12T15:05:33.000000000",628.45,649.0,0.0,0.01,0.002,0.001,91,60,20.45,20.65,-1.0,0.0,0,2,9.1,1321211.5000000002,57.188950000000006,3180980.7450499996]
["2026-01-12T15:05:46.000000000",628.49,653.0,0.0,0.01,0.002,0.001,0,0,24.4,24.61,-0.998,0.001,0,0,0.0,1280697.3000000005,0.0,2940052.965869999]
["2026-01-12T15:06:11.000000000",628.5,510.0,118.4,118.58,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1281267.1000000006,0.0,3018345.4815000007]
["2026-01-12T15:06:11.000000000",628.5,675.0,0.0,0.01,0.001,0.0,394,0,46.42,46.6,-0.999,0.0,0,0,0.0,1281267.1000000006,0.0,3018345.4815000007]
["2026-01-12T15:06:25.000000000",628.5,609.0,19.41,19.55,1.0,0.0,28,25,0.01,0.02,-0.006,0.002,4279,1585,855.8,1279482.4000000006,-5378.7029999999995,2954611.1820000005]
["2026-01-12T15:06:38.000000000",628.51,530.0,98.4,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1271986.6000000006,0.0,2999181.840920001]
["2026-01-12T15:06:38.000000000",628.51,665.0,0.0,0.01,0.001,0.0,302,5,36.4,36.59,-0.999,0.0,0,0,0.0,1271986.6000000006,0.0,2999181.840920001]
["2026-01-12T15:07:04.000000000",628.5,565.0,63.37,63.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1346450.8,0.0,3026426.106000001]
["2026-01-12T15:07:17.000000000",628.52,555.0,73.37,73.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1275826.9000000006,0.0,2983811.3357200003]
["2026-01-12T15:07:17.000000000",628.52,644.0,0.0,0.01,0.003,0.002,468,0,15.4,15.6,-0.997,0.002,0,1,93.60000000000001,1275826.9000000006,588.29472,2983811.3357200003]
["2026-01-12T15:07:30.000000000",628.58,629.0,0.18,0.19,0.301,0.402,5735,133050,0.59,0.61,-0.7,0.404,943,50016,268644.20000000007,1306330.5000000002,1209700.9528400002,3332215.095820001]
["2026-01-12T15:07:42.000000000",628.55,593.0,35.42,35.63,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1306472.7000000002,0.0,3361206.9523500004]
["2026-01-12T15:07:55.000000000",628.54,636.0,0.0,0.01,0.005,0.005,1858,119,7.38,7.51,-0.995,0.005,4,119,931.0,1283611.0000000007,5826.565800000001,3107989.507040001]
["2026-01-12T15:08:08.000000000",628.54,618.0,10.49,10.63,0.99,0.006,561,319,0.01,0.02,-0.01,0.006,4957,14517,3310.8,1307894.1000000003,-16578.371039999998,3317857.1274200003]
["2026-01-12T15:08:21.000000000",628.51,598.0,30.4,30.63,0.998,0.0,6,11,0.0,0.01,-0.002,0.0,2290,2608,0.0,1307894.1000000003,0.0,3317698.76723]
["2026-01-12T15:08:21.000000000",628.51,653.0,0.0,0.01,0.002,0.001,0,0,24.39,24.59,-1.0,0.0,0,0,0.0,1307894.1000000003,0.0,3317698.76723]
["2026-01-12T15:08:48.000000000",628.5,605.0,23.41,23.59,0.998,0.001,248,59,0.0,0.01,-0.002,0.001,3507,1795,375.5,1314853.4000000004,-2048.2815,3204462.558000001]
["2026-01-12T15:09:03.000000000",628.52,530.0,98.41,98.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1271864.2000000007,0.0,2961415.2825600007]
["2026-01-12T15:09:03.000000000",628.52,623.0,5.43,5.6,1.0,0.0,2740,17930,0.01,0.02,-0.017,0.016,5292,98735,8467.199999999999,1271864.2000000007,-53218.04543999999,2961415.2825600007]
["2026-01-12T15:09:18.000000000",628.48,627.0,1.52,1.59,0.9,0.15,6564,292590,0.05,0.06,-0.1,0.15,5202,232696,176490.0,1326270.7000000002,128398.46399999999,3165209.42464]
["2026-01-12T15:09:43.000000000",628.46,530.0,98.38,98.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1322803.1000000003,0.0,3228527.8543000007]
["2026-01-12T15:09:43.000000000",628.46,656.0,0.0,0.01,0.002,0.001,0,0,27.42,27.63,-1.0,0.0,0,0,0.0,1322803.1000000003,0.0,3228527.8543000007]
["2026-01-12T15:09:56.000000000",628.47,613.0,15.43,15.55,1.0,0.0,209,494,0.01,0.02,-0.007,0.003,2350,4342,705.0,1281629.2000000007,-4430.713500000001,2955387.7166400007]
["2026-01-12T15:10:09.000000000",628.41,510.0,118.3,118.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1339805.5,0.0,3167012.3304300006]
["2026-01-12T15:10:09.000000000",628.41,685.0,0.0,0.01,0.001,0.0,1103,0,56.48,56.7,-1.0,0.0,0,0,0.0,1339805.5,0.0,3167012.3304300006]
["2026-01-12T15:10:35.000000000",628.38,545.0,83.27,83.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1345758.8,0.0,3145772.077559999]
["2026-01-12T15:10:48.000000000",628.41,575.0,53.3,53.49,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1284361.3000000005,0.0,2845409.687909999]
["2026-01-12T15:10:48.000000000",628.41,643.0,0.0,0.01,0.003,0.002,706,0,14.53,14.7,-0.997,0.002,0,3,141.2,1284361.3000000005,887.3149199999998,2845409.687909999]
["2026-01-12T15:11:01.000000000",628.39,622.0,6.35,6.46,1.0,0.0,1786,4050,0.01,0.02,-0.014,0.012,5319,77694,6382.8,1301904.0000000007,-40108.87692,2841250.3036399996]
["2026-01-12T15:11:14.000000000",628.38,650.0,0.0,0.01,0.002,0.001,2490,40,21.51,21.73,-0.998,0.001,0,101,249.00000000000003,1293591.4000000006,1564.6662000000003,2862068.5616399995]
["2026-01-12T15:11:27.000000000",628.4,647.0,0.0,0.01,0.003,0.001,66,0,18.51,18.73,-0.997,0.001,0,1,6.6000000000000005,1299385.7000000007,41.4744,2871255.7452000007]
["2026-01-12T15:11:41.000000000",628.44,622.0,6.35,6.46,1.0,0.0,1786,4050,0.01,0.02,-0.014,0.012,5319,77694,6382.8,1297340.0000000007,-40112.068320000006,2940054.7327199993]
["2026-01-12T15:11:54.000000000",628.47,594.0,34.35,34.54,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1297340.0000000007,0.0,2940195.08286]
["2026-01-12T15:12:08.000000000",628.5,647.0,0.0,0.01,0.003,0.001,66,0,18.39,18.59,-0.997,0.001,0,1,6.6000000000000005,1294429.9000000006,41.481,3003025.1655000015]
["2026-01-12T15:12:22.000000000",628.53,601.0,27.41,27.57,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,833,651,84.3,1324960.0000000005,-517.28019,3286598.45472]
["2026-01-12T15:12:35.000000000",628.53,596.0,32.41,32.61,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,99,0.0,1300159.6000000006,0.0,3089179.69584]
["2026-01-12T15:12:49.000000000",628.5,608.0,20.42,20.59,0.994,0.002,55,40,0.01,0.02,-0.006,0.002,2225,2093,456.00000000000006,1404673.0000000002,-2727.69,2827832.6760000014]
["2026-01-12T15:12:49.000000000",628.5,631.0,0.01,0.02,0.029,0.051,4557,14578,2.42,2.6,-0.955,0.018,94,1117,23409.899999999998,1404673.0000000002,145004.37749999997,2827832.6760000014]
["2026-01-12T15:13:05.000000000",628.41,626.0,2.39,2.48,0.946,0.072,4499,192794,0.03,0.04,-0.054,0.072,6154,230097,76701.59999999999,1331892.1000000003,-74881.33559999998,3228415.5283500003]
["2026-01-12T15:13:18.000000000",628.37,656.0,0.0,0.01,0.002,0.001,0,0,27.52,27.73,-1.0,0.0,0,0,0.0,1330122.7,0.0,3143709.3468300006]
["2026-01-12T15:13:44.000000000",628.39,525.0,103.29,103.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1288228.6000000008,0.0,2854565.887739999]
["2026-01-12T15:13:44.000000000",628.39,591.0,37.29,37.49,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1288228.6000000008,0.0,2854565.887739999]
["2026-01-12T15:13:56.000000000",628.35,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.75,-1.0,0.0,0,0,0.0,1344437.4,0.0,3074159.6472]
["2026-01-12T15:14:09.000000000",628.34,525.0,103.24,103.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1344437.4,0.0,3074110.7228799993]
["2026-01-12T15:14:22.000000000",628.31,591.0,37.2,37.4,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1301457.8000000005,0.0,2799053.1925199996]
["2026-01-12T15:14:22.000000000",628.31,639.0,0.0,0.01,0.004,0.003,2728,208,10.58,10.78,-0.996,0.003,4,16,819.6000000000001,1301457.8000000005,5134.54932,2799053.1925199996]
["2026-01-12T15:14:35.000000000",628.38,626.0,2.32,2.47,0.939,0.065,4499,192839,0.03,0.04,-0.057,0.078,6154,230416,77244.7,1292572.8000000005,-117869.63526000001,2655845.5564799993]
["2026-01-12T15:14:48.000000000",628.4,646.0,0.0,0.01,0.003,0.001,246,0,17.52,17.71,-0.997,0.001,0,0,24.6,1281894.8000000007,154.58640000000003,2752355.5528000006]
["2026-01-12T15:15:02.000000000",628.41,700.0,0.0,0.01,0.001,0.0,0,0,71.48,71.71,-0.999,0.0,0,0,0.0,1291684.6000000008,0.0,2812041.7453199998]
["2026-01-12T15:15:15.000000000",628.36,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.75,-0.998,0.001,0,0,0.0,1296755.500000001,0.0,2743669.2189200004]
["2026-01-12T15:15:28.000000000",628.34,600.0,28.25,28.44,0.998,0.001,349,43,0.0,0.01,-0.002,0.001,3569,1223,391.8,1325967.7,-2023.2548000000002,2944009.7841799995]
["2026-01-12T15:15:41.000000000",628.39,675.0,0.0,0.01,0.001,0.0,394,0,46.5,46.71,-1.0,0.0,0,0,0.0,1325967.7,0.0,2944244.053029999]
["2026-01-12T15:15:54.000000000",628.26,625.0,3.25,3.39,0.966,0.04,8162,95341,0.02,0.03,-0.034,0.04,9157,239970,69276.0,1309033.2,-25004.748000000007,2978294.17344]
["2026-01-12T15:16:07.000000000",628.27,600.0,28.19,28.35,1.0,0.0,349,43,0.0,0.01,-0.002,0.001,3569,1223,356.9,1306385.6000000006,-2242.2956299999996,2586743.4009599998]
["2026-01-12T15:16:20.000000000",628.28,604.0,24.2,24.36,1.0,0.0,38,17,0.0,0.01,-0.002,0.001,1173,6626,117.30000000000001,1308147.9000000008,-736.9724400000001,2570633.3794800006]
["2026-01-12T15:16:20.000000000",628.28,635.0,0.0,0.01,0.006,0.006,3139,5450,6.64,6.78,-0.994,0.006,446,1740,2151.0,1308147.9000000008,10151.74824,2570633.3794800006]
["2026-01-12T15:16:33.000000000",628.22,705.0,0.0,0.01,0.001,0.0,0,0,76.7,76.91,-0.999,0.0,0,0,0.0,1303020.1000000006,0.0,2586170.02986]
["2026-01-12T15:16:47.000000000",628.25,675.0,0.0,0.01,0.001,0.0,394,0,46.66,46.84,-0.999,0.0,0,0,0.0,1315580.5000000007,0.0,2587944.57075]
["2026-01-12T15:17:13.000000000",628.22,505.0,123.12,123.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1351635.2999999998,0.0,2836907.7091399995]
["2026-01-12T15:17:13.000000000",628.22,595.0,33.13,33.34,0.998,0.0,65,21,0.0,0.01,-0.002,0.0,2479,421,0.0,1351635.2999999998,0.0,2836907.7091399995]
["2026-01-12T15:17:27.000000000",628.33,591.0,37.19,37.41,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1351635.2999999998,0.0,2837404.445710001]
["2026-01-12T15:17:40.000000000",628.34,634.0,0.0,0.01,0.007,0.008,4244,1820,5.58,5.75,-0.993,0.008,7,408,3400.7999999999997,1298151.200000001,21298.21264,2699185.2716000006]
["2026-01-12T15:17:53.000000000",628.32,598.0,30.21,30.42,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,2290,2608,0.0,1312650.4000000006,0.0,2682637.3727999995]
["2026-01-12T15:17:53.000000000",628.32,720.0,0.0,0.01,0.001,0.0,0,0,91.56,91.78,-0.999,0.0,0,0,0.0,1312650.4000000006,0.0,2682637.3727999995]
["2026-01-12T15:18:20.000000000",628.29,620.0,8.26,8.4,1.0,0.0,2364,2041,0.01,0.02,-0.012,0.008,6280,41162,5024.0,1310617.4000000006,-31565.2896,2665002.61404]
["2026-01-12T15:18:20.000000000",628.29,642.0,0.0,0.01,0.003,0.002,143,0,13.59,13.79,-0.997,0.002,0,10,28.6,1310617.4000000006,179.69094,2665002.61404]
["2026-01-12T15:18:32.000000000",628.24,720.0,0.0,0.01,0.001,0.0,0,0,91.62,91.82,-0.999,0.0,0,0,0.0,1313518.2000000007,0.0,2625652.4347200016]
["2026-01-12T15:18:45.000000000",628.25,649.0,0.0,0.01,0.002,0.001,91,60,20.62,20.85,-1.0,0.0,0,2,9.1,1356127.2999999998,57.17075,2868239.5647500013]
["2026-01-12T15:18:58.000000000",628.2,604.0,24.16,24.3,0.998,0.001,38,17,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1356127.2999999998,-713.0070000000002,2868011.2926]
["2026-01-12T15:19:11.000000000",628.2,611.0,17.12,17.3,0.993,0.003,169,34,0.01,0.02,-0.007,0.003,1969,1019,641.4,1364987.5000000002,-3392.28,2793653.7714000004]
["2026-01-12T15:19:23.000000000",628.22,629.0,0.08,0.09,0.182,0.307,5735,141826,0.83,0.87,-0.819,0.308,943,59122,205108.9,1354696.9,923609.6722200001,2796343.543739999]
["2026-01-12T15:19:36.000000000",628.21,618.0,10.16,10.29,1.0,0.0,561,329,0.01,0.02,-0.01,0.006,4957,14530,2974.2000000000003,1332271.1000000008,-18684.221820000002,2534159.56277]
["2026-01-12T15:19:36.000000000",628.21,695.0,0.0,0.01,0.001,0.0,10,0,66.67,66.89,-0.999,0.0,0,0,0.0,1332271.1000000008,0.0,2534159.56277]
["2026-01-12T15:20:02.000000000",628.24,625.0,3.19,3.32,0.961,0.028,8162,95357,0.02,0.03,-0.035,0.044,9157,240608,63144.399999999994,1351260.700000001,-109547.46527999999,2653580.8439200018]
["2026-01-12T15:20:16.000000000",628.28,603.0,25.16,25.36,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1171,124.0,1328326.2000000007,-779.0672000000001,2638923.0175200007]
["2026-01-12T15:20:16.000000000",628.28,695.0,0.0,0.01,0.001,0.0,10,0,66.64,66.84,-0.999,0.0,0,0,0.0,1328326.2000000007,0.0,2638923.0175200007]
["2026-01-12T15:20:29.000000000",628.26,720.0,0.0,0.01,0.001,0.0,0,0,91.64,91.86,-0.999,0.0,0,0,0.0,1328326.2000000007,0.0,2638839.0128400004]
["2026-01-12T15:20:56.000000000",628.18,585.0,43.07,43.29,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1370153.5999999999,0.0,2825543.58912]
["2026-01-12T15:21:09.000000000",628.19,520.0,108.07,108.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1330975.1000000006,0.0,2507544.1384300003]
["2026-01-12T15:21:09.000000000",628.19,638.0,0.0,0.01,0.004,0.003,1070,438,9.71,9.91,-0.996,0.003,5,27,322.5,1330975.1000000006,2007.06705,2507544.1384300003]
["2026-01-12T15:21:22.000000000",628.08,594.0,33.95,34.16,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1332828.9000000008,0.0,2479737.09384]
["2026-01-12T15:21:36.000000000",628.08,505.0,122.97,123.17,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1331142.0000000007,0.0,2319304.7352]
["2026-01-12T15:21:36.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.82,28.03,-0.998,0.001,0,0,0.0,1331142.0000000007,0.0,2319304.7352]
["2026-01-12T15:22:03.000000000",628.17,598.0,30.07,30.27,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.0,1340422.000000001,-1438.5093,2514719.0398200005]
["2026-01-12T15:22:03.000000000",628.17,690.0,0.0,0.01,0.001,0.0,423,0,61.73,61.94,-0.999,0.0,0,0,0.0,1340422.000000001,0.0,2514719.0398200005]
["2026-01-12T15:22:16.000000000",628.15,633.0,0.0,0.01,0.008,0.011,5010,5010,4.77,4.94,-0.992,0.011,178,259,5706.8,1340697.1000000008,33387.4288,2470507.04035]
["2026-01-12T15:22:29.000000000",628.08,608.0,20.05,20.17,1.0,0.0,55,40,0.01,0.02,-0.006,0.002,2225,2098,445.0,1346349.0000000005,-2794.9560000000006,2478804.39504]
["2026-01-12T15:22:42.000000000",628.08,607.0,21.02,21.17,1.0,0.0,30,34,0.01,0.02,-0.006,0.002,1482,15404,296.4,1343226.4000000006,-1861.62912,2396543.50128]
["2026-01-12T15:22:55.000000000",628.06,633.0,0.0,0.01,0.008,0.01,5010,5010,4.84,4.98,-1.0,0.0,178,265,5010.0,1385929.2000000002,31465.805999999997,2631519.8990800004]
["2026-01-12T15:23:09.000000000",628.06,614.0,14.02,14.14,1.0,0.0,190,69,0.0,0.01,-0.003,0.002,1997,4773,399.40000000000003,1349451.3000000005,-2508.4716399999998,2300271.634180001]
["2026-01-12T15:23:21.000000000",628.1,550.0,78.01,78.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1379101.3,0.0,2623379.6170999995]
["2026-01-12T15:23:34.000000000",628.09,621.0,6.99,7.17,0.987,0.011,1116,1189,0.01,0.02,-0.013,0.011,3436,38799,5007.200000000001,1386379.5999999999,-16028.856800000001,2637062.24478]
["2026-01-12T15:23:47.000000000",628.08,607.0,20.99,21.16,1.0,0.0,30,34,0.01,0.02,-0.006,0.002,1482,15481,296.4,1351724.1000000006,-1861.62912,2373847.8304799995]
["2026-01-12T15:23:47.000000000",628.08,639.0,0.0,0.01,0.004,0.003,2728,212,10.83,11.02,-0.996,0.003,4,16,819.6000000000001,1351724.1000000006,5132.669760000001,2373847.8304799995]
["2026-01-12T15:24:00.000000000",628.09,642.0,0.0,0.01,0.003,0.002,143,0,13.82,14.05,-0.997,0.002,0,10,28.6,1351724.1000000006,179.63374000000005,2373885.625790001]
["2026-01-12T15:24:25.000000000",628.07,590.0,37.98,38.19,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1345422.5000000007,0.0,2349469.81039]
["2026-01-12T15:24:25.000000000",628.07,710.0,0.0,0.01,0.001,0.0,0,0,81.81,82.02,-0.999,0.0,0,0,0.0,1345422.5000000007,0.0,2349469.81039]
["2026-01-12T15:24:39.000000000",628.08,642.0,0.0,0.01,0.003,0.002,143,0,13.83,14.03,-0.997,0.002,0,10,28.6,1349185.5000000007,179.63088000000005,2373141.8685600003]
["2026-01-12T15:24:52.000000000",628.11,590.0,38.0,38.19,1.0,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1345565.6000000008,0.0,2392068.9996]
["2026-01-12T15:25:07.000000000",628.05,525.0,102.96,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1354935.9000000006,0.0,2371437.037649999]
["2026-01-12T15:25:20.000000000",628.09,641.0,0.0,0.01,0.003,0.002,476,90,12.82,13.03,-0.997,0.002,0,1,95.2,1360781.8000000005,597.94168,2392732.722420001]
["2026-01-12T15:25:36.000000000",628.07,602.0,26.01,26.15,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,926,308,92.60000000000001,1357018.8000000005,-581.5928200000001,2369022.2575600003]
["2026-01-12T15:25:36.000000000",628.07,670.0,0.0,0.01,0.001,0.0,222,1,41.81,42.02,-0.999,0.0,0,0,0.0,1357018.8000000005,0.0,2369022.2575600003]
["2026-01-12T15:25:50.000000000",628.08,651.0,0.0,0.01,0.002,0.001,10,0,22.8,23.01,-0.998,0.001,0,4,1.0,1353085.5000000007,6.2808,2400006.1063200003]
["2026-01-12T15:26:03.000000000",628.06,705.0,0.0,0.01,0.001,0.0,0,0,76.8,77.01,-0.999,0.0,0,0,0.0,1359101.6000000006,0.0,2378225.8133200007]
["2026-01-12T15:26:30.000000000",628.17,520.0,108.06,108.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1351692.9000000008,0.0,2539091.40765]
["2026-01-12T15:26:43.000000000",628.09,505.0,123.0,123.23,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1408666.4999999998,0.0,2833455.3102499996]
["2026-01-12T15:26:43.000000000",628.09,611.0,17.06,17.23,0.993,0.003,169,34,0.01,0.02,-0.007,0.003,1969,1020,641.4,1408666.4999999998,-3391.6860000000006,2833455.3102499996]
["2026-01-12T15:26:55.000000000",628.1,570.0,58.02,58.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1342978.7000000007,0.0,2374076.6774999998]
["2026-01-12T15:27:08.000000000",628.11,617.0,11.03,11.2,1.0,0.0,508,166,0.01,0.02,-0.009,0.005,2408,9418,1204.0,1343578.8000000005,-7562.4444,2390630.6277]
["2026-01-12T15:27:21.000000000",628.14,611.0,17.06,17.2,0.993,0.003,169,34,0.01,0.02,-0.007,0.003,1969,1020,641.4,1395312.3,-3391.9559999999997,2820688.42374]
["2026-01-12T15:27:34.000000000",628.12,535.0,93.02,93.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1330891.9000000006,0.0,2398524.5852400013]
["2026-01-12T15:27:34.000000000",628.12,646.0,0.0,0.01,0.003,0.001,246,0,17.77,17.99,-0.997,0.001,0,0,24.6,1330891.9000000006,154.51752000000002,2398524.5852400013]
["2026-01-12T15:28:00.000000000",628.17,570.0,58.08,58.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1323600.0000000007,0.0,2515098.4544999995]
["2026-01-12T15:28:00.000000000",628.17,730.0,0.0,0.01,0.001,0.0,0,2,101.71,101.92,-0.999,0.0,0,0,0.0,1323600.0000000007,0.0,2515098.4544999995]
["2026-01-12T15:28:25.000000000",628.19,593.0,35.09,35.28,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1381252.5999999999,0.0,2901421.153]
["2026-01-12T15:28:25.000000000",628.19,620.0,8.12,8.26,0.988,0.008,2364,2057,0.01,0.02,-0.012,0.008,6280,41551,6915.2,1381252.5999999999,-19679.936320000004,2901421.153]
["2026-01-12T15:28:38.000000000",628.19,730.0,0.0,0.01,0.001,0.0,0,2,101.72,101.91,-0.999,0.0,0,0,0.0,1325567.7000000004,0.0,2520754.9741300005]
["2026-01-12T15:28:51.000000000",628.17,637.0,0.0,0.01,0.005,0.004,3550,372,8.72,8.94,-1.0,0.0,6,54,1420.0,1387521.8,8920.014,2872405.3195200004]
["2026-01-12T15:29:05.000000000",628.16,606.0,22.06,22.22,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,2152,2302,221.3,1385606.3,-1313.48256,2860327.188160001]
["2026-01-12T15:29:05.000000000",628.16,655.0,0.0,0.01,0.002,0.001,558,0,26.75,26.94,-1.0,0.0,0,3,55.800000000000004,1385606.3,350.51328,2860327.188160001]
["2026-01-12T15:29:18.000000000",628.2,655.0,0.0,0.01,0.002,0.001,558,0,26.69,26.92,-1.0,0.0,0,3,55.800000000000004,1380503.3,350.53560000000004,2835623.813400001]
["2026-01-12T15:29:31.000000000",628.18,685.0,0.0,0.01,0.001,0.0,1103,0,56.69,56.91,-0.999,0.0,0,0,0.0,1320068.7000000004,0.0,2505777.98282]
["2026-01-12T15:29:57.000000000",628.17,540.0,88.06,88.29,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1377399.6999999997,0.0,2890610.31429]
["2026-01-12T15:29:57.000000000",628.17,624.0,4.11,4.27,0.98,0.024,1977,38930,0.01,0.02,-0.02,0.024,12918,145827,35747.99999999999,1377399.6999999997,-164947.39128,2890610.31429]
["2026-01-12T15:30:11.000000000",628.05,615.0,12.97,13.14,1.0,0.0,429,116,0.01,0.02,-0.008,0.004,3255,12299,1302.0,1337242.7000000004,-8177.211,2281615.838849999]
["2026-01-12T15:30:26.000000000",628.05,631.0,0.01,0.02,0.026,0.04,4557,15715,2.85,3.0,-0.974,0.04,94,1292,18604.0,1343472.1000000003,112119.486,2314602.280949999]
["2026-01-12T15:30:39.000000000",628.07,640.0,0.0,0.01,0.004,0.002,2890,368,11.84,12.05,-0.996,0.002,2,12,578.4,4885274.3999999985,3627.73232,24559673.694140002]
["2026-01-12T15:30:52.000000000",628.0,615.0,12.96,13.08,0.997,0.002,429,116,0.0,0.01,-0.003,0.002,3255,12361,736.8,1404566.4000000001,-3549.4560000000006,2627840.88]
["2026-01-12T15:31:05.000000000",628.0,515.0,112.92,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1404566.4000000001,0.0,2627840.88]
["2026-01-12T15:31:05.000000000",628.0,650.0,0.0,0.01,0.002,0.001,2490,40,21.88,22.08,-1.0,0.0,0,101,249.00000000000003,1404566.4000000001,1563.7200000000003,2627840.88]
["2026-01-12T15:31:32.000000000",628.01,550.0,77.92,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1351329.2000000002,0.0,2296956.623160001]
["2026-01-12T15:31:46.000000000",628.01,515.0,112.92,113.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2018918.7000000004,0.0,6422196.682649999]
["2026-01-12T15:31:59.000000000",628.0,585.0,42.91,43.09,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1417567.9000000001,0.0,2649982.276]
["2026-01-12T15:31:59.000000000",628.0,624.0,3.92,4.06,0.979,0.025,1977,38940,0.01,0.02,-0.021,0.025,12918,146945,37237.50000000001,1417567.9000000001,-171773.70000000004,2649982.276]
["2026-01-12T15:32:13.000000000",628.09,607.0,20.97,21.18,1.0,0.0,30,34,0.01,0.02,-0.006,0.002,1482,17889,296.4,2946300.9999999995,-1861.65876,12511282.721300004]
["2026-01-12T15:32:26.000000000",628.14,649.0,0.0,0.01,0.002,0.001,91,60,20.77,21.0,-0.998,0.001,0,2,9.1,1337325.1000000006,57.16074,2453495.367659999]
["2026-01-12T15:32:38.000000000",628.16,665.0,0.0,0.01,0.001,0.0,302,5,36.74,36.94,-0.999,0.0,0,0,0.0,1347029.6000000006,0.0,2526297.454720001]
["2026-01-12T15:32:51.000000000",628.1,560.0,68.03,68.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1347029.6000000006,0.0,2526056.1501999996]
["2026-01-12T15:32:51.000000000",628.1,670.0,0.0,0.01,0.001,0.0,222,1,41.75,41.98,-0.999,0.0,0,0,0.0,1347029.6000000006,0.0,2526056.1501999996]
["2026-01-12T15:33:04.000000000",628.08,665.0,0.0,0.01,0.001,0.0,302,5,36.81,37.01,-1.0,0.0,0,0,0.0,1393561.2,0.0,2776887.39456]
["2026-01-12T15:33:30.000000000",628.14,560.0,68.06,68.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1321635.0000000005,0.0,2264352.991559999]
["2026-01-12T15:33:43.000000000",628.16,610.0,18.06,18.25,1.0,0.0,525,112,0.01,0.02,-0.006,0.002,8552,4108,1710.3999999999999,1335594.7000000004,-10744.048639999999,2488958.9961600015]
["2026-01-12T15:33:43.000000000",628.16,620.0,8.07,8.22,1.0,0.0,2364,2060,0.01,0.02,-0.012,0.008,6280,41903,5024.0,1335594.7000000004,-31558.7584,2488958.9961600015]
["2026-01-12T15:33:56.000000000",628.2,628.0,0.42,0.43,0.593,0.483,7342,294325,0.23,0.24,-0.407,0.483,3643,210859,530575.4999999999,1318082.7000000004,1122352.7994,2512735.2953999992]
["2026-01-12T15:34:09.000000000",628.23,670.0,0.0,0.01,0.001,0.0,222,1,41.7,41.91,-0.999,0.0,0,0,0.0,1318097.1000000006,0.0,2584242.32367]
["2026-01-12T15:34:22.000000000",628.21,635.0,0.0,0.01,0.006,0.006,3139,5510,6.68,6.85,-0.994,0.006,446,1773,2151.0,1318097.1000000006,10150.617180000003,2584160.053089999]
["2026-01-12T15:34:35.000000000",628.17,594.0,34.06,34.27,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1319960.5000000005,0.0,2549339.37303]
["2026-01-12T15:34:48.000000000",628.15,642.0,0.0,0.01,0.003,0.002,143,0,13.74,13.95,-0.997,0.002,0,10,28.6,1327296.9000000006,179.6509,2519752.74405]
["2026-01-12T15:35:02.000000000",628.07,619.0,9.06,9.19,1.0,0.0,653,1074,0.01,0.02,-0.011,0.007,2832,16819,1982.4,1333996.3000000005,-12450.859680000001,2482183.5136700002]
["2026-01-12T15:35:15.000000000",628.03,594.0,33.93,34.14,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,794,3,0.0,1389373.1,0.0,2643249.52385]
["2026-01-12T15:35:28.000000000",628.03,570.0,57.96,58.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1381400.3000000005,0.0,2490687.2201900007]
["2026-01-12T15:35:28.000000000",628.03,629.0,0.05,0.06,0.13,0.251,5735,158010,0.97,1.02,-0.87,0.251,943,67929,167617.8,1381400.3000000005,755389.45976,2490687.2201900007]
["2026-01-12T15:35:55.000000000",627.97,593.0,34.89,35.08,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1360274.6000000006,0.0,2197107.52562]
["2026-01-12T15:35:55.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.92,26.11,-0.998,0.001,0,0,0.0,1360274.6000000006,0.0,2197107.52562]
["2026-01-12T15:36:08.000000000",628.0,655.0,0.0,0.01,0.002,0.001,558,0,26.92,27.1,-0.998,0.001,0,3,55.800000000000004,1360274.6000000006,350.42400000000004,2197212.488]
["2026-01-12T15:36:21.000000000",628.01,585.0,42.89,43.11,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1380411.8000000003,0.0,2364128.572760001]
["2026-01-12T15:36:34.000000000",628.0,505.0,122.91,123.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5887,0,0.0,1422889.3000000003,0.0,2636156.228]
["2026-01-12T15:36:46.000000000",628.02,628.0,0.31,0.32,0.515,0.514,7342,296114,0.29,0.3,-0.485,0.514,3643,213724,564629.0,1360705.1000000003,1194045.63372,2325320.0404199995]
["2026-01-12T15:36:59.000000000",627.99,540.0,87.91,88.1,1.0,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,3359507.2000000007,0.0,14813084.639100002]
["2026-01-12T15:36:59.000000000",627.99,690.0,0.0,0.01,0.001,0.0,423,0,61.9,62.09,-0.999,0.0,0,0,0.0,3359507.2000000007,0.0,14813084.639100002]
["2026-01-12T15:37:25.000000000",628.07,614.0,13.98,14.1,1.0,0.0,190,69,0.0,0.01,-0.003,0.002,1997,4867,399.40000000000003,1391145.9000000004,-2508.511580000001,2455804.573670001]
["2026-01-12T15:37:25.000000000",628.07,624.0,3.97,4.11,1.0,0.0,1977,39023,0.01,0.02,-0.021,0.025,12918,147533,32295.000000000004,1391145.9000000004,-202835.20650000003,2455804.573670001]
["2026-01-12T15:37:38.000000000",628.09,690.0,0.0,0.01,0.001,0.0,423,0,61.8,61.98,-0.999,0.0,0,0,0.0,1391145.9000000004,0.0,2455882.7752900007]
["2026-01-12T15:37:51.000000000",628.06,631.0,0.01,0.02,0.027,0.041,4557,16903,2.83,2.99,-0.973,0.041,94,1311,19069.100000000002,1388528.700000001,114924.30298,2509892.9397800006]
["2026-01-12T15:38:05.000000000",628.02,598.0,29.92,30.12,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.0,1383851.9000000008,-1438.1658,2454040.2756599993]
["2026-01-12T15:38:18.000000000",628.06,638.0,0.0,0.01,0.004,0.003,1070,438,9.84,10.03,-0.996,0.003,5,27,322.5,1382291.8000000003,2006.6517,2431712.6590400003]
["2026-01-12T15:38:31.000000000",628.02,623.0,4.93,5.12,0.982,0.018,2740,18070,0.01,0.02,-0.018,0.018,5292,100275,14457.599999999997,1417278.4,-28848.72672,2717455.1003999994]
["2026-01-12T15:38:44.000000000",628.0,600.0,27.89,28.1,1.0,0.0,349,43,0.0,0.01,-0.002,0.001,3569,1223,356.9,1365252.1,-2241.332,2334016.636]
["2026-01-12T15:38:44.000000000",628.0,665.0,0.0,0.01,0.001,0.0,302,5,36.91,37.09,-0.999,0.0,0,0,0.0,1365252.1,0.0,2334016.636]
["2026-01-12T15:39:10.000000000",628.01,607.0,20.91,21.09,0.994,0.002,30,35,0.01,0.02,-0.006,0.002,1482,25461,302.4,1432796.1000000006,-1823.7410399999999,2739118.995850001]
["2026-01-12T15:39:23.000000000",628.0,597.0,30.91,31.08,0.998,0.0,8,2,0.0,0.01,-0.002,0.0,618,6557,0.0,1415399.8,0.0,2594835.712]
["2026-01-12T15:39:23.000000000",628.0,665.0,0.0,0.01,0.001,0.0,302,5,36.87,37.13,-1.0,0.0,0,0,0.0,1415399.8,0.0,2594835.712]
["2026-01-12T15:39:36.000000000",627.95,651.0,0.0,0.01,0.002,0.001,10,0,22.9,23.13,-1.0,0.0,0,4,1.0,1407585.7000000002,6.2795000000000005,2523093.6807500003]
["2026-01-12T15:39:49.000000000",627.93,593.0,34.84,35.05,1.0,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1378844.5000000002,0.0,2128052.8862099997]
["2026-01-12T15:40:03.000000000",627.92,665.0,0.0,0.01,0.001,0.0,302,5,36.96,37.17,-0.999,0.0,0,0,0.0,1358842.5000000005,0.0,2070301.8456800003]
["2026-01-12T15:40:17.000000000",627.98,632.0,0.0,0.01,0.009,0.014,3612,9558,3.96,4.11,-1.0,0.0,171,437,5056.8,1420578.0000000002,31755.692640000005,2542708.603440001]
["2026-01-12T15:40:30.000000000",627.95,520.0,107.85,108.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1387259.5000000002,0.0,2152496.429249999]
["2026-01-12T15:40:30.000000000",627.95,710.0,0.0,0.01,0.001,0.0,0,0,81.95,82.14,-0.999,0.0,0,0,0.0,1387259.5000000002,0.0,2152496.429249999]
["2026-01-12T15:40:43.000000000",627.96,638.0,0.0,0.01,0.004,0.003,1070,438,9.95,10.12,-1.0,0.0,5,27,321.0,1437261.1000000003,2015.7516,2560772.5270800004]
["2026-01-12T15:41:10.000000000",627.85,592.0,35.76,35.96,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1454723.6000000003,0.0,2454192.8194]
["2026-01-12T15:41:10.000000000",627.85,645.0,0.0,0.01,0.003,0.001,709,30,17.01,17.25,-1.0,0.0,2,25,70.89999999999999,1454723.6000000003,445.14564999999993,2454192.8194]
["2026-01-12T15:41:23.000000000",627.86,627.0,0.9,0.93,0.847,0.28,6564,297543,0.06,0.07,-0.152,0.285,5202,247488,332049.0,1421011.6,223110.0510000001,2099708.2478]
["2026-01-12T15:41:36.000000000",627.76,602.0,25.64,25.87,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,926,308,92.60000000000001,1421011.6,-581.3057600000001,2099373.824800001]
["2026-01-12T15:41:49.000000000",627.76,585.0,42.66,42.87,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1492258.5000000002,0.0,2067845.8343200006]
["2026-01-12T15:42:02.000000000",627.77,627.0,0.82,0.87,0.815,0.312,6564,297629,0.08,0.09,-0.184,0.315,5202,248271,368659.8,1409513.3,256970.11625999998,1904614.6304900006]
["2026-01-12T15:42:16.000000000",627.8,596.0,31.69,31.92,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,770,100,0.0,1401276.2000000004,0.0,1980245.6835999994]
["2026-01-12T15:42:16.000000000",627.8,685.0,0.0,0.01,0.001,0.0,1103,0,57.1,57.31,-0.999,0.0,0,0,0.0,1401276.2000000004,0.0,1980245.6835999994]
["2026-01-12T15:42:42.000000000",627.83,603.0,24.73,24.92,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1171,124.0,1408939.2000000002,-778.5092,1961047.0955600005]
["2026-01-12T15:42:55.000000000",627.77,601.0,26.67,26.86,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,833,651,83.3,1415684.5000000002,-522.93241,2041049.1401300002]
["2026-01-12T15:43:08.000000000",627.79,610.0,17.7,17.93,1.0,0.0,525,112,0.0,0.01,-0.003,0.001,8552,4175,855.1999999999999,1424979.0000000002,-5368.8600799999995,1964519.3909800008]
["2026-01-12T15:43:08.000000000",627.79,636.0,0.0,0.01,0.005,0.005,1858,131,8.11,8.32,-0.995,0.005,4,154,931.0,1424979.0000000002,5819.613300000001,1964519.3909800008]
["2026-01-12T15:43:34.000000000",627.9,500.0,127.79,128.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1426604.5000000002,0.0,2079587.8466999994]
["2026-01-12T15:43:34.000000000",627.9,680.0,0.0,0.01,0.001,0.0,785,0,52.0,52.21,-0.999,0.0,0,0,0.0,1426604.5000000002,0.0,2079587.8466999994]
["2026-01-12T15:43:47.000000000",627.9,636.0,0.0,0.01,0.005,0.005,1858,131,8.0,8.21,-0.995,0.005,4,154,931.0,1421641.7000000002,5820.633000000001,2137296.8798999996]
["2026-01-12T15:44:00.000000000",627.9,500.0,127.81,127.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1456129.5000000005,0.0,2257114.0136999995]
["2026-01-12T15:44:00.000000000",627.9,730.0,0.0,0.01,0.001,0.0,0,2,102.01,102.19,-0.999,0.0,0,0,0.0,1456129.5000000005,0.0,2257114.0136999995]
["2026-01-12T15:44:27.000000000",627.85,623.0,4.74,4.93,1.0,0.0,2740,18097,0.01,0.02,-0.018,0.019,5292,100657,10054.8,1443153.7000000004,-63129.061799999996,2097495.53815]
["2026-01-12T15:44:40.000000000",627.83,596.0,31.73,31.93,0.998,0.0,17,15,0.0,0.01,-0.002,0.001,770,100,77.0,1498630.1,-483.42910000000006,2485646.1478100005]
["2026-01-12T15:44:40.000000000",627.83,641.0,0.0,0.01,0.003,0.002,476,90,13.07,13.27,-1.0,0.0,0,1,95.2,1498630.1,597.69416,2485646.1478100005]
["2026-01-12T15:44:53.000000000",627.84,645.0,0.0,0.01,0.003,0.001,709,30,17.07,17.25,-0.997,0.001,2,28,71.1,1427800.0000000002,443.88288,2048255.1705599998]
["2026-01-12T15:45:08.000000000",627.86,648.0,0.0,0.01,0.002,0.001,134,0,20.06,20.25,-0.998,0.001,0,1,13.4,1461873.6000000006,84.13324,2226004.798239999]
["2026-01-12T15:45:21.000000000",627.82,725.0,0.0,0.01,0.001,0.0,0,0,97.09,97.28,-1.0,0.0,0,0,0.0,1444692.7000000002,0.0,2654658.3925000015]
["2026-01-12T15:45:34.000000000",627.79,655.0,0.0,0.01,0.002,0.001,558,0,27.08,27.31,-1.0,0.0,0,3,55.800000000000004,1357591.3000000003,350.30682,2371236.2814300004]
["2026-01-12T15:45:47.000000000",627.79,605.0,22.67,22.88,0.998,0.001,248,59,0.0,0.01,-0.002,0.001,3507,1796,375.5,1358001.1000000003,-2045.96761,2362587.84639]
["2026-01-12T15:46:00.000000000",627.85,540.0,87.73,87.96,0.999,0.0,81,5,0.0,0.01,-0.001,0.0,747,0,0.0,1367089.4000000001,0.0,2445823.5788999996]
["2026-01-12T15:46:13.000000000",627.89,599.0,28.78,28.96,0.998,0.001,43,22,0.0,0.01,-0.002,0.001,3020,736,306.3,1367089.4000000001,-1869.22853,2445979.4010599996]
["2026-01-12T15:46:26.000000000",627.89,605.0,22.79,23.0,1.0,0.0,248,59,0.0,0.01,-0.002,0.001,3507,1796,350.7,1258835.9000000001,-2202.01023,2037568.97845]
["2026-01-12T15:46:39.000000000",627.91,606.0,21.82,22.04,0.998,0.001,61,22,0.0,0.01,-0.002,0.001,2152,2302,221.3,1348407.0,-1312.95981,2518331.0089600007]
["2026-01-12T15:46:39.000000000",627.91,640.0,0.0,0.01,0.004,0.002,2890,375,11.96,12.2,-1.0,0.0,2,15,578.0,1348407.0,3629.3197999999998,2518331.0089600007]
["2026-01-12T15:46:52.000000000",627.9,715.0,0.0,0.01,0.001,0.0,0,0,87.02,87.2,-1.0,0.0,0,0,0.0,1339372.8,0.0,2486004.2844000007]
["2026-01-12T15:47:05.000000000",627.87,700.0,0.0,0.01,0.001,0.0,0,0,71.99,72.22,-1.0,0.0,0,0,0.0,1332273.2,0.0,2456876.6575800003]
["2026-01-12T15:47:32.000000000",628.01,515.0,112.9,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1299319.5999999999,0.0,2586974.1532000005]
["2026-01-12T15:47:32.000000000",628.01,614.0,13.94,14.12,0.997,0.002,190,69,0.0,0.01,-0.003,0.002,1997,4867,437.40000000000003,1299319.5999999999,-2269.6281400000003,2586974.1532000005]
["2026-01-12T15:47:45.000000000",628.06,593.0,34.97,35.15,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,267,0.0,1299319.5999999999,0.0,2587180.1192]
["2026-01-12T15:47:58.000000000",628.08,639.0,0.0,0.01,0.004,0.003,2728,213,10.82,11.03,-1.0,0.0,4,16,818.4000000000001,1257037.9000000001,5140.206720000001,2591168.53512]
["2026-01-12T15:48:11.000000000",628.12,600.0,28.01,28.19,0.998,0.001,349,57,0.0,0.01,-0.002,0.001,3569,1223,391.8,1285332.3,-2022.5464000000002,2751124.772200001]
["2026-01-12T15:48:24.000000000",628.09,626.0,2.04,2.15,0.986,0.038,4499,194666,0.0,0.01,-0.014,0.038,6154,240350,40481.399999999994,1270062.5000000002,-39500.580100000014,2739329.74285]
["2026-01-12T15:48:24.000000000",628.09,649.0,0.0,0.01,0.002,0.001,91,60,20.8,21.01,-1.0,0.0,0,2,9.1,1270062.5000000002,57.156189999999995,2739329.74285]
["2026-01-12T15:48:37.000000000",628.1,644.0,0.0,0.01,0.003,0.002,468,0,15.8,15.99,-0.997,0.002,0,1,93.60000000000001,1253696.3000000007,587.9016000000001,2332255.2670999994]
["2026-01-12T15:49:03.000000000",628.03,510.0,117.92,118.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1304949.9000000001,0.0,2671335.02545]
["2026-01-12T15:49:03.000000000",628.03,651.0,0.0,0.01,0.002,0.001,10,0,22.83,23.08,-1.0,0.0,0,4,1.0,1304949.9000000001,6.2802999999999995,2671335.02545]
["2026-01-12T15:49:17.000000000",628.02,609.0,18.92,19.11,0.998,0.001,28,25,0.0,0.01,-0.002,0.001,4279,1916,430.69999999999993,1303000.1000000003,-2669.71302,2659042.332179999]
["2026-01-12T15:49:29.000000000",628.02,613.0,14.92,15.08,1.0,0.0,209,850,0.0,0.01,-0.003,0.002,2350,4423,470.0,1268600.1000000006,-2951.6939999999995,2305220.88834]
["2026-01-12T15:49:43.000000000",628.0,634.0,0.0,0.01,0.006,0.008,4244,1829,5.87,6.09,-0.994,0.008,7,441,3400.7999999999997,1222827.4000000004,21286.688,2205294.848]
["2026-01-12T15:49:56.000000000",627.99,620.0,7.94,8.06,0.995,0.005,2364,2120,0.0,0.01,-0.005,0.005,6280,42145,4322.0,1285073.7999999998,-12296.044200000002,2586542.60436]
["2026-01-12T15:50:09.000000000",627.53,555.0,70.71,74.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1349000.1000000006,0.0,2101449.2453899994]
["2026-01-12T15:50:09.000000000",627.53,644.0,0.0,0.01,0.003,0.002,468,0,16.28,16.65,-1.0,0.0,0,1,93.60000000000001,1349000.1000000006,587.3680800000001,2101449.2453899994]
["2026-01-12T15:50:23.000000000",627.39,695.0,0.0,0.01,0.001,0.0,10,0,67.51,67.69,-0.999,0.0,0,0,0.0,1301533.3,0.0,1439368.8036300002]
["2026-01-12T15:50:37.000000000",627.49,720.0,0.0,0.01,0.001,0.0,0,0,92.42,92.62,-0.999,0.0,0,0,0.0,1298186.7000000004,0.0,1335222.7937099996]
["2026-01-12T15:50:51.000000000",627.51,730.0,0.0,0.01,0.001,0.0,0,2,102.38,102.57,-0.999,0.0,0,0,0.0,1297175.7000000004,0.0,1497244.5075899996]
["2026-01-12T15:51:05.000000000",627.57,618.0,9.49,9.63,0.996,0.003,561,372,0.0,0.01,-0.004,0.003,4957,14807,1655.4,1361953.6,-8276.39316,1965615.7624200005]
["2026-01-12T15:51:18.000000000",627.62,585.0,42.51,42.75,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1361953.6,0.0,1965772.3677199997]
["2026-01-12T15:51:30.000000000",627.55,643.0,0.0,0.01,0.003,0.002,706,0,15.33,15.53,-1.0,0.0,0,3,141.2,1410687.3,886.1005999999999,2098662.1232499997]
["2026-01-12T15:51:44.000000000",627.53,640.0,0.0,0.01,0.004,0.002,2890,375,12.38,12.59,-1.0,0.0,2,15,578.0,1423687.0999999999,3627.1234,2005427.1149100005]
["2026-01-12T15:51:57.000000000",627.5,530.0,97.41,97.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1420155.5,0.0,1954364.4375]
["2026-01-12T15:51:57.000000000",627.5,665.0,0.0,0.01,0.001,0.0,302,5,37.41,37.58,-1.0,0.0,0,0,0.0,1420155.5,0.0,1954364.4375]
["2026-01-12T15:52:24.000000000",627.58,603.0,24.49,24.67,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,1240,1171,124.0,1410362.4000000001,-778.1992,1638932.7009600003]
["2026-01-12T15:52:38.000000000",627.54,530.0,97.44,97.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1388222.6,0.0,2040748.78428]
["2026-01-12T15:52:51.000000000",627.55,591.0,36.42,36.64,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1384316.3,0.0,1994943.1694499997]
["2026-01-12T15:52:51.000000000",627.55,613.0,14.41,14.64,0.997,0.002,209,850,0.0,0.01,-0.003,0.002,2350,4483,511.8,1384316.3,-2687.1690999999996,1994943.1694499997]
["2026-01-12T15:53:05.000000000",627.63,609.0,18.54,18.75,0.998,0.001,28,25,0.0,0.01,-0.002,0.001,4279,1916,430.69999999999993,1380695.0000000002,-2668.05513,2158263.9177600015]
["2026-01-12T15:53:20.000000000",627.69,638.0,0.0,0.01,0.004,0.003,1070,438,10.22,10.44,-1.0,0.0,5,27,321.0,1374691.4000000001,2014.8849000000002,2225420.9136599996]
["2026-01-12T15:53:33.000000000",627.68,616.0,11.61,11.8,0.996,0.002,384,111,0.0,0.01,-0.004,0.002,1614,6657,399.6,1374691.4000000001,-1544.0928000000001,2225385.4595199996]
["2026-01-12T15:53:46.000000000",627.71,575.0,52.58,52.77,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1314692.7,0.0,1820613.2225499998]
["2026-01-12T15:53:59.000000000",627.75,623.0,4.65,4.79,1.0,0.0,2740,18143,0.0,0.01,-0.008,0.011,5292,101456,5821.2,1319273.0000000002,-36542.583,1835101.5750000004]
["2026-01-12T15:54:13.000000000",627.73,612.0,15.62,15.85,0.997,0.002,213,24,0.0,0.01,-0.003,0.002,4447,4422,932.0,1371324.8,-5315.6176399999995,2314051.3174]
["2026-01-12T15:54:27.000000000",627.78,565.0,62.67,62.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1398364.9000000001,0.0,2487651.70026]
["2026-01-12T15:54:27.000000000",627.78,647.0,0.0,0.01,0.003,0.001,66,0,19.1,19.32,-1.0,0.0,0,1,6.6000000000000005,1398364.9000000001,41.43348,2487651.70026]
["2026-01-12T15:54:40.000000000",627.65,622.0,5.64,5.78,0.993,0.008,1786,4197,0.0,0.01,-0.007,0.008,5319,79164,5684.0,1379449.6,-17739.8996,2388656.3920999994]
["2026-01-12T15:55:08.000000000",627.6,510.0,115.59,119.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1397960.3,0.0,2220045.253200001]
["2026-01-12T15:55:08.000000000",627.6,647.0,0.0,0.01,0.002,0.001,66,0,19.21,19.57,-1.0,0.0,0,1,6.6000000000000005,1397960.3,41.421600000000005,2220045.253200001]
["2026-01-12T15:55:21.000000000",627.59,636.0,0.0,0.01,0.005,0.004,1858,142,8.28,8.48,-0.995,0.004,4,156,744.8000000000001,1344758.4000000001,4654.207440000001,1798405.5866600005]
["2026-01-12T15:55:33.000000000",627.51,550.0,77.44,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1344758.4000000001,0.0,1798176.3407399992]
["2026-01-12T15:55:33.000000000",627.51,654.0,0.0,0.01,0.002,0.001,0,0,26.38,26.56,-0.998,0.001,0,0,0.0,1344758.4000000001,0.0,1798176.3407399992]
["2026-01-12T15:56:00.000000000",627.54,607.0,20.48,20.66,0.998,0.001,30,35,0.0,0.01,-0.002,0.001,1482,25636,151.2,1408637.6,-911.1880799999999,2062612.2778800004]
["2026-01-12T15:56:00.000000000",627.54,680.0,0.0,0.01,0.001,0.0,785,0,52.35,52.56,-1.0,0.0,0,0,0.0,1408637.6,0.0,2062612.2778800004]
["2026-01-12T15:56:13.000000000",627.46,656.0,0.0,0.01,0.002,0.001,0,0,28.44,28.64,-1.0,0.0,0,0,0.0,1408793.7000000002,0.0,1992673.0364200003]
["2026-01-12T15:56:25.000000000",627.48,715.0,0.0,0.01,0.001,0.0,0,0,87.44,87.62,-0.999,0.0,0,0,0.0,1347935.2000000002,0.0,1472734.4637600004]
["2026-01-12T15:56:52.000000000",627.42,545.0,82.35,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1366448.6000000006,0.0,1399121.5032]
["2026-01-12T15:56:52.000000000",627.42,656.0,0.0,0.01,0.002,0.001,0,0,28.49,28.66,-0.998,0.001,0,0,0.0,1366448.6000000006,0.0,1399121.5032]
["2026-01-12T15:57:04.000000000",627.42,612.0,15.34,15.53,1.0,0.0,213,24,0.0,0.01,-0.003,0.002,4447,4422,889.4,1366448.6000000006,-5580.27348,1399121.5032]
["2026-01-12T15:57:17.000000000",627.4,591.0,36.3,36.5,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1348114.5000000002,0.0,1361043.2886000003]
["2026-01-12T15:57:30.000000000",627.46,619.0,8.32,8.56,1.0,0.0,653,1093,0.0,0.01,-0.005,0.004,2832,16917,1132.8,863249.7999999999,-7107.86688,398760.8693600003]
["2026-01-12T15:57:44.000000000",627.48,617.0,10.28,10.58,1.0,0.0,508,206,0.0,0.01,-0.004,0.003,2408,9573,722.4,1381383.0000000002,-4532.9155200000005,1586014.6831199997]
["2026-01-12T15:57:56.000000000",627.51,550.0,75.55,79.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1340741.2000000002,0.0,1456302.6176399994]
["2026-01-12T15:57:56.000000000",627.51,652.0,0.0,0.01,0.002,0.001,0,0,24.32,24.68,-0.998,0.001,0,0,0.0,1340741.2000000002,0.0,1456302.6176399994]
["2026-01-12T15:58:22.000000000",627.41,585.0,40.59,43.74,1.0,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1328931.8000000003,0.0,1304293.78814]
["2026-01-12T15:58:35.000000000",627.39,591.0,34.55,38.27,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1328931.8000000003,0.0,1304252.2110599997]
["2026-01-12T15:58:35.000000000",627.39,607.0,20.19,20.55,1.0,0.0,30,35,0.0,0.01,-0.002,0.001,1482,25636,148.2,1328931.8000000003,-929.79198,1304252.2110599997]
["2026-01-12T15:58:48.000000000",627.45,626.0,1.37,1.48,1.0,0.0,4499,197913,0.0,0.01,-0.02,0.073,6154,244043,44924.2,1302171.7000000004,-281876.8929,1043966.9962500001]
["2026-01-12T15:59:02.000000000",627.39,575.0,50.59,54.47,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1340490.6,0.0,1225172.2111199999]
["2026-01-12T15:59:15.000000000",627.43,640.0,0.0,0.01,0.004,0.002,2890,375,12.4,12.77,-1.0,0.0,2,15,578.0,1377950.8999999997,3626.5454,1769246.5643299997]
["2026-01-12T15:59:28.000000000",627.52,626.0,1.41,1.61,1.0,0.0,4499,197991,0.0,0.01,-0.019,0.065,6154,244054,40001.0,1372624.0,-251014.2752,1694168.45568]
["2026-01-12T15:59:28.000000000",627.52,665.0,0.0,0.01,0.001,0.0,302,5,35.38,39.46,-0.999,0.0,0,0,0.0,1372624.0,0.0,1694168.45568]
["2026-01-12T15:59:41.000000000",627.38,680.0,0.0,0.01,0.001,0.0,785,0,50.51,54.42,-1.0,0.0,0,0,0.0,1433682.6999999997,0.0,1328082.5279800002]
["2026-01-12T15:59:54.000000000",627.32,700.0,0.0,0.01,0.001,0.0,0,0,70.56,74.44,-1.0,0.0,0,0,0.0,1406902.8,0.0,1372009.0627200003]
["2026-01-12T16:00:23.000000000",627.17,570.0,55.59,59.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1365138.0999999999,0.0,1456258.0086699997]
["2026-01-12T16:00:23.000000000",627.17,627.0,0.29,0.34,0.705,0.764,6564,307175,0.07,0.08,-0.296,0.825,5202,266130,930654.5999999999,1365138.0999999999,453598.19382,1456258.0086699997]
["2026-01-12T16:00:36.000000000",627.17,621.0,6.05,6.41,0.994,0.007,1116,1336,0.0,0.01,-0.006,0.007,3436,39367,3186.4,1407675.7,-10185.240799999998,1539144.7958699996]
["2026-01-12T16:00:49.000000000",627.17,596.0,29.55,33.3,0.999,0.0,17,15,0.0,0.01,-0.002,0.0,770,103,0.0,1402017.4,0.0,1463928.9249399998]
["2026-01-12T16:01:03.000000000",627.17,500.0,125.59,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,505.0,120.55,124.3,1.0,0.0,10,10,0.0,0.01,0.0,0.0,5887,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,510.0,115.59,119.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,515.0,110.55,114.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,520.0,105.59,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,525.0,100.6,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,530.0,95.59,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,535.0,90.6,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,540.0,85.55,89.3,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,747,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,545.0,80.59,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,550.0,75.55,79.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,555.0,70.59,74.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,560.0,65.59,69.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,565.0,60.55,64.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,570.0,55.59,59.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,575.0,50.59,54.3,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,580.0,45.59,49.3,0.999,0.0,71,33,0.0,0.01,-0.001,0.0,3135,8,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,585.0,40.59,44.3,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,590.0,35.55,39.3,0.999,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,591.0,34.55,38.3,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,592.0,33.55,37.3,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,593.0,32.55,36.3,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,270,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,594.0,31.55,35.3,0.999,0.0,1,37,0.0,0.01,-0.002,0.0,794,3,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,595.0,30.55,34.3,0.999,0.0,65,21,0.0,0.01,-0.002,0.0,2479,423,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,596.0,29.55,33.3,0.999,0.0,17,15,0.0,0.01,-0.002,0.0,770,103,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,597.0,28.55,32.3,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,618,6558,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,598.0,27.55,31.3,0.999,0.001,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.6,1379181.4,-1432.4562800000003,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,599.0,26.55,30.3,0.998,0.001,43,22,0.0,0.01,-0.002,0.001,3020,736,306.3,1379181.4,-1867.08509,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,600.0,25.55,29.3,0.998,0.001,349,57,0.0,0.01,-0.002,0.001,3569,1223,391.8,1379181.4,-2019.4874,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,601.0,24.55,28.3,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,833,651,84.3,1379181.4,-516.16091,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,602.0,23.55,27.3,0.998,0.001,15,33,0.0,0.01,-0.002,0.001,926,308,94.10000000000001,1379181.4,-571.35187,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,603.0,22.55,26.3,0.998,0.001,17,21,0.0,0.01,-0.002,0.001,1240,1171,125.69999999999999,1379181.4,-767.02891,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,604.0,23.09,23.49,0.998,0.001,38,18,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1379181.4,-711.83795,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,605.0,22.09,22.49,0.998,0.001,248,73,0.0,0.01,-0.002,0.001,3507,1806,375.5,1379181.4,-2043.94703,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,606.0,21.09,21.49,0.998,0.001,61,39,0.0,0.01,-0.002,0.001,2152,2302,221.3,1379181.4,-1311.41247,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,607.0,20.09,20.49,0.998,0.001,30,35,0.0,0.01,-0.002,0.001,1482,25636,151.2,1379181.4,-910.6508399999999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,608.0,19.09,19.49,0.998,0.001,55,40,0.0,0.01,-0.002,0.001,2225,2352,228.00000000000003,1379181.4,-1360.9588999999999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,609.0,18.09,18.49,0.998,0.001,28,25,0.0,0.01,-0.003,0.001,4279,1919,430.69999999999993,1379181.4,-2666.09967,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,610.0,17.09,17.49,0.998,0.001,525,114,0.0,0.01,-0.003,0.001,8552,4185,907.7,1379181.4,-5034.293589999999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,611.0,16.09,16.49,0.997,0.001,169,34,0.0,0.01,-0.003,0.001,1969,1211,213.79999999999998,1379181.4,-1128.906,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,612.0,15.09,15.49,0.997,0.002,213,24,0.0,0.01,-0.003,0.002,4447,4422,932.0,1379181.4,-5310.8755599999995,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,613.0,14.09,14.49,0.997,0.002,209,850,0.0,0.01,-0.003,0.002,2350,4483,511.8,1379181.4,-2685.5419399999996,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,614.0,13.09,13.49,0.997,0.002,190,69,0.0,0.01,-0.003,0.002,1997,4867,437.40000000000003,1379181.4,-2266.59238,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,615.0,12.09,12.49,0.997,0.002,429,124,0.0,0.01,-0.004,0.002,3255,14353,736.8,1379181.4,-3544.76484,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,616.0,11.09,11.49,0.996,0.003,384,113,0.0,0.01,-0.004,0.003,1614,6657,599.4000000000001,1379181.4,-2314.2573,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,617.0,10.09,10.44,0.996,0.003,508,206,0.0,0.01,-0.004,0.003,2408,9573,874.8000000000001,1379181.4,-3574.8689999999997,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,618.0,9.09,9.49,0.996,0.004,561,376,0.0,0.01,-0.004,0.004,4957,14822,2207.2,1379181.4,-11028.15728,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,619.0,8.09,8.49,0.995,0.004,653,1099,0.0,0.01,-0.005,0.004,2832,16922,1394.0,1379181.4,-5466.413719999999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,620.0,7.09,7.49,0.995,0.005,2364,2151,0.0,0.01,-0.005,0.005,6280,42215,4322.0,1379181.4,-12279.9886,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,621.0,6.09,6.43,0.994,0.007,1116,1336,0.0,0.01,-0.006,0.007,3436,39367,3186.4,1379181.4,-10185.240799999998,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,622.0,5.09,5.41,0.993,0.009,1786,4213,0.0,0.01,-0.007,0.009,5319,79185,6394.499999999999,1379181.4,-19942.12449,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,623.0,4.09,4.38,0.992,0.013,2740,18186,0.0,0.01,-0.008,0.013,5292,101478,10441.6,1379181.4,-20806.991919999997,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,624.0,3.09,3.39,0.99,0.019,1977,39196,0.0,0.01,-0.01,0.019,12918,148362,28300.5,1379181.4,-130375.47243000001,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,625.0,2.23,2.36,0.987,0.033,8162,100721,0.0,0.01,-0.014,0.034,9157,249530,58068.399999999994,1379181.4,-26336.12264000001,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,626.0,1.25,1.35,0.979,0.079,4499,198065,0.0,0.01,-0.021,0.08,6154,244120,84774.1,1379181.4,-85858.94582999998,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,627.0,0.31,0.38,0.765,0.743,6564,307403,0.05,0.06,-0.256,0.865,5202,266525,937678.2,1379181.4,236645.03874000005,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,628.0,0.0,0.01,0.033,0.194,7342,318090,0.69,0.73,-1.0,0.0,3643,243660,142434.8,1379181.4,893308.3351599999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,629.0,0.0,0.01,0.017,0.053,5735,171002,1.51,1.75,-1.0,0.0,943,75222,30395.5,1379181.4,190631.45735,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,630.0,0.0,0.01,0.012,0.026,14598,88079,2.51,2.82,-1.0,0.0,348,11636,37954.8,1379181.4,238041.11916,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,631.0,0.0,0.01,0.009,0.016,4557,18336,3.51,3.91,-1.0,0.0,94,1451,7291.200000000001,1379181.4,45728.21904,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,632.0,0.0,0.01,0.008,0.011,3612,9924,4.51,4.92,-1.0,0.0,171,464,3973.2,1379181.4,24918.718439999997,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,633.0,0.0,0.01,0.007,0.008,5010,5760,5.51,5.91,-1.0,0.0,178,328,4008.0,1379181.4,25136.973599999998,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,634.0,0.0,0.01,0.006,0.006,4244,2149,6.51,6.91,-1.0,0.0,7,448,2546.4,1379181.4,15970.256879999999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,635.0,0.0,0.01,0.005,0.005,3139,5603,7.51,7.91,-1.0,0.0,446,1831,1569.5,1379181.4,9843.433149999999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,636.0,0.0,0.01,0.005,0.004,1858,182,8.51,8.91,-1.0,0.0,4,179,743.2,1379181.4,4661.12744,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,637.0,0.0,0.01,0.004,0.003,3550,375,9.51,9.91,-1.0,0.0,6,56,1065.0,1379181.4,6679.3605,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,638.0,0.0,0.01,0.004,0.003,1070,438,10.51,10.91,-1.0,0.0,5,27,321.0,1379181.4,2013.2156999999997,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,639.0,0.0,0.01,0.004,0.003,2728,233,11.51,11.91,-1.0,0.0,4,16,818.4000000000001,1379181.4,5132.75928,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,640.0,0.0,0.01,0.004,0.002,2890,375,12.51,12.91,-1.0,0.0,2,15,578.0,1379181.4,3625.0425999999998,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,641.0,0.0,0.01,0.003,0.002,476,90,13.51,13.91,-1.0,0.0,0,1,95.2,1379181.4,597.06584,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,642.0,0.0,0.01,0.003,0.002,143,0,14.51,14.91,-1.0,0.0,0,10,28.6,1379181.4,179.37061999999997,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,643.0,0.0,0.01,0.003,0.002,706,0,15.51,15.91,-1.0,0.0,0,3,141.2,1379181.4,885.5640399999999,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,644.0,0.0,0.01,0.003,0.001,468,0,16.51,16.91,-1.0,0.0,0,1,46.800000000000004,1379181.4,293.51556,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,645.0,0.0,0.01,0.003,0.001,709,30,17.51,17.91,-1.0,0.0,2,30,70.89999999999999,1379181.4,444.66352999999987,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,646.0,0.0,0.01,0.003,0.001,246,0,18.51,18.91,-1.0,0.0,0,0,24.6,1379181.4,154.28382,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,647.0,0.0,0.01,0.002,0.001,66,0,19.51,19.91,-1.0,0.0,0,1,6.6000000000000005,1379181.4,41.39322,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,648.0,0.0,0.01,0.002,0.001,134,0,20.51,20.91,-1.0,0.0,0,1,13.4,1379181.4,84.04078,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,649.0,0.0,0.01,0.002,0.001,91,60,21.51,21.91,-1.0,0.0,0,2,9.1,1379181.4,57.072469999999996,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,650.0,0.0,0.01,0.002,0.001,2490,40,22.51,22.91,-1.0,0.0,0,101,249.00000000000003,1379181.4,1561.6533000000002,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,651.0,0.0,0.01,0.002,0.001,10,0,23.51,23.91,-1.0,0.0,0,4,1.0,1379181.4,6.2717,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,24.51,24.91,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.7,27.46,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.7,28.46,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,655.0,0.0,0.01,0.002,0.001,558,0,25.7,29.46,-1.0,0.0,0,3,55.800000000000004,1379181.4,349.96086,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.7,30.46,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,660.0,0.0,0.01,0.002,0.0,43,5,30.7,34.45,-1.0,0.0,0,2,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,665.0,0.0,0.01,0.001,0.0,302,5,35.7,39.46,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,670.0,0.0,0.01,0.001,0.0,222,1,40.7,44.45,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,675.0,0.0,0.01,0.001,0.0,394,0,45.7,49.46,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,680.0,0.0,0.01,0.001,0.0,785,0,50.7,54.42,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,685.0,0.0,0.01,0.001,0.0,1103,0,55.7,59.42,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,690.0,0.0,0.01,0.001,0.0,423,0,60.7,64.42,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,695.0,0.0,0.01,0.001,0.0,10,0,65.7,69.42,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.7,74.44,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.7,79.4,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.7,84.4,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.7,89.4,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.7,94.4,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.7,99.4,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:03.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,2,100.7,104.4,-1.0,0.0,0,0,0.0,1379181.4,0.0,1342671.8771399998]
["2026-01-12T16:01:17.000000000",627.17,500.0,125.59,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,505.0,120.55,124.3,1.0,0.0,10,10,0.0,0.01,0.0,0.0,5887,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,510.0,115.59,119.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,515.0,110.55,114.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,520.0,105.59,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,525.0,100.6,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,530.0,95.59,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,535.0,90.6,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,540.0,85.55,89.3,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,747,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,545.0,80.59,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,550.0,75.55,79.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,555.0,70.59,74.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,560.0,65.59,69.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,565.0,60.55,64.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,570.0,55.59,59.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,575.0,50.59,54.3,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,580.0,45.59,49.3,0.999,0.0,71,33,0.0,0.01,-0.001,0.0,3135,8,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,585.0,40.59,44.3,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,590.0,35.55,39.3,0.999,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,591.0,34.55,38.3,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,592.0,33.55,37.3,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,593.0,32.55,36.3,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,270,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,594.0,31.55,35.3,0.999,0.0,1,37,0.0,0.01,-0.002,0.0,794,3,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,595.0,30.55,34.3,0.999,0.0,65,21,0.0,0.01,-0.002,0.0,2479,423,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,596.0,29.55,33.3,0.999,0.0,17,15,0.0,0.01,-0.002,0.0,770,103,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,597.0,28.55,32.3,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,618,6558,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,598.0,27.55,31.3,0.999,0.001,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.6,1390261.6,-1432.4562800000003,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,599.0,26.55,30.3,0.999,0.001,43,22,0.0,0.01,-0.002,0.001,3020,736,306.3,1390261.6,-1867.08509,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,600.0,25.55,29.3,0.998,0.001,349,57,0.0,0.01,-0.002,0.001,3569,1223,391.8,1390261.6,-2019.4874,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,601.0,24.55,28.3,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,833,651,84.3,1390261.6,-516.16091,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,602.0,23.55,27.3,0.998,0.001,15,33,0.0,0.01,-0.002,0.001,926,308,94.10000000000001,1390261.6,-571.35187,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,603.0,22.55,26.3,0.998,0.001,17,21,0.0,0.01,-0.002,0.001,1240,1171,125.69999999999999,1390261.6,-767.02891,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,604.0,23.15,23.52,0.998,0.001,38,18,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1390261.6,-711.83795,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,605.0,22.15,22.52,0.998,0.001,248,73,0.0,0.01,-0.002,0.001,3507,1806,375.5,1390261.6,-2043.94703,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,606.0,21.15,21.52,0.998,0.001,61,39,0.0,0.01,-0.002,0.001,2152,2302,221.3,1390261.6,-1311.41247,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,607.0,20.15,20.52,0.998,0.001,30,35,0.0,0.01,-0.002,0.001,1482,25636,151.2,1390261.6,-910.6508399999999,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,608.0,19.15,19.52,0.998,0.001,55,40,0.0,0.01,-0.002,0.001,2225,2352,228.00000000000003,1390261.6,-1360.9588999999999,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,609.0,18.15,18.52,0.998,0.001,28,25,0.0,0.01,-0.003,0.001,4279,1919,430.69999999999993,1390261.6,-2666.09967,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,610.0,17.15,17.52,0.998,0.001,525,114,0.0,0.01,-0.003,0.001,8552,4185,907.7,1390261.6,-5034.293589999999,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,611.0,16.15,16.52,0.997,0.001,169,34,0.0,0.01,-0.003,0.001,1969,1211,213.79999999999998,1390261.6,-1128.906,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,612.0,15.15,15.52,0.997,0.002,213,28,0.0,0.01,-0.003,0.002,4447,4422,932.0,1390261.6,-5310.8755599999995,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,613.0,14.15,14.52,0.997,0.002,209,850,0.0,0.01,-0.003,0.002,2350,4483,511.8,1390261.6,-2685.5419399999996,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,614.0,13.15,13.52,0.997,0.002,190,73,0.0,0.01,-0.003,0.002,1997,4867,437.40000000000003,1390261.6,-2266.59238,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,615.0,12.15,12.52,0.997,0.002,429,124,0.0,0.01,-0.004,0.002,3255,14353,736.8,1390261.6,-3544.76484,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,616.0,11.15,11.52,0.996,0.003,384,113,0.0,0.01,-0.004,0.003,1614,6657,599.4000000000001,1390261.6,-2314.2573,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,617.0,10.15,10.52,0.996,0.003,508,206,0.0,0.01,-0.004,0.003,2408,9573,874.8000000000001,1390261.6,-3574.8689999999997,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,618.0,9.15,9.52,0.996,0.004,561,376,0.0,0.01,-0.004,0.004,4957,14822,2207.2,1390261.6,-11028.15728,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,619.0,8.15,8.52,0.995,0.004,653,1099,0.0,0.01,-0.005,0.004,2832,16922,1394.0,1390261.6,-5466.413719999999,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,620.0,7.15,7.52,0.995,0.005,2364,2151,0.0,0.01,-0.005,0.005,6280,42215,4322.0,1390261.6,-12279.9886,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,621.0,6.15,6.52,0.994,0.007,1116,1336,0.0,0.01,-0.006,0.007,3436,39367,3186.4,1390261.6,-10185.240799999998,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,622.0,5.15,5.5,0.993,0.009,1786,4215,0.0,0.01,-0.007,0.009,5319,79185,6394.499999999999,1390261.6,-19942.12449,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,623.0,4.16,4.52,0.992,0.012,2740,18186,0.0,0.01,-0.008,0.012,5292,101478,9638.4,1390261.6,-19206.454079999996,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,624.0,3.22,3.52,0.99,0.019,1977,39196,0.0,0.01,-0.01,0.019,12918,148363,28300.5,1390261.6,-130375.47243000001,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,625.0,2.27,2.5,0.987,0.033,8162,101221,0.0,0.01,-0.014,0.033,9157,249532,57152.700000000004,1390261.6,-20593.126950000023,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,626.0,1.25,1.38,0.98,0.076,4499,198070,0.0,0.01,-0.021,0.077,6154,244170,81578.2,1390261.6,-82745.04678000002,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,627.0,0.35,0.42,0.808,0.712,6564,307502,0.04,0.05,-0.224,0.908,5202,266559,939698.4,1390261.6,-31263.170159999972,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,628.0,0.0,0.01,0.035,0.209,7342,318091,0.61,0.7,-1.0,0.0,3643,244425,153447.8,1390261.6,962378.5672599998,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,629.0,0.0,0.01,0.018,0.055,5735,171002,1.49,1.75,-1.0,0.0,943,75224,31542.5,1390261.6,197825.09725,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,630.0,0.0,0.01,0.012,0.027,14598,88085,2.49,2.7,-1.0,0.0,348,11636,39414.6,1390261.6,247196.54681999996,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,631.0,0.0,0.01,0.01,0.016,4557,18336,3.49,3.85,-1.0,0.0,94,1451,7291.200000000001,1390261.6,45728.21904,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,632.0,0.0,0.01,0.008,0.011,3612,9924,4.49,4.85,-1.0,0.0,171,464,3973.2,1390261.6,24918.718439999997,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,633.0,0.0,0.01,0.007,0.008,5010,5760,5.48,5.85,-1.0,0.0,178,328,4008.0,1390261.6,25136.973599999998,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,634.0,0.0,0.01,0.006,0.006,4244,2149,6.48,6.85,-1.0,0.0,7,448,2546.4,1390261.6,15970.256879999999,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,635.0,0.0,0.01,0.005,0.005,3139,5603,7.48,7.85,-1.0,0.0,446,1831,1569.5,1390261.6,9843.433149999999,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,636.0,0.0,0.01,0.005,0.004,1858,182,8.48,8.85,-1.0,0.0,4,179,743.2,1390261.6,4661.12744,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,637.0,0.0,0.01,0.004,0.004,3550,375,9.48,9.85,-1.0,0.0,6,56,1420.0,1390261.6,8905.813999999998,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,638.0,0.0,0.01,0.004,0.003,1070,438,10.48,10.85,-1.0,0.0,5,27,321.0,1390261.6,2013.2156999999997,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,639.0,0.0,0.01,0.004,0.003,2728,233,11.48,11.85,-1.0,0.0,4,16,818.4000000000001,1390261.6,5132.75928,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,640.0,0.0,0.01,0.004,0.002,2890,375,12.48,12.85,-1.0,0.0,2,15,578.0,1390261.6,3625.0425999999998,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,641.0,0.0,0.01,0.003,0.002,476,90,13.48,13.85,-1.0,0.0,0,1,95.2,1390261.6,597.06584,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,642.0,0.0,0.01,0.003,0.002,143,0,14.48,14.85,-1.0,0.0,0,10,28.6,1390261.6,179.37061999999997,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,643.0,0.0,0.01,0.003,0.002,706,0,15.48,15.85,-1.0,0.0,0,3,141.2,1390261.6,885.5640399999999,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,644.0,0.0,0.01,0.003,0.001,468,0,16.48,16.85,-1.0,0.0,0,1,46.800000000000004,1390261.6,293.51556,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,645.0,0.0,0.01,0.003,0.001,709,30,17.48,17.85,-1.0,0.0,2,30,70.89999999999999,1390261.6,444.66352999999987,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,646.0,0.0,0.01,0.003,0.001,246,0,18.48,18.85,-1.0,0.0,0,0,24.6,1390261.6,154.28382,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,647.0,0.0,0.01,0.002,0.001,66,0,19.48,19.85,-1.0,0.0,0,1,6.6000000000000005,1390261.6,41.39322,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,648.0,0.0,0.01,0.002,0.001,134,0,20.48,20.85,-1.0,0.0,0,1,13.4,1390261.6,84.04078,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,649.0,0.0,0.01,0.002,0.001,91,60,21.48,21.85,-1.0,0.0,0,2,9.1,1390261.6,57.072469999999996,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,650.0,0.0,0.01,0.002,0.001,2490,40,22.48,22.85,-1.0,0.0,0,101,249.00000000000003,1390261.6,1561.6533000000002,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,651.0,0.0,0.01,0.002,0.001,10,0,23.48,23.85,-1.0,0.0,0,4,1.0,1390261.6,6.2717,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,24.48,24.85,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.7,27.46,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.7,28.46,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,655.0,0.0,0.01,0.002,0.001,558,0,25.7,29.46,-1.0,0.0,0,3,55.800000000000004,1390261.6,349.96086,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.7,30.46,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,660.0,0.0,0.01,0.002,0.0,43,5,30.7,34.45,-1.0,0.0,0,2,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,665.0,0.0,0.01,0.001,0.0,302,5,35.7,39.46,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,670.0,0.0,0.01,0.001,0.0,222,1,40.7,44.45,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,675.0,0.0,0.01,0.001,0.0,394,0,45.7,49.46,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,680.0,0.0,0.01,0.001,0.0,785,0,50.7,54.42,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,685.0,0.0,0.01,0.001,0.0,1103,0,55.7,59.42,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,690.0,0.0,0.01,0.001,0.0,423,0,60.7,64.42,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,695.0,0.0,0.01,0.001,0.0,10,0,65.7,69.42,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.7,74.44,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.7,79.4,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.7,84.4,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.7,89.4,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.7,94.4,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.7,99.4,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:17.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,2,100.7,104.4,-1.0,0.0,0,0,0.0,1390261.6,0.0,1172866.8539799997]
["2026-01-12T16:01:30.000000000",627.17,500.0,125.59,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,505.0,120.55,124.3,1.0,0.0,10,10,0.0,0.01,0.0,0.0,5887,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,510.0,115.59,119.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,515.0,110.55,114.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,520.0,105.59,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,525.0,100.6,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,530.0,95.59,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,535.0,90.6,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,540.0,85.55,89.3,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,747,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,545.0,80.59,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,550.0,75.55,79.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,555.0,70.59,74.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,560.0,65.59,69.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,565.0,60.55,64.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,570.0,55.59,59.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,575.0,50.59,54.3,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,580.0,45.59,49.3,0.999,0.0,71,33,0.0,0.01,-0.001,0.0,3135,8,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,585.0,40.59,44.3,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,590.0,35.55,39.3,0.999,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,591.0,34.55,38.3,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,592.0,33.55,37.3,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,593.0,32.55,36.3,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,270,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,594.0,31.55,35.3,0.999,0.0,1,37,0.0,0.01,-0.002,0.0,794,3,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,595.0,30.55,34.3,0.999,0.0,65,21,0.0,0.01,-0.002,0.0,2479,423,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,596.0,29.55,33.3,0.999,0.0,17,15,0.0,0.01,-0.002,0.0,770,103,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,597.0,28.55,32.3,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,618,6558,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,598.0,27.55,31.3,0.999,0.001,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.6,1383811.9,-1432.4562800000003,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,599.0,26.55,30.3,0.999,0.001,43,22,0.0,0.01,-0.002,0.001,3020,736,306.3,1383811.9,-1867.08509,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,600.0,25.55,29.3,0.998,0.001,349,57,0.0,0.01,-0.002,0.001,3569,1223,391.8,1383811.9,-2019.4874,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,601.0,24.55,28.3,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,833,651,84.3,1383811.9,-516.16091,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,602.0,23.55,27.3,0.998,0.001,15,33,0.0,0.01,-0.002,0.001,926,308,94.10000000000001,1383811.9,-571.35187,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,603.0,22.55,26.3,0.998,0.001,17,21,0.0,0.01,-0.002,0.001,1240,1171,125.69999999999999,1383811.9,-767.02891,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,604.0,23.15,23.51,0.998,0.001,38,18,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1383811.9,-711.83795,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,605.0,22.15,22.51,0.998,0.001,248,73,0.0,0.01,-0.002,0.001,3507,1806,375.5,1383811.9,-2043.94703,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,606.0,21.15,21.51,0.998,0.001,61,39,0.0,0.01,-0.002,0.001,2152,2302,221.3,1383811.9,-1311.41247,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,607.0,20.15,20.51,0.998,0.001,30,35,0.0,0.01,-0.002,0.001,1482,25636,151.2,1383811.9,-910.6508399999999,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,608.0,19.15,19.51,0.998,0.001,55,40,0.0,0.01,-0.002,0.001,2225,2352,228.00000000000003,1383811.9,-1360.9588999999999,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,609.0,18.15,18.51,0.998,0.001,28,25,0.0,0.01,-0.003,0.001,4279,1919,430.69999999999993,1383811.9,-2666.09967,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,610.0,17.15,17.51,0.998,0.001,525,114,0.0,0.01,-0.003,0.001,8552,4185,907.7,1383811.9,-5034.293589999999,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,611.0,16.15,16.51,0.997,0.001,169,34,0.0,0.01,-0.003,0.001,1969,1211,213.79999999999998,1383811.9,-1128.906,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,612.0,15.15,15.51,0.997,0.002,213,28,0.0,0.01,-0.003,0.002,4447,4422,932.0,1383811.9,-5310.8755599999995,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,613.0,14.15,14.51,0.997,0.002,209,850,0.0,0.01,-0.003,0.002,2350,4483,511.8,1383811.9,-2685.5419399999996,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,614.0,13.15,13.51,0.997,0.002,190,73,0.0,0.01,-0.003,0.002,1997,4867,437.40000000000003,1383811.9,-2266.59238,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,615.0,12.15,12.51,0.997,0.002,429,124,0.0,0.01,-0.004,0.002,3255,14353,736.8,1383811.9,-3544.76484,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,616.0,11.15,11.51,0.996,0.003,384,113,0.0,0.01,-0.004,0.003,1614,6657,599.4000000000001,1383811.9,-2314.2573,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,617.0,10.15,10.48,0.996,0.003,508,206,0.0,0.01,-0.004,0.003,2408,9573,874.8000000000001,1383811.9,-3574.8689999999997,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,618.0,9.15,9.51,0.996,0.004,561,376,0.0,0.01,-0.004,0.004,4957,14822,2207.2,1383811.9,-11028.15728,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,619.0,8.15,8.51,0.995,0.004,653,1099,0.0,0.01,-0.005,0.004,2832,16922,1394.0,1383811.9,-5466.413719999999,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,620.0,7.15,7.51,0.995,0.005,2364,2151,0.0,0.01,-0.005,0.005,6280,42215,4322.0,1383811.9,-12279.9886,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,621.0,6.15,6.47,0.994,0.007,1116,1336,0.0,0.01,-0.006,0.007,3436,39367,3186.4,1383811.9,-10185.240799999998,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,622.0,5.15,5.45,0.993,0.009,1786,4215,0.0,0.01,-0.007,0.009,5319,79185,6394.499999999999,1383811.9,-19942.12449,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,623.0,4.14,4.42,0.992,0.012,2740,18188,0.0,0.01,-0.008,0.012,5292,101478,9638.4,1383811.9,-19206.454079999996,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,624.0,3.14,3.43,0.99,0.019,1977,39198,0.0,0.01,-0.01,0.019,12918,148373,28300.5,1383811.9,-130375.47243000001,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,625.0,2.27,2.4,0.987,0.033,8162,101222,0.0,0.01,-0.013,0.033,9157,249532,57152.700000000004,1383811.9,-20593.126950000023,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,626.0,1.25,1.38,0.98,0.075,4499,198070,0.0,0.01,-0.021,0.077,6154,244170,81128.3,1383811.9,-85566.68461,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,627.0,0.35,0.42,0.809,0.703,6564,307505,0.04,0.05,-0.223,0.905,5202,266674,932230.2,1383811.9,-58526.2500600007,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,628.0,0.0,0.01,0.035,0.211,7342,319603,0.65,0.7,-1.0,0.0,3643,244446,154916.2,1383811.9,971587.93154,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,629.0,0.0,0.01,0.018,0.055,5735,171004,1.5,1.7,-1.0,0.0,943,75233,31542.5,1383811.9,197825.09725,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,630.0,0.0,0.01,0.012,0.027,14598,88095,2.49,2.7,-1.0,0.0,348,11637,39414.6,1383811.9,247196.54681999996,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,631.0,0.0,0.01,0.01,0.016,4557,18336,3.49,3.85,-1.0,0.0,94,1451,7291.200000000001,1383811.9,45728.21904,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,632.0,0.0,0.01,0.008,0.011,3612,9924,4.49,4.85,-1.0,0.0,171,464,3973.2,1383811.9,24918.718439999997,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,633.0,0.0,0.01,0.007,0.008,5010,5760,5.49,5.85,-1.0,0.0,178,328,4008.0,1383811.9,25136.973599999998,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,634.0,0.0,0.01,0.006,0.006,4244,2149,6.49,6.85,-1.0,0.0,7,448,2546.4,1383811.9,15970.256879999999,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,635.0,0.0,0.01,0.005,0.005,3139,5603,7.49,7.85,-1.0,0.0,446,1831,1569.5,1383811.9,9843.433149999999,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,636.0,0.0,0.01,0.005,0.004,1858,182,8.49,8.85,-1.0,0.0,4,179,743.2,1383811.9,4661.12744,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,637.0,0.0,0.01,0.004,0.004,3550,375,9.49,9.85,-1.0,0.0,6,56,1420.0,1383811.9,8905.813999999998,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,638.0,0.0,0.01,0.004,0.003,1070,438,10.49,10.85,-1.0,0.0,5,27,321.0,1383811.9,2013.2156999999997,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,639.0,0.0,0.01,0.004,0.003,2728,233,11.49,11.85,-1.0,0.0,4,16,818.4000000000001,1383811.9,5132.75928,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,640.0,0.0,0.01,0.004,0.002,2890,375,12.49,12.85,-1.0,0.0,2,15,578.0,1383811.9,3625.0425999999998,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,641.0,0.0,0.01,0.003,0.002,476,90,13.49,13.85,-1.0,0.0,0,1,95.2,1383811.9,597.06584,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,642.0,0.0,0.01,0.003,0.002,143,0,14.49,14.85,-1.0,0.0,0,10,28.6,1383811.9,179.37061999999997,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,643.0,0.0,0.01,0.003,0.002,706,0,15.49,15.85,-1.0,0.0,0,3,141.2,1383811.9,885.5640399999999,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,644.0,0.0,0.01,0.003,0.001,468,0,16.49,16.85,-1.0,0.0,0,1,46.800000000000004,1383811.9,293.51556,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,645.0,0.0,0.01,0.003,0.001,709,30,17.49,17.85,-1.0,0.0,2,30,70.89999999999999,1383811.9,444.66352999999987,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,646.0,0.0,0.01,0.003,0.001,246,0,18.49,18.85,-1.0,0.0,0,0,24.6,1383811.9,154.28382,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,647.0,0.0,0.01,0.002,0.001,66,0,19.49,19.85,-1.0,0.0,0,1,6.6000000000000005,1383811.9,41.39322,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,648.0,0.0,0.01,0.002,0.001,134,0,20.49,20.85,-1.0,0.0,0,1,13.4,1383811.9,84.04078,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,649.0,0.0,0.01,0.002,0.001,91,60,21.49,21.85,-1.0,0.0,0,2,9.1,1383811.9,57.072469999999996,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,650.0,0.0,0.01,0.002,0.001,2490,40,22.49,22.85,-1.0,0.0,0,101,249.00000000000003,1383811.9,1561.6533000000002,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,651.0,0.0,0.01,0.002,0.001,10,0,23.49,23.85,-1.0,0.0,0,4,1.0,1383811.9,6.2717,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,24.49,24.85,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.7,27.46,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.7,28.46,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,655.0,0.0,0.01,0.002,0.001,558,0,25.7,29.46,-1.0,0.0,0,3,55.800000000000004,1383811.9,349.96086,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.7,30.46,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,660.0,0.0,0.01,0.002,0.0,43,5,30.7,34.45,-1.0,0.0,0,2,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,665.0,0.0,0.01,0.001,0.0,302,5,35.7,39.46,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,670.0,0.0,0.01,0.001,0.0,222,1,40.7,44.45,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,675.0,0.0,0.01,0.001,0.0,394,0,45.7,49.46,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,680.0,0.0,0.01,0.001,0.0,785,0,50.7,54.42,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,685.0,0.0,0.01,0.001,0.0,1103,0,55.7,59.42,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,690.0,0.0,0.01,0.001,0.0,423,0,60.7,64.42,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,695.0,0.0,0.01,0.001,0.0,10,0,65.7,69.42,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.7,74.44,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.7,79.4,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.7,84.4,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.7,89.4,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.7,94.4,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.7,99.4,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:30.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,2,100.7,104.4,-1.0,0.0,0,0,0.0,1383811.9,0.0,1151991.5005299991]
["2026-01-12T16:01:43.000000000",627.17,500.0,125.59,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,505.0,120.55,124.3,1.0,0.0,10,10,0.0,0.01,0.0,0.0,5887,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,510.0,115.59,119.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,515.0,110.55,114.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,520.0,105.59,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,525.0,100.6,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,530.0,95.59,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,535.0,90.6,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,540.0,85.55,89.3,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,747,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,545.0,80.59,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,550.0,75.55,79.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,555.0,70.59,74.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,560.0,65.59,69.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,565.0,60.55,64.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,570.0,55.59,59.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,575.0,50.59,54.3,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,580.0,45.59,49.3,0.999,0.0,71,33,0.0,0.01,-0.001,0.0,3135,8,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,585.0,40.59,44.3,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,590.0,35.55,39.3,0.999,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,591.0,34.55,38.3,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,592.0,33.55,37.3,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,593.0,32.55,36.3,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,270,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,594.0,31.55,35.3,0.999,0.0,1,37,0.0,0.01,-0.002,0.0,794,3,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,595.0,30.55,34.3,0.999,0.0,65,21,0.0,0.01,-0.002,0.0,2479,423,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,596.0,29.55,33.3,0.999,0.0,17,15,0.0,0.01,-0.002,0.0,770,103,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,597.0,28.55,32.3,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,618,6558,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,598.0,27.55,31.3,0.999,0.001,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.6,1396261.4,-1432.4562800000003,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,599.0,26.55,30.3,0.999,0.001,43,22,0.0,0.01,-0.002,0.001,3020,736,306.3,1396261.4,-1867.08509,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,600.0,25.55,29.3,0.998,0.001,349,57,0.0,0.01,-0.002,0.001,3569,1223,391.8,1396261.4,-2019.4874,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,601.0,24.55,28.3,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,833,651,84.3,1396261.4,-516.16091,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,602.0,23.55,27.3,0.998,0.001,15,33,0.0,0.01,-0.002,0.001,926,308,94.10000000000001,1396261.4,-571.35187,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,603.0,22.55,26.3,0.998,0.001,17,21,0.0,0.01,-0.002,0.001,1240,1171,125.69999999999999,1396261.4,-767.02891,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,604.0,23.14,23.5,0.998,0.001,38,18,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1396261.4,-711.83795,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,605.0,22.14,22.5,0.998,0.001,248,73,0.0,0.01,-0.002,0.001,3507,1806,375.5,1396261.4,-2043.94703,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,606.0,21.14,21.5,0.998,0.001,61,39,0.0,0.01,-0.002,0.001,2152,2302,221.3,1396261.4,-1311.41247,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,607.0,20.14,20.5,0.998,0.001,30,35,0.0,0.01,-0.002,0.001,1482,25636,151.2,1396261.4,-910.6508399999999,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,608.0,19.14,19.5,0.998,0.001,55,40,0.0,0.01,-0.002,0.001,2225,2352,228.00000000000003,1396261.4,-1360.9588999999999,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,609.0,18.14,18.5,0.998,0.001,28,25,0.0,0.01,-0.003,0.001,4279,1919,430.69999999999993,1396261.4,-2666.09967,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,610.0,17.14,17.5,0.998,0.001,525,114,0.0,0.01,-0.003,0.001,8552,4185,907.7,1396261.4,-5034.293589999999,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,611.0,16.14,16.5,0.997,0.001,169,34,0.0,0.01,-0.003,0.001,1969,1211,213.79999999999998,1396261.4,-1128.906,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,612.0,15.14,15.5,0.997,0.002,213,28,0.0,0.01,-0.003,0.002,4447,4422,932.0,1396261.4,-5310.8755599999995,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,613.0,14.14,14.5,0.997,0.002,209,850,0.0,0.01,-0.003,0.002,2350,4483,511.8,1396261.4,-2685.5419399999996,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,614.0,13.14,13.5,0.997,0.002,190,73,0.0,0.01,-0.003,0.002,1997,4867,437.40000000000003,1396261.4,-2266.59238,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,615.0,12.14,12.5,0.997,0.002,429,124,0.0,0.01,-0.004,0.002,3255,14353,736.8,1396261.4,-3544.76484,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,616.0,11.14,11.5,0.996,0.003,384,113,0.0,0.01,-0.004,0.003,1614,6657,599.4000000000001,1396261.4,-2314.2573,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,617.0,10.14,10.5,0.996,0.003,508,206,0.0,0.01,-0.004,0.003,2408,9573,874.8000000000001,1396261.4,-3574.8689999999997,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,618.0,9.14,9.5,0.996,0.004,561,377,0.0,0.01,-0.004,0.004,4957,14822,2207.2,1396261.4,-11028.15728,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,619.0,8.14,8.5,0.995,0.004,653,1099,0.0,0.01,-0.005,0.004,2832,16922,1394.0,1396261.4,-5466.413719999999,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,620.0,7.14,7.5,0.995,0.005,2364,2151,0.0,0.01,-0.005,0.005,6280,42215,4322.0,1396261.4,-12279.9886,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,621.0,6.14,6.5,0.994,0.007,1116,1336,0.0,0.01,-0.006,0.007,3436,39367,3186.4,1396261.4,-10185.240799999998,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,622.0,5.15,5.5,0.993,0.009,1786,4245,0.0,0.01,-0.007,0.009,5319,79185,6394.499999999999,1396261.4,-19942.12449,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,623.0,4.14,4.42,0.992,0.012,2740,18188,0.0,0.01,-0.008,0.012,5292,101478,9638.4,1396261.4,-19206.454079999996,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,624.0,3.14,3.42,0.99,0.019,1977,39199,0.0,0.01,-0.01,0.019,12918,148373,28300.5,1396261.4,-130375.47243000001,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,625.0,2.29,2.4,0.987,0.033,8162,101222,0.0,0.01,-0.014,0.033,9157,249532,57152.700000000004,1396261.4,-20593.126950000023,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,626.0,1.29,1.38,0.98,0.076,4499,198070,0.0,0.01,-0.021,0.077,6154,244174,81578.2,1396261.4,-82745.04678000002,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,627.0,0.36,0.4,0.806,0.721,6564,307538,0.04,0.05,-0.225,0.911,5202,266687,947166.6000000001,1396261.4,-4000.0902599998126,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,628.0,0.0,0.01,0.034,0.207,7342,319718,0.65,0.72,-1.0,0.0,3643,244644,151979.4,1396261.4,953169.20298,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,629.0,0.0,0.01,0.018,0.055,5735,171024,1.5,1.7,-1.0,0.0,943,75239,31542.5,1396261.4,197825.09725,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,630.0,0.0,0.01,0.012,0.027,14598,88095,2.5,2.7,-1.0,0.0,348,11638,39414.6,1396261.4,247196.54681999996,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,631.0,0.0,0.01,0.01,0.016,4557,18336,3.5,3.86,-1.0,0.0,94,1451,7291.200000000001,1396261.4,45728.21904,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,632.0,0.0,0.01,0.008,0.011,3612,9924,4.5,4.86,-1.0,0.0,171,464,3973.2,1396261.4,24918.718439999997,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,633.0,0.0,0.01,0.007,0.008,5010,5760,5.5,5.86,-1.0,0.0,178,328,4008.0,1396261.4,25136.973599999998,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,634.0,0.0,0.01,0.006,0.006,4244,2149,6.5,6.86,-1.0,0.0,7,448,2546.4,1396261.4,15970.256879999999,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,635.0,0.0,0.01,0.005,0.005,3139,5603,7.5,7.86,-1.0,0.0,446,1831,1569.5,1396261.4,9843.433149999999,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,636.0,0.0,0.01,0.005,0.004,1858,182,8.5,8.86,-1.0,0.0,4,179,743.2,1396261.4,4661.12744,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,637.0,0.0,0.01,0.004,0.004,3550,375,9.5,9.86,-1.0,0.0,6,56,1420.0,1396261.4,8905.813999999998,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,638.0,0.0,0.01,0.004,0.003,1070,438,10.5,10.86,-1.0,0.0,5,27,321.0,1396261.4,2013.2156999999997,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,639.0,0.0,0.01,0.004,0.003,2728,233,11.5,11.86,-1.0,0.0,4,16,818.4000000000001,1396261.4,5132.75928,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,640.0,0.0,0.01,0.004,0.002,2890,375,12.5,12.86,-1.0,0.0,2,15,578.0,1396261.4,3625.0425999999998,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,641.0,0.0,0.01,0.003,0.002,476,90,13.5,13.86,-1.0,0.0,0,1,95.2,1396261.4,597.06584,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,642.0,0.0,0.01,0.003,0.002,143,0,14.5,14.86,-1.0,0.0,0,10,28.6,1396261.4,179.37061999999997,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,643.0,0.0,0.01,0.003,0.002,706,0,15.5,15.86,-1.0,0.0,0,3,141.2,1396261.4,885.5640399999999,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,644.0,0.0,0.01,0.003,0.001,468,0,16.5,16.86,-1.0,0.0,0,1,46.800000000000004,1396261.4,293.51556,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,645.0,0.0,0.01,0.003,0.001,709,30,17.5,17.86,-1.0,0.0,2,30,70.89999999999999,1396261.4,444.66352999999987,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,646.0,0.0,0.01,0.003,0.001,246,0,18.5,18.86,-1.0,0.0,0,0,24.6,1396261.4,154.28382,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,647.0,0.0,0.01,0.002,0.001,66,0,19.5,19.86,-1.0,0.0,0,1,6.6000000000000005,1396261.4,41.39322,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,648.0,0.0,0.01,0.002,0.001,134,0,20.5,20.86,-1.0,0.0,0,1,13.4,1396261.4,84.04078,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,649.0,0.0,0.01,0.002,0.001,91,60,21.5,21.86,-1.0,0.0,0,2,9.1,1396261.4,57.072469999999996,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,650.0,0.0,0.01,0.002,0.001,2490,40,22.5,22.86,-1.0,0.0,0,101,249.00000000000003,1396261.4,1561.6533000000002,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,651.0,0.0,0.01,0.002,0.001,10,0,23.5,23.86,-1.0,0.0,0,4,1.0,1396261.4,6.2717,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,24.5,24.86,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.7,27.46,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.7,28.46,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,655.0,0.0,0.01,0.002,0.001,558,0,25.7,29.46,-1.0,0.0,0,3,55.800000000000004,1396261.4,349.96086,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.7,30.46,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,660.0,0.0,0.01,0.002,0.0,43,5,30.7,34.45,-1.0,0.0,0,2,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,665.0,0.0,0.01,0.001,0.0,302,5,35.7,39.46,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,670.0,0.0,0.01,0.001,0.0,222,1,40.7,44.45,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,675.0,0.0,0.01,0.001,0.0,394,0,45.7,49.46,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,680.0,0.0,0.01,0.001,0.0,785,0,50.7,54.42,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,685.0,0.0,0.01,0.001,0.0,1103,0,55.7,59.42,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,690.0,0.0,0.01,0.001,0.0,423,0,60.7,64.42,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,695.0,0.0,0.01,0.001,0.0,10,0,65.7,69.42,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.7,74.44,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.7,79.4,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.7,84.4,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.7,89.4,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.7,94.4,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.7,99.4,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:43.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,2,100.7,104.4,-1.0,0.0,0,0,0.0,1396261.4,0.0,1190920.5695999998]
["2026-01-12T16:01:56.000000000",627.17,500.0,125.59,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,505.0,120.55,124.3,1.0,0.0,10,10,0.0,0.01,0.0,0.0,5887,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,510.0,115.59,119.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3057,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,515.0,110.55,114.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,520.0,105.59,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,525.0,100.6,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1699,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,530.0,95.59,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,535.0,90.6,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,540.0,85.55,89.3,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,747,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,545.0,80.59,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,550.0,75.55,79.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,555.0,70.59,74.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,854,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,560.0,65.59,69.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3476,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,565.0,60.55,64.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6047,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,570.0,55.59,59.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,654,1,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,575.0,50.59,54.3,0.999,0.0,9,28,0.0,0.01,-0.001,0.0,272,3,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,580.0,45.59,49.3,0.999,0.0,71,33,0.0,0.01,-0.001,0.0,3135,8,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,585.0,40.59,44.3,0.999,0.0,52,24,0.0,0.01,-0.001,0.0,2723,48,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,590.0,35.55,39.3,0.999,0.0,293,59,0.0,0.01,-0.001,0.0,3898,81,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,591.0,34.55,38.3,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1746,317,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,592.0,33.55,37.3,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1308,367,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,593.0,32.55,36.3,0.999,0.0,50,27,0.0,0.01,-0.001,0.0,1211,270,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,594.0,31.55,35.3,0.999,0.0,1,37,0.0,0.01,-0.002,0.0,794,3,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,595.0,30.55,34.3,0.999,0.0,65,21,0.0,0.01,-0.002,0.0,2479,423,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,596.0,29.55,33.3,0.999,0.0,17,15,0.0,0.01,-0.002,0.0,770,103,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,597.0,28.55,32.3,0.999,0.0,8,2,0.0,0.01,-0.002,0.0,618,6558,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,598.0,27.55,31.3,0.999,0.001,6,11,0.0,0.01,-0.002,0.001,2290,2608,229.6,1391358.1,-1432.4562800000003,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,599.0,26.55,30.3,0.999,0.001,43,22,0.0,0.01,-0.002,0.001,3020,736,306.3,1391358.1,-1867.08509,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,600.0,25.55,29.3,0.999,0.001,349,57,0.0,0.01,-0.002,0.001,3569,1223,391.8,1391358.1,-2019.4874,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,601.0,24.55,28.3,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,833,651,84.3,1391358.1,-516.16091,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,602.0,23.55,27.3,0.998,0.001,15,33,0.0,0.01,-0.002,0.001,926,308,94.10000000000001,1391358.1,-571.35187,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,603.0,22.55,26.3,0.998,0.001,17,21,0.0,0.01,-0.002,0.001,1240,1171,125.69999999999999,1391358.1,-767.02891,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,604.0,23.16,23.52,0.998,0.001,38,18,0.0,0.01,-0.002,0.001,1173,6626,121.10000000000001,1391358.1,-711.83795,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,605.0,22.16,22.52,0.998,0.001,248,73,0.0,0.01,-0.002,0.001,3507,1806,375.5,1391358.1,-2043.94703,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,606.0,21.16,21.52,0.998,0.001,61,39,0.0,0.01,-0.002,0.001,2152,2302,221.3,1391358.1,-1311.41247,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,607.0,20.16,20.52,0.998,0.001,30,35,0.0,0.01,-0.002,0.001,1482,25636,151.2,1391358.1,-910.6508399999999,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,608.0,19.16,19.52,0.998,0.001,55,40,0.0,0.01,-0.002,0.001,2225,2352,228.00000000000003,1391358.1,-1360.9588999999999,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,609.0,18.16,18.52,0.998,0.001,28,25,0.0,0.01,-0.003,0.001,4279,1919,430.69999999999993,1391358.1,-2666.09967,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,610.0,17.16,17.52,0.998,0.001,525,114,0.0,0.01,-0.003,0.001,8552,4185,907.7,1391358.1,-5034.293589999999,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,611.0,16.16,16.52,0.998,0.001,169,34,0.0,0.01,-0.003,0.001,1969,1211,213.79999999999998,1391358.1,-1128.906,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,612.0,15.16,15.52,0.997,0.002,213,28,0.0,0.01,-0.003,0.002,4447,4422,932.0,1391358.1,-5310.8755599999995,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,613.0,14.16,14.52,0.997,0.002,209,850,0.0,0.01,-0.003,0.002,2350,4483,511.8,1391358.1,-2685.5419399999996,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,614.0,13.16,13.52,0.997,0.002,190,73,0.0,0.01,-0.003,0.002,1997,4867,437.40000000000003,1391358.1,-2266.59238,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,615.0,12.16,12.52,0.997,0.002,429,124,0.0,0.01,-0.004,0.002,3255,14353,736.8,1391358.1,-3544.76484,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,616.0,11.16,11.52,0.997,0.003,384,113,0.0,0.01,-0.004,0.003,1614,6657,599.4000000000001,1391358.1,-2314.2573,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,617.0,10.16,10.48,0.996,0.003,508,206,0.0,0.01,-0.004,0.003,2408,9573,874.8000000000001,1391358.1,-3574.8689999999997,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,618.0,9.16,9.52,0.996,0.004,561,377,0.0,0.01,-0.004,0.004,4957,14822,2207.2,1391358.1,-11028.15728,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,619.0,8.16,8.52,0.995,0.004,653,1099,0.0,0.01,-0.005,0.004,2832,16922,1394.0,1391358.1,-5466.413719999999,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,620.0,7.16,7.52,0.995,0.005,2364,2151,0.0,0.01,-0.005,0.005,6280,42215,4322.0,1391358.1,-12279.9886,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,621.0,6.16,6.47,0.994,0.007,1116,1336,0.0,0.01,-0.006,0.007,3436,39367,3186.4,1391358.1,-10185.240799999998,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,622.0,5.16,5.45,0.993,0.009,1786,4245,0.0,0.01,-0.007,0.009,5319,79185,6394.499999999999,1391358.1,-19942.12449,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,623.0,4.16,4.42,0.992,0.012,2740,18188,0.0,0.01,-0.008,0.012,5292,101478,9638.4,1391358.1,-19206.454079999996,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,624.0,3.16,3.43,0.99,0.019,1977,39200,0.0,0.01,-0.01,0.019,12918,148378,28300.5,1391358.1,-130375.47243000001,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,625.0,2.17,2.4,0.987,0.032,8162,101223,0.0,0.01,-0.013,0.032,9157,249536,55420.80000000001,1391358.1,-19969.09279999998,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,626.0,1.34,1.36,0.98,0.074,4499,198077,0.0,0.01,-0.021,0.076,6154,244174,80063.0,1391358.1,-84528.71826000001,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,627.0,0.37,0.42,0.84,0.684,6564,307560,0.03,0.04,-0.197,0.937,5202,266723,936405.0000000001,1391358.1,-241145.61065999974,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,628.0,0.0,0.01,0.035,0.218,7342,319722,0.63,0.71,-1.0,0.0,3643,244652,160055.6,1391358.1,1003820.70652,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,629.0,0.0,0.01,0.018,0.056,5735,171025,1.54,1.7,-1.0,0.0,943,75246,32116.000000000004,1391358.1,201421.91720000003,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,630.0,0.0,0.01,0.012,0.027,14598,88125,2.48,2.7,-1.0,0.0,348,11639,39414.6,1391358.1,247196.54681999996,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,631.0,0.0,0.01,0.01,0.017,4557,18336,3.48,3.84,-1.0,0.0,94,1451,7746.900000000001,1391358.1,48586.23273,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,632.0,0.0,0.01,0.008,0.011,3612,9924,4.48,4.7,-1.0,0.0,171,464,3973.2,1391358.1,24918.718439999997,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,633.0,0.0,0.01,0.007,0.008,5010,5760,5.55,5.84,-1.0,0.0,178,328,4008.0,1391358.1,25136.973599999998,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,634.0,0.0,0.01,0.006,0.006,4244,2149,6.48,6.84,-1.0,0.0,7,448,2546.4,1391358.1,15970.256879999999,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,635.0,0.0,0.01,0.005,0.005,3139,5603,7.48,7.84,-1.0,0.0,446,1831,1569.5,1391358.1,9843.433149999999,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,636.0,0.0,0.01,0.005,0.004,1858,182,8.48,8.84,-1.0,0.0,4,179,743.2,1391358.1,4661.12744,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,637.0,0.0,0.01,0.004,0.004,3550,375,9.48,9.84,-1.0,0.0,6,56,1420.0,1391358.1,8905.813999999998,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,638.0,0.0,0.01,0.004,0.003,1070,438,10.48,10.84,-1.0,0.0,5,27,321.0,1391358.1,2013.2156999999997,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,639.0,0.0,0.01,0.004,0.003,2728,233,11.48,11.84,-1.0,0.0,4,16,818.4000000000001,1391358.1,5132.75928,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,640.0,0.0,0.01,0.004,0.002,2890,375,12.48,12.84,-1.0,0.0,2,15,578.0,1391358.1,3625.0425999999998,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,641.0,0.0,0.01,0.003,0.002,476,90,13.48,13.84,-1.0,0.0,0,1,95.2,1391358.1,597.06584,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,642.0,0.0,0.01,0.003,0.002,143,0,14.48,14.84,-1.0,0.0,0,10,28.6,1391358.1,179.37061999999997,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,643.0,0.0,0.01,0.003,0.002,706,0,15.48,15.84,-1.0,0.0,0,3,141.2,1391358.1,885.5640399999999,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,644.0,0.0,0.01,0.003,0.001,468,0,16.48,16.84,-1.0,0.0,0,1,46.800000000000004,1391358.1,293.51556,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,645.0,0.0,0.01,0.003,0.001,709,30,17.48,17.84,-1.0,0.0,2,30,70.89999999999999,1391358.1,444.66352999999987,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,646.0,0.0,0.01,0.003,0.001,246,0,18.48,18.84,-1.0,0.0,0,0,24.6,1391358.1,154.28382,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,647.0,0.0,0.01,0.002,0.001,66,0,19.48,19.84,-1.0,0.0,0,1,6.6000000000000005,1391358.1,41.39322,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,648.0,0.0,0.01,0.002,0.001,134,0,20.48,20.84,-1.0,0.0,0,1,13.4,1391358.1,84.04078,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,649.0,0.0,0.01,0.002,0.001,91,60,21.48,21.84,-1.0,0.0,0,2,9.1,1391358.1,57.072469999999996,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,650.0,0.0,0.01,0.002,0.001,2490,40,22.48,22.84,-1.0,0.0,0,101,249.00000000000003,1391358.1,1561.6533000000002,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,651.0,0.0,0.01,0.002,0.001,10,0,23.48,23.84,-1.0,0.0,0,4,1.0,1391358.1,6.2717,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,24.48,24.84,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,23.7,27.46,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,24.7,28.46,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,655.0,0.0,0.01,0.002,0.001,558,0,25.7,29.46,-1.0,0.0,0,3,55.800000000000004,1391358.1,349.96086,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,26.7,30.46,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,660.0,0.0,0.01,0.002,0.0,43,5,30.7,34.45,-1.0,0.0,0,2,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,665.0,0.0,0.01,0.001,0.0,302,5,35.7,39.46,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,670.0,0.0,0.01,0.001,0.0,222,1,40.7,44.45,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,675.0,0.0,0.01,0.001,0.0,394,0,45.7,49.46,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,680.0,0.0,0.01,0.001,0.0,785,0,50.7,54.42,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,685.0,0.0,0.01,0.001,0.0,1103,0,55.7,59.42,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,690.0,0.0,0.01,0.001,0.0,423,0,60.7,64.42,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,695.0,0.0,0.01,0.001,0.0,10,0,65.7,69.42,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,0,70.7,74.44,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,705.0,0.0,0.01,0.001,0.0,0,0,75.7,79.4,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,710.0,0.0,0.01,0.001,0.0,0,0,80.7,84.4,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,85.7,89.4,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,720.0,0.0,0.01,0.001,0.0,0,0,90.7,94.4,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,725.0,0.0,0.01,0.001,0.0,0,0,95.7,99.4,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]
["2026-01-12T16:01:56.000000000",627.17,730.0,0.0,0.01,0.001,0.0,0,2,100.7,104.4,-1.0,0.0,0,0,0.0,1391358.1,0.0,1009721.7490500003]