{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":202964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-09T09:29:03.000000000",620.47,470.0,148.76,152.6,1.0,0.0,111,0,0.01,0.02,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,475.0,143.77,147.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,480.0,138.76,142.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,485.0,133.77,137.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,490.0,128.77,132.61,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,495.0,123.77,127.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,500.0,118.77,122.61,1.0,0.0,18,0,0.01,0.02,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,505.0,113.77,117.61,1.0,0.0,10,0,0.01,0.02,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,510.0,108.77,112.61,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,515.0,103.78,107.61,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,520.0,98.78,102.61,1.0,0.0,23,0,0.01,0.02,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,525.0,93.78,97.62,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,530.0,88.78,92.62,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,535.0,83.79,87.62,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,540.0,78.78,82.62,1.0,0.0,89,0,0.01,0.02,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,545.0,73.79,77.62,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,550.0,68.79,72.63,0.998,0.0,158,0,0.01,0.02,-0.002,0.0,20712,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,555.0,63.79,67.63,0.998,0.0,137,0,0.01,0.02,-0.002,0.0,2544,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,560.0,58.8,62.63,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,2073,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,565.0,53.8,57.63,0.998,0.0,66,0,0.01,0.02,-0.002,0.0,3335,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,570.0,48.8,52.64,0.998,0.0,211,0,0.01,0.02,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,575.0,43.8,47.64,0.998,0.001,83,0,0.01,0.02,-0.003,0.001,19281,0,1936.3999999999996,1122785.0000000005,-11911.783060000002,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,580.0,38.81,42.15,0.996,0.001,667,0,0.02,0.03,-0.005,0.001,10172,0,1083.9,1122785.0000000005,-5897.567350000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,584.0,34.81,38.65,0.995,0.001,26,0,0.02,0.03,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1361.3111800000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,585.0,33.81,37.65,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,2175,0,219.40000000000003,1122785.0000000005,-1337.7333200000003,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,586.0,32.82,36.65,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1185.0977,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,587.0,31.82,35.65,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.2593600000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,588.0,30.82,34.66,0.995,0.001,28,0,0.02,0.03,-0.006,0.001,1069,0,109.7,1122785.0000000005,-645.90927,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,589.0,29.82,33.66,0.995,0.001,76,0,0.02,0.03,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.3636899999999,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,590.0,28.82,32.66,0.992,0.002,154,0,0.03,0.04,-0.008,0.002,8613,0,1753.3999999999999,1122785.0000000005,-10497.11146,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,591.0,27.83,31.66,0.992,0.002,70,0,0.03,0.04,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1532.5609,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,592.0,26.83,30.66,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.49238,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,593.0,27.06,29.01,0.992,0.002,66,0,0.03,0.04,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1607.0173000000002,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,594.0,25.82,28.03,0.991,0.002,128,0,0.03,0.04,-0.009,0.002,2147,0,455.00000000000006,1122785.0000000005,-2505.4578600000004,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,595.0,25.07,25.99,0.989,0.003,391,0,0.04,0.05,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58939.68624000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,596.0,24.08,26.02,0.989,0.003,54,0,0.04,0.05,-0.012,0.003,1898,0,585.6,1122785.0000000005,-3432.4400400000004,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,597.0,23.09,25.03,0.986,0.003,110,0,0.05,0.06,-0.014,0.003,1941,0,615.3000000000001,1122785.0000000005,-3408.2417100000002,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,598.0,22.37,23.49,0.986,0.003,162,0,0.05,0.06,-0.015,0.003,4327,0,1346.7,1122785.0000000005,-7752.77265,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,599.0,21.47,22.59,0.983,0.004,74,0,0.06,0.07,-0.017,0.004,3145,0,1287.6,1122785.0000000005,-7621.853480000002,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,600.0,20.48,21.1,0.983,0.004,1065,0,0.06,0.07,-0.018,0.004,37981,0,15618.4,1122785.0000000005,-91621.08208000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,601.0,19.49,20.18,0.98,0.005,258,0,0.07,0.08,-0.021,0.005,2914,0,1586.0,1122785.0000000005,-8239.8416,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,602.0,18.4,19.28,0.977,0.006,754,0,0.08,0.09,-0.023,0.006,4109,0,2917.8,1122785.0000000005,-12490.0611,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,603.0,17.18,18.4,0.972,0.007,757,0,0.1,0.11,-0.029,0.007,2573,0,2331.0,1122785.0000000005,-7887.414640000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,604.0,16.2,17.51,0.967,0.008,325,0,0.11,0.13,-0.033,0.008,2645,0,2376.0,1122785.0000000005,-11515.9232,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,605.0,15.08,16.18,0.961,0.009,531,0,0.14,0.15,-0.039,0.009,10032,0,9506.699999999999,1122785.0000000005,-53055.769230000005,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,606.0,14.74,15.21,0.955,0.011,362,0,0.16,0.17,-0.045,0.011,2653,0,3316.5,1122785.0000000005,-15636.464469999999,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,607.0,13.4,14.65,0.945,0.013,354,0,0.2,0.21,-0.055,0.013,2842,0,4154.799999999999,1122785.0000000005,-20068.48168,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,608.0,12.37,13.49,0.935,0.015,486,0,0.24,0.25,-0.065,0.015,4241,0,7090.5,1122785.0000000005,-34947.97275,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,609.0,11.39,12.32,0.923,0.017,343,0,0.29,0.3,-0.078,0.017,5030,0,9134.1,1122785.0000000005,-49438.429130000004,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,610.0,10.65,11.32,0.908,0.02,2228,0,0.35,0.36,-0.092,0.02,39117,0,82690.00000000001,1122785.0000000005,-457770.35660000006,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,611.0,9.97,10.43,0.89,0.023,1759,0,0.42,0.44,-0.11,0.023,6507,0,19011.8,1122785.0000000005,-67757.80588000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,612.0,9.11,9.51,0.869,0.027,904,0,0.52,0.53,-0.132,0.027,6637,0,20360.699999999997,1122785.0000000005,-96043.17177000002,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,613.0,8.15,8.57,0.843,0.031,499,0,0.64,0.65,-0.158,0.031,4825,0,16504.399999999998,1122785.0000000005,-83208.74982,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,614.0,7.41,7.67,0.816,0.035,927,0,0.76,0.78,-0.185,0.035,3444,0,15298.500000000002,1122785.0000000005,-54660.30465,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,615.0,6.65,6.81,0.782,0.04,2992,0,0.93,0.95,-0.219,0.04,10034,0,52104.0,1122785.0000000005,-174773.9896,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,616.0,5.78,6.06,0.744,0.044,1414,0,1.12,1.14,-0.256,0.044,4769,0,27205.199999999997,1122785.0000000005,-91593.7814,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,617.0,5.08,5.2,0.702,0.049,2020,0,1.35,1.37,-0.299,0.049,3884,0,28929.6,1122785.0000000005,-56671.24792,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,618.0,4.38,4.41,0.655,0.053,3630,0,1.61,1.63,-0.346,0.053,8935,0,66594.5,1122785.0000000005,-174454.44755000004,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,619.0,3.68,3.72,0.603,0.057,5766,0,1.92,1.94,-0.399,0.057,4545,0,58772.70000000001,1122785.0000000005,43182.850590000024,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,620.0,3.04,3.06,0.546,0.06,8525,0,2.27,2.28,-0.456,0.061,11956,0,124081.6,1122785.0000000005,-135148.29352,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,621.0,2.46,2.48,0.485,0.061,6062,0,2.68,2.69,-0.517,0.062,4057,0,62131.600000000006,1122785.0000000005,73369.33656,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,622.0,1.93,1.95,0.422,0.062,5744,0,3.14,3.18,-0.582,0.063,2362,0,50493.399999999994,1122785.0000000005,128637.08134,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,623.0,1.48,1.49,0.358,0.061,7024,0,3.68,3.72,-0.648,0.062,2783,0,60101.0,1122785.0000000005,158789.44146,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,624.0,1.09,1.11,0.294,0.058,6428,0,4.29,4.47,-0.714,0.06,3466,0,58078.4,1122785.0000000005,102293.16608000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,625.0,0.77,0.79,0.232,0.053,11600,0,4.76,5.06,-0.779,0.056,4541,0,86909.6,1122785.0000000005,223681.91687999998,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,626.0,0.53,0.54,0.177,0.046,12005,0,5.69,5.88,-0.839,0.05,2462,0,67533.0,1122785.0000000005,266262.2911,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,627.0,0.34,0.35,0.127,0.038,12009,0,6.4,6.7,-0.894,0.043,2384,0,55885.399999999994,1122785.0000000005,219540.90010000003,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,628.0,0.21,0.22,0.088,0.03,7072,0,7.4,7.48,-0.94,0.035,960,0,24576.0,1122785.0000000005,110791.1232,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,629.0,0.12,0.13,0.057,0.022,5664,0,7.69,10.12,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61493.540759999996,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,630.0,0.07,0.08,0.037,0.016,15024,0,7.53,9.88,-1.0,0.0,557,0,24038.4,1122785.0000000005,149151.06048000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,631.0,0.04,0.05,0.024,0.011,6661,0,8.53,12.36,-1.0,0.0,7,0,7327.1,1122785.0000000005,45462.45737000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,632.0,0.02,0.03,0.014,0.007,5669,0,11.1,13.36,-1.0,0.0,4,0,3968.3,1122785.0000000005,24622.111010000004,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,633.0,0.02,0.03,0.013,0.006,4701,0,11.5,14.36,-1.0,0.0,37,0,2820.6,1122785.0000000005,17500.97682,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,634.0,0.02,0.03,0.012,0.005,4470,0,11.53,15.36,-1.0,0.0,0,0,2235.0,1122785.0000000005,13867.5045,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,635.0,0.01,0.02,0.008,0.004,14835,0,12.53,16.36,-1.0,0.0,4,0,5934.0,1122785.0000000005,36818.6898,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,636.0,0.01,0.02,0.007,0.003,3862,0,13.53,17.36,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7188.7654200000015,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,637.0,0.01,0.02,0.007,0.003,4291,0,14.53,18.36,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7987.310310000002,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,638.0,0.01,0.02,0.003,0.001,6873,0,15.53,19.36,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4264.490310000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,639.0,0.03,0.04,0.003,0.001,1678,0,16.53,20.36,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1041.14866,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,640.0,0.02,0.03,0.002,0.001,8378,0,17.53,21.37,-1.0,0.0,24,0,837.8,1122785.0000000005,5198.29766,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,641.0,0.01,0.02,0.002,0.001,2618,0,18.53,22.37,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.39046,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,642.0,0.01,0.02,0.002,0.001,508,0,19.53,23.36,-1.0,0.0,0,0,50.8,1122785.0000000005,315.19876,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,643.0,0.01,0.02,0.002,0.001,1249,0,20.53,24.36,-1.0,0.0,0,0,124.9,1122785.0000000005,774.9670300000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,644.0,0.01,0.02,0.002,0.001,554,0,21.53,25.36,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.7403800000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,645.0,0.01,0.02,0.002,0.001,4786,0,22.53,26.36,-1.0,0.0,0,0,478.6,1122785.0000000005,2969.5694200000003,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,646.0,0.01,0.02,0.002,0.001,422,0,23.53,27.36,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.83834,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,647.0,0.01,0.02,0.002,0.001,458,0,24.53,28.36,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.17526000000004,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,648.0,0.01,0.02,0.002,0.001,1030,0,25.53,29.36,-1.0,0.0,0,0,103.0,1122785.0000000005,639.0841,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,649.0,0.01,0.02,0.002,0.001,638,0,26.53,30.36,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.85986,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,650.0,0.01,0.02,0.002,0.001,1548,0,27.53,31.36,-1.0,0.0,0,0,154.8,1122785.0000000005,960.4875600000001,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,655.0,0.01,0.02,0.002,0.0,2264,0,32.53,36.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,660.0,0.01,0.02,0.001,0.0,2097,0,37.53,41.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,665.0,0.01,0.02,0.001,0.0,988,0,42.53,46.37,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,670.0,0.01,0.02,0.001,0.0,1765,0,47.53,51.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,675.0,0.01,0.02,0.001,0.0,1579,0,52.53,56.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,680.0,0.01,0.02,0.001,0.0,542,0,57.53,61.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,685.0,0.01,0.02,0.001,0.0,1186,0,62.53,66.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,690.0,0.01,0.02,0.001,0.0,706,0,67.53,71.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,695.0,0.01,0.02,0.001,0.0,4067,0,72.53,76.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,700.0,0.01,0.02,0.001,0.0,64,0,77.53,81.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,705.0,0.01,0.02,0.001,0.0,41,0,82.53,86.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,710.0,0.01,0.02,0.001,0.0,25705,0,87.53,91.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,715.0,0.01,0.02,0.001,0.0,52,0,92.53,96.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,720.0,0.01,0.02,0.001,0.0,61,0,97.53,101.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,725.0,0.01,0.02,0.001,0.0,207,0,102.53,106.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,730.0,0.01,0.02,0.001,0.0,53,0,107.53,111.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,735.0,0.01,0.02,0.001,0.0,3,0,112.53,116.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,740.0,0.01,0.02,0.001,0.0,15,0,117.53,121.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,745.0,0.01,0.02,0.001,0.0,83,0,122.53,126.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:03.000000000",620.47,750.0,0.01,0.02,0.001,0.0,204,0,127.53,131.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,470.0,148.76,152.6,1.0,0.0,111,0,0.01,0.02,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,475.0,143.77,147.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,480.0,138.76,142.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,485.0,133.77,137.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,490.0,128.77,132.61,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,495.0,123.77,127.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,500.0,118.77,122.61,1.0,0.0,18,0,0.01,0.02,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,505.0,113.77,117.61,1.0,0.0,10,0,0.01,0.02,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,510.0,108.77,112.61,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,515.0,103.78,107.61,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,520.0,98.78,102.61,1.0,0.0,23,0,0.01,0.02,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,525.0,93.78,97.62,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,530.0,88.78,92.62,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,535.0,83.79,87.62,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,540.0,78.78,82.62,1.0,0.0,89,0,0.01,0.02,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,545.0,73.79,77.62,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,550.0,68.79,72.63,0.998,0.0,158,0,0.01,0.02,-0.002,0.0,20712,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,555.0,63.79,67.63,0.998,0.0,137,0,0.01,0.02,-0.002,0.0,2544,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,560.0,58.8,62.63,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,2073,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,565.0,53.8,57.63,0.998,0.0,66,0,0.01,0.02,-0.002,0.0,3335,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,570.0,48.8,52.64,0.998,0.0,211,0,0.01,0.02,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,575.0,43.8,47.64,0.998,0.001,83,0,0.01,0.02,-0.003,0.001,19281,0,1936.3999999999996,1122785.0000000005,-11911.783060000002,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,580.0,38.81,42.15,0.996,0.001,667,0,0.02,0.03,-0.005,0.001,10172,0,1083.9,1122785.0000000005,-5897.567350000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,584.0,34.81,38.65,0.995,0.001,26,0,0.02,0.03,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1361.3111800000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,585.0,33.81,37.65,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,2175,0,219.40000000000003,1122785.0000000005,-1337.7333200000003,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,586.0,32.82,36.65,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1185.0977,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,587.0,31.82,35.65,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.2593600000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,588.0,30.82,34.66,0.995,0.001,28,0,0.02,0.03,-0.006,0.001,1069,0,109.7,1122785.0000000005,-645.90927,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,589.0,29.82,33.66,0.995,0.001,76,0,0.02,0.03,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.3636899999999,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,590.0,28.82,32.66,0.992,0.002,154,0,0.03,0.04,-0.008,0.002,8613,0,1753.3999999999999,1122785.0000000005,-10497.11146,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,591.0,27.83,31.66,0.992,0.002,70,0,0.03,0.04,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1532.5609,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,592.0,26.83,30.66,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.49238,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,593.0,27.06,29.01,0.992,0.002,66,0,0.03,0.04,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1607.0173000000002,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,594.0,25.82,28.03,0.991,0.002,128,0,0.03,0.04,-0.009,0.002,2147,0,455.00000000000006,1122785.0000000005,-2505.4578600000004,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,595.0,25.07,25.99,0.989,0.003,391,0,0.04,0.05,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58939.68624000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,596.0,24.08,26.02,0.989,0.003,54,0,0.04,0.05,-0.012,0.003,1898,0,585.6,1122785.0000000005,-3432.4400400000004,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,597.0,23.09,25.03,0.986,0.003,110,0,0.05,0.06,-0.014,0.003,1941,0,615.3000000000001,1122785.0000000005,-3408.2417100000002,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,598.0,22.37,23.49,0.986,0.003,162,0,0.05,0.06,-0.015,0.003,4327,0,1346.7,1122785.0000000005,-7752.77265,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,599.0,21.47,22.59,0.983,0.004,74,0,0.06,0.07,-0.017,0.004,3145,0,1287.6,1122785.0000000005,-7621.853480000002,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,600.0,20.48,21.1,0.983,0.004,1065,0,0.06,0.07,-0.018,0.004,37981,0,15618.4,1122785.0000000005,-91621.08208000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,601.0,19.49,20.18,0.98,0.005,258,0,0.07,0.08,-0.021,0.005,2914,0,1586.0,1122785.0000000005,-8239.8416,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,602.0,18.4,19.28,0.977,0.006,754,0,0.08,0.09,-0.023,0.006,4109,0,2917.8,1122785.0000000005,-12490.0611,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,603.0,17.18,18.4,0.972,0.007,757,0,0.1,0.11,-0.029,0.007,2573,0,2331.0,1122785.0000000005,-7887.414640000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,604.0,16.2,17.51,0.967,0.008,325,0,0.11,0.13,-0.033,0.008,2645,0,2376.0,1122785.0000000005,-11515.9232,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,605.0,15.08,16.18,0.961,0.009,531,0,0.14,0.15,-0.039,0.009,10032,0,9506.699999999999,1122785.0000000005,-53055.769230000005,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,606.0,14.74,15.21,0.955,0.011,362,0,0.16,0.17,-0.045,0.011,2653,0,3316.5,1122785.0000000005,-15636.464469999999,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,607.0,13.4,14.65,0.945,0.013,354,0,0.2,0.21,-0.055,0.013,2842,0,4154.799999999999,1122785.0000000005,-20068.48168,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,608.0,12.37,13.49,0.935,0.015,486,0,0.24,0.25,-0.065,0.015,4241,0,7090.5,1122785.0000000005,-34947.97275,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,609.0,11.39,12.32,0.923,0.017,343,0,0.29,0.3,-0.078,0.017,5030,0,9134.1,1122785.0000000005,-49438.429130000004,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,610.0,10.65,11.32,0.908,0.02,2228,0,0.35,0.36,-0.092,0.02,39117,0,82690.00000000001,1122785.0000000005,-457770.35660000006,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,611.0,9.97,10.43,0.89,0.023,1759,0,0.42,0.44,-0.11,0.023,6507,0,19011.8,1122785.0000000005,-67757.80588000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,612.0,9.11,9.51,0.869,0.027,904,0,0.52,0.53,-0.132,0.027,6637,0,20360.699999999997,1122785.0000000005,-96043.17177000002,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,613.0,8.15,8.57,0.843,0.031,499,0,0.64,0.65,-0.158,0.031,4825,0,16504.399999999998,1122785.0000000005,-83208.74982,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,614.0,7.41,7.67,0.816,0.035,927,0,0.76,0.78,-0.185,0.035,3444,0,15298.500000000002,1122785.0000000005,-54660.30465,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,615.0,6.65,6.81,0.782,0.04,2992,0,0.93,0.95,-0.219,0.04,10034,0,52104.0,1122785.0000000005,-174773.9896,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,616.0,5.78,6.06,0.744,0.044,1414,0,1.12,1.14,-0.256,0.044,4769,0,27205.199999999997,1122785.0000000005,-91593.7814,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,617.0,5.08,5.2,0.702,0.049,2020,0,1.35,1.37,-0.299,0.049,3884,0,28929.6,1122785.0000000005,-56671.24792,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,618.0,4.38,4.41,0.655,0.053,3630,0,1.61,1.63,-0.346,0.053,8935,0,66594.5,1122785.0000000005,-174454.44755000004,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,619.0,3.68,3.72,0.603,0.057,5766,0,1.92,1.94,-0.399,0.057,4545,0,58772.70000000001,1122785.0000000005,43182.850590000024,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,620.0,3.04,3.06,0.546,0.06,8525,0,2.27,2.28,-0.456,0.061,11956,0,124081.6,1122785.0000000005,-135148.29352,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,621.0,2.46,2.48,0.485,0.061,6062,0,2.68,2.69,-0.517,0.062,4057,0,62131.600000000006,1122785.0000000005,73369.33656,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,622.0,1.93,1.95,0.422,0.062,5744,0,3.14,3.18,-0.582,0.063,2362,0,50493.399999999994,1122785.0000000005,128637.08134,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,623.0,1.48,1.49,0.358,0.061,7024,0,3.68,3.72,-0.648,0.062,2783,0,60101.0,1122785.0000000005,158789.44146,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,624.0,1.09,1.11,0.294,0.058,6428,0,4.29,4.47,-0.714,0.06,3466,0,58078.4,1122785.0000000005,102293.16608000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,625.0,0.77,0.79,0.232,0.053,11600,0,4.76,5.06,-0.779,0.056,4541,0,86909.6,1122785.0000000005,223681.91687999998,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,626.0,0.53,0.54,0.177,0.046,12005,0,5.69,5.88,-0.839,0.05,2462,0,67533.0,1122785.0000000005,266262.2911,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,627.0,0.34,0.35,0.127,0.038,12009,0,6.4,6.7,-0.894,0.043,2384,0,55885.399999999994,1122785.0000000005,219540.90010000003,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,628.0,0.21,0.22,0.088,0.03,7072,0,7.4,7.48,-0.94,0.035,960,0,24576.0,1122785.0000000005,110791.1232,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,629.0,0.12,0.13,0.057,0.022,5664,0,7.69,10.12,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61493.540759999996,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,630.0,0.07,0.08,0.037,0.016,15024,0,7.53,9.88,-1.0,0.0,557,0,24038.4,1122785.0000000005,149151.06048000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,631.0,0.04,0.05,0.024,0.011,6661,0,8.53,12.36,-1.0,0.0,7,0,7327.1,1122785.0000000005,45462.45737000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,632.0,0.02,0.03,0.014,0.007,5669,0,11.1,13.36,-1.0,0.0,4,0,3968.3,1122785.0000000005,24622.111010000004,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,633.0,0.02,0.03,0.013,0.006,4701,0,11.5,14.36,-1.0,0.0,37,0,2820.6,1122785.0000000005,17500.97682,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,634.0,0.02,0.03,0.012,0.005,4470,0,11.53,15.36,-1.0,0.0,0,0,2235.0,1122785.0000000005,13867.5045,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,635.0,0.01,0.02,0.008,0.004,14835,0,12.53,16.36,-1.0,0.0,4,0,5934.0,1122785.0000000005,36818.6898,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,636.0,0.01,0.02,0.007,0.003,3862,0,13.53,17.36,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7188.7654200000015,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,637.0,0.01,0.02,0.007,0.003,4291,0,14.53,18.36,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7987.310310000002,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,638.0,0.01,0.02,0.003,0.001,6873,0,15.53,19.36,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4264.490310000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,639.0,0.03,0.04,0.003,0.001,1678,0,16.53,20.36,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1041.14866,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,640.0,0.02,0.03,0.002,0.001,8378,0,17.53,21.37,-1.0,0.0,24,0,837.8,1122785.0000000005,5198.29766,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,641.0,0.01,0.02,0.002,0.001,2618,0,18.53,22.37,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.39046,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,642.0,0.01,0.02,0.002,0.001,508,0,19.53,23.36,-1.0,0.0,0,0,50.8,1122785.0000000005,315.19876,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,643.0,0.01,0.02,0.002,0.001,1249,0,20.53,24.36,-1.0,0.0,0,0,124.9,1122785.0000000005,774.9670300000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,644.0,0.01,0.02,0.002,0.001,554,0,21.53,25.36,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.7403800000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,645.0,0.01,0.02,0.002,0.001,4786,0,22.53,26.36,-1.0,0.0,0,0,478.6,1122785.0000000005,2969.5694200000003,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,646.0,0.01,0.02,0.002,0.001,422,0,23.53,27.36,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.83834,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,647.0,0.01,0.02,0.002,0.001,458,0,24.53,28.36,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.17526000000004,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,648.0,0.01,0.02,0.002,0.001,1030,0,25.53,29.36,-1.0,0.0,0,0,103.0,1122785.0000000005,639.0841,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,649.0,0.01,0.02,0.002,0.001,638,0,26.53,30.36,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.85986,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,650.0,0.01,0.02,0.002,0.001,1548,0,27.53,31.36,-1.0,0.0,0,0,154.8,1122785.0000000005,960.4875600000001,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,655.0,0.01,0.02,0.002,0.0,2264,0,32.53,36.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,660.0,0.01,0.02,0.001,0.0,2097,0,37.53,41.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,665.0,0.01,0.02,0.001,0.0,988,0,42.53,46.37,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,670.0,0.01,0.02,0.001,0.0,1765,0,47.53,51.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,675.0,0.01,0.02,0.001,0.0,1579,0,52.53,56.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,680.0,0.01,0.02,0.001,0.0,542,0,57.53,61.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,685.0,0.01,0.02,0.001,0.0,1186,0,62.53,66.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,690.0,0.01,0.02,0.001,0.0,706,0,67.53,71.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,695.0,0.01,0.02,0.001,0.0,4067,0,72.53,76.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,700.0,0.01,0.02,0.001,0.0,64,0,77.53,81.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,705.0,0.01,0.02,0.001,0.0,41,0,82.53,86.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,710.0,0.01,0.02,0.001,0.0,25705,0,87.53,91.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,715.0,0.01,0.02,0.001,0.0,52,0,92.53,96.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,720.0,0.01,0.02,0.001,0.0,61,0,97.53,101.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,725.0,0.01,0.02,0.001,0.0,207,0,102.53,106.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,730.0,0.01,0.02,0.001,0.0,53,0,107.53,111.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,735.0,0.01,0.02,0.001,0.0,3,0,112.53,116.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,740.0,0.01,0.02,0.001,0.0,15,0,117.53,121.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,745.0,0.01,0.02,0.001,0.0,83,0,122.53,126.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:15.000000000",620.47,750.0,0.01,0.02,0.001,0.0,204,0,127.53,131.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,470.0,148.76,152.6,1.0,0.0,111,0,0.01,0.02,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,475.0,143.77,147.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,480.0,138.76,142.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,485.0,133.77,137.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,490.0,128.77,132.61,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,495.0,123.77,127.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,500.0,118.77,122.61,1.0,0.0,18,0,0.01,0.02,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,505.0,113.77,117.61,1.0,0.0,10,0,0.01,0.02,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,510.0,108.77,112.61,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,515.0,103.78,107.61,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,520.0,98.78,102.61,1.0,0.0,23,0,0.01,0.02,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,525.0,93.78,97.62,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,530.0,88.78,92.62,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,535.0,83.79,87.62,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,540.0,78.78,82.62,1.0,0.0,89,0,0.01,0.02,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,545.0,73.79,77.62,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,550.0,68.79,72.63,0.998,0.0,158,0,0.01,0.02,-0.002,0.0,20712,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,555.0,63.79,67.63,0.998,0.0,137,0,0.01,0.02,-0.002,0.0,2544,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,560.0,58.8,62.63,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,2073,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,565.0,53.8,57.63,0.998,0.0,66,0,0.01,0.02,-0.002,0.0,3335,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,570.0,48.8,52.64,0.998,0.0,211,0,0.01,0.02,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,575.0,43.8,47.64,0.998,0.001,83,0,0.01,0.02,-0.003,0.001,19281,0,1936.3999999999996,1122785.0000000005,-11911.783060000002,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,580.0,38.81,42.15,0.996,0.001,667,0,0.02,0.03,-0.005,0.001,10172,0,1083.9,1122785.0000000005,-5897.567350000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,584.0,34.81,38.65,0.995,0.001,26,0,0.02,0.03,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1361.3111800000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,585.0,33.81,37.65,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,2175,0,219.40000000000003,1122785.0000000005,-1337.7333200000003,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,586.0,32.82,36.65,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1185.0977,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,587.0,31.82,35.65,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.2593600000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,588.0,30.82,34.66,0.995,0.001,28,0,0.02,0.03,-0.006,0.001,1069,0,109.7,1122785.0000000005,-645.90927,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,589.0,29.82,33.66,0.995,0.001,76,0,0.02,0.03,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.3636899999999,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,590.0,28.82,32.66,0.992,0.002,154,0,0.03,0.04,-0.008,0.002,8613,0,1753.3999999999999,1122785.0000000005,-10497.11146,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,591.0,27.83,31.66,0.992,0.002,70,0,0.03,0.04,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1532.5609,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,592.0,26.83,30.66,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.49238,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,593.0,27.06,29.01,0.992,0.002,66,0,0.03,0.04,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1607.0173000000002,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,594.0,25.82,28.03,0.991,0.002,128,0,0.03,0.04,-0.009,0.002,2147,0,455.00000000000006,1122785.0000000005,-2505.4578600000004,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,595.0,25.07,25.99,0.989,0.003,391,0,0.04,0.05,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58939.68624000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,596.0,24.08,26.02,0.989,0.003,54,0,0.04,0.05,-0.012,0.003,1898,0,585.6,1122785.0000000005,-3432.4400400000004,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,597.0,23.09,25.03,0.986,0.003,110,0,0.05,0.06,-0.014,0.003,1941,0,615.3000000000001,1122785.0000000005,-3408.2417100000002,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,598.0,22.37,23.49,0.986,0.003,162,0,0.05,0.06,-0.015,0.003,4327,0,1346.7,1122785.0000000005,-7752.77265,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,599.0,21.47,22.59,0.983,0.004,74,0,0.06,0.07,-0.017,0.004,3145,0,1287.6,1122785.0000000005,-7621.853480000002,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,600.0,20.48,21.1,0.983,0.004,1065,0,0.06,0.07,-0.018,0.004,37981,0,15618.4,1122785.0000000005,-91621.08208000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,601.0,19.49,20.18,0.98,0.005,258,0,0.07,0.08,-0.021,0.005,2914,0,1586.0,1122785.0000000005,-8239.8416,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,602.0,18.4,19.28,0.977,0.006,754,0,0.08,0.09,-0.023,0.006,4109,0,2917.8,1122785.0000000005,-12490.0611,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,603.0,17.18,18.4,0.972,0.007,757,0,0.1,0.11,-0.029,0.007,2573,0,2331.0,1122785.0000000005,-7887.414640000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,604.0,16.2,17.51,0.967,0.008,325,0,0.11,0.13,-0.033,0.008,2645,0,2376.0,1122785.0000000005,-11515.9232,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,605.0,15.08,16.18,0.961,0.009,531,0,0.14,0.15,-0.039,0.009,10032,0,9506.699999999999,1122785.0000000005,-53055.769230000005,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,606.0,14.74,15.21,0.955,0.011,362,0,0.16,0.17,-0.045,0.011,2653,0,3316.5,1122785.0000000005,-15636.464469999999,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,607.0,13.4,14.65,0.945,0.013,354,0,0.2,0.21,-0.055,0.013,2842,0,4154.799999999999,1122785.0000000005,-20068.48168,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,608.0,12.37,13.49,0.935,0.015,486,0,0.24,0.25,-0.065,0.015,4241,0,7090.5,1122785.0000000005,-34947.97275,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,609.0,11.39,12.32,0.923,0.017,343,0,0.29,0.3,-0.078,0.017,5030,0,9134.1,1122785.0000000005,-49438.429130000004,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,610.0,10.65,11.32,0.908,0.02,2228,0,0.35,0.36,-0.092,0.02,39117,0,82690.00000000001,1122785.0000000005,-457770.35660000006,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,611.0,9.97,10.43,0.89,0.023,1759,0,0.42,0.44,-0.11,0.023,6507,0,19011.8,1122785.0000000005,-67757.80588000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,612.0,9.11,9.51,0.869,0.027,904,0,0.52,0.53,-0.132,0.027,6637,0,20360.699999999997,1122785.0000000005,-96043.17177000002,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,613.0,8.15,8.57,0.843,0.031,499,0,0.64,0.65,-0.158,0.031,4825,0,16504.399999999998,1122785.0000000005,-83208.74982,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,614.0,7.41,7.67,0.816,0.035,927,0,0.76,0.78,-0.185,0.035,3444,0,15298.500000000002,1122785.0000000005,-54660.30465,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,615.0,6.65,6.81,0.782,0.04,2992,0,0.93,0.95,-0.219,0.04,10034,0,52104.0,1122785.0000000005,-174773.9896,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,616.0,5.78,6.06,0.744,0.044,1414,0,1.12,1.14,-0.256,0.044,4769,0,27205.199999999997,1122785.0000000005,-91593.7814,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,617.0,5.08,5.2,0.702,0.049,2020,0,1.35,1.37,-0.299,0.049,3884,0,28929.6,1122785.0000000005,-56671.24792,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,618.0,4.38,4.41,0.655,0.053,3630,0,1.61,1.63,-0.346,0.053,8935,0,66594.5,1122785.0000000005,-174454.44755000004,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,619.0,3.68,3.72,0.603,0.057,5766,0,1.92,1.94,-0.399,0.057,4545,0,58772.70000000001,1122785.0000000005,43182.850590000024,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,620.0,3.04,3.06,0.546,0.06,8525,0,2.27,2.28,-0.456,0.061,11956,0,124081.6,1122785.0000000005,-135148.29352,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,621.0,2.46,2.48,0.485,0.061,6062,0,2.68,2.69,-0.517,0.062,4057,0,62131.600000000006,1122785.0000000005,73369.33656,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,622.0,1.93,1.95,0.422,0.062,5744,0,3.14,3.18,-0.582,0.063,2362,0,50493.399999999994,1122785.0000000005,128637.08134,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,623.0,1.48,1.49,0.358,0.061,7024,0,3.68,3.72,-0.648,0.062,2783,0,60101.0,1122785.0000000005,158789.44146,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,624.0,1.09,1.11,0.294,0.058,6428,0,4.29,4.47,-0.714,0.06,3466,0,58078.4,1122785.0000000005,102293.16608000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,625.0,0.77,0.79,0.232,0.053,11600,0,4.76,5.06,-0.779,0.056,4541,0,86909.6,1122785.0000000005,223681.91687999998,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,626.0,0.53,0.54,0.177,0.046,12005,0,5.69,5.88,-0.839,0.05,2462,0,67533.0,1122785.0000000005,266262.2911,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,627.0,0.34,0.35,0.127,0.038,12009,0,6.4,6.7,-0.894,0.043,2384,0,55885.399999999994,1122785.0000000005,219540.90010000003,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,628.0,0.21,0.22,0.088,0.03,7072,0,7.4,7.48,-0.94,0.035,960,0,24576.0,1122785.0000000005,110791.1232,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,629.0,0.12,0.13,0.057,0.022,5664,0,7.69,10.12,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61493.540759999996,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,630.0,0.07,0.08,0.037,0.016,15024,0,7.53,9.88,-1.0,0.0,557,0,24038.4,1122785.0000000005,149151.06048000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,631.0,0.04,0.05,0.024,0.011,6661,0,8.53,12.36,-1.0,0.0,7,0,7327.1,1122785.0000000005,45462.45737000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,632.0,0.02,0.03,0.014,0.007,5669,0,11.1,13.36,-1.0,0.0,4,0,3968.3,1122785.0000000005,24622.111010000004,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,633.0,0.02,0.03,0.013,0.006,4701,0,11.5,14.36,-1.0,0.0,37,0,2820.6,1122785.0000000005,17500.97682,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,634.0,0.02,0.03,0.012,0.005,4470,0,11.53,15.36,-1.0,0.0,0,0,2235.0,1122785.0000000005,13867.5045,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,635.0,0.01,0.02,0.008,0.004,14835,0,12.53,16.36,-1.0,0.0,4,0,5934.0,1122785.0000000005,36818.6898,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,636.0,0.01,0.02,0.007,0.003,3862,0,13.53,17.36,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7188.7654200000015,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,637.0,0.01,0.02,0.007,0.003,4291,0,14.53,18.36,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7987.310310000002,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,638.0,0.01,0.02,0.003,0.001,6873,0,15.53,19.36,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4264.490310000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,639.0,0.03,0.04,0.003,0.001,1678,0,16.53,20.36,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1041.14866,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,640.0,0.02,0.03,0.002,0.001,8378,0,17.53,21.37,-1.0,0.0,24,0,837.8,1122785.0000000005,5198.29766,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,641.0,0.01,0.02,0.002,0.001,2618,0,18.53,22.37,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.39046,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,642.0,0.01,0.02,0.002,0.001,508,0,19.53,23.36,-1.0,0.0,0,0,50.8,1122785.0000000005,315.19876,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,643.0,0.01,0.02,0.002,0.001,1249,0,20.53,24.36,-1.0,0.0,0,0,124.9,1122785.0000000005,774.9670300000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,644.0,0.01,0.02,0.002,0.001,554,0,21.53,25.36,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.7403800000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,645.0,0.01,0.02,0.002,0.001,4786,0,22.53,26.36,-1.0,0.0,0,0,478.6,1122785.0000000005,2969.5694200000003,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,646.0,0.01,0.02,0.002,0.001,422,0,23.53,27.36,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.83834,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,647.0,0.01,0.02,0.002,0.001,458,0,24.53,28.36,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.17526000000004,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,648.0,0.01,0.02,0.002,0.001,1030,0,25.53,29.36,-1.0,0.0,0,0,103.0,1122785.0000000005,639.0841,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,649.0,0.01,0.02,0.002,0.001,638,0,26.53,30.36,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.85986,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,650.0,0.01,0.02,0.002,0.001,1548,0,27.53,31.36,-1.0,0.0,0,0,154.8,1122785.0000000005,960.4875600000001,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,655.0,0.01,0.02,0.002,0.0,2264,0,32.53,36.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,660.0,0.01,0.02,0.001,0.0,2097,0,37.53,41.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,665.0,0.01,0.02,0.001,0.0,988,0,42.53,46.37,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,670.0,0.01,0.02,0.001,0.0,1765,0,47.53,51.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,675.0,0.01,0.02,0.001,0.0,1579,0,52.53,56.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,680.0,0.01,0.02,0.001,0.0,542,0,57.53,61.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,685.0,0.01,0.02,0.001,0.0,1186,0,62.53,66.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,690.0,0.01,0.02,0.001,0.0,706,0,67.53,71.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,695.0,0.01,0.02,0.001,0.0,4067,0,72.53,76.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,700.0,0.01,0.02,0.001,0.0,64,0,77.53,81.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,705.0,0.01,0.02,0.001,0.0,41,0,82.53,86.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,710.0,0.01,0.02,0.001,0.0,25705,0,87.53,91.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,715.0,0.01,0.02,0.001,0.0,52,0,92.53,96.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,720.0,0.01,0.02,0.001,0.0,61,0,97.53,101.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,725.0,0.01,0.02,0.001,0.0,207,0,102.53,106.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,730.0,0.01,0.02,0.001,0.0,53,0,107.53,111.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,735.0,0.01,0.02,0.001,0.0,3,0,112.53,116.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,740.0,0.01,0.02,0.001,0.0,15,0,117.53,121.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,745.0,0.01,0.02,0.001,0.0,83,0,122.53,126.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:28.000000000",620.47,750.0,0.01,0.02,0.001,0.0,204,0,127.53,131.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,470.0,148.76,152.6,1.0,0.0,111,0,0.01,0.02,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,475.0,143.77,147.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,480.0,138.76,142.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,485.0,133.77,137.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,490.0,128.77,132.61,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,495.0,123.77,127.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,500.0,118.77,122.61,1.0,0.0,18,0,0.01,0.02,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,505.0,113.77,117.61,1.0,0.0,10,0,0.01,0.02,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,510.0,108.77,112.61,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,515.0,103.78,107.61,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,520.0,98.78,102.61,1.0,0.0,23,0,0.01,0.02,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,525.0,93.78,97.62,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,530.0,88.78,92.62,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,535.0,83.79,87.62,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,540.0,78.78,82.62,1.0,0.0,89,0,0.01,0.02,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,545.0,73.79,77.62,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,550.0,68.79,72.63,0.998,0.0,158,0,0.01,0.02,-0.002,0.0,20712,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,555.0,63.79,67.63,0.998,0.0,137,0,0.01,0.02,-0.002,0.0,2544,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,560.0,58.8,62.63,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,2073,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,565.0,53.8,57.63,0.998,0.0,66,0,0.01,0.02,-0.002,0.0,3335,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,570.0,48.8,52.64,0.998,0.0,211,0,0.01,0.02,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,575.0,43.8,47.64,0.998,0.001,83,0,0.01,0.02,-0.003,0.001,19281,0,1936.3999999999996,1122785.0000000005,-11911.783060000002,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,580.0,38.81,42.15,0.996,0.001,667,0,0.02,0.03,-0.005,0.001,10172,0,1083.9,1122785.0000000005,-5897.567350000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,584.0,34.81,38.65,0.995,0.001,26,0,0.02,0.03,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1361.3111800000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,585.0,33.81,37.65,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,2175,0,219.40000000000003,1122785.0000000005,-1337.7333200000003,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,586.0,32.82,36.65,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1185.0977,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,587.0,31.82,35.65,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.2593600000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,588.0,30.82,34.66,0.995,0.001,28,0,0.02,0.03,-0.006,0.001,1069,0,109.7,1122785.0000000005,-645.90927,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,589.0,29.82,33.66,0.995,0.001,76,0,0.02,0.03,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.3636899999999,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,590.0,28.82,32.66,0.992,0.002,154,0,0.03,0.04,-0.008,0.002,8613,0,1753.3999999999999,1122785.0000000005,-10497.11146,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,591.0,27.83,31.66,0.992,0.002,70,0,0.03,0.04,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1532.5609,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,592.0,26.83,30.66,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.49238,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,593.0,27.06,29.01,0.992,0.002,66,0,0.03,0.04,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1607.0173000000002,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,594.0,25.82,28.03,0.991,0.002,128,0,0.03,0.04,-0.009,0.002,2147,0,455.00000000000006,1122785.0000000005,-2505.4578600000004,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,595.0,25.07,25.99,0.989,0.003,391,0,0.04,0.05,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58939.68624000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,596.0,24.08,26.02,0.989,0.003,54,0,0.04,0.05,-0.012,0.003,1898,0,585.6,1122785.0000000005,-3432.4400400000004,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,597.0,23.09,25.03,0.986,0.003,110,0,0.05,0.06,-0.014,0.003,1941,0,615.3000000000001,1122785.0000000005,-3408.2417100000002,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,598.0,22.37,23.49,0.986,0.003,162,0,0.05,0.06,-0.015,0.003,4327,0,1346.7,1122785.0000000005,-7752.77265,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,599.0,21.47,22.59,0.983,0.004,74,0,0.06,0.07,-0.017,0.004,3145,0,1287.6,1122785.0000000005,-7621.853480000002,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,600.0,20.48,21.1,0.983,0.004,1065,0,0.06,0.07,-0.018,0.004,37981,0,15618.4,1122785.0000000005,-91621.08208000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,601.0,19.49,20.18,0.98,0.005,258,0,0.07,0.08,-0.021,0.005,2914,0,1586.0,1122785.0000000005,-8239.8416,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,602.0,18.4,19.28,0.977,0.006,754,0,0.08,0.09,-0.023,0.006,4109,0,2917.8,1122785.0000000005,-12490.0611,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,603.0,17.18,18.4,0.972,0.007,757,0,0.1,0.11,-0.029,0.007,2573,0,2331.0,1122785.0000000005,-7887.414640000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,604.0,16.2,17.51,0.967,0.008,325,0,0.11,0.13,-0.033,0.008,2645,0,2376.0,1122785.0000000005,-11515.9232,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,605.0,15.08,16.18,0.961,0.009,531,0,0.14,0.15,-0.039,0.009,10032,0,9506.699999999999,1122785.0000000005,-53055.769230000005,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,606.0,14.74,15.21,0.955,0.011,362,0,0.16,0.17,-0.045,0.011,2653,0,3316.5,1122785.0000000005,-15636.464469999999,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,607.0,13.4,14.65,0.945,0.013,354,0,0.2,0.21,-0.055,0.013,2842,0,4154.799999999999,1122785.0000000005,-20068.48168,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,608.0,12.37,13.49,0.935,0.015,486,0,0.24,0.25,-0.065,0.015,4241,0,7090.5,1122785.0000000005,-34947.97275,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,609.0,11.39,12.32,0.923,0.017,343,0,0.29,0.3,-0.078,0.017,5030,0,9134.1,1122785.0000000005,-49438.429130000004,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,610.0,10.65,11.32,0.908,0.02,2228,0,0.35,0.36,-0.092,0.02,39117,0,82690.00000000001,1122785.0000000005,-457770.35660000006,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,611.0,9.97,10.43,0.89,0.023,1759,0,0.42,0.44,-0.11,0.023,6507,0,19011.8,1122785.0000000005,-67757.80588000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,612.0,9.11,9.51,0.869,0.027,904,0,0.52,0.53,-0.132,0.027,6637,0,20360.699999999997,1122785.0000000005,-96043.17177000002,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,613.0,8.15,8.57,0.843,0.031,499,0,0.64,0.65,-0.158,0.031,4825,0,16504.399999999998,1122785.0000000005,-83208.74982,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,614.0,7.41,7.67,0.816,0.035,927,0,0.76,0.78,-0.185,0.035,3444,0,15298.500000000002,1122785.0000000005,-54660.30465,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,615.0,6.65,6.81,0.782,0.04,2992,0,0.93,0.95,-0.219,0.04,10034,0,52104.0,1122785.0000000005,-174773.9896,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,616.0,5.78,6.06,0.744,0.044,1414,0,1.12,1.14,-0.256,0.044,4769,0,27205.199999999997,1122785.0000000005,-91593.7814,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,617.0,5.08,5.2,0.702,0.049,2020,0,1.35,1.37,-0.299,0.049,3884,0,28929.6,1122785.0000000005,-56671.24792,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,618.0,4.38,4.41,0.655,0.053,3630,0,1.61,1.63,-0.346,0.053,8935,0,66594.5,1122785.0000000005,-174454.44755000004,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,619.0,3.68,3.72,0.603,0.057,5766,0,1.92,1.94,-0.399,0.057,4545,0,58772.70000000001,1122785.0000000005,43182.850590000024,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,620.0,3.04,3.06,0.546,0.06,8525,0,2.27,2.28,-0.456,0.061,11956,0,124081.6,1122785.0000000005,-135148.29352,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,621.0,2.46,2.48,0.485,0.061,6062,0,2.68,2.69,-0.517,0.062,4057,0,62131.600000000006,1122785.0000000005,73369.33656,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,622.0,1.93,1.95,0.422,0.062,5744,0,3.14,3.18,-0.582,0.063,2362,0,50493.399999999994,1122785.0000000005,128637.08134,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,623.0,1.48,1.49,0.358,0.061,7024,0,3.68,3.72,-0.648,0.062,2783,0,60101.0,1122785.0000000005,158789.44146,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,624.0,1.09,1.11,0.294,0.058,6428,0,4.29,4.47,-0.714,0.06,3466,0,58078.4,1122785.0000000005,102293.16608000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,625.0,0.77,0.79,0.232,0.053,11600,0,4.76,5.06,-0.779,0.056,4541,0,86909.6,1122785.0000000005,223681.91687999998,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,626.0,0.53,0.54,0.177,0.046,12005,0,5.69,5.88,-0.839,0.05,2462,0,67533.0,1122785.0000000005,266262.2911,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,627.0,0.34,0.35,0.127,0.038,12009,0,6.4,6.7,-0.894,0.043,2384,0,55885.399999999994,1122785.0000000005,219540.90010000003,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,628.0,0.21,0.22,0.088,0.03,7072,0,7.4,7.48,-0.94,0.035,960,0,24576.0,1122785.0000000005,110791.1232,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,629.0,0.12,0.13,0.057,0.022,5664,0,7.69,10.12,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61493.540759999996,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,630.0,0.07,0.08,0.037,0.016,15024,0,7.53,9.88,-1.0,0.0,557,0,24038.4,1122785.0000000005,149151.06048000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,631.0,0.04,0.05,0.024,0.011,6661,0,8.53,12.36,-1.0,0.0,7,0,7327.1,1122785.0000000005,45462.45737000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,632.0,0.02,0.03,0.014,0.007,5669,0,11.1,13.36,-1.0,0.0,4,0,3968.3,1122785.0000000005,24622.111010000004,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,633.0,0.02,0.03,0.013,0.006,4701,0,11.5,14.36,-1.0,0.0,37,0,2820.6,1122785.0000000005,17500.97682,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,634.0,0.02,0.03,0.012,0.005,4470,0,11.53,15.36,-1.0,0.0,0,0,2235.0,1122785.0000000005,13867.5045,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,635.0,0.01,0.02,0.008,0.004,14835,0,12.53,16.36,-1.0,0.0,4,0,5934.0,1122785.0000000005,36818.6898,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,636.0,0.01,0.02,0.007,0.003,3862,0,13.53,17.36,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7188.7654200000015,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,637.0,0.01,0.02,0.007,0.003,4291,0,14.53,18.36,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7987.310310000002,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,638.0,0.01,0.02,0.003,0.001,6873,0,15.53,19.36,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4264.490310000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,639.0,0.03,0.04,0.003,0.001,1678,0,16.53,20.36,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1041.14866,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,640.0,0.02,0.03,0.002,0.001,8378,0,17.53,21.37,-1.0,0.0,24,0,837.8,1122785.0000000005,5198.29766,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,641.0,0.01,0.02,0.002,0.001,2618,0,18.53,22.37,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.39046,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,642.0,0.01,0.02,0.002,0.001,508,0,19.53,23.36,-1.0,0.0,0,0,50.8,1122785.0000000005,315.19876,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,643.0,0.01,0.02,0.002,0.001,1249,0,20.53,24.36,-1.0,0.0,0,0,124.9,1122785.0000000005,774.9670300000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,644.0,0.01,0.02,0.002,0.001,554,0,21.53,25.36,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.7403800000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,645.0,0.01,0.02,0.002,0.001,4786,0,22.53,26.36,-1.0,0.0,0,0,478.6,1122785.0000000005,2969.5694200000003,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,646.0,0.01,0.02,0.002,0.001,422,0,23.53,27.36,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.83834,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,647.0,0.01,0.02,0.002,0.001,458,0,24.53,28.36,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.17526000000004,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,648.0,0.01,0.02,0.002,0.001,1030,0,25.53,29.36,-1.0,0.0,0,0,103.0,1122785.0000000005,639.0841,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,649.0,0.01,0.02,0.002,0.001,638,0,26.53,30.36,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.85986,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,650.0,0.01,0.02,0.002,0.001,1548,0,27.53,31.36,-1.0,0.0,0,0,154.8,1122785.0000000005,960.4875600000001,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,655.0,0.01,0.02,0.002,0.0,2264,0,32.53,36.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,660.0,0.01,0.02,0.001,0.0,2097,0,37.53,41.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,665.0,0.01,0.02,0.001,0.0,988,0,42.53,46.37,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,670.0,0.01,0.02,0.001,0.0,1765,0,47.53,51.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,675.0,0.01,0.02,0.001,0.0,1579,0,52.53,56.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,680.0,0.01,0.02,0.001,0.0,542,0,57.53,61.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,685.0,0.01,0.02,0.001,0.0,1186,0,62.53,66.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,690.0,0.01,0.02,0.001,0.0,706,0,67.53,71.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,695.0,0.01,0.02,0.001,0.0,4067,0,72.53,76.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,700.0,0.01,0.02,0.001,0.0,64,0,77.53,81.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,705.0,0.01,0.02,0.001,0.0,41,0,82.53,86.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,710.0,0.01,0.02,0.001,0.0,25705,0,87.53,91.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,715.0,0.01,0.02,0.001,0.0,52,0,92.53,96.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,720.0,0.01,0.02,0.001,0.0,61,0,97.53,101.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,725.0,0.01,0.02,0.001,0.0,207,0,102.53,106.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,730.0,0.01,0.02,0.001,0.0,53,0,107.53,111.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,735.0,0.01,0.02,0.001,0.0,3,0,112.53,116.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,740.0,0.01,0.02,0.001,0.0,15,0,117.53,121.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,745.0,0.01,0.02,0.001,0.0,83,0,122.53,126.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:40.000000000",620.47,750.0,0.01,0.02,0.001,0.0,204,0,127.53,131.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,470.0,148.76,152.6,1.0,0.0,111,0,0.01,0.02,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,475.0,143.77,147.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,480.0,138.76,142.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,485.0,133.77,137.6,1.0,0.0,2,0,0.01,0.02,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,490.0,128.77,132.61,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,495.0,123.77,127.61,1.0,0.0,0,0,0.01,0.02,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,500.0,118.77,122.61,1.0,0.0,18,0,0.01,0.02,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,505.0,113.77,117.61,1.0,0.0,10,0,0.01,0.02,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,510.0,108.77,112.61,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,515.0,103.78,107.61,1.0,0.0,16,0,0.01,0.02,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,520.0,98.78,102.61,1.0,0.0,23,0,0.01,0.02,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,525.0,93.78,97.62,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,530.0,88.78,92.62,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,535.0,83.79,87.62,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,540.0,78.78,82.62,1.0,0.0,89,0,0.01,0.02,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,545.0,73.79,77.62,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,550.0,68.79,72.63,0.998,0.0,158,0,0.01,0.02,-0.002,0.0,20712,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,555.0,63.79,67.63,0.998,0.0,137,0,0.01,0.02,-0.002,0.0,2544,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,560.0,58.8,62.63,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,2073,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,565.0,53.8,57.63,0.998,0.0,66,0,0.01,0.02,-0.002,0.0,3335,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,570.0,48.8,52.64,0.998,0.0,211,0,0.01,0.02,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,575.0,43.8,47.64,0.998,0.001,83,0,0.01,0.02,-0.003,0.001,19281,0,1936.3999999999996,1122785.0000000005,-11911.783060000002,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,580.0,38.81,42.15,0.996,0.001,667,0,0.02,0.03,-0.005,0.001,10172,0,1083.9,1122785.0000000005,-5897.567350000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,584.0,34.81,38.65,0.995,0.001,26,0,0.02,0.03,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1361.3111800000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,585.0,33.81,37.65,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,2175,0,219.40000000000003,1122785.0000000005,-1337.7333200000003,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,586.0,32.82,36.65,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1185.0977,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,587.0,31.82,35.65,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.2593600000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,588.0,30.82,34.66,0.995,0.001,28,0,0.02,0.03,-0.006,0.001,1069,0,109.7,1122785.0000000005,-645.90927,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,589.0,29.82,33.66,0.995,0.001,76,0,0.02,0.03,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.3636899999999,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,590.0,28.82,32.66,0.992,0.002,154,0,0.03,0.04,-0.008,0.002,8613,0,1753.3999999999999,1122785.0000000005,-10497.11146,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,591.0,27.83,31.66,0.992,0.002,70,0,0.03,0.04,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1532.5609,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,592.0,26.83,30.66,0.992,0.002,30,0,0.03,0.04,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.49238,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,593.0,27.06,29.01,0.992,0.002,66,0,0.03,0.04,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1607.0173000000002,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,594.0,25.82,28.03,0.991,0.002,128,0,0.03,0.04,-0.009,0.002,2147,0,455.00000000000006,1122785.0000000005,-2505.4578600000004,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,595.0,25.07,25.99,0.989,0.003,391,0,0.04,0.05,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58939.68624000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,596.0,24.08,26.02,0.989,0.003,54,0,0.04,0.05,-0.012,0.003,1898,0,585.6,1122785.0000000005,-3432.4400400000004,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,597.0,23.09,25.03,0.986,0.003,110,0,0.05,0.06,-0.014,0.003,1941,0,615.3000000000001,1122785.0000000005,-3408.2417100000002,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,598.0,22.37,23.49,0.986,0.003,162,0,0.05,0.06,-0.015,0.003,4327,0,1346.7,1122785.0000000005,-7752.77265,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,599.0,21.47,22.59,0.983,0.004,74,0,0.06,0.07,-0.017,0.004,3145,0,1287.6,1122785.0000000005,-7621.853480000002,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,600.0,20.48,21.1,0.983,0.004,1065,0,0.06,0.07,-0.018,0.004,37981,0,15618.4,1122785.0000000005,-91621.08208000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,601.0,19.49,20.18,0.98,0.005,258,0,0.07,0.08,-0.021,0.005,2914,0,1586.0,1122785.0000000005,-8239.8416,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,602.0,18.4,19.28,0.977,0.006,754,0,0.08,0.09,-0.023,0.006,4109,0,2917.8,1122785.0000000005,-12490.0611,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,603.0,17.18,18.4,0.972,0.007,757,0,0.1,0.11,-0.029,0.007,2573,0,2331.0,1122785.0000000005,-7887.414640000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,604.0,16.2,17.51,0.967,0.008,325,0,0.11,0.13,-0.033,0.008,2645,0,2376.0,1122785.0000000005,-11515.9232,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,605.0,15.08,16.18,0.961,0.009,531,0,0.14,0.15,-0.039,0.009,10032,0,9506.699999999999,1122785.0000000005,-53055.769230000005,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,606.0,14.74,15.21,0.955,0.011,362,0,0.16,0.17,-0.045,0.011,2653,0,3316.5,1122785.0000000005,-15636.464469999999,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,607.0,13.4,14.65,0.945,0.013,354,0,0.2,0.21,-0.055,0.013,2842,0,4154.799999999999,1122785.0000000005,-20068.48168,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,608.0,12.37,13.49,0.935,0.015,486,0,0.24,0.25,-0.065,0.015,4241,0,7090.5,1122785.0000000005,-34947.97275,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,609.0,11.39,12.32,0.923,0.017,343,0,0.29,0.3,-0.078,0.017,5030,0,9134.1,1122785.0000000005,-49438.429130000004,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,610.0,10.65,11.32,0.908,0.02,2228,0,0.35,0.36,-0.092,0.02,39117,0,82690.00000000001,1122785.0000000005,-457770.35660000006,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,611.0,9.97,10.43,0.89,0.023,1759,0,0.42,0.44,-0.11,0.023,6507,0,19011.8,1122785.0000000005,-67757.80588000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,612.0,9.11,9.51,0.869,0.027,904,0,0.52,0.53,-0.132,0.027,6637,0,20360.699999999997,1122785.0000000005,-96043.17177000002,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,613.0,8.15,8.57,0.843,0.031,499,0,0.64,0.65,-0.158,0.031,4825,0,16504.399999999998,1122785.0000000005,-83208.74982,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,614.0,7.41,7.67,0.816,0.035,927,0,0.76,0.78,-0.185,0.035,3444,0,15298.500000000002,1122785.0000000005,-54660.30465,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,615.0,6.65,6.81,0.782,0.04,2992,0,0.93,0.95,-0.219,0.04,10034,0,52104.0,1122785.0000000005,-174773.9896,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,616.0,5.78,6.06,0.744,0.044,1414,0,1.12,1.14,-0.256,0.044,4769,0,27205.199999999997,1122785.0000000005,-91593.7814,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,617.0,5.08,5.2,0.702,0.049,2020,0,1.35,1.37,-0.299,0.049,3884,0,28929.6,1122785.0000000005,-56671.24792,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,618.0,4.38,4.41,0.655,0.053,3630,0,1.61,1.63,-0.346,0.053,8935,0,66594.5,1122785.0000000005,-174454.44755000004,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,619.0,3.68,3.72,0.603,0.057,5766,0,1.92,1.94,-0.399,0.057,4545,0,58772.70000000001,1122785.0000000005,43182.850590000024,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,620.0,3.04,3.06,0.546,0.06,8525,0,2.27,2.28,-0.456,0.061,11956,0,124081.6,1122785.0000000005,-135148.29352,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,621.0,2.46,2.48,0.485,0.061,6062,0,2.68,2.69,-0.517,0.062,4057,0,62131.600000000006,1122785.0000000005,73369.33656,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,622.0,1.93,1.95,0.422,0.062,5744,0,3.14,3.18,-0.582,0.063,2362,0,50493.399999999994,1122785.0000000005,128637.08134,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,623.0,1.48,1.49,0.358,0.061,7024,0,3.68,3.72,-0.648,0.062,2783,0,60101.0,1122785.0000000005,158789.44146,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,624.0,1.09,1.11,0.294,0.058,6428,0,4.29,4.47,-0.714,0.06,3466,0,58078.4,1122785.0000000005,102293.16608000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,625.0,0.77,0.79,0.232,0.053,11600,0,4.76,5.06,-0.779,0.056,4541,0,86909.6,1122785.0000000005,223681.91687999998,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,626.0,0.53,0.54,0.177,0.046,12005,0,5.69,5.88,-0.839,0.05,2462,0,67533.0,1122785.0000000005,266262.2911,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,627.0,0.34,0.35,0.127,0.038,12009,0,6.4,6.7,-0.894,0.043,2384,0,55885.399999999994,1122785.0000000005,219540.90010000003,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,628.0,0.21,0.22,0.088,0.03,7072,0,7.4,7.48,-0.94,0.035,960,0,24576.0,1122785.0000000005,110791.1232,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,629.0,0.12,0.13,0.057,0.022,5664,0,7.69,10.12,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61493.540759999996,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,630.0,0.07,0.08,0.037,0.016,15024,0,7.53,9.88,-1.0,0.0,557,0,24038.4,1122785.0000000005,149151.06048000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,631.0,0.04,0.05,0.024,0.011,6661,0,8.53,12.36,-1.0,0.0,7,0,7327.1,1122785.0000000005,45462.45737000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,632.0,0.02,0.03,0.014,0.007,5669,0,11.1,13.36,-1.0,0.0,4,0,3968.3,1122785.0000000005,24622.111010000004,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,633.0,0.02,0.03,0.013,0.006,4701,0,11.5,14.36,-1.0,0.0,37,0,2820.6,1122785.0000000005,17500.97682,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,634.0,0.02,0.03,0.012,0.005,4470,0,11.53,15.36,-1.0,0.0,0,0,2235.0,1122785.0000000005,13867.5045,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,635.0,0.01,0.02,0.008,0.004,14835,0,12.53,16.36,-1.0,0.0,4,0,5934.0,1122785.0000000005,36818.6898,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,636.0,0.01,0.02,0.007,0.003,3862,0,13.53,17.36,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7188.7654200000015,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,637.0,0.01,0.02,0.007,0.003,4291,0,14.53,18.36,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7987.310310000002,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,638.0,0.01,0.02,0.003,0.001,6873,0,15.53,19.36,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4264.490310000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,639.0,0.03,0.04,0.003,0.001,1678,0,16.53,20.36,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1041.14866,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,640.0,0.02,0.03,0.002,0.001,8378,0,17.53,21.37,-1.0,0.0,24,0,837.8,1122785.0000000005,5198.29766,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,641.0,0.01,0.02,0.002,0.001,2618,0,18.53,22.37,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.39046,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,642.0,0.01,0.02,0.002,0.001,508,0,19.53,23.36,-1.0,0.0,0,0,50.8,1122785.0000000005,315.19876,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,643.0,0.01,0.02,0.002,0.001,1249,0,20.53,24.36,-1.0,0.0,0,0,124.9,1122785.0000000005,774.9670300000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,644.0,0.01,0.02,0.002,0.001,554,0,21.53,25.36,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.7403800000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,645.0,0.01,0.02,0.002,0.001,4786,0,22.53,26.36,-1.0,0.0,0,0,478.6,1122785.0000000005,2969.5694200000003,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,646.0,0.01,0.02,0.002,0.001,422,0,23.53,27.36,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.83834,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,647.0,0.01,0.02,0.002,0.001,458,0,24.53,28.36,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.17526000000004,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,648.0,0.01,0.02,0.002,0.001,1030,0,25.53,29.36,-1.0,0.0,0,0,103.0,1122785.0000000005,639.0841,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,649.0,0.01,0.02,0.002,0.001,638,0,26.53,30.36,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.85986,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,650.0,0.01,0.02,0.002,0.001,1548,0,27.53,31.36,-1.0,0.0,0,0,154.8,1122785.0000000005,960.4875600000001,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,655.0,0.01,0.02,0.002,0.0,2264,0,32.53,36.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,660.0,0.01,0.02,0.001,0.0,2097,0,37.53,41.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,665.0,0.01,0.02,0.001,0.0,988,0,42.53,46.37,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,670.0,0.01,0.02,0.001,0.0,1765,0,47.53,51.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,675.0,0.01,0.02,0.001,0.0,1579,0,52.53,56.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,680.0,0.01,0.02,0.001,0.0,542,0,57.53,61.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,685.0,0.01,0.02,0.001,0.0,1186,0,62.53,66.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,690.0,0.01,0.02,0.001,0.0,706,0,67.53,71.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,695.0,0.01,0.02,0.001,0.0,4067,0,72.53,76.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,700.0,0.01,0.02,0.001,0.0,64,0,77.53,81.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,705.0,0.01,0.02,0.001,0.0,41,0,82.53,86.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,710.0,0.01,0.02,0.001,0.0,25705,0,87.53,91.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,715.0,0.01,0.02,0.001,0.0,52,0,92.53,96.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,720.0,0.01,0.02,0.001,0.0,61,0,97.53,101.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,725.0,0.01,0.02,0.001,0.0,207,0,102.53,106.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,730.0,0.01,0.02,0.001,0.0,53,0,107.53,111.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,735.0,0.01,0.02,0.001,0.0,3,0,112.53,116.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,740.0,0.01,0.02,0.001,0.0,15,0,117.53,121.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,745.0,0.01,0.02,0.001,0.0,83,0,122.53,126.37,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:29:52.000000000",620.47,750.0,0.01,0.02,0.001,0.0,204,0,127.53,131.36,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109989.47596000023]
["2026-01-09T09:30:06.000000000",621.0,470.0,149.25,153.13,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,475.0,144.25,148.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,480.0,139.25,143.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,485.0,134.25,138.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,490.0,129.25,133.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,495.0,124.25,128.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,500.0,119.25,123.13,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,505.0,114.25,118.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,510.0,109.25,113.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,515.0,104.25,108.13,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,520.0,99.25,103.13,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,525.0,94.25,98.13,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,530.0,89.25,93.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,535.0,84.25,88.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,540.0,79.25,83.13,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,545.0,74.25,78.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,550.0,69.25,73.13,0.998,0.0,158,1,0.0,0.01,-0.002,0.0,20712,4,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,555.0,64.25,68.13,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,2544,40,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,560.0,60.03,62.29,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,2073,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,565.0,55.07,57.29,0.998,0.0,66,0,0.0,0.01,-0.002,0.0,3335,4,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,570.0,50.07,52.19,0.998,0.0,211,0,0.0,0.01,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,575.0,45.07,47.5,0.998,0.001,83,0,0.0,0.01,-0.003,0.001,19281,0,1936.3999999999996,1122785.0000000005,-11921.958,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,580.0,40.07,42.31,0.996,0.001,667,0,0.0,0.01,-0.005,0.001,10172,1,1083.9,1122785.0000000005,-5902.605000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,584.0,36.04,37.08,0.995,0.001,26,0,0.0,0.01,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1362.4740000000002,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,585.0,35.04,36.14,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,2175,11,219.40000000000003,1122785.0000000005,-1338.876,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,586.0,34.04,35.13,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1186.1100000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,587.0,33.07,35.59,0.995,0.001,9,0,0.01,0.02,-0.006,0.001,1497,0,150.6,1122785.0000000005,-924.048,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,588.0,32.07,34.48,0.995,0.001,28,0,0.01,0.02,-0.006,0.001,1069,0,109.7,1122785.0000000005,-646.461,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,589.0,31.07,32.12,0.995,0.001,76,0,0.01,0.02,-0.006,0.001,1403,0,147.9,1122785.0000000005,-824.067,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,590.0,29.4,32.48,0.992,0.002,154,0,0.01,0.02,-0.008,0.002,8613,2,1753.3999999999999,1122785.0000000005,-10506.078000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,591.0,28.4,31.31,0.992,0.002,70,0,0.01,0.02,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1533.8699999999997,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,592.0,28.08,30.59,0.992,0.002,30,0,0.01,0.02,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1337.634,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,593.0,27.04,29.54,0.992,0.002,66,0,0.01,0.02,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1608.39,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,594.0,25.97,27.15,0.991,0.002,128,0,0.01,0.02,-0.009,0.002,2147,3,455.00000000000006,1122785.0000000005,-2507.5980000000004,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,595.0,24.96,26.09,0.989,0.003,391,0,0.01,0.02,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58990.03200000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,596.0,23.96,25.1,0.989,0.003,54,0,0.01,0.02,-0.012,0.003,1898,3,585.6,1122785.0000000005,-3435.3720000000003,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,597.0,22.6,26.04,0.986,0.003,110,0,0.02,0.03,-0.014,0.003,1941,1,615.3000000000001,1122785.0000000005,-3411.1530000000007,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,598.0,21.6,23.1,0.986,0.003,162,0,0.02,0.03,-0.015,0.003,4327,4,1346.7,1122785.0000000005,-7759.395,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,599.0,20.41,22.11,0.983,0.004,74,0,0.02,0.03,-0.017,0.004,3145,3,1287.6,1122785.0000000005,-7628.3640000000005,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,600.0,19.42,22.5,0.983,0.004,1065,0,0.02,0.03,-0.018,0.004,37981,2,15618.4,1122785.0000000005,-91699.34400000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,601.0,18.42,20.11,0.98,0.005,258,0,0.03,0.04,-0.021,0.005,2914,2,1586.0,1122785.0000000005,-8246.880000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,602.0,17.43,19.18,0.977,0.006,754,0,0.04,0.05,-0.023,0.006,4109,27,2917.8,1122785.0000000005,-12500.73,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,603.0,16.94,19.42,0.972,0.007,757,0,0.04,0.06,-0.029,0.007,2573,13,2331.0,1122785.0000000005,-7894.152000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,604.0,16.02,18.51,0.967,0.008,325,0,0.05,0.07,-0.033,0.008,2645,2,2376.0,1122785.0000000005,-11525.759999999998,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,605.0,15.03,17.26,0.961,0.009,531,0,0.07,0.08,-0.039,0.009,10032,54,9506.699999999999,1122785.0000000005,-53101.08899999999,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,606.0,14.03,16.29,0.955,0.011,362,0,0.08,0.1,-0.045,0.011,2653,1,3316.5,1122785.0000000005,-15649.820999999998,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,607.0,13.13,15.3,0.945,0.013,354,5,0.1,0.12,-0.055,0.013,2842,101,4154.799999999999,1122785.0000000005,-20085.624000000003,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,608.0,12.16,14.33,0.935,0.015,486,0,0.13,0.14,-0.065,0.015,4241,4,7090.5,1122785.0000000005,-34977.825000000004,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,609.0,11.19,13.78,0.923,0.017,343,0,0.16,0.18,-0.078,0.017,5030,8,9134.1,1122785.0000000005,-49480.65900000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,610.0,10.27,12.5,0.908,0.02,2228,0,0.21,0.22,-0.092,0.02,39117,107,82690.00000000001,1122785.0000000005,-458161.38,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,611.0,9.74,11.24,0.89,0.023,1759,0,0.26,0.28,-0.11,0.023,6507,14,19011.8,1122785.0000000005,-67815.68400000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,612.0,8.82,10.31,0.869,0.027,904,1,0.33,0.35,-0.132,0.027,6637,55,20360.699999999997,1122785.0000000005,-96125.211,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,613.0,8.41,8.51,0.843,0.031,499,1,0.42,0.43,-0.158,0.031,4825,11,16504.399999999998,1122785.0000000005,-83279.82599999999,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,614.0,7.52,7.59,0.816,0.035,927,5,0.53,0.54,-0.185,0.035,3444,0,15298.500000000002,1122785.0000000005,-54706.995,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,615.0,6.65,6.72,0.782,0.04,2992,8,0.66,0.67,-0.219,0.04,10034,40,52104.0,1122785.0000000005,-174923.28,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,616.0,5.82,5.88,0.744,0.044,1414,0,0.82,0.82,-0.256,0.044,4769,35,27205.199999999997,1122785.0000000005,-91672.02,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,617.0,5.0,5.05,0.702,0.049,2020,20,1.01,1.02,-0.299,0.049,3884,64,28929.6,1122785.0000000005,-56719.65600000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,618.0,4.24,4.28,0.655,0.053,3630,3,1.26,1.25,-0.346,0.053,8935,44,66594.5,1122785.0000000005,-174603.46500000005,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,619.0,3.54,3.57,0.603,0.057,5766,24,1.55,1.54,-0.399,0.057,4545,151,58772.70000000001,1122785.0000000005,43219.73700000002,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,620.0,2.86,2.94,0.546,0.06,8525,198,1.89,1.88,-0.456,0.061,11956,186,124081.6,1122785.0000000005,-135263.736,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,621.0,2.28,2.31,0.485,0.061,6062,32,2.3,2.29,-0.517,0.062,4057,116,62131.600000000006,1122785.0000000005,73432.008,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,622.0,1.79,1.78,0.422,0.062,5744,68,2.77,2.76,-0.582,0.063,2362,283,50493.399999999994,1122785.0000000005,128746.96199999997,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,623.0,1.33,1.32,0.358,0.061,7024,58,3.3,3.32,-0.648,0.062,2783,20,60101.0,1122785.0000000005,158925.07799999998,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,624.0,0.95,0.95,0.294,0.058,6428,114,3.92,3.96,-0.714,0.06,3466,103,58078.4,1122785.0000000005,102380.54400000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,625.0,0.65,0.65,0.232,0.053,11600,87,4.61,4.65,-0.779,0.056,4541,10,86909.6,1122785.0000000005,223872.98399999994,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,626.0,0.41,0.42,0.177,0.046,12005,100,5.33,5.46,-0.839,0.05,2462,0,67533.0,1122785.0000000005,266489.73,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,627.0,0.26,0.27,0.127,0.038,12009,208,6.18,6.3,-0.894,0.043,2384,6,55885.399999999994,1122785.0000000005,219728.43,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,628.0,0.15,0.16,0.088,0.03,7072,92,5.7,8.27,-0.94,0.035,960,0,24576.0,1122785.0000000005,110885.76000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,629.0,0.09,0.1,0.057,0.022,5664,48,8.02,9.21,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61546.068,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,630.0,0.05,0.06,0.037,0.016,15024,27,7.95,9.45,-1.0,0.0,557,0,24038.4,1122785.0000000005,149278.464,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,631.0,0.03,0.04,0.024,0.011,6661,170,8.92,10.42,-1.0,0.0,7,0,7327.1,1122785.0000000005,45501.291000000005,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,632.0,0.02,0.03,0.014,0.007,5669,8,10.0,11.49,-1.0,0.0,4,0,3968.3,1122785.0000000005,24643.143000000004,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,633.0,0.01,0.02,0.013,0.006,4701,5,10.45,12.85,-1.0,0.0,37,0,2820.6,1122785.0000000005,17515.926,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,634.0,0.01,0.02,0.012,0.005,4470,103,11.45,13.85,-1.0,0.0,0,0,2235.0,1122785.0000000005,13879.35,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,635.0,0.01,0.02,0.008,0.004,14835,7,12.44,14.84,-1.0,0.0,4,0,5934.0,1122785.0000000005,36850.14,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,636.0,0.0,0.01,0.007,0.003,3862,8,13.82,15.84,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7194.906000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,637.0,0.0,0.01,0.007,0.003,4291,2,14.82,16.84,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7994.133000000002,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,638.0,0.0,0.01,0.003,0.001,6873,2,15.82,17.84,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4268.133000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,639.0,0.0,0.01,0.003,0.001,1678,0,16.54,18.84,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1042.038,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,640.0,0.0,0.01,0.002,0.001,8378,0,17.38,19.99,-1.0,0.0,24,0,837.8,1122785.0000000005,5202.738,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,641.0,0.0,0.01,0.002,0.001,2618,3,18.71,20.97,-1.0,0.0,0,0,261.8,1122785.0000000005,1625.7780000000002,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,642.0,0.0,0.01,0.002,0.001,508,0,19.43,21.97,-1.0,0.0,0,0,50.8,1122785.0000000005,315.468,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,643.0,0.0,0.01,0.002,0.001,1249,0,20.43,22.97,-1.0,0.0,0,0,124.9,1122785.0000000005,775.6290000000001,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,644.0,0.0,0.01,0.002,0.001,554,0,21.43,23.97,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,344.03400000000005,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,645.0,0.0,0.01,0.002,0.001,4786,0,22.71,25.62,-1.0,0.0,0,0,478.6,1122785.0000000005,2972.106,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,646.0,0.0,0.01,0.002,0.001,422,3,23.7,25.97,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,262.06199999999995,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,647.0,0.0,0.01,0.002,0.001,458,1,25.87,26.97,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.41800000000006,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,648.0,0.0,0.01,0.002,0.001,1030,0,25.43,27.97,-1.0,0.0,0,0,103.0,1122785.0000000005,639.63,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,649.0,0.0,0.01,0.002,0.001,638,0,26.42,28.97,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,396.19800000000004,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,650.0,0.0,0.01,0.002,0.001,1548,0,26.99,30.43,-1.0,0.0,0,0,154.8,1122785.0000000005,961.308,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,651.0,0.0,0.01,-999.0,-999.0,0,0,28.53,30.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,652.0,0.0,0.01,-999.0,-999.0,0,0,29.53,31.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,653.0,0.0,0.01,-999.0,-999.0,0,0,30.54,32.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,654.0,0.0,0.01,-999.0,-999.0,0,0,31.0,34.71,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,655.0,0.0,0.01,0.002,0.0,2264,0,31.99,35.71,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,656.0,0.0,0.01,-999.0,-999.0,0,0,32.98,36.71,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,660.0,0.0,0.01,0.001,0.0,2097,0,36.94,40.71,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,665.0,0.0,0.01,0.001,0.0,988,0,41.89,45.75,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,670.0,0.0,0.01,0.001,0.0,1765,0,46.85,50.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,675.0,0.0,0.01,0.001,0.0,1579,0,51.89,55.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,680.0,0.0,0.01,0.001,0.0,542,0,56.85,60.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,685.0,0.0,0.01,0.001,0.0,1186,0,61.87,65.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,690.0,0.0,0.01,0.001,0.0,706,0,66.87,70.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,695.0,0.0,0.01,0.001,0.0,4067,0,71.87,75.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,700.0,0.0,0.01,0.001,0.0,64,0,76.87,80.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,705.0,0.0,0.01,0.001,0.0,41,0,81.87,85.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,710.0,0.0,0.01,0.001,0.0,25705,0,86.87,90.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,715.0,0.0,0.01,0.001,0.0,52,0,91.87,95.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,720.0,0.0,0.01,0.001,0.0,61,0,96.87,100.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,725.0,0.0,0.01,0.001,0.0,207,0,101.87,105.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,730.0,0.0,0.01,0.001,0.0,53,0,106.87,110.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,735.0,0.0,0.01,0.001,0.0,3,0,111.87,115.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,740.0,0.0,0.01,0.001,0.0,15,0,116.87,120.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,745.0,0.0,0.01,0.001,0.0,83,0,121.87,125.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:06.000000000",621.0,750.0,0.0,0.01,0.001,0.0,204,0,126.87,130.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110083.42800000038]
["2026-01-09T09:30:18.000000000",620.67,470.0,148.91,152.65,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,475.0,143.91,147.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,480.0,138.91,142.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,485.0,133.91,137.65,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,490.0,128.91,132.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,495.0,123.91,127.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,500.0,118.91,122.44,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,505.0,113.91,117.65,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,510.0,108.91,112.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,515.0,103.91,107.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,520.0,98.91,102.65,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,525.0,93.91,97.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,530.0,88.91,92.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,535.0,83.91,87.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,540.0,78.91,82.65,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,545.0,73.91,77.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,550.0,68.91,72.44,0.998,0.0,158,1,0.0,0.01,-0.002,0.0,20712,4,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,555.0,63.91,67.44,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,2544,40,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,560.0,58.91,61.92,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,2073,20,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,565.0,54.19,57.45,0.998,0.0,66,0,0.0,0.01,-0.002,0.0,3335,4,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,570.0,50.07,52.19,0.998,0.0,211,0,0.0,0.01,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,575.0,45.07,47.45,0.998,0.001,83,0,0.0,0.01,-0.003,0.001,19281,0,1936.3999999999996,1122785.0000000005,-11915.622659999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,580.0,40.07,42.31,0.996,0.001,667,0,0.0,0.01,-0.005,0.001,10172,1,1083.9,1122785.0000000005,-5899.468350000001,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,584.0,36.04,38.33,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1361.7499800000003,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,585.0,35.04,37.26,0.995,0.001,19,0,0.0,0.02,-0.005,0.001,2175,11,219.40000000000003,1122785.0000000005,-1338.1645200000003,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,586.0,34.04,35.27,0.995,0.001,45,0,0.0,0.02,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1185.4796999999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,587.0,33.07,35.45,0.995,0.001,9,0,0.01,0.02,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.55696,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,588.0,32.07,34.45,0.995,0.001,28,0,0.01,0.02,-0.006,0.001,1069,0,109.7,1122785.0000000005,-646.11747,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,589.0,31.07,32.19,0.995,0.001,76,0,0.01,0.02,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.6290899999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,590.0,29.85,30.76,0.992,0.002,154,0,0.01,0.02,-0.008,0.002,8613,3,1753.3999999999999,1122785.0000000005,-10500.49506,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,591.0,28.85,31.26,0.992,0.002,70,0,0.01,0.02,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1533.0548999999996,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,592.0,28.08,30.46,0.992,0.002,30,0,0.01,0.02,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.9231799999998,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,593.0,27.04,29.46,0.992,0.002,66,0,0.01,0.02,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1607.5353,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,594.0,25.97,27.28,0.991,0.002,128,0,0.01,0.02,-0.009,0.002,2147,3,455.00000000000006,1122785.0000000005,-2506.26546,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,595.0,24.96,26.29,0.989,0.003,391,0,0.01,0.02,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58958.68464,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,596.0,23.96,26.03,0.989,0.003,54,0,0.02,0.03,-0.012,0.003,1898,3,585.6,1122785.0000000005,-3433.5464400000005,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,597.0,23.53,23.79,0.986,0.003,110,0,0.02,0.03,-0.014,0.003,1941,1,615.3000000000001,1122785.0000000005,-3409.34031,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,598.0,22.54,22.81,0.986,0.003,162,0,0.02,0.03,-0.015,0.003,4327,4,1346.7,1122785.0000000005,-7755.27165,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,599.0,21.54,21.8,0.983,0.004,74,0,0.02,0.03,-0.017,0.004,3145,3,1287.6,1122785.0000000005,-7624.310280000001,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,600.0,20.54,20.81,0.983,0.004,1065,10,0.03,0.04,-0.018,0.004,37981,27,15618.4,1122785.0000000005,-91650.61488,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,601.0,19.55,19.81,0.98,0.005,258,0,0.03,0.05,-0.021,0.005,2914,2,1586.0,1122785.0000000005,-8242.497599999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,602.0,18.56,18.82,0.977,0.006,754,0,0.04,0.05,-0.023,0.006,4109,110,2917.8,1122785.0000000005,-12494.0871,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,603.0,17.57,17.83,0.972,0.007,757,0,0.05,0.06,-0.029,0.007,2573,43,2331.0,1122785.0000000005,-7889.95704,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,604.0,16.58,16.84,0.967,0.008,325,0,0.06,0.07,-0.033,0.008,2645,6,2376.0,1122785.0000000005,-11519.635199999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,605.0,15.6,15.85,0.961,0.009,531,0,0.08,0.09,-0.039,0.009,10032,65,9506.699999999999,1122785.0000000005,-53072.871029999995,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,606.0,14.61,14.87,0.955,0.011,362,0,0.1,0.11,-0.045,0.011,2653,1,3316.5,1122785.0000000005,-15641.50467,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,607.0,13.64,13.92,0.945,0.013,354,5,0.12,0.13,-0.055,0.013,2842,107,4154.799999999999,1122785.0000000005,-20074.95048,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,608.0,12.67,12.93,0.935,0.015,486,0,0.15,0.16,-0.065,0.015,4241,14,7090.5,1122785.0000000005,-34959.23775,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,609.0,11.71,11.98,0.923,0.017,343,0,0.19,0.2,-0.078,0.017,5030,12,9134.1,1122785.0000000005,-49454.364929999996,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,610.0,10.76,11.05,0.908,0.02,2228,0,0.25,0.26,-0.092,0.02,39117,335,82690.00000000001,1122785.0000000005,-457917.9126,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,611.0,9.83,10.14,0.89,0.023,1759,0,0.3,0.32,-0.11,0.023,6507,16,19011.8,1122785.0000000005,-67779.64668,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,612.0,8.91,9.22,0.869,0.027,904,1,0.38,0.4,-0.132,0.027,6637,117,20360.699999999997,1122785.0000000005,-96074.12997,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,613.0,8.06,8.21,0.843,0.031,499,1,0.48,0.5,-0.158,0.031,4825,17,16504.399999999998,1122785.0000000005,-83235.57101999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,614.0,7.19,7.33,0.816,0.035,927,5,0.6,0.62,-0.185,0.035,3444,1,15298.500000000002,1122785.0000000005,-54677.92365,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,615.0,6.28,6.45,0.782,0.04,2992,8,0.74,0.77,-0.219,0.04,10034,82,52104.0,1122785.0000000005,-174830.32559999998,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,616.0,5.46,5.61,0.744,0.044,1414,1,0.92,0.95,-0.256,0.044,4769,84,27205.199999999997,1122785.0000000005,-91623.3054,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,617.0,4.68,4.89,0.702,0.049,2020,31,1.13,1.17,-0.299,0.049,3884,103,28929.6,1122785.0000000005,-56689.515120000004,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,618.0,4.0,4.08,0.655,0.053,3630,205,1.39,1.43,-0.346,0.053,8935,82,66594.5,1122785.0000000005,-174510.68055,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,619.0,3.31,3.39,0.603,0.057,5766,278,1.69,1.75,-0.399,0.057,4545,574,58772.70000000001,1122785.0000000005,43196.769990000015,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,620.0,2.71,2.75,0.546,0.06,8525,419,2.07,2.12,-0.456,0.061,11956,1126,124081.6,1122785.0000000005,-135191.85672,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,621.0,2.12,2.18,0.485,0.061,6062,312,2.5,2.56,-0.517,0.062,4057,1426,62131.600000000006,1122785.0000000005,73392.98616,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,622.0,1.62,1.68,0.422,0.062,5744,388,2.99,3.06,-0.582,0.063,2362,515,50493.399999999994,1122785.0000000005,128678.54573999997,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,623.0,1.2,1.25,0.358,0.061,7024,142,3.57,3.65,-0.648,0.062,2783,26,60101.0,1122785.0000000005,158840.62506,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,624.0,0.85,0.89,0.294,0.058,6428,219,4.11,4.31,-0.714,0.06,3466,129,58078.4,1122785.0000000005,102326.13888,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,625.0,0.57,0.6,0.232,0.053,11600,724,4.84,5.06,-0.779,0.056,4541,12,86909.6,1122785.0000000005,223754.01767999996,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,626.0,0.37,0.39,0.177,0.046,12005,110,5.64,5.87,-0.839,0.05,2462,0,67533.0,1122785.0000000005,266348.1171,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,627.0,0.23,0.24,0.127,0.038,12009,249,6.6,6.74,-0.894,0.043,2384,13,55885.399999999994,1122785.0000000005,219611.6661,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,628.0,0.14,0.15,0.088,0.03,7072,153,7.36,7.64,-0.94,0.035,960,1,24576.0,1122785.0000000005,110826.8352,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,629.0,0.08,0.09,0.057,0.022,5664,58,8.31,8.58,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61513.36236,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,630.0,0.05,0.06,0.037,0.016,15024,46,9.27,9.55,-1.0,0.0,557,0,24038.4,1122785.0000000005,149199.13728,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,631.0,0.02,0.03,0.024,0.011,6661,170,10.25,10.52,-1.0,0.0,7,3,7327.1,1122785.0000000005,45477.11157,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,632.0,0.01,0.02,0.014,0.007,5669,20,11.28,11.51,-1.0,0.0,4,0,3968.3,1122785.0000000005,24630.04761,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,633.0,0.01,0.02,0.013,0.006,4701,5,12.19,12.5,-1.0,0.0,37,0,2820.6,1122785.0000000005,17506.618019999998,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,634.0,0.01,0.02,0.012,0.005,4470,106,13.26,13.5,-1.0,0.0,0,0,2235.0,1122785.0000000005,13871.9745,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,635.0,0.01,0.02,0.008,0.004,14835,7,14.26,14.5,-1.0,0.0,4,0,5934.0,1122785.0000000005,36830.5578,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,636.0,0.0,0.01,0.007,0.003,3862,8,15.22,15.5,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7191.08262,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,637.0,0.0,0.01,0.007,0.003,4291,2,16.22,16.49,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7989.884910000001,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,638.0,0.0,0.01,0.003,0.001,6873,2,17.22,17.49,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4265.86491,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,639.0,0.0,0.01,0.003,0.001,1678,0,18.22,18.49,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1041.4842599999997,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,640.0,0.0,0.01,0.002,0.001,8378,0,19.26,19.49,-1.0,0.0,24,0,837.8,1122785.0000000005,5199.97326,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,641.0,0.0,0.01,0.002,0.001,2618,3,20.26,20.49,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.9140599999998,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,642.0,0.0,0.01,0.002,0.001,508,0,21.23,21.49,-1.0,0.0,0,0,50.8,1122785.0000000005,315.30035999999996,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,643.0,0.0,0.01,0.002,0.001,1249,0,22.26,22.49,-1.0,0.0,0,0,124.9,1122785.0000000005,775.2168300000001,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,644.0,0.0,0.01,0.002,0.001,554,0,23.26,23.49,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.85118000000006,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,645.0,0.0,0.01,0.002,0.001,4786,0,24.26,24.49,-1.0,0.0,0,0,478.6,1122785.0000000005,2970.52662,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,646.0,0.0,0.01,0.002,0.001,422,3,23.75,25.97,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.9227399999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,647.0,0.0,0.01,0.002,0.001,458,1,24.75,26.97,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.26686,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,648.0,0.0,0.01,0.002,0.001,1030,0,25.56,27.97,-1.0,0.0,0,0,103.0,1122785.0000000005,639.2900999999999,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,649.0,0.0,0.01,0.002,0.001,638,0,28.09,28.97,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.98746,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,650.0,0.0,0.01,0.002,0.001,1548,0,27.56,30.43,-1.0,0.0,0,0,154.8,1122785.0000000005,960.7971600000001,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,651.0,0.0,0.01,-999.0,-999.0,0,0,28.56,30.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,652.0,0.0,0.01,-999.0,-999.0,0,0,29.56,31.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,653.0,0.0,0.01,-999.0,-999.0,0,0,30.56,32.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,654.0,0.0,0.01,-999.0,-999.0,0,0,31.56,34.16,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,655.0,0.0,0.01,0.002,0.0,2264,0,32.57,35.16,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,656.0,0.0,0.01,-999.0,-999.0,0,0,33.56,36.16,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,660.0,0.0,0.01,0.001,0.0,2097,0,37.56,41.14,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,665.0,0.0,0.01,0.001,0.0,988,0,42.56,46.09,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,670.0,0.0,0.01,0.001,0.0,1765,0,47.35,51.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,675.0,0.0,0.01,0.001,0.0,1579,0,52.56,56.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,680.0,0.0,0.01,0.001,0.0,542,0,57.35,61.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,685.0,0.0,0.01,0.001,0.0,1186,0,62.56,66.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,690.0,0.0,0.01,0.001,0.0,706,0,67.35,71.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,695.0,0.0,0.01,0.001,0.0,4067,0,72.35,76.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,700.0,0.0,0.01,0.001,0.0,64,0,77.57,81.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,705.0,0.0,0.01,0.001,0.0,41,0,82.56,86.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,710.0,0.0,0.01,0.001,0.0,25705,0,87.35,91.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,715.0,0.0,0.01,0.001,0.0,52,0,92.56,96.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,720.0,0.0,0.01,0.001,0.0,61,0,97.35,101.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,725.0,0.0,0.01,0.001,0.0,207,0,102.35,106.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,730.0,0.0,0.01,0.001,0.0,53,0,107.57,111.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,735.0,0.0,0.01,0.001,0.0,3,0,112.35,116.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,740.0,0.0,0.01,0.001,0.0,15,0,117.35,121.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,745.0,0.0,0.01,0.001,0.0,83,0,122.35,126.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:18.000000000",620.67,750.0,0.0,0.01,0.001,0.0,204,0,127.35,131.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,470.0,148.91,152.58,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,475.0,143.91,147.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,480.0,138.91,142.63,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,485.0,133.91,137.63,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,490.0,128.91,132.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,495.0,123.91,127.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,500.0,118.91,122.58,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,505.0,113.91,117.63,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,510.0,108.91,112.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,515.0,103.91,107.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,520.0,98.91,102.59,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,525.0,93.91,97.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,530.0,88.91,92.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,535.0,83.91,87.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,540.0,78.91,82.58,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,545.0,73.91,77.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,550.0,68.91,72.58,0.998,0.0,158,1,0.0,0.01,-0.002,0.0,20712,4,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,555.0,63.91,67.64,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,2544,40,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,560.0,58.91,62.59,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,2073,20,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,565.0,54.19,57.45,0.998,0.0,66,0,0.0,0.01,-0.002,0.0,3335,4,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,570.0,50.07,52.59,0.998,0.0,211,0,0.0,0.01,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,575.0,45.07,47.45,0.998,0.001,83,0,0.0,0.01,-0.003,0.001,19281,1,1936.3999999999996,1122785.0000000005,-11915.622659999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,580.0,40.07,42.31,0.996,0.001,667,0,0.0,0.01,-0.005,0.001,10172,1,1083.9,1122785.0000000005,-5899.468350000001,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,584.0,36.04,38.33,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,2220,0,224.6,1122785.0000000005,-1361.7499800000003,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,585.0,35.04,37.26,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,2175,11,219.40000000000003,1122785.0000000005,-1338.1645200000003,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,586.0,34.04,35.27,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1185.4796999999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,587.0,33.07,35.45,0.995,0.001,9,0,0.01,0.02,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.55696,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,588.0,32.07,34.45,0.995,0.001,28,0,0.01,0.02,-0.006,0.001,1069,0,109.7,1122785.0000000005,-646.11747,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,589.0,31.07,32.19,0.995,0.001,76,0,0.01,0.02,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.6290899999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,590.0,29.85,32.27,0.992,0.002,154,0,0.01,0.02,-0.008,0.002,8613,3,1753.3999999999999,1122785.0000000005,-10500.49506,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,591.0,28.85,31.26,0.992,0.002,70,0,0.01,0.02,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1533.0548999999996,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,592.0,28.08,30.46,0.992,0.002,30,0,0.01,0.02,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.9231799999998,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,593.0,27.04,29.46,0.992,0.002,66,0,0.01,0.02,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1607.5353,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,594.0,25.97,27.28,0.991,0.002,128,0,0.01,0.02,-0.009,0.002,2147,3,455.00000000000006,1122785.0000000005,-2506.26546,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,595.0,24.96,26.29,0.989,0.003,391,0,0.01,0.02,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58958.68464,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,596.0,23.96,26.03,0.989,0.003,54,0,0.01,0.02,-0.012,0.003,1898,3,585.6,1122785.0000000005,-3433.5464400000005,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,597.0,23.59,23.84,0.986,0.003,110,0,0.02,0.03,-0.014,0.003,1941,1,615.3000000000001,1122785.0000000005,-3409.34031,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,598.0,22.6,22.84,0.986,0.003,162,0,0.02,0.03,-0.015,0.003,4327,4,1346.7,1122785.0000000005,-7755.27165,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,599.0,21.6,21.84,0.983,0.004,74,0,0.02,0.03,-0.017,0.004,3145,3,1287.6,1122785.0000000005,-7624.310280000001,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,600.0,20.6,20.86,0.983,0.004,1065,10,0.03,0.04,-0.018,0.004,37981,72,15618.4,1122785.0000000005,-91650.61488,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,601.0,19.58,19.86,0.98,0.005,258,0,0.03,0.04,-0.021,0.005,2914,2,1586.0,1122785.0000000005,-8242.497599999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,602.0,18.59,18.87,0.977,0.006,754,0,0.04,0.05,-0.023,0.006,4109,110,2917.8,1122785.0000000005,-12494.0871,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,603.0,17.6,17.87,0.972,0.007,757,0,0.05,0.06,-0.029,0.007,2573,44,2331.0,1122785.0000000005,-7889.95704,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,604.0,16.62,16.88,0.967,0.008,325,0,0.06,0.07,-0.033,0.008,2645,10,2376.0,1122785.0000000005,-11519.635199999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,605.0,15.62,15.9,0.961,0.009,531,0,0.07,0.09,-0.039,0.009,10032,66,9506.699999999999,1122785.0000000005,-53072.871029999995,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,606.0,14.64,14.92,0.955,0.011,362,0,0.09,0.1,-0.045,0.011,2653,13,3316.5,1122785.0000000005,-15641.50467,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,607.0,13.68,13.94,0.945,0.013,354,5,0.11,0.12,-0.055,0.013,2842,107,4154.799999999999,1122785.0000000005,-20074.95048,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,608.0,12.73,12.97,0.935,0.015,486,0,0.15,0.16,-0.065,0.015,4241,21,7090.5,1122785.0000000005,-34959.23775,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,609.0,11.77,12.01,0.923,0.017,343,0,0.18,0.2,-0.078,0.017,5030,43,9134.1,1122785.0000000005,-49454.364929999996,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,610.0,10.82,11.06,0.908,0.02,2228,0,0.24,0.25,-0.092,0.02,39117,393,82690.00000000001,1122785.0000000005,-457917.9126,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,611.0,9.86,10.12,0.89,0.023,1759,0,0.3,0.31,-0.11,0.023,6507,205,19011.8,1122785.0000000005,-67779.64668,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,612.0,8.93,9.19,0.869,0.027,904,1,0.38,0.39,-0.132,0.027,6637,261,20360.699999999997,1122785.0000000005,-96074.12997,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,613.0,8.03,8.21,0.843,0.031,499,1,0.47,0.49,-0.158,0.031,4825,137,16504.399999999998,1122785.0000000005,-83235.57101999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,614.0,7.2,7.32,0.816,0.035,927,5,0.59,0.61,-0.185,0.035,3444,33,15298.500000000002,1122785.0000000005,-54677.92365,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,615.0,6.3,6.45,0.782,0.04,2992,14,0.73,0.75,-0.219,0.04,10034,155,52104.0,1122785.0000000005,-174830.32559999998,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,616.0,5.5,5.6,0.744,0.044,1414,1,0.91,0.93,-0.256,0.044,4769,213,27205.199999999997,1122785.0000000005,-91623.3054,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,617.0,4.72,4.86,0.702,0.049,2020,33,1.12,1.15,-0.299,0.049,3884,247,28929.6,1122785.0000000005,-56689.515120000004,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,618.0,4.0,4.1,0.655,0.053,3630,215,1.37,1.41,-0.346,0.053,8935,158,66594.5,1122785.0000000005,-174510.68055,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,619.0,3.32,3.38,0.603,0.057,5766,327,1.68,1.72,-0.399,0.057,4545,743,58772.70000000001,1122785.0000000005,43196.769990000015,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,620.0,2.68,2.73,0.546,0.06,8525,602,2.05,2.1,-0.456,0.061,11956,2007,124081.6,1122785.0000000005,-135191.85672,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,621.0,2.11,2.16,0.485,0.061,6062,573,2.48,2.53,-0.517,0.062,4057,1692,62131.600000000006,1122785.0000000005,73392.98616,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,622.0,1.62,1.66,0.422,0.062,5744,647,2.97,3.03,-0.582,0.063,2362,601,50493.399999999994,1122785.0000000005,128678.54573999997,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,623.0,1.2,1.22,0.358,0.061,7024,338,3.53,3.6,-0.648,0.062,2783,45,60101.0,1122785.0000000005,158840.62506,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,624.0,0.84,0.87,0.294,0.058,6428,409,4.12,4.3,-0.714,0.06,3466,129,58078.4,1122785.0000000005,102326.13888,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,625.0,0.57,0.59,0.232,0.053,11600,2410,4.83,5.04,-0.779,0.056,4541,15,86909.6,1122785.0000000005,223754.01767999996,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,626.0,0.37,0.39,0.177,0.046,12005,171,5.64,5.86,-0.839,0.05,2462,1,67533.0,1122785.0000000005,266348.1171,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,627.0,0.23,0.24,0.127,0.038,12009,295,6.48,6.71,-0.894,0.043,2384,13,55885.399999999994,1122785.0000000005,219611.6661,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,628.0,0.14,0.15,0.088,0.03,7072,264,7.33,7.63,-0.94,0.035,960,1,24576.0,1122785.0000000005,110826.8352,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,629.0,0.08,0.09,0.057,0.022,5664,146,8.27,8.57,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61513.36236,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,630.0,0.05,0.06,0.037,0.016,15024,64,9.24,9.52,-1.0,0.0,557,0,24038.4,1122785.0000000005,149199.13728,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,631.0,0.03,0.04,0.024,0.011,6661,173,10.22,10.5,-1.0,0.0,7,3,7327.1,1122785.0000000005,45477.11157,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,632.0,0.01,0.02,0.014,0.007,5669,55,11.21,11.51,-1.0,0.0,4,0,3968.3,1122785.0000000005,24630.04761,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,633.0,0.01,0.02,0.013,0.006,4701,5,12.2,12.48,-1.0,0.0,37,0,2820.6,1122785.0000000005,17506.618019999998,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,634.0,0.01,0.02,0.012,0.005,4470,130,13.2,13.47,-1.0,0.0,0,0,2235.0,1122785.0000000005,13871.9745,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,635.0,0.01,0.02,0.008,0.004,14835,7,14.19,14.45,-1.0,0.0,4,0,5934.0,1122785.0000000005,36830.5578,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,636.0,0.0,0.01,0.007,0.003,3862,28,15.19,15.46,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7191.08262,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,637.0,0.0,0.01,0.007,0.003,4291,2,16.19,16.45,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7989.884910000001,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,638.0,0.0,0.01,0.003,0.001,6873,2,17.19,17.46,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4265.86491,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,639.0,0.0,0.01,0.003,0.001,1678,0,18.19,18.46,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1041.4842599999997,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,640.0,0.0,0.01,0.002,0.001,8378,0,19.19,19.46,-1.0,0.0,24,0,837.8,1122785.0000000005,5199.97326,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,641.0,0.0,0.01,0.002,0.001,2618,3,20.19,20.48,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.9140599999998,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,642.0,0.0,0.01,0.002,0.001,508,0,21.19,21.43,-1.0,0.0,0,0,50.8,1122785.0000000005,315.30035999999996,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,643.0,0.0,0.01,0.002,0.001,1249,0,22.19,22.46,-1.0,0.0,0,0,124.9,1122785.0000000005,775.2168300000001,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,644.0,0.0,0.01,0.002,0.001,554,0,23.19,23.44,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.85118000000006,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,645.0,0.0,0.01,0.002,0.001,4786,0,24.19,24.44,-1.0,0.0,0,0,478.6,1122785.0000000005,2970.52662,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,646.0,0.0,0.01,0.002,0.001,422,3,23.75,25.97,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.9227399999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,647.0,0.0,0.01,0.002,0.001,458,1,24.75,26.97,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.26686,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,648.0,0.0,0.01,0.002,0.001,1030,0,25.56,27.97,-1.0,0.0,0,0,103.0,1122785.0000000005,639.2900999999999,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,649.0,0.0,0.01,0.002,0.001,638,0,27.99,28.97,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.98746,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,650.0,0.0,0.01,0.002,0.001,1548,0,27.56,30.43,-1.0,0.0,0,0,154.8,1122785.0000000005,960.7971600000001,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,651.0,0.0,0.01,-999.0,-999.0,0,0,28.56,30.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,652.0,0.0,0.01,-999.0,-999.0,0,0,29.56,32.42,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,653.0,0.0,0.01,-999.0,-999.0,0,0,30.56,32.97,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,654.0,0.0,0.01,-999.0,-999.0,0,0,31.56,34.16,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,655.0,0.0,0.01,0.002,0.0,2264,0,32.57,35.42,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,656.0,0.0,0.01,-999.0,-999.0,0,0,33.56,36.16,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,660.0,0.0,0.01,0.001,0.0,2097,0,37.42,41.07,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,665.0,0.0,0.01,0.001,0.0,988,0,42.42,46.09,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,670.0,0.0,0.01,0.001,0.0,1765,0,47.37,51.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,675.0,0.0,0.01,0.001,0.0,1579,0,52.41,56.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,680.0,0.0,0.01,0.001,0.0,542,0,57.42,61.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,685.0,0.0,0.01,0.001,0.0,1186,0,62.42,66.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,690.0,0.0,0.01,0.001,0.0,706,0,67.37,71.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,695.0,0.0,0.01,0.001,0.0,4067,0,72.42,76.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,700.0,0.0,0.01,0.001,0.0,64,0,77.42,81.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,705.0,0.0,0.01,0.001,0.0,41,0,82.37,86.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,710.0,0.0,0.01,0.001,0.0,25705,0,87.37,91.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,715.0,0.0,0.01,0.001,0.0,52,0,92.37,96.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,720.0,0.0,0.01,0.001,0.0,61,0,97.37,101.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,725.0,0.0,0.01,0.001,0.0,207,0,102.42,106.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,730.0,0.0,0.01,0.001,0.0,53,0,107.42,111.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,735.0,0.0,0.01,0.001,0.0,3,0,112.42,116.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,740.0,0.0,0.01,0.001,0.0,15,0,117.37,121.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,745.0,0.0,0.01,0.001,0.0,83,0,122.42,126.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:30.000000000",620.67,750.0,0.0,0.01,0.001,0.0,204,0,127.42,131.09,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-110024.92955999976]
["2026-01-09T09:30:42.000000000",620.35,470.0,150.22,150.48,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,475.0,145.22,145.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,480.0,140.22,140.48,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,485.0,135.22,135.48,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,490.0,130.22,130.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,495.0,125.22,125.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,500.0,120.22,120.48,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,505.0,115.22,115.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,510.0,110.22,110.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,515.0,105.22,105.48,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,520.0,100.22,100.48,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,525.0,95.22,95.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,530.0,90.22,90.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,535.0,85.22,85.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,540.0,80.22,80.48,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,545.0,75.22,75.48,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,550.0,70.22,70.48,0.998,0.0,158,1,0.0,0.01,-0.002,0.0,20712,4,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,555.0,65.22,65.47,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,2544,40,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,560.0,60.27,60.47,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,2073,20,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,565.0,55.28,55.47,0.998,0.0,66,0,0.0,0.01,-0.002,0.0,3335,4,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,570.0,50.29,50.47,0.998,0.0,211,0,0.0,0.01,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,575.0,45.29,45.47,0.998,0.001,83,0,0.0,0.01,-0.003,0.001,19281,1,1936.3999999999996,1122785.0000000005,-11909.479299999999,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,580.0,40.31,40.46,0.996,0.001,667,0,0.0,0.01,-0.005,0.001,10172,1,1083.9,1122785.0000000005,-5896.4267500000005,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,584.0,36.31,36.47,0.995,0.001,26,0,0.0,0.01,-0.005,0.001,2220,10,224.6,1122785.0000000005,-1361.0479000000005,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,585.0,35.31,35.48,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,2175,11,219.40000000000003,1122785.0000000005,-1337.4746000000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,586.0,34.31,34.47,0.995,0.001,45,0,0.0,0.02,-0.005,0.001,1955,0,200.0,1122785.0000000005,-1184.8685,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,587.0,33.31,33.48,0.995,0.001,9,0,0.01,0.02,-0.006,0.001,1497,0,150.6,1122785.0000000005,-923.0808000000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,588.0,32.31,32.48,0.995,0.001,28,0,0.01,0.02,-0.006,0.001,1069,0,109.7,1122785.0000000005,-645.78435,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,589.0,31.31,31.48,0.995,0.001,76,0,0.01,0.02,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.20445,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,590.0,30.32,30.48,0.992,0.002,154,0,0.01,0.02,-0.008,0.002,8613,3,1753.3999999999999,1122785.0000000005,-10495.081300000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,591.0,29.32,29.48,0.992,0.002,70,0,0.01,0.02,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1532.2644999999998,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,592.0,28.32,28.47,0.992,0.002,30,0,0.01,0.02,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.2339,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,593.0,27.32,27.48,0.992,0.002,66,0,0.01,0.02,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1606.7065,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,594.0,26.32,26.49,0.991,0.002,128,0,0.01,0.02,-0.009,0.002,2147,3,455.00000000000006,1122785.0000000005,-2504.9733,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,595.0,25.32,25.49,0.989,0.003,391,0,0.01,0.02,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58928.287200000006,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,596.0,24.29,24.49,0.989,0.003,54,0,0.01,0.02,-0.012,0.003,1898,3,585.6,1122785.0000000005,-3431.7762000000007,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,597.0,23.3,23.48,0.986,0.003,110,0,0.02,0.03,-0.014,0.003,1941,1,615.3000000000001,1122785.0000000005,-3407.5825500000005,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,598.0,22.33,22.5,0.986,0.003,162,0,0.02,0.03,-0.015,0.003,4327,4,1346.7,1122785.0000000005,-7751.273250000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,599.0,21.34,21.5,0.983,0.004,74,0,0.02,0.03,-0.017,0.004,3145,3,1287.6,1122785.0000000005,-7620.379400000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,600.0,20.34,20.51,0.983,0.004,1065,11,0.03,0.04,-0.018,0.004,37981,72,15618.4,1122785.0000000005,-91603.36240000003,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,601.0,19.35,19.51,0.98,0.005,258,0,0.03,0.04,-0.021,0.005,2914,2,1586.0,1122785.0000000005,-8238.248000000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,602.0,18.35,18.52,0.977,0.006,754,0,0.04,0.05,-0.023,0.006,4109,110,2917.8,1122785.0000000005,-12487.6455,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,603.0,17.36,17.53,0.972,0.007,757,0,0.05,0.06,-0.029,0.007,2573,44,2331.0,1122785.0000000005,-7885.8892000000005,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,604.0,16.35,16.54,0.967,0.008,325,0,0.07,0.08,-0.033,0.008,2645,10,2376.0,1122785.0000000005,-11513.695999999998,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,605.0,15.36,15.56,0.961,0.009,531,0,0.08,0.09,-0.039,0.009,10032,66,9506.699999999999,1122785.0000000005,-53045.50815000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,606.0,14.37,14.58,0.955,0.011,362,0,0.1,0.11,-0.045,0.011,2653,72,3316.5,1122785.0000000005,-15633.440349999999,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,607.0,13.44,13.61,0.945,0.013,354,5,0.13,0.14,-0.055,0.013,2842,108,4154.799999999999,1122785.0000000005,-20064.6004,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,608.0,12.47,12.64,0.935,0.015,486,0,0.16,0.17,-0.065,0.015,4241,23,7090.5,1122785.0000000005,-34941.21375,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,609.0,11.52,11.68,0.923,0.017,343,0,0.2,0.22,-0.078,0.017,5030,51,9134.1,1122785.0000000005,-49428.86765000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,610.0,10.58,10.71,0.908,0.02,2228,15,0.26,0.27,-0.092,0.02,39117,452,82690.00000000001,1122785.0000000005,-457681.82300000003,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,611.0,9.65,9.79,0.89,0.023,1759,0,0.33,0.34,-0.11,0.023,6507,251,19011.8,1122785.0000000005,-67744.70140000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,612.0,8.71,8.87,0.869,0.027,904,1,0.41,0.42,-0.132,0.027,6637,302,20360.699999999997,1122785.0000000005,-96024.59685,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,613.0,7.84,7.96,0.843,0.031,499,1,0.51,0.53,-0.158,0.031,4825,204,16504.399999999998,1122785.0000000005,-83192.6571,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,614.0,6.97,7.08,0.816,0.035,927,5,0.64,0.65,-0.185,0.035,3444,54,15298.500000000002,1122785.0000000005,-54649.733250000005,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,615.0,6.11,6.22,0.782,0.04,2992,15,0.8,0.81,-0.219,0.04,10034,213,52104.0,1122785.0000000005,-174740.18800000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,616.0,5.29,5.39,0.744,0.044,1414,8,0.98,1.0,-0.256,0.044,4769,269,27205.199999999997,1122785.0000000005,-91576.06700000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,617.0,4.53,4.6,0.702,0.049,2020,37,1.2,1.22,-0.299,0.049,3884,331,28929.6,1122785.0000000005,-56660.28760000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,618.0,3.81,3.87,0.655,0.053,3630,216,1.47,1.5,-0.346,0.053,8935,234,66594.5,1122785.0000000005,-174420.70775000003,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,619.0,3.15,3.19,0.603,0.057,5766,334,1.8,1.83,-0.399,0.057,4545,818,58772.70000000001,1122785.0000000005,43174.49895000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,620.0,2.54,2.57,0.546,0.06,8525,698,2.18,2.21,-0.456,0.061,11956,2293,124081.6,1122785.0000000005,-135122.15560000003,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,621.0,2.0,2.02,0.485,0.061,6062,721,2.63,2.66,-0.517,0.062,4057,1751,62131.600000000006,1122785.0000000005,73355.1468,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,622.0,1.5,1.54,0.422,0.062,5744,789,3.15,3.19,-0.582,0.063,2362,626,50493.399999999994,1122785.0000000005,128612.2027,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,623.0,1.1,1.13,0.358,0.061,7024,426,3.72,3.8,-0.648,0.062,2783,45,60101.0,1122785.0000000005,158758.7313,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,624.0,0.77,0.79,0.294,0.058,6428,449,4.37,4.48,-0.714,0.06,3466,134,58078.4,1122785.0000000005,102273.38240000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,625.0,0.52,0.53,0.232,0.053,11600,2452,5.1,5.24,-0.779,0.056,4541,16,86909.6,1122785.0000000005,223638.65639999998,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,626.0,0.33,0.34,0.177,0.046,12005,1189,5.89,6.06,-0.839,0.05,2462,1,67533.0,1122785.0000000005,266210.7955,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,627.0,0.2,0.21,0.127,0.038,12009,354,6.75,6.94,-0.894,0.043,2384,13,55885.399999999994,1122785.0000000005,219498.44050000003,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,628.0,0.12,0.13,0.088,0.03,7072,309,7.65,7.85,-0.94,0.035,960,1,24576.0,1122785.0000000005,110769.696,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,629.0,0.07,0.08,0.057,0.022,5664,153,8.6,8.81,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61481.64779999999,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,630.0,0.05,0.06,0.037,0.016,15024,78,9.57,9.79,-1.0,0.0,557,0,24038.4,1122785.0000000005,149122.21440000003,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,631.0,0.03,0.04,0.024,0.011,6661,188,10.55,10.78,-1.0,0.0,7,3,7327.1,1122785.0000000005,45453.66485,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,632.0,0.01,0.02,0.014,0.007,5669,55,11.54,11.77,-1.0,0.0,4,0,3968.3,1122785.0000000005,24617.349050000004,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,633.0,0.01,0.02,0.013,0.006,4701,5,12.53,12.74,-1.0,0.0,37,0,2820.6,1122785.0000000005,17497.5921,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,634.0,0.01,0.02,0.012,0.005,4470,130,13.52,13.74,-1.0,0.0,0,0,2235.0,1122785.0000000005,13864.8225,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,635.0,0.01,0.02,0.008,0.004,14835,7,14.52,14.74,-1.0,0.0,4,0,5934.0,1122785.0000000005,36811.569,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,636.0,0.0,0.01,0.007,0.003,3862,28,15.53,15.78,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7187.375100000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,637.0,0.0,0.01,0.007,0.003,4291,2,16.53,16.7,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7985.765550000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,638.0,0.0,0.01,0.003,0.001,6873,2,17.53,17.75,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4263.665550000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,639.0,0.0,0.01,0.003,0.001,1678,0,18.53,18.74,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1040.9473,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,640.0,0.0,0.01,0.002,0.001,8378,0,19.53,19.7,-1.0,0.0,24,0,837.8,1122785.0000000005,5197.2923,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,641.0,0.0,0.01,0.002,0.001,2618,3,20.53,20.7,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.0763000000002,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,642.0,0.0,0.01,0.002,0.001,508,0,21.53,21.7,-1.0,0.0,0,0,50.8,1122785.0000000005,315.13779999999997,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,643.0,0.0,0.01,0.002,0.001,1249,0,22.57,22.7,-1.0,0.0,0,0,124.9,1122785.0000000005,774.8171500000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,644.0,0.0,0.01,0.002,0.001,554,0,23.53,23.7,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.67390000000006,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,645.0,0.0,0.01,0.002,0.001,4786,0,24.53,24.74,-1.0,0.0,0,0,478.6,1122785.0000000005,2968.9951,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,646.0,0.0,0.01,0.002,0.001,422,3,25.53,25.74,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.7877,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,647.0,0.0,0.01,0.002,0.001,458,1,26.53,26.72,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.12030000000004,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,648.0,0.0,0.01,0.002,0.001,1030,0,27.53,27.73,-1.0,0.0,0,0,103.0,1122785.0000000005,638.9605,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,649.0,0.0,0.01,0.002,0.001,638,0,28.53,28.78,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.78330000000005,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,650.0,0.0,0.01,0.002,0.001,1548,0,29.52,29.7,-1.0,0.0,0,0,154.8,1122785.0000000005,960.3018000000001,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,651.0,0.0,0.01,-999.0,-999.0,0,0,30.52,30.69,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,652.0,0.0,0.01,-999.0,-999.0,0,0,31.52,31.7,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,653.0,0.0,0.01,-999.0,-999.0,0,0,32.52,32.7,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,654.0,0.0,0.01,-999.0,-999.0,0,0,33.52,33.7,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,655.0,0.0,0.01,0.002,0.0,2264,0,34.53,34.72,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,656.0,0.0,0.01,-999.0,-999.0,0,0,35.53,35.73,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,660.0,0.0,0.01,0.001,0.0,2097,0,39.53,39.7,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,665.0,0.0,0.01,0.001,0.0,988,0,44.53,44.78,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,670.0,0.0,0.01,0.001,0.0,1765,0,49.53,49.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,675.0,0.0,0.01,0.001,0.0,1579,0,54.53,54.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,680.0,0.0,0.01,0.001,0.0,542,0,59.53,59.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,685.0,0.0,0.01,0.001,0.0,1186,0,64.52,64.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,690.0,0.0,0.01,0.001,0.0,706,0,69.52,69.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,695.0,0.0,0.01,0.001,0.0,4067,0,74.52,74.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,700.0,0.0,0.01,0.001,0.0,64,0,79.52,79.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,705.0,0.0,0.01,0.001,0.0,41,0,84.52,84.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,710.0,0.0,0.01,0.001,0.0,25705,0,89.52,89.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,715.0,0.0,0.01,0.001,0.0,52,0,94.52,94.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,720.0,0.0,0.01,0.001,0.0,61,0,99.52,99.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,725.0,0.0,0.01,0.001,0.0,207,0,104.52,104.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,730.0,0.0,0.01,0.001,0.0,53,0,109.52,109.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,735.0,0.0,0.01,0.001,0.0,3,0,114.52,114.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,740.0,0.0,0.01,0.001,0.0,15,0,119.52,119.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,745.0,0.0,0.01,0.001,0.0,83,0,124.52,124.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:42.000000000",620.35,750.0,0.0,0.01,0.001,0.0,204,0,129.52,129.78,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109968.20380000022]
["2026-01-09T09:30:54.000000000",620.38,470.0,150.23,150.5,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,475.0,145.23,145.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,480.0,140.23,140.5,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,485.0,135.23,135.5,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,490.0,130.23,130.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,495.0,125.23,125.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,500.0,120.23,120.5,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,505.0,115.23,115.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,510.0,110.23,110.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,515.0,105.23,105.5,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,520.0,100.23,100.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,525.0,95.23,95.5,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,530.0,90.23,90.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,535.0,85.23,85.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,540.0,80.23,80.5,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,545.0,75.23,75.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,550.0,70.23,70.5,0.998,0.0,158,1,0.0,0.01,-0.002,0.0,20712,4,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,555.0,65.25,65.44,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,2544,40,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,560.0,60.25,60.44,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,2073,20,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,565.0,55.25,55.44,0.998,0.0,66,0,0.0,0.01,-0.002,0.0,3335,4,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,570.0,50.25,50.44,0.998,0.0,211,0,0.0,0.01,-0.003,0.0,4764,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,575.0,45.25,45.44,0.998,0.001,83,0,0.0,0.01,-0.003,0.001,19281,1,1936.3999999999996,1122785.0000000005,-11910.05524,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,580.0,40.25,40.44,0.996,0.001,667,0,0.0,0.01,-0.005,0.001,10172,1,1083.9,1122785.0000000005,-5896.711900000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,584.0,36.25,36.44,0.995,0.001,26,0,0.0,0.01,-0.005,0.001,2220,10,224.6,1122785.0000000005,-1361.1137200000003,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,585.0,35.25,35.44,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,2175,11,219.40000000000003,1122785.0000000005,-1337.5392800000002,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,586.0,34.25,34.44,0.995,0.001,45,0,0.0,0.01,-0.005,0.001,1955,106,200.0,1122785.0000000005,-1184.9258,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,587.0,33.25,33.45,0.995,0.001,9,0,0.01,0.02,-0.006,0.001,1497,10,150.6,1122785.0000000005,-923.1254400000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,588.0,32.25,32.45,0.995,0.001,28,0,0.01,0.02,-0.006,0.001,1069,0,109.7,1122785.0000000005,-645.81558,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,589.0,31.26,31.45,0.995,0.001,76,0,0.01,0.02,-0.006,0.001,1403,0,147.9,1122785.0000000005,-823.2442599999999,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,590.0,30.26,30.45,0.992,0.002,154,0,0.01,0.02,-0.008,0.002,8613,3,1753.3999999999999,1122785.0000000005,-10495.58884,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,591.0,29.26,29.45,0.992,0.002,70,0,0.01,0.02,-0.008,0.002,1305,0,275.0,1122785.0000000005,-1532.3385999999998,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,592.0,28.26,28.45,0.992,0.002,30,0,0.01,0.02,-0.008,0.002,1107,0,227.4,1122785.0000000005,-1336.2985199999998,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,593.0,27.26,27.45,0.992,0.002,66,0,0.01,0.02,-0.009,0.002,1361,0,285.40000000000003,1122785.0000000005,-1606.7842,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,594.0,26.28,26.45,0.991,0.002,128,0,0.01,0.02,-0.009,0.002,2147,3,455.00000000000006,1122785.0000000005,-2505.0944400000003,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,595.0,25.28,25.46,0.989,0.003,391,0,0.01,0.02,-0.011,0.003,32055,0,9733.800000000001,1122785.0000000005,-58931.13696,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,596.0,24.26,24.46,0.989,0.003,54,0,0.01,0.02,-0.012,0.003,1898,3,585.6,1122785.0000000005,-3431.94216,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,597.0,23.28,23.46,0.986,0.003,110,0,0.02,0.03,-0.014,0.003,1941,1,615.3000000000001,1122785.0000000005,-3407.747340000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,598.0,22.29,22.46,0.986,0.003,162,0,0.02,0.03,-0.015,0.003,4327,4,1346.7,1122785.0000000005,-7751.648099999999,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,599.0,21.27,21.47,0.983,0.004,74,0,0.02,0.03,-0.017,0.004,3145,9,1287.6,1122785.0000000005,-7620.747920000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,600.0,20.28,20.47,0.983,0.004,1065,11,0.03,0.04,-0.018,0.004,37981,82,15618.4,1122785.0000000005,-91607.79232000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,601.0,19.29,19.48,0.98,0.005,258,0,0.03,0.04,-0.021,0.005,2914,2,1586.0,1122785.0000000005,-8238.6464,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,602.0,18.31,18.49,0.977,0.006,754,0,0.04,0.05,-0.023,0.006,4109,110,2917.8,1122785.0000000005,-12488.2494,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,603.0,17.3,17.49,0.972,0.007,757,0,0.05,0.06,-0.029,0.007,2573,67,2331.0,1122785.0000000005,-7886.27056,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,604.0,16.31,16.51,0.967,0.008,325,0,0.06,0.08,-0.033,0.008,2645,10,2376.0,1122785.0000000005,-11514.252799999998,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,605.0,15.33,15.52,0.961,0.009,531,0,0.08,0.09,-0.039,0.009,10032,66,9506.699999999999,1122785.0000000005,-53048.07342,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,606.0,14.36,14.53,0.955,0.011,362,22,0.1,0.11,-0.045,0.011,2653,109,3316.5,1122785.0000000005,-15634.196380000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,607.0,13.37,13.56,0.945,0.013,354,5,0.13,0.14,-0.055,0.013,2842,120,4154.799999999999,1122785.0000000005,-20065.57072,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,608.0,12.41,12.59,0.935,0.015,486,0,0.16,0.17,-0.065,0.015,4241,33,7090.5,1122785.0000000005,-34942.9035,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,609.0,11.46,11.64,0.923,0.017,343,0,0.2,0.22,-0.078,0.017,5030,105,9134.1,1122785.0000000005,-49431.25802,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,610.0,10.52,10.69,0.908,0.02,2228,15,0.26,0.27,-0.092,0.02,39117,499,82690.00000000001,1122785.0000000005,-457703.9564,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,611.0,9.59,9.76,0.89,0.023,1759,0,0.32,0.34,-0.11,0.023,6507,255,19011.8,1122785.0000000005,-67747.97752000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,612.0,8.68,8.84,0.869,0.027,904,1,0.41,0.42,-0.132,0.027,6637,313,20360.699999999997,1122785.0000000005,-96029.24058,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,613.0,7.79,7.94,0.843,0.031,499,3,0.51,0.53,-0.158,0.031,4825,268,16504.399999999998,1122785.0000000005,-83196.68027999999,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,614.0,6.92,7.06,0.816,0.035,927,5,0.64,0.65,-0.185,0.035,3444,179,15298.500000000002,1122785.0000000005,-54652.3761,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,615.0,6.11,6.2,0.782,0.04,2992,21,0.79,0.81,-0.219,0.04,10034,394,52104.0,1122785.0000000005,-174748.6384,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,616.0,5.28,5.37,0.744,0.044,1414,8,0.98,1.0,-0.256,0.044,4769,379,27205.199999999997,1122785.0000000005,-91580.49560000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,617.0,4.52,4.58,0.702,0.049,2020,40,1.2,1.22,-0.299,0.049,3884,463,28929.6,1122785.0000000005,-56663.02768,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,618.0,3.81,3.84,0.655,0.053,3630,233,1.47,1.49,-0.346,0.053,8935,347,66594.5,1122785.0000000005,-174429.14270000003,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,619.0,3.14,3.16,0.603,0.057,5766,370,1.8,1.82,-0.399,0.057,4545,1194,58772.70000000001,1122785.0000000005,43176.586860000025,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,620.0,2.53,2.55,0.546,0.06,8525,1053,2.18,2.21,-0.456,0.061,11956,2973,124081.6,1122785.0000000005,-135128.69008000003,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,621.0,1.97,2.0,0.485,0.061,6062,971,2.63,2.66,-0.517,0.062,4057,2166,62131.600000000006,1122785.0000000005,73358.69424,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,622.0,1.51,1.52,0.422,0.062,5744,928,3.14,3.19,-0.582,0.063,2362,676,50493.399999999994,1122785.0000000005,128618.42235999998,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,623.0,1.09,1.12,0.358,0.061,7024,622,3.72,3.78,-0.648,0.062,2783,67,60101.0,1122785.0000000005,158766.40884,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,624.0,0.77,0.78,0.294,0.058,6428,1018,4.37,4.47,-0.714,0.06,3466,145,58078.4,1122785.0000000005,102278.32832,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,625.0,0.51,0.52,0.232,0.053,11600,3291,5.12,5.23,-0.779,0.056,4541,17,86909.6,1122785.0000000005,223649.47151999996,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,626.0,0.32,0.34,0.177,0.046,12005,1330,5.92,6.06,-0.839,0.05,2462,23,67533.0,1122785.0000000005,266223.6694,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,627.0,0.2,0.21,0.127,0.038,12009,541,6.78,6.95,-0.894,0.043,2384,13,55885.399999999994,1122785.0000000005,219509.05539999998,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,628.0,0.12,0.13,0.088,0.03,7072,330,7.69,7.88,-0.94,0.035,960,19,24576.0,1122785.0000000005,110775.05279999999,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,629.0,0.07,0.08,0.057,0.022,5664,175,8.64,8.82,-0.978,0.025,1020,0,15010.800000000001,1122785.0000000005,61484.62104,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,630.0,0.05,0.06,0.037,0.016,15024,342,9.62,9.8,-1.0,0.0,557,0,24038.4,1122785.0000000005,149129.42592,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,631.0,0.02,0.03,0.024,0.011,6661,393,10.6,10.78,-1.0,0.0,7,3,7327.1,1122785.0000000005,45455.862980000005,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,632.0,0.01,0.02,0.014,0.007,5669,80,11.58,11.77,-1.0,0.0,4,0,3968.3,1122785.0000000005,24618.539539999998,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,633.0,0.01,0.02,0.013,0.006,4701,6,12.57,12.76,-1.0,0.0,37,0,2820.6,1122785.0000000005,17498.43828,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,634.0,0.01,0.02,0.012,0.005,4470,130,13.57,13.76,-1.0,0.0,0,0,2235.0,1122785.0000000005,13865.493,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,635.0,0.01,0.02,0.008,0.004,14835,17,14.57,14.76,-1.0,0.0,4,0,5934.0,1122785.0000000005,36813.3492,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,636.0,0.0,0.01,0.007,0.003,3862,29,15.56,15.75,-1.0,0.0,0,0,1158.6000000000001,1122785.0000000005,7187.722680000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,637.0,0.0,0.01,0.007,0.003,4291,2,16.56,16.76,-1.0,0.0,0,0,1287.3000000000002,1122785.0000000005,7986.151740000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,638.0,0.0,0.01,0.003,0.001,6873,2,17.56,17.75,-1.0,0.0,0,0,687.3000000000001,1122785.0000000005,4263.8717400000005,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,639.0,0.0,0.01,0.003,0.001,1678,0,18.56,18.76,-1.0,0.0,0,0,167.79999999999998,1122785.0000000005,1040.99764,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,640.0,0.0,0.01,0.002,0.001,8378,0,19.56,19.76,-1.0,0.0,24,0,837.8,1122785.0000000005,5197.54364,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,641.0,0.0,0.01,0.002,0.001,2618,3,20.56,20.76,-1.0,0.0,0,0,261.8,1122785.0000000005,1624.15484,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,642.0,0.0,0.01,0.002,0.001,508,0,21.56,21.74,-1.0,0.0,0,0,50.8,1122785.0000000005,315.15304,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,643.0,0.0,0.01,0.002,0.001,1249,0,22.56,22.76,-1.0,0.0,0,0,124.9,1122785.0000000005,774.8546200000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,644.0,0.0,0.01,0.002,0.001,554,0,23.56,23.76,-1.0,0.0,0,0,55.400000000000006,1122785.0000000005,343.69052000000005,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,645.0,0.0,0.01,0.002,0.001,4786,0,24.5,24.77,-1.0,0.0,0,0,478.6,1122785.0000000005,2969.13868,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,646.0,0.0,0.01,0.002,0.001,422,3,25.56,25.76,-1.0,0.0,1,0,42.199999999999996,1122785.0000000005,261.80035999999996,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,647.0,0.0,0.01,0.002,0.001,458,1,26.56,26.76,-1.0,0.0,0,0,45.800000000000004,1122785.0000000005,284.13404,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,648.0,0.0,0.01,0.002,0.001,1030,0,27.56,27.76,-1.0,0.0,0,0,103.0,1122785.0000000005,638.9914,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,649.0,0.0,0.01,0.002,0.001,638,0,28.56,28.76,-1.0,0.0,0,0,63.800000000000004,1122785.0000000005,395.80244,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,650.0,0.0,0.01,0.002,0.001,1548,0,29.57,29.76,-1.0,0.0,0,0,154.8,1122785.0000000005,960.3482400000001,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,651.0,0.0,0.01,-999.0,-999.0,0,0,30.57,30.75,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,652.0,0.0,0.01,-999.0,-999.0,0,0,31.57,31.76,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,653.0,0.0,0.01,-999.0,-999.0,0,0,32.57,32.76,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,654.0,0.0,0.01,-999.0,-999.0,0,0,33.57,33.76,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,655.0,0.0,0.01,0.002,0.0,2264,0,34.56,34.75,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,656.0,0.0,0.01,-999.0,-999.0,0,0,35.56,35.74,-999.0,-999.0,0,0,-0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,660.0,0.0,0.01,0.001,0.0,2097,0,39.5,39.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,665.0,0.0,0.01,0.001,0.0,988,0,44.5,44.77,-1.0,0.0,3,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,670.0,0.0,0.01,0.001,0.0,1765,0,49.5,49.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,675.0,0.0,0.01,0.001,0.0,1579,0,54.5,54.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,680.0,0.0,0.01,0.001,0.0,542,0,59.5,59.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,685.0,0.0,0.01,0.001,0.0,1186,0,64.5,64.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,690.0,0.0,0.01,0.001,0.0,706,0,69.5,69.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,695.0,0.0,0.01,0.001,0.0,4067,0,74.5,74.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,700.0,0.0,0.01,0.001,0.0,64,0,79.5,79.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,705.0,0.0,0.01,0.001,0.0,41,0,84.5,84.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,710.0,0.0,0.01,0.001,0.0,25705,0,89.5,89.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,715.0,0.0,0.01,0.001,0.0,52,0,94.5,94.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,720.0,0.0,0.01,0.001,0.0,61,0,99.5,99.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,725.0,0.0,0.01,0.001,0.0,207,0,104.5,104.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,730.0,0.0,0.01,0.001,0.0,53,0,109.5,109.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,735.0,0.0,0.01,0.001,0.0,3,0,114.5,114.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,740.0,0.0,0.01,0.001,0.0,15,0,119.5,119.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,745.0,0.0,0.01,0.001,0.0,83,0,124.5,124.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:30:54.000000000",620.38,750.0,0.0,0.01,0.001,0.0,204,0,129.5,129.77,-1.0,0.0,0,0,0.0,1122785.0000000005,0.0,-109973.5218400004]
["2026-01-09T09:31:06.000000000",620.39,470.0,150.27,150.52,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,475.0,145.27,145.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,480.0,140.27,140.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,485.0,135.27,135.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,490.0,130.27,130.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,495.0,125.27,125.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,500.0,120.27,120.52,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,505.0,115.27,115.52,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,510.0,110.27,110.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,515.0,105.27,105.52,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,520.0,100.27,100.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,525.0,95.27,95.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,530.0,90.27,90.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,535.0,85.27,85.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,540.0,80.27,80.52,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,545.0,75.27,75.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,550.0,70.27,70.52,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,555.0,65.3,65.52,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,560.0,60.3,60.52,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,565.0,55.3,55.5,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,570.0,50.3,50.5,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,575.0,45.3,45.5,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,580.0,40.29,40.5,1.0,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,584.0,36.29,36.5,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,585.0,35.3,35.5,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,586.0,34.3,34.48,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,587.0,33.3,33.55,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1497,10,149.70000000000002,1124005.7000000002,-928.72383,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,588.0,32.31,32.51,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1069,0,106.89999999999999,1124005.7000000002,-663.1969099999999,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,589.0,31.31,31.53,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,0,140.3,1124005.7000000002,-870.4071700000001,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,590.0,30.31,30.51,1.0,0.0,154,0,0.01,0.02,-0.004,0.001,8613,3,861.3,1124005.7000000002,-5343.41907,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,591.0,29.31,29.51,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1124005.7000000002,-809.60895,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,592.0,28.3,28.51,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,0,110.7,1124005.7000000002,-686.7717299999999,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,593.0,27.3,27.47,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,1361,0,136.1,1124005.7000000002,-844.35079,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,594.0,26.28,26.52,1.0,0.0,128,0,0.01,0.02,-0.005,0.001,2147,3,214.70000000000002,1124005.7000000002,-1331.9773300000002,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,595.0,25.31,25.52,1.0,0.0,391,0,0.01,0.02,-0.005,0.001,32055,11,3205.5,1124005.7000000002,-19886.601450000002,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,596.0,24.32,24.52,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1898,13,189.8,1124005.7000000002,-1177.50022,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,597.0,23.32,23.54,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,1941,251,388.2,1124005.7000000002,-2408.35398,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,598.0,22.31,22.53,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4327,4,865.4,1124005.7000000002,-5368.85506,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,599.0,21.33,21.52,1.0,0.0,74,0,0.02,0.03,-0.008,0.002,3145,9,629.0,1124005.7000000002,-3902.2531,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,600.0,20.34,20.54,1.0,0.0,1065,11,0.03,0.04,-0.011,0.003,37981,82,11394.3,1124005.7000000002,-70689.09777,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,601.0,19.34,19.56,1.0,0.0,258,0,0.03,0.04,-0.012,0.003,2914,20,874.2,1124005.7000000002,-5423.44938,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,602.0,18.33,18.55,1.0,0.0,754,0,0.04,0.05,-0.015,0.004,4109,113,1643.6,1124005.7000000002,-10196.73004,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,603.0,17.34,17.54,1.0,0.0,757,1,0.05,0.06,-0.018,0.005,2573,67,1286.5,1124005.7000000002,-7981.31735,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,604.0,16.36,16.57,1.0,0.0,325,0,0.06,0.07,-0.021,0.006,2645,11,1587.0,1124005.7000000002,-9845.5893,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,605.0,15.38,15.54,0.954,0.002,531,0,0.08,0.09,-0.027,0.008,10032,68,8131.8,1124005.7000000002,-49131.165660000006,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,606.0,14.39,14.56,0.953,0.003,362,44,0.1,0.11,-0.031,0.009,2653,131,2496.2999999999997,1124005.7000000002,-14139.30849,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,607.0,13.41,13.58,0.949,0.007,354,5,0.12,0.13,-0.04,0.011,2842,137,3373.9999999999995,1124005.7000000002,-17857.305759999996,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,608.0,12.45,12.62,0.943,0.01,486,0,0.15,0.16,-0.049,0.013,4241,37,5999.299999999999,1124005.7000000002,-31188.866469999994,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,609.0,11.49,11.7,0.934,0.013,343,0,0.19,0.2,-0.06,0.016,5030,129,8493.900000000001,1124005.7000000002,-47162.668190000004,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,610.0,10.52,10.75,0.921,0.017,2228,19,0.25,0.26,-0.074,0.019,39117,576,78109.9,1124005.7000000002,-437590.22533,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,611.0,9.6,9.81,0.904,0.022,1759,0,0.31,0.32,-0.093,0.023,6507,299,18835.9,1124005.7000000002,-68840.33557,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,612.0,8.7,8.88,0.884,0.026,904,4,0.39,0.4,-0.114,0.027,6637,352,20270.299999999996,1124005.7000000002,-96591.62105,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,613.0,7.81,7.97,0.86,0.031,499,3,0.49,0.5,-0.139,0.032,4825,290,16986.9,1124005.7000000002,-86191.40309,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,614.0,6.94,7.09,0.831,0.037,927,5,0.62,0.63,-0.169,0.037,3444,214,16172.7,1124005.7000000002,-57776.30031,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,615.0,6.11,6.23,0.796,0.042,2992,21,0.77,0.78,-0.204,0.042,10034,468,54709.20000000001,1124005.7000000002,-183489.02796000004,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,616.0,5.31,5.4,0.755,0.048,1414,22,0.95,0.97,-0.245,0.048,4769,452,29678.399999999998,1124005.7000000002,-99907.60560000001,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,617.0,4.53,4.61,0.709,0.054,2020,43,1.17,1.19,-0.291,0.054,3884,570,31881.6,1124005.7000000002,-62445.97583999999,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,618.0,3.81,3.84,0.656,0.059,3630,246,1.44,1.46,-0.344,0.059,8935,703,74133.49999999999,1124005.7000000002,-194178.96805,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,619.0,3.13,3.16,0.597,0.064,5766,382,1.76,1.78,-0.403,0.064,4545,1386,65990.4,1124005.7000000002,48479.756160000004,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,620.0,2.51,2.53,0.533,0.068,8525,1176,2.13,2.16,-0.467,0.068,11956,3312,139270.80000000002,1124005.7000000002,-144741.95012,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,621.0,1.96,1.98,0.464,0.07,6062,1641,2.58,2.61,-0.536,0.07,4057,2411,70833.0,1124005.7000000002,87071.7365,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,622.0,1.48,1.51,0.393,0.069,5744,1034,3.1,3.14,-0.607,0.069,2362,690,55931.40000000001,1124005.7000000002,144772.96962,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,623.0,1.08,1.1,0.321,0.066,7024,721,3.66,3.74,-0.679,0.066,2783,86,64726.2,1124005.7000000002,173650.88334000003,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,624.0,0.76,0.77,0.252,0.061,6428,1104,4.33,4.44,-0.749,0.061,3466,145,60353.4,1124005.7000000002,112093.30597999999,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,625.0,0.5,0.52,0.188,0.053,11600,3906,5.06,5.19,-0.812,0.053,4541,17,85547.29999999999,1124005.7000000002,232104.64953,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,626.0,0.32,0.33,0.136,0.044,12005,1405,5.85,6.02,-0.864,0.044,2462,45,63654.79999999999,1124005.7000000002,260496.79788,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,627.0,0.2,0.21,0.094,0.034,12009,676,6.75,6.91,-0.906,0.034,2384,13,48936.20000000001,1124005.7000000002,203022.6275,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,628.0,0.12,0.13,0.061,0.025,7072,507,7.67,7.87,-0.939,0.025,960,19,20080.0,1124005.7000000002,94795.59200000002,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,629.0,0.07,0.08,0.039,0.018,5664,214,8.62,8.79,-0.961,0.018,1020,0,12031.199999999999,1124005.7000000002,51859.640880000006,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,630.0,0.05,0.06,0.029,0.013,15024,351,9.58,9.78,-0.971,0.013,557,0,20255.3,1124005.7000000002,116677.36769,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,631.0,0.03,0.04,0.019,0.009,6661,393,10.56,10.76,-0.981,0.009,7,3,6001.2,1124005.7000000002,37152.67554,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,632.0,0.01,0.02,0.009,0.005,5669,102,11.56,11.73,-0.991,0.005,4,0,2836.5,1124005.7000000002,17572.54675,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,633.0,0.01,0.02,0.009,0.005,4701,6,12.56,12.73,-0.991,0.005,37,0,2369.0,1124005.7000000002,14467.4948,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,634.0,0.01,0.02,0.008,0.004,4470,142,13.5,13.72,-0.992,0.004,0,0,1788.0,1124005.7000000002,11092.5732,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,635.0,0.01,0.02,0.008,0.004,14835,17,14.54,14.72,-0.992,0.004,4,0,5935.6,1124005.7000000002,36804.01636,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,636.0,0.0,0.01,0.003,0.002,3862,29,15.52,15.71,-0.997,0.002,0,3,772.4,1124005.7000000002,4791.89236,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,637.0,0.0,0.01,0.003,0.001,4291,2,16.55,16.7,-0.997,0.001,0,3,429.1,1124005.7000000002,2662.0934899999997,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,638.0,0.0,0.01,0.003,0.001,6873,2,17.54,17.7,-0.997,0.001,0,8,687.3000000000001,1124005.7000000002,4263.9404700000005,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,639.0,0.0,0.01,0.003,0.001,1678,0,18.5,18.7,-0.997,0.001,0,3,167.79999999999998,1124005.7000000002,1041.0144199999997,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,640.0,0.0,0.01,0.002,0.001,8378,0,19.5,19.7,-0.997,0.001,24,6,840.1999999999999,1124005.7000000002,5182.738060000001,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,641.0,0.0,0.01,0.002,0.001,2618,3,20.5,20.7,-0.998,0.001,0,0,261.8,1124005.7000000002,1624.1810200000002,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,642.0,0.0,0.01,0.002,0.001,508,0,21.5,21.7,-0.998,0.001,0,0,50.8,1124005.7000000002,315.15812,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,643.0,0.0,0.01,0.002,0.001,1249,0,22.51,22.7,-0.998,0.001,0,5,124.9,1124005.7000000002,774.86711,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,644.0,0.0,0.01,0.002,0.001,554,0,23.5,23.7,-0.998,0.001,0,3,55.400000000000006,1124005.7000000002,343.69606,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,645.0,0.0,0.01,0.002,0.001,4786,0,24.5,24.7,-0.998,0.001,0,0,478.6,1124005.7000000002,2969.1865399999997,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,646.0,0.0,0.01,0.002,0.001,422,3,25.46,25.73,-0.998,0.001,1,0,42.3,1124005.7000000002,261.18419,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,647.0,0.0,0.01,0.002,0.001,458,1,26.5,26.7,-0.998,0.001,0,0,45.800000000000004,1124005.7000000002,284.13862,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,648.0,0.0,0.01,0.002,0.001,1030,0,27.46,27.73,-0.998,0.001,0,0,103.0,1124005.7000000002,639.0017,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,649.0,0.0,0.01,0.002,0.001,638,0,28.46,28.73,-0.998,0.001,0,0,63.800000000000004,1124005.7000000002,395.8088200000001,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,650.0,0.0,0.01,0.002,0.001,1548,0,29.5,29.72,-0.998,0.001,0,3,154.8,1124005.7000000002,960.3637200000001,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,651.0,0.0,0.01,0.002,0.001,0,0,30.52,30.72,-0.998,0.001,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,652.0,0.0,0.01,0.002,0.001,0,0,31.52,31.72,-0.998,0.001,0,3,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,653.0,0.0,0.01,0.002,0.0,0,0,32.54,32.72,-0.998,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,654.0,0.0,0.01,0.002,0.0,0,0,33.54,33.72,-0.998,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,655.0,0.0,0.01,0.002,0.0,2264,0,34.46,34.7,-0.998,0.0,0,3,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,656.0,0.0,0.01,0.002,0.0,0,0,35.5,35.7,-0.998,0.0,0,1,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,660.0,0.0,0.01,0.001,0.0,2097,0,39.46,39.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,665.0,0.0,0.01,0.001,0.0,988,0,44.46,44.73,-0.999,0.0,3,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,670.0,0.0,0.01,0.001,0.0,1765,0,49.46,49.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,675.0,0.0,0.01,0.001,0.0,1579,0,54.46,54.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,680.0,0.0,0.01,0.001,0.0,542,0,59.46,59.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,685.0,0.0,0.01,0.001,0.0,1186,0,64.48,64.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,690.0,0.0,0.01,0.001,0.0,706,0,69.48,69.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,695.0,0.0,0.01,0.001,0.0,4067,0,74.48,74.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,700.0,0.0,0.01,0.001,0.0,64,0,79.48,79.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,705.0,0.0,0.01,0.001,0.0,41,0,84.48,84.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,710.0,0.0,0.01,0.001,0.0,25705,0,89.48,89.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,715.0,0.0,0.01,0.001,0.0,52,0,94.48,94.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,720.0,0.0,0.01,0.001,0.0,61,0,99.48,99.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,725.0,0.0,0.01,0.001,0.0,207,0,104.48,104.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,730.0,0.0,0.01,0.001,0.0,53,0,109.48,109.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,735.0,0.0,0.01,0.001,0.0,3,0,114.48,114.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,740.0,0.0,0.01,0.001,0.0,15,0,119.48,119.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,745.0,0.0,0.01,0.001,0.0,83,0,124.48,124.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:06.000000000",620.39,750.0,0.0,0.01,0.001,0.0,204,0,129.48,129.73,-0.999,0.0,0,0,0.0,1124005.7000000002,0.0,-70967.03249000016]
["2026-01-09T09:31:18.000000000",620.66,470.0,150.5,150.79,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,475.0,145.5,145.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,480.0,140.5,140.79,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,485.0,135.5,135.78,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,490.0,130.5,130.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,495.0,125.5,125.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,500.0,120.5,120.78,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,505.0,115.5,115.78,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,510.0,110.5,110.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,515.0,105.5,105.78,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,520.0,100.5,100.78,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,525.0,95.5,95.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,530.0,90.5,90.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,535.0,85.5,85.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,540.0,80.5,80.78,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,545.0,75.5,75.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,550.0,70.5,70.74,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,555.0,65.54,65.74,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,560.0,60.54,60.7,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,565.0,55.53,55.7,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,570.0,50.53,50.74,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,575.0,45.53,45.72,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,580.0,40.55,40.74,1.0,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,584.0,36.54,36.73,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,585.0,35.55,35.73,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,586.0,34.54,34.72,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,587.0,33.54,33.72,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1497,18,149.70000000000002,1124761.3000000003,-929.1280200000001,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,588.0,32.54,32.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1069,0,106.89999999999999,1124761.3000000003,-663.4855399999999,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,589.0,31.55,31.72,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,0,140.3,1124761.3000000003,-870.78598,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,590.0,30.55,30.75,1.0,0.0,154,0,0.01,0.02,-0.004,0.001,8613,3,861.3,1124761.3000000003,-5345.74458,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,591.0,29.54,29.73,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1124761.3000000003,-809.9612999999999,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,592.0,28.54,28.74,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,0,110.7,1124761.3000000003,-687.0706200000001,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,593.0,27.54,27.71,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,1361,0,136.1,1124761.3000000003,-844.7182599999999,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,594.0,26.56,26.73,1.0,0.0,128,0,0.01,0.02,-0.005,0.001,2147,3,214.70000000000002,1124761.3000000003,-1332.55702,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,595.0,25.55,25.75,1.0,0.0,391,0,0.01,0.02,-0.005,0.001,32055,11,3205.5,1124761.3000000003,-19895.2563,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,596.0,24.56,24.77,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1898,13,189.8,1124761.3000000003,-1178.01268,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,597.0,23.55,23.72,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,1941,252,388.2,1124761.3000000003,-2409.4021199999997,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,598.0,22.57,22.72,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4327,4,865.4,1124761.3000000003,-5371.19164,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,599.0,21.57,21.72,1.0,0.0,74,0,0.02,0.03,-0.008,0.002,3145,9,629.0,1124761.3000000003,-3903.9513999999995,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,600.0,20.57,20.75,1.0,0.0,1065,11,0.03,0.04,-0.011,0.003,37981,127,11394.3,1124761.3000000003,-70719.86237999999,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,601.0,19.58,19.78,1.0,0.0,258,0,0.03,0.04,-0.011,0.003,2914,55,874.2,1124761.3000000003,-5425.809719999999,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,602.0,18.59,18.77,1.0,0.0,754,0,0.04,0.05,-0.015,0.004,4109,145,1643.6,1124761.3000000003,-10201.167759999998,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,603.0,17.6,17.79,1.0,0.0,757,1,0.05,0.06,-0.018,0.005,2573,102,1286.5,1124761.3000000003,-7984.7909,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,604.0,16.59,16.8,1.0,0.0,325,0,0.06,0.07,-0.021,0.006,2645,46,1587.0,1124761.3000000003,-9849.8742,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,605.0,15.62,15.82,0.954,0.001,531,0,0.07,0.08,-0.025,0.007,10032,104,7075.500000000001,1124761.3000000003,-43255.65738,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,606.0,14.63,14.8,0.953,0.003,362,44,0.09,0.1,-0.031,0.009,2653,176,2496.2999999999997,1124761.3000000003,-14145.462059999998,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,607.0,13.65,13.85,0.948,0.007,354,5,0.12,0.13,-0.04,0.011,2842,247,3373.9999999999995,1124761.3000000003,-17865.077439999997,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,608.0,12.68,12.88,0.942,0.01,486,0,0.14,0.15,-0.048,0.013,4241,94,5999.299999999999,1124761.3000000003,-31202.440179999994,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,609.0,11.72,11.91,0.933,0.013,343,0,0.18,0.19,-0.06,0.016,5030,179,8493.900000000001,1124761.3000000003,-47183.19386,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,610.0,10.77,10.94,0.921,0.017,2228,20,0.23,0.24,-0.074,0.019,39117,766,78109.9,1124761.3000000003,-437780.66902,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,611.0,9.84,10.0,0.906,0.021,1759,0,0.29,0.3,-0.091,0.023,6507,360,18660.0,1124761.3000000003,-69962.03652,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,612.0,8.92,9.09,0.887,0.026,904,4,0.36,0.37,-0.111,0.027,6637,357,20270.299999999996,1124761.3000000003,-96633.6587,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,613.0,8.02,8.17,0.863,0.031,499,3,0.45,0.46,-0.136,0.032,4825,527,16986.9,1124761.3000000003,-86228.91446,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,614.0,7.16,7.28,0.834,0.036,927,16,0.57,0.58,-0.165,0.037,3444,260,16080.000000000002,1124761.3000000003,-58376.79696,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,615.0,6.3,6.42,0.8,0.042,2992,33,0.71,0.72,-0.199,0.042,10034,540,54709.20000000001,1124761.3000000003,-183568.88424,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,616.0,5.48,5.58,0.76,0.048,1414,23,0.88,0.9,-0.24,0.048,4769,608,29678.399999999998,1124761.3000000003,-99951.08640000001,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,617.0,4.71,4.79,0.714,0.054,2020,44,1.09,1.11,-0.286,0.054,3884,608,31881.6,1124761.3000000003,-62473.15295999999,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,618.0,3.98,4.02,0.661,0.06,3630,246,1.35,1.36,-0.339,0.06,8935,969,75390.0,1124761.3000000003,-197556.07800000004,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,619.0,3.28,3.31,0.601,0.065,5766,393,1.65,1.67,-0.399,0.065,4545,1474,67021.5,1124761.3000000003,49258.6809,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,620.0,2.64,2.67,0.537,0.068,8525,1454,2.01,2.03,-0.464,0.068,11956,3937,139270.80000000002,1124761.3000000003,-144804.94327999998,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,621.0,2.07,2.1,0.467,0.069,6062,1799,2.43,2.46,-0.533,0.069,4057,2540,69821.1,1124761.3000000003,85865.20769999998,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,622.0,1.58,1.61,0.396,0.069,5744,1468,2.93,2.96,-0.604,0.069,2362,715,55931.40000000001,1124761.3000000003,144835.97628,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,623.0,1.16,1.18,0.325,0.066,7024,809,3.51,3.54,-0.675,0.066,2783,88,64726.2,1124761.3000000003,173726.45796,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,624.0,0.82,0.84,0.256,0.061,6428,1189,4.14,4.24,-0.744,0.061,3466,146,60353.4,1124761.3000000003,112142.09012000001,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,625.0,0.55,0.56,0.193,0.053,11600,4986,4.87,4.98,-0.807,0.053,4541,17,85547.29999999999,1124761.3000000003,232205.66381999996,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,626.0,0.36,0.37,0.137,0.044,12005,1429,5.67,5.77,-0.863,0.044,2462,45,63654.79999999999,1124761.3000000003,260610.16872,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,627.0,0.22,0.23,0.094,0.034,12009,758,6.53,6.68,-0.906,0.034,2384,13,48936.20000000001,1124761.3000000003,203110.98500000002,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,628.0,0.13,0.14,0.064,0.026,7072,812,7.41,7.6,-0.936,0.026,960,19,20883.2,1124761.3000000003,98630.32191999999,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,629.0,0.08,0.09,0.043,0.019,5664,251,8.38,8.55,-0.957,0.019,1020,0,12699.6,1124761.3000000003,54764.55576,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,630.0,0.05,0.06,0.029,0.013,15024,361,9.35,9.52,-0.971,0.013,557,0,20255.3,1124761.3000000003,116728.14686,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,631.0,0.03,0.04,0.015,0.008,6661,425,10.3,10.5,-0.985,0.008,7,3,5334.400000000001,1124761.3000000003,33038.97312,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,632.0,0.01,0.02,0.009,0.005,5669,115,11.28,11.49,-0.991,0.005,4,0,2836.5,1124761.3000000003,17580.1945,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,633.0,0.01,0.02,0.009,0.005,4701,11,12.28,12.48,-0.991,0.005,37,0,2369.0,1124761.3000000003,14473.7912,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,634.0,0.01,0.02,0.008,0.004,4470,142,13.31,13.47,-0.992,0.004,0,0,1788.0,1124761.3000000003,11097.4008,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,635.0,0.01,0.02,0.008,0.004,14835,17,14.26,14.47,-0.992,0.004,4,0,5935.6,1124761.3000000003,36820.033840000004,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,636.0,0.0,0.01,0.003,0.002,3862,29,15.3,15.46,-0.997,0.002,0,3,772.4,1124761.3000000003,4793.97784,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,637.0,0.0,0.01,0.003,0.001,4291,2,16.3,16.46,-0.997,0.001,0,3,429.1,1124761.3000000003,2663.2520600000003,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,638.0,0.0,0.01,0.003,0.001,6873,7,17.28,17.46,-0.997,0.001,0,8,687.3000000000001,1124761.3000000003,4265.79618,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,639.0,0.0,0.01,0.003,0.001,1678,0,18.28,18.46,-0.997,0.001,0,3,167.79999999999998,1124761.3000000003,1041.4674799999998,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,640.0,0.0,0.01,0.002,0.001,8378,0,19.28,19.46,-0.997,0.001,24,6,840.1999999999999,1124761.3000000003,5184.99364,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,641.0,0.0,0.01,0.002,0.001,2618,3,20.28,20.46,-0.998,0.001,0,0,261.8,1124761.3000000003,1624.88788,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,642.0,0.0,0.01,0.002,0.001,508,0,21.28,21.46,-0.998,0.001,0,0,50.8,1124761.3000000003,315.29528,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,643.0,0.0,0.01,0.002,0.001,1249,0,22.29,22.46,-0.998,0.001,0,5,124.9,1124761.3000000003,775.20434,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,644.0,0.0,0.01,0.002,0.001,554,40,23.29,23.46,-0.998,0.001,0,3,55.400000000000006,1124761.3000000003,343.84564,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,645.0,0.0,0.01,0.002,0.001,4786,0,24.29,24.46,-0.998,0.001,0,0,478.6,1124761.3000000003,2970.47876,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,646.0,0.0,0.01,0.002,0.001,422,3,25.29,25.46,-0.998,0.001,1,0,42.3,1124761.3000000003,261.29786,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,647.0,0.0,0.01,0.002,0.001,458,1,26.29,26.46,-0.998,0.001,0,0,45.800000000000004,1124761.3000000003,284.26228000000003,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,648.0,0.0,0.01,0.002,0.001,1030,0,27.29,27.46,-0.998,0.001,0,0,103.0,1124761.3000000003,639.2798,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,649.0,0.0,0.01,0.002,0.001,638,0,28.29,28.46,-0.998,0.001,0,0,63.800000000000004,1124761.3000000003,395.98108,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,650.0,0.0,0.01,0.002,0.001,1548,0,29.28,29.47,-0.998,0.001,0,3,154.8,1124761.3000000003,960.78168,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,651.0,0.0,0.01,0.002,0.0,0,0,30.27,30.47,-0.998,0.001,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,652.0,0.0,0.01,0.002,0.001,0,0,31.29,31.47,-0.998,0.001,0,3,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,653.0,0.0,0.01,0.002,0.0,0,0,32.27,32.47,-0.998,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,654.0,0.0,0.01,0.002,0.0,0,0,33.27,33.47,-0.998,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,655.0,0.0,0.01,0.002,0.0,2264,0,34.28,34.46,-0.998,0.0,0,3,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,656.0,0.0,0.01,0.002,0.0,0,0,35.29,35.46,-0.998,0.0,0,1,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,660.0,0.0,0.01,0.001,0.0,2097,0,39.25,39.46,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,665.0,0.0,0.01,0.001,0.0,988,0,44.22,44.47,-0.999,0.0,3,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,670.0,0.0,0.01,0.001,0.0,1765,0,49.22,49.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,675.0,0.0,0.01,0.001,0.0,1579,0,54.22,54.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,680.0,0.0,0.01,0.001,0.0,542,0,59.22,59.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,685.0,0.0,0.01,0.001,0.0,1186,0,64.22,64.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,690.0,0.0,0.01,0.001,0.0,706,0,69.22,69.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,695.0,0.0,0.01,0.001,0.0,4067,0,74.22,74.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,700.0,0.0,0.01,0.001,0.0,64,0,79.22,79.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,705.0,0.0,0.01,0.001,0.0,41,0,84.22,84.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,710.0,0.0,0.01,0.001,0.0,25705,0,89.22,89.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,715.0,0.0,0.01,0.001,0.0,52,0,94.22,94.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,720.0,0.0,0.01,0.001,0.0,61,0,99.22,99.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,725.0,0.0,0.01,0.001,0.0,207,0,104.22,104.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,730.0,0.0,0.01,0.001,0.0,53,0,109.22,109.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,735.0,0.0,0.01,0.001,0.0,3,0,114.22,114.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,740.0,0.0,0.01,0.001,0.0,15,0,119.22,119.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,745.0,0.0,0.01,0.001,0.0,83,0,124.23,124.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:18.000000000",620.66,750.0,0.0,0.01,0.001,0.0,204,0,129.22,129.5,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-68001.37157999995]
["2026-01-09T09:31:30.000000000",620.2,470.0,150.15,150.33,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,475.0,145.15,145.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,480.0,140.15,140.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,485.0,135.15,135.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,490.0,130.15,130.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,495.0,125.15,125.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,500.0,120.15,120.31,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,505.0,115.15,115.31,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,510.0,110.15,110.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,515.0,105.15,105.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,520.0,100.15,100.4,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,525.0,95.15,95.4,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,530.0,90.15,90.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,535.0,85.15,85.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,540.0,80.15,80.4,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,545.0,75.15,75.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,550.0,70.15,70.31,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,555.0,65.15,65.31,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,560.0,60.15,60.4,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,565.0,55.15,55.4,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,570.0,50.15,50.4,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,575.0,45.15,45.4,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,580.0,40.11,40.38,1.0,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,584.0,36.11,36.38,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,585.0,35.11,35.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,586.0,34.11,34.38,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,587.0,33.16,33.41,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1497,29,149.70000000000002,1124761.3000000003,-928.4394000000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,588.0,32.16,32.41,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1069,0,106.89999999999999,1124761.3000000003,-662.9938000000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,589.0,31.16,31.34,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,0,140.3,1124761.3000000003,-870.1406000000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,590.0,30.16,30.32,1.0,0.0,154,0,0.01,0.02,-0.004,0.001,8613,3,861.3,1124761.3000000003,-5341.7826000000005,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,591.0,29.16,29.32,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1124761.3000000003,-809.3610000000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,592.0,28.12,28.32,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,0,110.7,1124761.3000000003,-686.5614000000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,593.0,27.12,27.39,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,1361,0,136.1,1124761.3000000003,-844.0922,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,594.0,26.12,26.39,1.0,0.0,128,0,0.01,0.02,-0.005,0.001,2147,3,214.70000000000002,1124761.3000000003,-1331.5694000000003,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,595.0,25.12,25.4,1.0,0.0,391,0,0.01,0.02,-0.005,0.001,32055,11,3205.5,1124761.3000000003,-19880.511000000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,596.0,24.17,24.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1898,13,189.8,1124761.3000000003,-1177.1396000000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,597.0,23.13,23.34,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,1941,252,388.2,1124761.3000000003,-2407.6164000000003,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,598.0,22.13,22.4,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4327,4,865.4,1124761.3000000003,-5367.210800000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,599.0,21.18,21.43,1.0,0.0,74,0,0.02,0.03,-0.008,0.002,3145,9,629.0,1124761.3000000003,-3901.0580000000004,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,600.0,20.14,20.43,1.0,0.0,1065,12,0.03,0.04,-0.011,0.003,37981,137,11394.3,1124761.3000000003,-70667.4486,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,601.0,19.19,19.41,1.0,0.0,258,0,0.03,0.04,-0.011,0.003,2914,70,874.2,1124761.3000000003,-5421.788400000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,602.0,18.15,18.37,1.0,0.0,754,0,0.04,0.05,-0.015,0.004,4109,235,1643.6,1124761.3000000003,-10193.6072,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,603.0,17.16,17.45,1.0,0.0,757,1,0.05,0.06,-0.018,0.005,2573,103,1286.5,1124761.3000000003,-7978.8730000000005,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,604.0,16.17,16.39,1.0,0.0,325,0,0.06,0.07,-0.021,0.006,2645,58,1587.0,1124761.3000000003,-9842.574,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,605.0,15.19,15.48,0.954,0.001,531,0,0.08,0.09,-0.025,0.007,10032,124,7075.500000000001,1124761.3000000003,-43223.598600000005,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,606.0,14.21,14.43,0.953,0.003,362,44,0.1,0.11,-0.031,0.009,2653,194,2496.2999999999997,1124761.3000000003,-14134.978200000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,607.0,13.23,13.43,0.948,0.007,354,5,0.12,0.13,-0.04,0.011,2842,247,3373.9999999999995,1124761.3000000003,-17851.8368,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,608.0,12.26,12.47,0.942,0.01,486,0,0.15,0.16,-0.048,0.013,4241,112,5999.299999999999,1124761.3000000003,-31179.3146,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,609.0,11.31,11.6,0.933,0.013,343,0,0.19,0.2,-0.06,0.016,5030,241,8493.900000000001,1124761.3000000003,-47148.22420000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,610.0,10.36,10.56,0.921,0.017,2228,20,0.25,0.26,-0.074,0.019,39117,815,78109.9,1124761.3000000003,-437456.20940000005,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,611.0,9.44,9.71,0.906,0.021,1759,0,0.31,0.32,-0.091,0.023,6507,404,18660.0,1124761.3000000003,-69910.18440000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,612.0,8.53,8.79,0.887,0.026,904,5,0.4,0.41,-0.111,0.027,6637,399,20270.299999999996,1124761.3000000003,-96562.039,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,613.0,7.68,7.88,0.863,0.031,499,3,0.5,0.51,-0.136,0.032,4825,671,16986.9,1124761.3000000003,-86165.00620000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,614.0,6.78,6.99,0.834,0.036,927,16,0.63,0.64,-0.165,0.037,3444,344,16080.000000000002,1124761.3000000003,-58333.53120000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,615.0,5.98,6.09,0.8,0.042,2992,37,0.78,0.79,-0.199,0.042,10034,601,54709.20000000001,1124761.3000000003,-183432.83280000006,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,616.0,5.18,5.31,0.76,0.048,1414,30,0.97,0.98,-0.24,0.048,4769,637,29678.399999999998,1124761.3000000003,-99877.00800000003,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,617.0,4.43,4.48,0.714,0.054,2020,45,1.2,1.21,-0.286,0.054,3884,682,31881.6,1124761.3000000003,-62426.85119999999,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,618.0,3.72,3.78,0.661,0.06,3630,258,1.47,1.48,-0.339,0.06,8935,1113,75390.0,1124761.3000000003,-197409.6600000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,619.0,3.04,3.08,0.601,0.065,5766,437,1.77,1.8,-0.399,0.065,4545,1562,67021.5,1124761.3000000003,49222.17300000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,620.0,2.44,2.47,0.537,0.068,8525,1684,2.16,2.18,-0.464,0.068,11956,4224,139270.80000000002,1124761.3000000003,-144697.6216,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,621.0,1.9,1.92,0.467,0.069,6062,2042,2.61,2.64,-0.533,0.069,4057,2618,69821.1,1124761.3000000003,85801.56899999999,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,622.0,1.43,1.46,0.396,0.069,5744,1655,3.13,3.18,-0.604,0.069,2362,724,55931.40000000001,1124761.3000000003,144728.6316,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,623.0,1.04,1.05,0.325,0.066,7024,1057,3.71,3.8,-0.675,0.066,2783,91,64726.2,1124761.3000000003,173597.7012,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,624.0,0.71,0.73,0.256,0.061,6428,1370,4.46,4.51,-0.744,0.061,3466,146,60353.4,1124761.3000000003,112058.97640000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,625.0,0.47,0.48,0.193,0.053,11600,5084,5.15,5.34,-0.807,0.053,4541,17,85547.29999999999,1124761.3000000003,232033.5654,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,626.0,0.3,0.31,0.137,0.044,12005,1513,5.97,6.18,-0.863,0.044,2462,45,63654.79999999999,1124761.3000000003,260417.0184,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,627.0,0.18,0.19,0.094,0.034,12009,786,6.92,7.08,-0.906,0.034,2384,13,48936.20000000001,1124761.3000000003,202960.45,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,628.0,0.11,0.12,0.064,0.026,7072,979,7.71,8.02,-0.936,0.026,960,21,20883.2,1124761.3000000003,98557.22239999998,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,629.0,0.07,0.08,0.043,0.019,5664,264,8.74,8.97,-0.957,0.019,1020,0,12699.6,1124761.3000000003,54723.96720000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,630.0,0.04,0.05,0.029,0.013,15024,387,9.64,9.94,-0.971,0.013,557,0,20255.3,1124761.3000000003,116641.6342,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,631.0,0.02,0.03,0.015,0.008,6661,425,10.61,10.92,-0.985,0.008,7,3,5334.400000000001,1124761.3000000003,33014.48640000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,632.0,0.01,0.02,0.009,0.005,5669,115,11.68,11.9,-0.991,0.005,4,0,2836.5,1124761.3000000003,17567.165000000005,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,633.0,0.01,0.02,0.009,0.005,4701,12,12.59,12.9,-0.991,0.005,37,0,2369.0,1124761.3000000003,14463.064000000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,634.0,0.01,0.02,0.008,0.004,4470,143,13.65,13.9,-0.992,0.004,0,0,1788.0,1124761.3000000003,11089.176000000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,635.0,0.01,0.02,0.008,0.004,14835,17,14.67,14.85,-0.992,0.004,4,0,5935.6,1124761.3000000003,36792.74480000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,636.0,0.0,0.01,0.003,0.002,3862,29,15.67,15.85,-0.997,0.002,0,3,772.4,1124761.3000000003,4790.424800000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,637.0,0.0,0.01,0.003,0.001,4291,2,16.67,16.85,-0.997,0.001,0,3,429.1,1124761.3000000003,2661.2782,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,638.0,0.0,0.01,0.003,0.001,6873,7,17.69,17.85,-0.997,0.001,0,8,687.3000000000001,1124761.3000000003,4262.634600000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,639.0,0.0,0.01,0.003,0.001,1678,10,18.6,18.85,-0.997,0.001,0,3,167.79999999999998,1124761.3000000003,1040.6956,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,640.0,0.0,0.01,0.002,0.001,8378,0,19.6,19.85,-0.997,0.001,24,6,840.1999999999999,1124761.3000000003,5181.150800000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,641.0,0.0,0.01,0.002,0.001,2618,3,20.6,20.85,-0.998,0.001,0,0,261.8,1124761.3000000003,1623.6836000000003,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,642.0,0.0,0.01,0.002,0.001,508,0,21.67,21.85,-0.998,0.001,0,0,50.8,1124761.3000000003,315.0616,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,643.0,0.0,0.01,0.002,0.001,1249,0,22.69,22.85,-0.998,0.001,0,5,124.9,1124761.3000000003,774.6298000000002,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,644.0,0.0,0.01,0.002,0.001,554,40,23.67,23.85,-0.998,0.001,0,3,55.400000000000006,1124761.3000000003,343.5908000000001,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,645.0,0.0,0.01,0.002,0.001,4786,0,24.6,24.85,-0.998,0.001,0,0,478.6,1124761.3000000003,2968.2772000000004,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,646.0,0.0,0.01,0.002,0.001,422,3,25.6,25.85,-0.998,0.001,1,0,42.3,1124761.3000000003,261.10420000000005,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,647.0,0.0,0.01,0.002,0.001,458,1,26.69,26.85,-0.998,0.001,0,0,45.800000000000004,1124761.3000000003,284.05160000000006,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,648.0,0.0,0.01,0.002,0.001,1030,0,27.74,27.9,-0.998,0.001,0,0,103.0,1124761.3000000003,638.806,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,649.0,0.0,0.01,0.002,0.001,638,0,28.74,28.9,-0.998,0.001,0,0,63.800000000000004,1124761.3000000003,395.68760000000003,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,650.0,0.0,0.01,0.002,0.001,1548,0,29.74,29.9,-0.998,0.001,0,3,154.8,1124761.3000000003,960.0696000000003,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,651.0,0.0,0.01,0.002,0.0,0,0,30.69,30.9,-0.998,0.001,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,652.0,0.0,0.01,0.002,0.001,0,0,31.74,31.9,-0.998,0.001,0,3,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,653.0,0.0,0.01,0.002,0.0,0,0,32.69,32.9,-0.998,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,654.0,0.0,0.01,0.002,0.0,0,0,33.59,33.9,-0.998,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,655.0,0.0,0.01,0.002,0.0,2264,0,34.74,34.9,-0.998,0.0,0,3,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,656.0,0.0,0.01,0.002,0.0,0,0,35.65,35.85,-0.998,0.0,0,1,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,660.0,0.0,0.01,0.001,0.0,2097,0,39.69,39.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,665.0,0.0,0.01,0.001,0.0,988,0,44.71,44.85,-0.999,0.0,3,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,670.0,0.0,0.01,0.001,0.0,1765,0,49.71,49.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,675.0,0.0,0.01,0.001,0.0,1579,0,54.71,54.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,680.0,0.0,0.01,0.001,0.0,542,0,59.71,59.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,685.0,0.0,0.01,0.001,0.0,1186,0,64.69,64.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,690.0,0.0,0.01,0.001,0.0,706,0,69.69,69.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,695.0,0.0,0.01,0.001,0.0,4067,0,74.69,74.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,700.0,0.0,0.01,0.001,0.0,64,0,79.69,79.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,705.0,0.0,0.01,0.001,0.0,41,0,84.69,84.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,710.0,0.0,0.01,0.001,0.0,25705,0,89.69,89.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,715.0,0.0,0.01,0.001,0.0,52,0,94.69,94.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,720.0,0.0,0.01,0.001,0.0,61,0,99.69,99.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,725.0,0.0,0.01,0.001,0.0,207,0,104.69,104.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,730.0,0.0,0.01,0.001,0.0,53,0,109.69,109.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,735.0,0.0,0.01,0.001,0.0,3,0,114.6,114.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,740.0,0.0,0.01,0.001,0.0,15,0,119.69,119.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,745.0,0.0,0.01,0.001,0.0,83,0,124.69,124.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:30.000000000",620.2,750.0,0.0,0.01,0.001,0.0,204,0,129.67,129.85,-0.999,0.0,0,0,0.0,1124761.3000000003,0.0,-67950.97260000044]
["2026-01-09T09:31:42.000000000",620.01,470.0,149.89,150.16,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,475.0,144.89,145.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,480.0,139.89,140.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,485.0,134.89,135.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,490.0,129.89,130.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,495.0,124.89,125.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,500.0,119.89,120.16,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,505.0,114.89,115.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,510.0,109.89,110.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,515.0,104.89,105.16,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,520.0,99.89,100.16,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,525.0,94.89,95.16,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,530.0,89.89,90.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,535.0,84.89,85.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,540.0,79.89,80.16,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,545.0,74.96,75.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,550.0,69.96,70.16,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,555.0,64.96,65.16,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,560.0,59.97,60.16,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,565.0,54.96,55.16,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,570.0,49.93,50.16,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,575.0,44.96,45.08,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,580.0,39.98,40.16,1.0,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,584.0,35.96,36.17,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,585.0,34.95,35.13,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,586.0,33.95,34.17,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,587.0,32.94,33.12,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1497,29,149.70000000000002,1124215.5000000002,-928.15497,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,588.0,31.94,32.17,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1069,0,106.89999999999999,1124215.5000000002,-662.7906899999999,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,589.0,30.99,31.09,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,0,140.3,1124215.5000000002,-869.8740300000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,590.0,29.95,30.17,1.0,0.0,154,0,0.01,0.02,-0.004,0.001,8613,3,861.3,1124215.5000000002,-5340.14613,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,591.0,28.97,29.17,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1124215.5000000002,-809.1130499999999,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,592.0,27.97,28.1,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,0,110.7,1124215.5000000002,-686.35107,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,593.0,26.97,27.17,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,1361,0,136.1,1124215.5000000002,-843.8336099999999,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,594.0,25.96,26.14,1.0,0.0,128,0,0.01,0.02,-0.005,0.001,2147,3,214.70000000000002,1124215.5000000002,-1331.16147,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,595.0,24.96,25.18,1.0,0.0,391,0,0.01,0.02,-0.005,0.001,32055,12,3205.5,1124215.5000000002,-19874.42055,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,596.0,23.98,24.18,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1898,13,189.8,1124215.5000000002,-1176.77898,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,597.0,22.98,23.18,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,1941,254,388.2,1124215.5000000002,-2406.87882,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,598.0,21.97,22.19,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4327,4,865.4,1124215.5000000002,-5365.56654,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,599.0,20.95,21.19,1.0,0.0,74,0,0.02,0.03,-0.008,0.002,3145,9,629.0,1124215.5000000002,-3899.8629,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,600.0,19.99,20.19,1.0,0.0,1065,13,0.03,0.04,-0.011,0.003,37981,137,11394.3,1124215.5000000002,-70645.79943,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,601.0,19.0,19.2,1.0,0.0,258,0,0.03,0.04,-0.012,0.004,2914,71,1165.6000000000001,1124215.5000000002,-7226.836560000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,602.0,18.03,18.21,1.0,0.0,754,0,0.04,0.05,-0.015,0.004,4109,435,1643.6,1124215.5000000002,-10190.484359999999,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,603.0,17.04,17.22,1.0,0.0,757,1,0.05,0.06,-0.018,0.005,2573,103,1286.5,1124215.5000000002,-7976.42865,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,604.0,16.05,16.23,1.0,0.0,325,0,0.07,0.08,-0.021,0.006,2645,61,1587.0,1124215.5000000002,-9839.5587,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,605.0,15.02,15.25,0.954,0.002,531,0,0.08,0.09,-0.025,0.007,10032,129,7128.6,1124215.5000000002,-42881.13162000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,606.0,14.05,14.27,0.953,0.004,362,44,0.1,0.11,-0.031,0.009,2653,214,2532.5,1124215.5000000002,-13906.204289999998,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,607.0,13.01,13.26,0.949,0.007,354,5,0.12,0.13,-0.04,0.011,2842,249,3373.9999999999995,1124215.5000000002,-17846.36784,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,608.0,12.13,12.29,0.942,0.01,486,0,0.16,0.17,-0.049,0.014,4241,122,6423.400000000001,1124215.5000000002,-33799.22514,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,609.0,11.16,11.33,0.933,0.014,343,0,0.21,0.22,-0.061,0.016,5030,250,8528.2,1124215.5000000002,-46921.11678,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,610.0,10.25,10.39,0.921,0.018,2228,21,0.27,0.28,-0.075,0.02,39117,865,82244.40000000001,1124215.5000000002,-460193.74236000003,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,611.0,9.29,9.45,0.903,0.022,1759,0,0.34,0.35,-0.094,0.024,6507,443,19486.600000000002,1124215.5000000002,-72832.5747,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,612.0,8.39,8.53,0.883,0.027,904,5,0.42,0.44,-0.115,0.028,6637,408,21024.4,1124215.5000000002,-100086.97428,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,613.0,7.51,7.63,0.856,0.032,499,3,0.53,0.54,-0.143,0.033,4825,902,17519.3,1124215.5000000002,-88820.77257000002,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,614.0,6.65,6.76,0.827,0.038,927,16,0.67,0.68,-0.173,0.038,3444,374,16609.8,1124215.5000000002,-59301.47645999999,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,615.0,5.82,5.91,0.791,0.043,2992,37,0.83,0.84,-0.209,0.044,10034,907,57015.19999999999,1124215.5000000002,-193963.92840000003,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,616.0,5.03,5.08,0.75,0.049,1414,32,1.03,1.04,-0.25,0.049,4769,695,30296.699999999997,1124215.5000000002,-101926.54394999999,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,617.0,4.29,4.32,0.701,0.055,2020,46,1.27,1.29,-0.299,0.055,3884,764,32472.000000000004,1124215.5000000002,-63563.42520000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,618.0,3.58,3.6,0.647,0.061,3630,264,1.56,1.57,-0.353,0.061,8935,1217,76646.49999999999,1124215.5000000002,-200638.33604999998,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,619.0,2.92,2.94,0.587,0.065,5766,549,1.9,1.91,-0.413,0.065,4545,1854,67021.5,1124215.5000000002,49207.09365,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,620.0,2.33,2.34,0.521,0.068,8525,1922,2.29,2.32,-0.479,0.068,11956,4693,139270.80000000002,1124215.5000000002,-144653.29308,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,621.0,1.8,1.81,0.451,0.071,6062,2215,2.77,2.79,-0.55,0.071,4057,2717,71844.9,1124215.5000000002,88261.52355000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,622.0,1.34,1.36,0.378,0.07,5744,2005,3.31,3.33,-0.622,0.07,2362,736,56742.00000000001,1124215.5000000002,146781.16740000003,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,623.0,0.96,0.97,0.305,0.066,7024,1194,3.92,3.97,-0.694,0.066,2783,98,64726.2,1124215.5000000002,173544.51906,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,624.0,0.65,0.67,0.237,0.06,6428,1464,4.6,4.68,-0.763,0.06,3466,146,59364.0,1124215.5000000002,110188.17720000003,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,625.0,0.43,0.44,0.174,0.051,11600,5136,5.36,5.46,-0.826,0.051,4541,17,82319.09999999999,1124215.5000000002,223209.18008999992,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,626.0,0.28,0.29,0.123,0.042,12005,2758,6.17,6.34,-0.877,0.042,2462,47,60761.4,1124215.5000000002,248503.72806000002,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,627.0,0.17,0.18,0.084,0.032,12009,862,7.05,7.23,-0.916,0.032,2384,13,46057.600000000006,1124215.5000000002,190963.08000000002,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,628.0,0.1,0.11,0.056,0.023,7072,1025,7.98,8.18,-0.944,0.023,960,21,18473.6,1124215.5000000002,87158.52576000002,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,629.0,0.06,0.07,0.038,0.017,5664,287,8.97,9.14,-0.962,0.017,1020,0,11362.800000000001,1124215.5000000002,48948.54948000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,630.0,0.04,0.05,0.024,0.012,15024,430,9.91,10.09,-0.975,0.012,557,0,18697.2,1124215.5000000002,107636.21604,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,631.0,0.02,0.03,0.014,0.008,6661,480,10.9,11.11,-0.985,0.008,7,3,5334.400000000001,1124215.5000000002,33004.37232,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,632.0,0.01,0.02,0.009,0.005,5669,266,11.85,12.06,-0.991,0.005,4,0,2836.5,1124215.5000000002,17561.78325,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,633.0,0.01,0.02,0.009,0.004,4701,12,12.88,13.07,-0.991,0.004,37,0,1895.2000000000003,1124215.5000000002,11566.90656,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,634.0,0.01,0.02,0.008,0.004,4470,143,13.88,14.06,-0.992,0.004,0,0,1788.0,1124215.5000000002,11085.778799999998,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,635.0,0.01,0.02,0.008,0.004,14835,217,14.91,15.07,-0.992,0.004,4,0,5935.6,1124215.5000000002,36781.47324000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,636.0,0.0,0.01,0.003,0.002,3862,417,15.91,16.06,-0.997,0.002,0,3,772.4,1124215.5000000002,4788.95724,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,637.0,0.0,0.01,0.003,0.001,4291,2,16.91,17.08,-0.997,0.001,0,3,429.1,1124215.5000000002,2660.46291,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,638.0,0.0,0.01,0.003,0.001,6873,7,17.91,18.08,-0.997,0.001,0,8,687.3000000000001,1124215.5000000002,4261.32873,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,639.0,0.0,0.01,0.003,0.001,1678,10,18.84,19.07,-0.997,0.001,0,3,167.79999999999998,1124215.5000000002,1040.3767799999998,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,640.0,0.0,0.01,0.002,0.001,8378,0,19.93,20.08,-0.998,0.001,24,6,840.1999999999999,1124215.5000000002,5179.563540000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,641.0,0.0,0.01,0.002,0.001,2618,3,20.84,21.02,-0.998,0.001,0,0,261.8,1124215.5000000002,1623.1861800000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,642.0,0.0,0.01,0.002,0.001,508,0,21.91,22.05,-0.998,0.001,0,0,50.8,1124215.5000000002,314.96508,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,643.0,0.0,0.01,0.002,0.001,1249,0,22.84,23.02,-0.998,0.001,0,5,124.9,1124215.5000000002,774.39249,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,644.0,0.0,0.01,0.002,0.001,554,40,23.91,24.04,-0.998,0.001,0,3,55.400000000000006,1124215.5000000002,343.48554000000007,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,645.0,0.0,0.01,0.002,0.001,4786,0,24.84,25.11,-0.998,0.001,0,0,478.6,1124215.5000000002,2967.3678600000003,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,646.0,0.0,0.01,0.002,0.001,422,3,25.84,26.11,-0.998,0.001,1,0,42.3,1124215.5000000002,261.02421000000004,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,647.0,0.0,0.01,0.002,0.001,458,1,26.84,27.02,-0.998,0.001,0,0,45.800000000000004,1124215.5000000002,283.96458,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,648.0,0.0,0.01,0.002,0.001,1030,0,27.87,28.12,-0.998,0.001,0,0,103.0,1124215.5000000002,638.6103,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,649.0,0.0,0.01,0.002,0.001,638,0,28.87,29.08,-0.998,0.001,0,0,63.800000000000004,1124215.5000000002,395.56638,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,650.0,0.0,0.01,0.002,0.001,1548,0,29.87,30.08,-0.998,0.001,0,3,154.8,1124215.5000000002,959.7754800000001,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,651.0,0.0,0.01,0.002,0.0,0,0,30.87,31.08,-0.998,0.001,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,652.0,0.0,0.01,0.002,0.001,0,0,31.87,32.08,-0.998,0.001,0,3,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,653.0,0.0,0.01,0.002,0.0,0,0,32.87,33.06,-0.998,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,654.0,0.0,0.01,0.002,0.0,0,0,33.87,34.12,-0.998,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,655.0,0.0,0.01,0.002,0.0,2264,0,34.87,35.12,-0.998,0.0,0,3,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,656.0,0.0,0.01,0.002,0.0,0,0,35.84,36.11,-0.998,0.0,0,1,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,660.0,0.0,0.01,0.001,0.0,2097,0,39.84,40.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,665.0,0.0,0.01,0.001,0.0,988,0,44.84,45.11,-0.999,0.0,3,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,670.0,0.0,0.01,0.001,0.0,1765,0,49.84,50.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,675.0,0.0,0.01,0.001,0.0,1579,0,54.84,55.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,680.0,0.0,0.01,0.001,0.0,542,0,59.84,60.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,685.0,0.0,0.01,0.001,0.0,1186,0,64.84,65.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,690.0,0.0,0.01,0.001,0.0,706,0,69.84,70.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,695.0,0.0,0.01,0.001,0.0,4067,0,74.84,75.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,700.0,0.0,0.01,0.001,0.0,64,0,79.84,80.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,705.0,0.0,0.01,0.001,0.0,41,0,84.84,85.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,710.0,0.0,0.01,0.001,0.0,25705,0,89.84,90.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,715.0,0.0,0.01,0.001,0.0,52,0,94.84,95.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,720.0,0.0,0.01,0.001,0.0,61,0,99.84,100.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,725.0,0.0,0.01,0.001,0.0,207,0,104.84,105.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,730.0,0.0,0.01,0.001,0.0,53,0,109.84,110.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,735.0,0.0,0.01,0.001,0.0,3,0,114.84,115.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,740.0,0.0,0.01,0.001,0.0,15,0,119.84,120.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,745.0,0.0,0.01,0.001,0.0,83,0,124.84,125.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:42.000000000",620.01,750.0,0.0,0.01,0.001,0.0,204,0,129.84,130.11,-0.999,0.0,0,0,0.0,1124215.5000000002,0.0,-180514.05146999992]
["2026-01-09T09:31:55.000000000",620.21,470.0,150.03,150.31,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,475.0,145.03,145.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,480.0,140.03,140.31,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,485.0,135.03,135.31,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,490.0,130.03,130.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,495.0,125.03,125.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,500.0,120.03,120.31,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,505.0,115.03,115.31,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,510.0,110.03,110.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,515.0,105.03,105.31,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,520.0,100.03,100.31,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,525.0,95.03,95.31,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,530.0,90.03,90.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,535.0,85.03,85.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,540.0,80.03,80.31,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,545.0,75.03,75.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,550.0,70.03,70.31,0.999,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,555.0,65.03,65.31,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,560.0,60.03,60.31,0.999,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,565.0,55.03,55.32,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,570.0,50.03,50.32,0.999,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,575.0,45.03,45.32,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,580.0,40.05,40.27,0.999,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,584.0,36.04,36.32,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,585.0,35.04,35.32,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,586.0,34.04,34.32,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,587.0,33.04,33.31,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1497,29,150.6,1344196.1,-922.8724800000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,588.0,32.04,32.31,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,1069,0,109.7,1344196.1,-645.63861,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,589.0,31.04,31.26,0.996,0.001,76,0,0.01,0.02,-0.004,0.001,1403,1,147.9,1344196.1,-823.01867,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,590.0,30.04,30.28,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,8613,3,876.6999999999999,1344196.1,-5246.35639,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,591.0,29.05,29.28,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,1305,0,137.5,1344196.1,-765.95935,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,592.0,28.04,28.28,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,1107,0,113.7,1344196.1,-667.96617,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,593.0,27.04,27.28,0.995,0.001,66,0,0.01,0.02,-0.005,0.001,1361,0,142.70000000000002,1344196.1,-803.17195,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,594.0,26.06,26.29,0.995,0.001,128,0,0.01,0.02,-0.005,0.001,2147,3,227.50000000000003,1344196.1,-1252.20399,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,595.0,25.05,25.29,0.995,0.001,391,0,0.01,0.02,-0.005,0.001,32055,12,3244.6,1344196.1,-19638.32944,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,596.0,24.05,24.29,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,1898,13,390.40000000000003,1344196.1,-2287.3344800000004,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,597.0,23.05,23.29,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,1941,256,410.20000000000005,1344196.1,-2271.2090200000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,598.0,22.06,22.3,0.992,0.002,162,0,0.02,0.03,-0.008,0.002,4327,4,897.8,1344196.1,-5166.349300000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,599.0,21.06,21.3,0.992,0.003,74,0,0.02,0.03,-0.008,0.003,3145,9,965.7,1344196.1,-5713.994730000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,600.0,20.07,20.3,0.989,0.003,1065,13,0.03,0.04,-0.011,0.003,37981,144,11713.800000000001,1344196.1,-68687.01707999999,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,601.0,19.07,19.31,0.988,0.004,258,0,0.03,0.04,-0.012,0.004,2914,71,1268.8,1344196.1,-6589.111040000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,602.0,18.08,18.32,0.985,0.005,754,0,0.04,0.05,-0.015,0.005,4109,435,2431.5,1344196.1,-10404.022750000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,603.0,17.09,17.37,0.982,0.005,757,1,0.05,0.06,-0.018,0.005,2573,403,1664.9999999999998,1344196.1,-5631.506800000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,604.0,16.11,16.34,0.976,0.007,325,0,0.06,0.07,-0.024,0.007,2645,261,2079.0,1344196.1,-10072.210400000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,605.0,15.11,15.35,0.972,0.008,531,0,0.08,0.09,-0.028,0.008,10032,133,8450.4,1344196.1,-47140.92168,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,606.0,14.16,14.37,0.966,0.01,362,44,0.1,0.11,-0.034,0.01,2653,226,3015.0,1344196.1,-14209.011100000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,607.0,13.19,13.35,0.959,0.012,354,5,0.12,0.13,-0.041,0.012,2842,250,3835.2,1344196.1,-18516.98976,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,608.0,12.22,12.38,0.946,0.015,486,0,0.15,0.16,-0.054,0.015,4241,125,7090.5,1344196.1,-34933.328250000006,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,609.0,11.27,11.42,0.934,0.017,343,0,0.2,0.21,-0.066,0.017,5030,251,9134.1,1344196.1,-49417.71259000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,610.0,10.32,10.56,0.917,0.021,2228,21,0.25,0.26,-0.083,0.021,39117,1090,86824.50000000001,1344196.1,-480457.4604900001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,611.0,9.4,9.63,0.898,0.025,1759,0,0.31,0.32,-0.102,0.025,6507,561,20665.0,1344196.1,-73618.92700000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,612.0,8.49,8.66,0.875,0.029,904,5,0.4,0.41,-0.125,0.029,6637,425,21868.9,1344196.1,-103114.25397000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,613.0,7.6,7.76,0.848,0.034,499,3,0.5,0.51,-0.152,0.034,4825,935,18101.600000000002,1344196.1,-91222.96764,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,614.0,6.74,6.88,0.815,0.04,927,16,0.63,0.64,-0.185,0.04,3444,505,17483.999999999996,1344196.1,-62442.74280000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,615.0,5.91,6.02,0.777,0.045,2992,37,0.79,0.8,-0.223,0.045,10034,1313,58616.99999999999,1344196.1,-196538.3469,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,616.0,5.12,5.2,0.734,0.051,1414,33,0.98,0.99,-0.266,0.051,4769,868,31533.299999999996,1344196.1,-106121.03205000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,617.0,4.37,4.43,0.683,0.057,2020,58,1.21,1.22,-0.317,0.057,3884,866,33652.8,1344196.1,-65896.07208000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,618.0,3.65,3.69,0.627,0.062,3630,273,1.49,1.5,-0.373,0.062,8935,1347,77903.0,1344196.1,-203993.2711,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,619.0,2.98,3.0,0.565,0.066,5766,567,1.81,1.83,-0.434,0.066,4545,2118,68052.6,1344196.1,49980.24306000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,620.0,2.37,2.39,0.499,0.068,8525,2130,2.2,2.22,-0.501,0.068,11956,5294,139270.80000000002,1344196.1,-144699.95468,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,621.0,1.82,1.84,0.429,0.069,6062,2390,2.66,2.68,-0.571,0.069,4057,2864,69821.1,1344196.1,85802.95244999997,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,622.0,1.36,1.38,0.357,0.068,5744,2103,3.19,3.22,-0.643,0.068,2362,751,55120.80000000001,1344196.1,142633.41496000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,623.0,0.98,0.99,0.286,0.064,7024,1265,3.77,3.84,-0.714,0.064,2783,103,62764.8,1344196.1,168339.87904,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,624.0,0.67,0.68,0.22,0.057,6428,1536,4.43,4.55,-0.78,0.057,3466,166,56395.80000000001,1344196.1,104712.53514000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,625.0,0.44,0.45,0.161,0.048,11600,5215,5.16,5.35,-0.838,0.047,4541,17,77022.70000000001,1344196.1,212963.36833000006,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,626.0,0.28,0.29,0.113,0.039,12005,2773,6.01,6.2,-0.886,0.037,2462,47,55928.9,1344196.1,233881.81120999999,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,627.0,0.17,0.18,0.079,0.03,12009,933,6.93,7.09,-0.916,0.027,2384,13,42463.799999999996,1344196.1,183521.37941999998,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,628.0,0.1,0.11,0.051,0.022,7072,1063,7.79,8.04,-0.939,0.016,960,21,17094.4,1344196.1,86968.32704,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,629.0,0.06,0.07,0.034,0.015,5664,335,8.75,9.0,-0.951,0.007,1020,0,9210.0,1344196.1,48264.7422,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,630.0,0.04,0.05,0.024,0.011,15024,507,9.73,9.98,-1.0,4.12,557,0,246010.40000000002,1344196.1,-1320784.3309600002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,631.0,0.02,0.03,0.014,0.007,6661,496,10.71,10.96,-1.0,0.0,7,3,4662.7,1344196.1,28918.53167,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,632.0,0.01,0.02,0.009,0.005,5669,266,11.7,11.96,-1.0,0.0,4,0,2834.5,1344196.1,17579.852450000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,633.0,0.01,0.02,0.008,0.004,4701,13,12.69,12.95,-1.0,0.0,37,0,1880.4,1344196.1,11662.42884,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,634.0,0.01,0.02,0.008,0.004,4470,145,13.68,13.94,-1.0,0.0,0,0,1788.0,1344196.1,11089.3548,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,635.0,0.01,0.02,0.008,0.003,14835,217,14.73,14.97,-1.0,0.0,4,0,4450.5,1344196.1,27602.44605,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,636.0,0.0,0.01,0.003,0.002,3862,417,15.73,15.97,-1.0,0.0,0,3,772.4,1344196.1,4790.50204,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,637.0,0.0,0.01,0.003,0.001,4291,2,16.73,16.97,-1.0,0.0,0,3,429.1,1344196.1,2661.3211100000003,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,638.0,0.0,0.01,0.003,0.001,6873,7,17.73,17.97,-1.0,0.0,0,8,687.3000000000001,1344196.1,4262.70333,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,639.0,0.0,0.01,0.003,0.001,1678,10,18.73,18.97,-1.0,0.0,0,3,167.79999999999998,1344196.1,1040.71238,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,640.0,0.0,0.01,0.002,0.001,8378,0,19.73,19.97,-1.0,0.0,24,6,837.8,1344196.1,5196.11938,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,641.0,0.0,0.01,0.002,0.001,2618,3,20.73,20.95,-1.0,0.0,0,0,261.8,1344196.1,1623.7097800000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,642.0,0.0,0.01,0.002,0.001,508,0,21.73,21.97,-1.0,0.0,0,0,50.8,1344196.1,315.06668,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,643.0,0.0,0.01,0.002,0.001,1249,0,22.73,22.96,-1.0,0.0,0,5,124.9,1344196.1,774.6422900000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,644.0,0.0,0.01,0.002,0.001,554,40,23.73,23.97,-1.0,0.0,0,3,55.400000000000006,1344196.1,343.59634000000005,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,645.0,0.0,0.01,0.002,0.001,4786,0,24.73,24.97,-1.0,0.0,0,0,478.6,1344196.1,2968.3250600000006,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,646.0,0.0,0.01,0.002,0.001,422,3,25.73,25.97,-1.0,0.0,1,0,42.199999999999996,1344196.1,261.72862,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,647.0,0.0,0.01,0.002,0.001,458,1,26.73,26.96,-1.0,0.0,0,0,45.800000000000004,1344196.1,284.05618000000004,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,648.0,0.0,0.01,0.002,0.001,1030,0,27.68,27.94,-1.0,0.0,0,0,103.0,1344196.1,638.8163000000001,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,649.0,0.0,0.01,0.002,0.001,638,0,28.68,28.94,-1.0,0.0,0,0,63.800000000000004,1344196.1,395.69398000000007,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,650.0,0.0,0.01,0.002,0.001,1548,0,29.68,29.94,-1.0,0.0,0,3,154.8,1344196.1,960.0850800000002,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,651.0,0.0,0.01,0.002,0.001,0,0,30.67,30.94,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,652.0,0.0,0.01,0.002,0.001,0,0,31.68,31.94,-1.0,0.0,0,3,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,653.0,0.0,0.01,0.002,0.0,0,0,32.67,32.95,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,654.0,0.0,0.01,0.002,0.0,0,0,33.67,33.94,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,655.0,0.0,0.01,0.002,0.0,2264,0,34.67,34.94,-1.0,0.0,0,3,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,656.0,0.0,0.01,0.001,0.0,0,0,35.68,35.97,-1.0,0.0,0,1,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,660.0,0.0,0.01,0.001,0.0,2097,0,39.68,39.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,665.0,0.0,0.01,0.001,0.0,988,0,44.68,44.97,-1.0,0.0,3,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,670.0,0.0,0.01,0.001,0.0,1765,0,49.68,49.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,675.0,0.0,0.01,0.001,0.0,1579,0,54.68,54.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,680.0,0.0,0.01,0.001,0.0,542,0,59.68,59.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,685.0,0.0,0.01,0.001,0.0,1186,0,64.7,64.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,690.0,0.0,0.01,0.001,0.0,706,0,69.69,69.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,695.0,0.0,0.01,0.001,0.0,4067,0,74.69,74.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,700.0,0.0,0.01,0.001,0.0,64,0,79.69,79.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,705.0,0.0,0.01,0.001,0.0,41,0,84.69,84.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,710.0,0.0,0.01,0.001,0.0,25705,0,89.69,89.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,715.0,0.0,0.01,0.001,0.0,52,0,94.69,94.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,720.0,0.0,0.01,0.001,0.0,61,0,99.69,99.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,725.0,0.0,0.01,0.001,0.0,207,0,104.69,104.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,730.0,0.0,0.01,0.001,0.0,53,0,109.69,109.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,735.0,0.0,0.01,0.001,0.0,3,0,114.69,114.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,740.0,0.0,0.01,0.001,0.0,15,0,119.69,119.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,745.0,0.0,0.01,0.001,0.0,83,0,124.69,124.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:31:55.000000000",620.21,750.0,0.0,0.01,0.001,0.0,204,0,129.69,129.97,-1.0,0.0,0,0,0.0,1344196.1,0.0,-1720257.2504900007]
["2026-01-09T09:32:08.000000000",620.54,470.0,150.39,150.66,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,475.0,145.39,145.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,480.0,140.39,140.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,485.0,135.39,135.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,490.0,130.39,130.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,495.0,125.39,125.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,500.0,120.39,120.66,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,505.0,115.39,115.66,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,510.0,110.39,110.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,515.0,105.39,105.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,520.0,100.39,100.66,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,525.0,95.39,95.66,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,530.0,90.39,90.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,535.0,85.39,85.66,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,540.0,80.39,80.66,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,545.0,75.39,75.66,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,550.0,70.39,70.64,0.999,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,555.0,65.43,65.62,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,560.0,60.43,60.6,0.999,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,565.0,55.43,55.61,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,570.0,50.43,50.62,0.999,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,575.0,45.43,45.6,0.999,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,580.0,40.43,40.61,0.999,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,584.0,36.43,36.62,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,585.0,35.43,35.62,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,586.0,34.43,34.62,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,587.0,33.43,33.61,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1497,39,150.6,1135362.6,-923.36352,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,588.0,32.43,32.62,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,1069,0,109.7,1135362.6,-645.98214,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,589.0,31.44,31.62,0.996,0.001,76,0,0.01,0.02,-0.004,0.001,1403,1,147.9,1135362.6,-823.4565799999998,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,590.0,30.44,30.63,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,8613,3,876.6999999999999,1135362.6,-5249.14786,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,591.0,29.44,29.62,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,1305,0,137.5,1135362.6,-766.3668999999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,592.0,28.44,28.62,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,1107,0,113.7,1135362.6,-668.3215799999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,593.0,27.44,27.62,0.996,0.001,66,0,0.01,0.02,-0.004,0.001,1361,0,142.70000000000002,1135362.6,-803.5993,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,594.0,26.44,26.63,0.995,0.001,128,0,0.01,0.02,-0.005,0.001,2147,3,227.50000000000003,1135362.6,-1252.87026,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,595.0,25.45,25.63,0.995,0.001,391,0,0.01,0.02,-0.005,0.001,32055,12,3244.6,1135362.6,-19648.77856,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,596.0,24.44,24.64,0.995,0.001,54,0,0.01,0.02,-0.005,0.001,1898,13,195.20000000000002,1135362.6,-1144.27576,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,597.0,23.45,23.62,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,1941,256,410.20000000000005,1135362.6,-2272.41748,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,598.0,22.45,22.63,0.992,0.002,162,0,0.02,0.03,-0.008,0.002,4327,4,897.8,1135362.6,-5169.098199999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,599.0,21.46,21.64,0.992,0.002,74,0,0.02,0.03,-0.008,0.002,3145,9,643.8,1135362.6,-3811.3566800000003,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,600.0,20.46,20.64,0.989,0.003,1065,13,0.02,0.03,-0.011,0.003,37981,152,11713.800000000001,1135362.6,-68723.56391999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,601.0,19.47,19.64,0.988,0.004,258,0,0.03,0.04,-0.012,0.004,2914,81,1268.8,1135362.6,-6592.61696,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,602.0,18.47,18.64,0.985,0.004,754,0,0.04,0.05,-0.015,0.004,4109,435,1945.1999999999998,1135362.6,-8327.646799999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,603.0,17.48,17.65,0.982,0.005,757,1,0.04,0.05,-0.018,0.005,2573,504,1664.9999999999998,1135362.6,-5634.503199999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,604.0,16.49,16.66,0.979,0.006,325,0,0.05,0.06,-0.021,0.006,2645,292,1782.0,1135362.6,-8637.9168,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,605.0,15.51,15.67,0.973,0.008,531,0,0.07,0.08,-0.027,0.008,10032,139,8450.4,1135362.6,-47166.00431999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,606.0,14.52,14.69,0.966,0.009,362,44,0.08,0.09,-0.034,0.009,2653,240,2713.5,1135362.6,-12794.91426,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,607.0,13.54,13.74,0.96,0.011,354,5,0.11,0.12,-0.04,0.011,2842,254,3515.6,1135362.6,-16982.93872,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,608.0,12.57,12.77,0.951,0.014,486,0,0.14,0.15,-0.049,0.014,4241,128,6617.799999999999,1135362.6,-32621.7878,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,609.0,11.61,11.77,0.939,0.016,343,0,0.17,0.18,-0.061,0.016,5030,254,8596.800000000001,1135362.6,-46535.53568,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,610.0,10.66,10.82,0.925,0.02,2228,21,0.22,0.23,-0.075,0.02,39117,1232,82690.00000000001,1135362.6,-457822.0012,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,611.0,9.72,9.9,0.908,0.023,1759,0,0.28,0.29,-0.092,0.023,6507,611,19011.8,1135362.6,-67765.45016000001,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,612.0,8.8,8.95,0.887,0.028,904,5,0.35,0.36,-0.113,0.028,6637,450,21114.800000000003,1135362.6,-99611.56296000001,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,613.0,7.9,8.04,0.861,0.033,499,3,0.45,0.46,-0.139,0.033,4825,990,17569.2,1135362.6,-88587.04931999998,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,614.0,7.03,7.14,0.831,0.038,927,16,0.56,0.57,-0.169,0.038,3444,529,16609.8,1135362.6,-59352.16883999999,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,615.0,6.18,6.28,0.795,0.044,2992,51,0.71,0.72,-0.205,0.044,10034,1401,57314.4,1135362.6,-192273.07791999995,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,616.0,5.37,5.45,0.752,0.05,1414,36,0.88,0.89,-0.248,0.05,4769,912,30915.000000000004,1135362.6,-104095.585,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,617.0,4.59,4.66,0.704,0.055,2020,64,1.1,1.11,-0.296,0.055,3884,937,32472.000000000004,1135362.6,-63617.76080000001,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,618.0,3.87,3.9,0.65,0.061,3630,282,1.35,1.37,-0.35,0.061,8935,1471,76646.49999999999,1135362.6,-200809.8467,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,619.0,3.18,3.2,0.589,0.066,5766,978,1.66,1.67,-0.411,0.066,4545,2262,68052.6,1135362.6,50006.83644000001,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,620.0,2.54,2.56,0.523,0.07,8525,2369,2.02,2.04,-0.477,0.07,11956,5926,143367.0,1135362.6,-149035.09180000002,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,621.0,1.98,1.99,0.452,0.071,6062,2541,2.45,2.47,-0.548,0.072,4057,3010,72250.59999999999,1135362.6,85819.44091999998,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,622.0,1.48,1.5,0.378,0.071,5744,2271,2.96,2.98,-0.622,0.071,2362,816,57552.6,1135362.6,149005.30587999997,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,623.0,1.07,1.09,0.305,0.067,7024,1439,3.53,3.58,-0.696,0.067,2783,107,65706.9,1135362.6,176324.57938,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,624.0,0.74,0.75,0.235,0.061,6428,1620,4.18,4.26,-0.766,0.061,3466,282,60353.4,1135362.6,112120.40828,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,625.0,0.49,0.5,0.173,0.052,11600,5418,4.91,5.03,-0.828,0.052,4541,17,83933.19999999998,1135362.6,227780.37671999994,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,626.0,0.31,0.32,0.121,0.042,12005,2815,5.72,5.87,-0.88,0.041,2462,47,60515.200000000004,1135362.6,250243.92472,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,627.0,0.19,0.2,0.081,0.032,12009,954,6.58,6.76,-0.918,0.03,2384,13,45580.8,1135362.6,194085.05472,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,628.0,0.11,0.12,0.053,0.023,7072,1138,7.53,7.69,-0.943,0.019,960,24,18089.600000000002,1135362.6,89615.90464,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,629.0,0.07,0.08,0.035,0.016,5664,336,8.47,8.65,-0.957,0.009,1020,0,9980.4,1135362.6,50539.259759999986,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,630.0,0.04,0.05,0.025,0.012,15024,548,9.45,9.62,-1.0,0.0,557,0,18028.800000000003,1135362.6,111875.91552000001,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,631.0,0.02,0.03,0.015,0.008,6661,522,10.4,10.6,-1.0,0.0,7,3,5328.8,1135362.6,33067.33552,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,632.0,0.01,0.02,0.009,0.005,5669,277,11.41,11.59,-1.0,0.0,4,0,2834.5,1135362.6,17589.206299999998,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,633.0,0.01,0.02,0.009,0.004,4701,13,12.37,12.58,-1.0,0.0,37,0,1880.4,1135362.6,11668.63416,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,634.0,0.01,0.02,0.008,0.004,4470,145,13.41,13.57,-1.0,0.0,0,0,1788.0,1135362.6,11095.2552,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,635.0,0.01,0.02,0.008,0.004,14835,221,14.41,14.57,-1.0,0.0,4,0,5934.0,1135362.6,36822.8436,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,636.0,0.0,0.01,0.003,0.002,3862,422,15.4,15.57,-1.0,0.0,0,3,772.4,1135362.6,4793.05096,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,637.0,0.0,0.01,0.003,0.001,4291,3,16.4,16.57,-1.0,0.0,0,3,429.1,1135362.6,2662.7371399999997,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,638.0,0.0,0.01,0.003,0.001,6873,7,17.38,17.57,-1.0,0.0,0,8,687.3000000000001,1135362.6,4264.97142,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,639.0,0.0,0.01,0.003,0.001,1678,10,18.4,18.57,-1.0,0.0,0,3,167.79999999999998,1135362.6,1041.2661199999998,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,640.0,0.0,0.01,0.002,0.001,8378,0,19.4,19.57,-1.0,0.0,24,6,837.8,1135362.6,5198.88412,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,641.0,0.0,0.01,0.002,0.001,2618,3,20.4,20.57,-1.0,0.0,0,0,261.8,1135362.6,1624.57372,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,642.0,0.0,0.01,0.002,0.001,508,0,21.4,21.57,-1.0,0.0,0,0,50.8,1135362.6,315.23431999999997,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,643.0,0.0,0.01,0.002,0.001,1249,0,22.4,22.57,-1.0,0.0,0,5,124.9,1135362.6,775.05446,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,644.0,0.0,0.01,0.002,0.001,554,40,23.38,23.57,-1.0,0.0,0,3,55.400000000000006,1135362.6,343.77916000000005,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,645.0,0.0,0.01,0.002,0.001,4786,0,24.38,24.57,-1.0,0.0,0,0,478.6,1135362.6,2969.9044400000002,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,646.0,0.0,0.01,0.002,0.001,422,3,25.4,25.57,-1.0,0.0,1,0,42.199999999999996,1135362.6,261.86787999999996,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,647.0,0.0,0.01,0.002,0.001,458,1,26.4,26.57,-1.0,0.0,0,0,45.800000000000004,1135362.6,284.20732,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,648.0,0.0,0.01,0.002,0.001,1030,0,27.4,27.57,-1.0,0.0,0,0,103.0,1135362.6,639.1562,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,649.0,0.0,0.01,0.002,0.001,638,0,28.4,28.57,-1.0,0.0,0,0,63.800000000000004,1135362.6,395.90452,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,650.0,0.0,0.01,0.002,0.001,1548,0,29.36,29.61,-1.0,0.0,0,3,154.8,1135362.6,960.5959200000001,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,651.0,0.0,0.01,0.002,0.001,0,0,30.36,30.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,652.0,0.0,0.01,0.002,0.001,0,0,31.36,31.61,-1.0,0.0,0,3,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,653.0,0.0,0.01,0.002,0.0,0,0,32.36,32.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,654.0,0.0,0.01,0.002,0.0,0,0,33.36,33.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,655.0,0.0,0.01,0.002,0.0,2264,0,34.36,34.61,-1.0,0.0,0,3,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,656.0,0.0,0.01,0.002,0.0,0,0,35.34,35.61,-1.0,0.0,0,1,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,660.0,0.0,0.01,0.001,0.0,2097,0,39.34,39.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,665.0,0.0,0.01,0.001,0.0,988,0,44.34,44.61,-1.0,0.0,3,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,670.0,0.0,0.01,0.001,0.0,1765,0,49.34,49.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,675.0,0.0,0.01,0.001,0.0,1579,0,54.34,54.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,680.0,0.0,0.01,0.001,0.0,542,0,59.34,59.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,685.0,0.0,0.01,0.001,0.0,1186,0,64.34,64.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,690.0,0.0,0.01,0.001,0.0,706,0,69.34,69.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,695.0,0.0,0.01,0.001,0.0,4067,0,74.34,74.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,700.0,0.0,0.01,0.001,0.0,64,0,79.34,79.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,705.0,0.0,0.01,0.001,0.0,41,0,84.34,84.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,710.0,0.0,0.01,0.001,0.0,25705,0,89.34,89.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,715.0,0.0,0.01,0.001,0.0,52,0,94.34,94.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,720.0,0.0,0.01,0.001,0.0,61,0,99.34,99.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,725.0,0.0,0.01,0.001,0.0,207,0,104.34,104.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,730.0,0.0,0.01,0.001,0.0,53,0,109.34,109.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,735.0,0.0,0.01,0.001,0.0,3,0,114.34,114.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,740.0,0.0,0.01,0.001,0.0,15,0,119.34,119.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,745.0,0.0,0.01,0.001,0.0,83,0,124.34,124.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:08.000000000",620.54,750.0,0.0,0.01,0.001,0.0,204,0,129.34,129.61,-1.0,0.0,0,0,0.0,1135362.6,0.0,-145974.58852000028]
["2026-01-09T09:32:20.000000000",619.95,465.0,154.77,155.02,1.0,0.0,35,0,0.0,0.01,0.0,0.0,71,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,470.0,149.77,150.02,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,475.0,144.77,145.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,480.0,139.77,140.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,485.0,134.77,135.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,490.0,129.85,130.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,495.0,124.85,125.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,500.0,119.85,120.02,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,505.0,114.85,115.02,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,510.0,109.85,110.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,515.0,104.85,105.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,520.0,99.85,100.02,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,525.0,94.85,95.02,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,530.0,89.85,90.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,535.0,84.85,85.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,540.0,79.77,80.02,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,545.0,74.85,75.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,550.0,69.85,70.02,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,555.0,64.85,65.02,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,560.0,59.85,60.02,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,565.0,54.85,55.02,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,570.0,49.85,50.02,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,575.0,44.85,45.03,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,580.0,39.85,40.03,1.0,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,584.0,35.86,36.03,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,585.0,34.86,35.03,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,586.0,33.86,34.03,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,587.0,32.86,33.03,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1497,39,149.70000000000002,1130133.5,-928.0651500000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,588.0,31.86,32.03,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1069,0,106.89999999999999,1130133.5,-662.72655,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,589.0,30.86,31.03,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,1,140.3,1130133.5,-869.7898500000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,590.0,29.86,30.03,1.0,0.0,154,0,0.01,0.02,-0.004,0.001,8613,3,861.3,1130133.5,-5339.629350000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,591.0,28.86,29.04,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1130133.5,-809.03475,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,592.0,27.86,28.04,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,0,110.7,1130133.5,-686.2846500000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,593.0,26.86,27.04,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,1361,0,136.1,1130133.5,-843.7519500000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,594.0,25.86,26.04,1.0,0.0,128,0,0.01,0.02,-0.005,0.001,2147,3,214.70000000000002,1130133.5,-1331.03265,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,595.0,24.87,25.04,1.0,0.0,391,0,0.01,0.02,-0.005,0.001,32055,12,3205.5,1130133.5,-19872.49725,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,596.0,23.87,24.04,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1898,13,189.8,1130133.5,-1176.6651000000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,597.0,22.87,23.05,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,1941,256,388.2,1130133.5,-2406.6459,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,598.0,21.87,22.05,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4327,4,865.4,1130133.5,-5365.0473,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,599.0,20.88,21.05,1.0,0.0,74,0,0.02,0.03,-0.008,0.002,3145,20,629.0,1130133.5,-3899.4855000000007,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,600.0,19.88,20.06,1.0,0.0,1065,14,0.02,0.03,-0.008,0.003,37981,159,11394.3,1130133.5,-70638.96285,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,601.0,18.89,19.06,1.0,0.0,258,0,0.03,0.04,-0.012,0.004,2914,81,1165.6000000000001,1130133.5,-7226.137200000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,602.0,17.89,18.06,1.0,0.0,754,0,0.04,0.05,-0.015,0.004,4109,485,1643.6,1130133.5,-10189.4982,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,603.0,16.9,17.07,1.0,0.0,757,1,0.05,0.06,-0.016,0.005,2573,505,1286.5,1130133.5,-7975.656750000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,604.0,15.91,16.08,1.0,0.0,325,0,0.05,0.06,-0.019,0.006,2645,300,1587.0,1130133.5,-9838.6065,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,605.0,14.93,15.1,0.955,0.001,531,1,0.07,0.08,-0.025,0.007,10032,140,7075.500000000001,1130133.5,-43206.175350000005,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,606.0,13.95,14.12,0.954,0.004,362,44,0.09,0.1,-0.031,0.009,2653,240,2532.5,1130133.5,-13904.85855,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,607.0,13.0,13.14,0.951,0.006,354,5,0.12,0.13,-0.038,0.011,2842,260,3338.5999999999995,1130133.5,-18064.1031,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,608.0,12.04,12.18,0.944,0.01,486,0,0.16,0.17,-0.047,0.013,4241,128,5999.299999999999,1130133.5,-31166.746349999998,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,609.0,11.09,11.22,0.935,0.013,343,0,0.2,0.21,-0.059,0.016,5030,275,8493.900000000001,1130133.5,-47129.21895,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,610.0,10.02,10.27,0.923,0.017,2228,23,0.26,0.27,-0.073,0.02,39117,1255,82021.6,1130133.5,-461530.4568000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,611.0,9.22,9.33,0.905,0.022,1759,3,0.32,0.33,-0.092,0.024,6507,656,19486.600000000002,1130133.5,-72825.5265,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,612.0,8.31,8.41,0.885,0.027,904,5,0.41,0.42,-0.114,0.028,6637,618,21024.4,1130133.5,-100077.2886,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,613.0,7.4,7.52,0.861,0.032,499,7,0.52,0.53,-0.138,0.033,4825,1089,17519.3,1130133.5,-88812.17715000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,614.0,6.46,6.65,0.829,0.038,927,19,0.66,0.67,-0.17,0.038,3444,646,16609.8,1130133.5,-59295.7377,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,615.0,5.7,5.77,0.794,0.044,2992,55,0.82,0.83,-0.206,0.044,10034,1841,57314.4,1130133.5,-192090.2676,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,616.0,4.9,4.97,0.751,0.05,1414,39,1.03,1.03,-0.248,0.05,4769,1028,30915.000000000004,1130133.5,-103996.6125,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,617.0,4.16,4.19,0.703,0.056,2020,70,1.27,1.28,-0.298,0.056,3884,1054,33062.4,1130133.5,-64712.860799999995,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,618.0,3.41,3.48,0.648,0.062,3630,289,1.57,1.58,-0.353,0.062,8935,1584,77903.0,1130133.5,-203907.75450000004,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,619.0,2.8,2.82,0.586,0.067,5766,2024,1.91,1.93,-0.414,0.067,4545,2498,69083.7,1130133.5,50716.24964999998,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,620.0,2.21,2.22,0.518,0.07,8525,2556,2.31,2.32,-0.482,0.07,11956,6088,143367.0,1130133.5,-148893.39150000006,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,621.0,1.68,1.7,0.446,0.072,6062,3073,2.79,2.81,-0.554,0.072,4057,3048,72856.8,1130133.5,89495.98199999999,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,622.0,1.23,1.26,0.372,0.071,5744,2448,3.35,3.39,-0.628,0.071,2362,845,57552.6,1130133.5,148863.6339,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,623.0,0.86,0.88,0.298,0.067,7024,1775,3.93,4.02,-0.702,0.067,2783,107,65706.9,1130133.5,176156.93265,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,624.0,0.59,0.61,0.228,0.06,6428,1762,4.62,4.75,-0.771,0.06,3466,282,59364.0,1130133.5,110177.51400000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,625.0,0.38,0.39,0.167,0.051,11600,6058,5.38,5.56,-0.833,0.051,4541,18,82319.09999999999,1130133.5,223187.57954999994,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,626.0,0.24,0.25,0.115,0.041,12005,3098,6.23,6.35,-0.884,0.041,2462,48,59314.700000000004,1130133.5,242563.49685000003,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,627.0,0.14,0.15,0.078,0.031,12009,982,7.13,7.27,-0.922,0.031,2384,14,44618.3,1130133.5,184977.58125000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,628.0,0.09,0.1,0.053,0.023,7072,1367,8.07,8.21,-0.947,0.023,960,24,18473.6,1130133.5,87150.09120000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,629.0,0.05,0.06,0.035,0.016,5664,338,9.04,9.18,-0.965,0.016,1020,0,10694.4,1130133.5,46064.764800000004,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,630.0,0.04,0.05,0.024,0.012,15024,563,10.02,10.16,-0.976,0.012,557,0,18697.2,1130133.5,107625.79980000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,631.0,0.02,0.03,0.014,0.008,6661,538,11.01,11.14,-0.986,0.008,7,3,5334.400000000001,1130133.5,33001.17840000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,632.0,0.01,0.02,0.009,0.005,5669,277,12.0,12.16,-0.991,0.005,4,0,2836.5,1130133.5,17560.08375,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,633.0,0.01,0.02,0.009,0.004,4701,13,12.99,13.13,-0.991,0.004,37,0,1895.2000000000003,1130133.5,11565.787200000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,634.0,0.01,0.02,0.008,0.004,4470,152,13.99,14.16,-0.992,0.004,0,0,1788.0,1130133.5,11084.706000000002,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,635.0,0.01,0.02,0.008,0.003,14835,221,14.98,15.15,-0.992,0.003,4,0,4451.700000000001,1130133.5,27583.435350000003,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,636.0,0.0,0.01,0.003,0.002,3862,422,15.98,16.15,-0.997,0.002,0,3,772.4,1130133.5,4788.4938,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,637.0,0.0,0.01,0.003,0.001,4291,3,16.98,17.15,-0.997,0.001,0,3,429.1,1130133.5,2660.2054500000004,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,638.0,0.0,0.01,0.003,0.001,6873,7,17.98,18.15,-0.997,0.001,0,8,687.3000000000001,1130133.5,4260.91635,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,639.0,0.0,0.01,0.003,0.001,1678,10,18.98,19.15,-0.997,0.001,0,3,167.79999999999998,1130133.5,1040.2761,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,640.0,0.0,0.01,0.002,0.001,8378,0,19.98,20.15,-0.998,0.001,24,6,840.1999999999999,1130133.5,5179.062300000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,641.0,0.0,0.01,0.002,0.001,2618,3,20.98,21.15,-0.998,0.001,0,0,261.8,1130133.5,1623.0291000000004,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,642.0,0.0,0.01,0.002,0.001,508,0,21.98,22.15,-0.998,0.001,0,0,50.8,1130133.5,314.9346,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,643.0,0.0,0.01,0.002,0.001,1249,0,22.98,23.15,-0.998,0.001,0,5,124.9,1130133.5,774.3175500000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,644.0,0.0,0.01,0.002,0.001,554,40,23.98,24.15,-0.998,0.001,0,3,55.400000000000006,1130133.5,343.45230000000004,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,645.0,0.0,0.01,0.002,0.001,4786,0,24.98,25.15,-0.998,0.001,0,0,478.6,1130133.5,2967.0807,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,646.0,0.0,0.01,0.002,0.001,422,3,25.98,26.15,-0.998,0.001,1,0,42.3,1130133.5,260.99895000000004,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,647.0,0.0,0.01,0.002,0.001,458,1,26.98,27.15,-0.998,0.001,0,0,45.800000000000004,1130133.5,283.93710000000004,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,648.0,0.0,0.01,0.002,0.001,1030,0,27.98,28.25,-0.998,0.001,0,0,103.0,1130133.5,638.5485000000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,649.0,0.0,0.01,0.002,0.001,638,0,28.98,29.15,-0.998,0.001,0,0,63.800000000000004,1130133.5,395.52810000000005,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,650.0,0.0,0.01,0.002,0.001,1548,0,29.98,30.25,-0.998,0.001,0,3,154.8,1130133.5,959.6826000000001,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,651.0,0.0,0.01,0.002,0.001,0,0,30.98,31.15,-0.998,0.001,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,652.0,0.0,0.01,0.002,0.001,0,0,31.98,32.13,-0.998,0.001,0,3,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,653.0,0.0,0.01,0.002,0.0,0,0,32.98,33.25,-0.998,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,654.0,0.0,0.01,0.002,0.0,0,0,33.98,34.15,-0.998,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,655.0,0.0,0.01,0.002,0.0,2264,0,34.98,35.25,-0.998,0.0,0,3,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,656.0,0.0,0.01,0.002,0.0,0,0,35.98,36.15,-0.998,0.0,0,1,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,660.0,0.0,0.01,0.001,0.0,2097,0,39.98,40.15,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,665.0,0.0,0.01,0.001,0.0,988,0,44.98,45.15,-0.999,0.0,3,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,670.0,0.0,0.01,0.001,0.0,1765,0,49.98,50.15,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,675.0,0.0,0.01,0.001,0.0,1579,0,54.98,55.15,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,680.0,0.0,0.01,0.001,0.0,542,0,59.98,60.15,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,685.0,0.0,0.01,0.001,0.0,1186,0,64.98,65.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,690.0,0.0,0.01,0.001,0.0,706,0,69.98,70.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,695.0,0.0,0.01,0.001,0.0,4067,0,74.98,75.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,700.0,0.0,0.01,0.001,0.0,64,0,79.98,80.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,705.0,0.0,0.01,0.001,0.0,41,0,84.98,85.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,710.0,0.0,0.01,0.001,0.0,25705,0,89.98,90.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,715.0,0.0,0.01,0.001,0.0,52,0,94.98,95.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,720.0,0.0,0.01,0.001,0.0,61,0,99.98,100.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,725.0,0.0,0.01,0.001,0.0,207,0,104.98,105.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,730.0,0.0,0.01,0.001,0.0,53,0,109.98,110.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,735.0,0.0,0.01,0.001,0.0,3,0,114.98,115.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,740.0,0.0,0.01,0.001,0.0,15,0,119.98,120.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,745.0,0.0,0.01,0.001,0.0,83,0,124.98,125.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:20.000000000",619.95,750.0,0.0,0.01,0.001,0.0,204,0,129.98,130.23,-0.999,0.0,0,0,0.0,1130133.5,0.0,-205407.41355000006]
["2026-01-09T09:32:32.000000000",620.19,470.0,150.04,150.31,1.0,0.0,111,0,0.0,0.01,0.0,0.0,210,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,475.0,145.04,145.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,69,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,480.0,140.04,140.31,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,485.0,135.08,135.31,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,490.0,130.08,130.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,495.0,125.08,125.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,500.0,120.08,120.31,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,505.0,115.08,115.31,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,510.0,110.08,110.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,515.0,105.08,105.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,520.0,100.08,100.31,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,525.0,95.08,95.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,530.0,90.08,90.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,535.0,85.08,85.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,540.0,80.08,80.31,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,1574,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,545.0,75.08,75.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,550.0,70.08,70.31,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,20712,4,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,555.0,65.08,65.27,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,560.0,60.08,60.27,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,565.0,55.08,55.26,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,3335,4,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,570.0,50.08,50.25,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,4764,0,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,575.0,45.08,45.28,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,19281,1,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,580.0,40.08,40.28,1.0,0.0,667,0,0.0,0.01,-0.001,0.0,10172,1,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,584.0,36.08,36.27,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2220,10,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,585.0,35.08,35.27,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2175,11,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,586.0,34.08,34.25,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1955,106,0.0,1126792.1,0.0,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,587.0,33.08,33.27,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1497,39,149.70000000000002,1126792.1,-928.4244300000001,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,588.0,32.08,32.25,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1069,0,106.89999999999999,1126792.1,-662.98311,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,589.0,31.08,31.27,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,1,140.3,1126792.1,-870.1265700000002,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,590.0,30.08,30.29,1.0,0.0,154,0,0.01,0.02,-0.004,0.001,8613,3,861.3,1126792.1,-5341.69647,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,591.0,29.09,29.28,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1305,0,130.5,1126792.1,-809.3479500000002,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,592.0,28.09,28.28,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,0,110.7,1126792.1,-686.5503300000001,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,593.0,27.09,27.25,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,1361,0,136.1,1126792.1,-844.07859,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,594.0,26.09,26.29,1.0,0.0,128,0,0.01,0.02,-0.005,0.001,2147,3,214.70000000000002,1126792.1,-1331.5479300000004,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,595.0,25.09,25.25,1.0,0.0,391,0,0.01,0.02,-0.005,0.001,32055,12,3205.5,1126792.1,-19880.190450000002,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,596.0,24.09,24.29,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1898,23,189.8,1126792.1,-1177.1206200000001,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,597.0,23.1,23.27,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,1941,256,388.2,1126792.1,-2407.57758,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,598.0,22.1,22.29,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4327,4,865.4,1126792.1,-5367.12426,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,599.0,21.1,21.26,1.0,0.0,74,1,0.02,0.03,-0.008,0.002,3145,20,629.0,1126792.1,-3900.9951,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,600.0,20.11,20.3,1.0,0.0,1065,14,0.02,0.03,-0.009,0.003,37981,160,11394.3,1126792.1,-70666.30917000001,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,601.0,19.11,19.27,1.0,0.0,258,0,0.03,0.04,-0.012,0.004,2914,81,1165.6000000000001,1126792.1,-7228.934640000001,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,602.0,18.12,18.31,1.0,0.0,754,0,0.04,0.05,-0.015,0.004,4109,485,1643.6,1126792.1,-10193.44284,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,603.0,17.12,17.31,1.0,0.0,757,1,0.05,0.06,-0.018,0.005,2573,605,1286.5,1126792.1,-7978.744350000001,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,604.0,16.13,16.32,1.0,0.0,325,0,0.05,0.06,-0.019,0.006,2645,302,1587.0,1126792.1,-9842.415300000002,-266272.99478999915]
["2026-01-09T09:32:32.000000000",620.19,650.0,0.0,0.01,0.002,0.001,1548,0,29.75,29.93,-0.998,0.001,0,3,154.8,1126792.1,960.0541200000001,-266272.99478999915]
["2026-01-09T09:32:44.000000000",620.45,596.0,24.33,24.55,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1898,23,189.8,1126792.1,-1177.6141000000002,-266384.62344999966]
["2026-01-09T09:32:56.000000000",620.32,646.0,0.0,0.01,0.002,0.001,422,3,25.62,25.81,-0.998,0.001,1,0,42.3,1130531.2000000002,261.15472,-111284.16736000041]
["2026-01-09T09:33:08.000000000",620.76,592.0,28.64,28.85,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,0,110.7,1132017.0000000002,-687.18132,-125725.00583999984]
["2026-01-09T09:33:20.000000000",620.5,609.0,11.54,11.75,0.938,0.013,343,0,0.17,0.18,-0.056,0.015,5030,305,7990.900000000001,1134950.8000000003,-44049.915499999996,-56038.5959999999]
["2026-01-09T09:33:33.000000000",620.63,593.0,27.5,27.74,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,1361,3,136.1,1139111.7000000002,-844.6774300000001,-10634.49505000022]
["2026-01-09T09:33:33.000000000",620.63,654.0,0.0,0.01,0.002,0.0,0,0,33.23,33.42,-0.998,0.0,0,0,0.0,1139111.7000000002,0.0,-10634.49505000022]
["2026-01-09T09:33:59.000000000",620.82,589.0,31.76,31.93,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,1,140.3,1134672.8000000003,-871.0104600000002,-2413.748160000063]
["2026-01-09T09:33:59.000000000",620.82,605.0,15.82,15.98,1.0,0.0,531,1,0.06,0.07,-0.022,0.007,10032,164,7022.400000000001,1134672.8000000003,-43596.46368000001,-2413.748160000063]
["2026-01-09T09:34:11.000000000",620.52,601.0,19.5,19.66,1.0,0.0,258,0,0.02,0.03,-0.009,0.003,2914,107,874.2,1140570.6,-5424.585840000001,90090.81672000005]
["2026-01-09T09:34:23.000000000",620.19,651.0,0.0,0.01,0.002,0.001,0,0,30.69,30.89,-0.998,0.001,0,0,0.0,1131506.5000000002,0.0,-145030.8113100006]
["2026-01-09T09:34:35.000000000",620.42,597.0,23.34,23.55,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,1941,266,388.2,1138214.0000000002,-2408.4704399999996,-104123.84775999986]
["2026-01-09T09:34:47.000000000",620.52,620.0,2.5,2.52,0.53,0.07,8525,4900,1.98,2.0,-0.47,0.07,11956,8797,143367.0,1138214.0000000002,-149030.28840000005,-104140.63056000031]
["2026-01-09T09:35:00.000000000",620.58,598.0,22.46,22.66,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4327,112,865.4,1141672.5000000002,-5370.499320000001,-72330.4607400001]
["2026-01-09T09:35:00.000000000",620.58,670.0,0.0,0.01,0.001,0.0,1765,0,49.31,49.57,-0.999,0.0,0,0,0.0,1141672.5000000002,0.0,-72330.4607400001]
["2026-01-09T09:35:25.000000000",621.07,595.0,25.96,26.17,1.0,0.0,391,0,0.01,0.02,-0.005,0.001,32055,13,3205.5,1150838.2000000002,-19908.39885,377113.70400000043]
["2026-01-09T09:35:25.000000000",621.07,656.0,0.0,0.01,0.002,0.0,0,0,34.84,35.05,-0.998,0.0,0,1,0.0,1150838.2000000002,0.0,377113.70400000043]
["2026-01-09T09:35:37.000000000",621.05,655.0,0.0,0.01,0.002,0.0,2264,0,33.89,34.08,-0.998,0.0,0,3,0.0,1154011.9000000001,0.0,221525.42974999984]
["2026-01-09T09:35:49.000000000",620.55,665.0,0.0,0.01,0.001,0.0,988,0,44.31,44.56,-0.999,0.0,3,0,0.0,1147672.3000000003,0.0,36273.00914999987]
["2026-01-09T09:36:01.000000000",621.21,605.0,16.14,16.37,1.0,0.0,531,1,0.05,0.06,-0.022,0.007,10032,231,7022.400000000001,1147672.3000000003,-43623.85104,36311.588130000004]
["2026-01-09T09:36:01.000000000",621.21,725.0,0.0,0.01,0.001,0.0,207,0,103.66,103.92,-0.999,0.0,0,0,0.0,1147672.3000000003,0.0,36311.588130000004]
["2026-01-09T09:36:13.000000000",621.69,653.0,0.0,0.01,0.002,0.001,0,0,31.24,31.44,-1.0,0.0,0,0,0.0,1155184.2000000004,0.0,475958.40372000023]
["2026-01-09T09:36:25.000000000",621.74,720.0,0.0,0.01,0.001,0.0,61,0,98.14,98.41,-0.999,0.0,0,0,0.0,1153476.3,0.0,615457.3172999996]
["2026-01-09T09:36:37.000000000",621.61,620.0,3.14,3.16,0.61,0.068,8525,7177,1.55,1.56,-0.39,0.068,11956,11047,139270.80000000002,1151784.7000000004,-145026.58588,524129.7414099996]
["2026-01-09T09:36:49.000000000",621.72,710.0,0.0,0.01,0.001,0.0,25705,0,88.22,88.42,-0.999,0.0,0,0,0.0,1152904.4000000001,0.0,620469.0993599999]
["2026-01-09T09:37:03.000000000",621.6,735.0,0.0,0.01,0.001,0.0,3,0,113.25,113.53,-0.999,0.0,0,0,0.0,1152904.4000000001,0.0,620349.3408000004]
["2026-01-09T09:37:15.000000000",621.58,725.0,0.0,0.01,0.001,0.0,207,0,103.3,103.57,-0.999,0.0,0,0,0.0,1152009.1000000003,0.0,546140.7001399999]
["2026-01-09T09:37:26.000000000",621.66,617.0,5.45,5.52,0.775,0.049,2020,177,0.8,0.81,-0.225,0.049,3884,4584,28929.6,1156383.9000000004,-56779.93776,587260.4438999997]
["2026-01-09T09:37:39.000000000",622.18,510.0,112.07,112.33,1.0,0.0,4,0,0.0,0.01,0.0,0.0,3380,0,0.0,1157068.9000000004,0.0,773313.1216199998]
["2026-01-09T09:37:51.000000000",622.6,617.0,6.2,6.28,0.81,0.042,2020,184,0.65,0.66,-0.189,0.043,3884,4705,25185.2,1150991.6,-51160.2872,1047967.7911999997]
["2026-01-09T09:38:03.000000000",622.78,598.0,24.63,24.88,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4327,131,432.7,1153916.8,-2694.7690599999996,1128929.4982799997]
["2026-01-09T09:38:03.000000000",622.78,635.0,0.01,0.02,0.009,0.005,14835,401,12.15,12.39,-0.991,0.005,4,0,7419.499999999999,1153916.8,46182.2509,1128929.4982799997]
["2026-01-09T09:38:27.000000000",623.08,525.0,97.94,98.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1152988.4000000001,0.0,1304619.8579200003]
["2026-01-09T09:38:27.000000000",623.08,637.0,0.0,0.01,0.003,0.002,4291,147,13.81,14.02,-0.997,0.002,0,5,858.2,1152988.4000000001,5347.27256,1304619.8579200003]
["2026-01-09T09:38:39.000000000",623.07,636.0,0.0,0.01,0.003,0.002,3862,994,12.8,13.01,-0.997,0.002,0,3,772.4,1150872.9000000001,4812.592680000001,1306631.9970900004]
["2026-01-09T09:38:52.000000000",622.75,639.0,0.0,0.01,0.003,0.001,1678,107,16.19,16.41,-0.997,0.001,0,3,167.79999999999998,1146183.5000000002,1044.9744999999998,1040041.6972500001]
["2026-01-09T09:39:05.000000000",622.55,591.0,31.47,31.65,1.0,0.0,70,3,0.01,0.02,-0.004,0.001,1305,0,130.5,1152721.6,-812.42775,1093114.3782999995]
["2026-01-09T09:39:17.000000000",622.54,639.0,0.0,0.01,0.003,0.001,1678,107,16.34,16.53,-0.997,0.001,0,3,167.79999999999998,1152721.6,1044.6221199999998,1093096.81964]
["2026-01-09T09:39:29.000000000",622.61,626.0,0.72,0.73,0.249,0.064,12005,14822,4.06,4.17,-0.751,0.064,2462,93,92588.8,1152528.2000000002,380260.30272,1100795.64874]
["2026-01-09T09:39:29.000000000",622.61,660.0,0.0,0.01,0.001,0.0,2097,0,37.29,37.51,-0.998,0.0,0,0,0.0,1152528.2000000002,0.0,1100795.64874]
["2026-01-09T09:39:52.000000000",622.48,592.0,30.42,30.59,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1107,8,110.7,1154200.7000000004,-689.08536,1099266.68856]
["2026-01-09T09:39:52.000000000",622.48,660.0,0.0,0.01,0.001,0.0,2097,0,37.34,37.6,-0.998,0.0,0,0,0.0,1154200.7000000004,0.0,1099266.68856]
["2026-01-09T09:40:04.000000000",622.49,605.0,17.45,17.62,0.985,0.005,531,12,0.04,0.05,-0.015,0.005,10032,324,5281.500000000001,1160618.8,-29571.387450000002,1075002.8806000003]
["2026-01-09T09:40:17.000000000",622.17,710.0,0.0,0.01,0.001,0.0,25705,0,87.69,87.96,-1.0,0.0,0,0,0.0,1160618.8,0.0,1074450.2597999999]
["2026-01-09T09:40:29.000000000",622.15,610.0,12.25,12.46,0.951,0.014,2228,37,0.15,0.16,-0.049,0.014,39117,2920,57883.00000000001,1158783.0,-321306.8789,914842.9561000001]
["2026-01-09T09:40:41.000000000",622.09,665.0,0.0,0.01,0.001,0.0,988,0,42.74,43.02,-0.999,0.0,3,0,0.0,1144024.1000000003,0.0,776833.0212299998]
["2026-01-09T09:40:53.000000000",622.35,610.0,12.39,12.63,0.951,0.013,2228,37,0.15,0.16,-0.049,0.013,39117,2931,53748.49999999999,1152473.0999999999,-298452.29895,947028.1279499999]
["2026-01-09T09:41:05.000000000",622.63,589.0,33.56,33.74,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,1403,31,140.3,1156649.7000000004,-873.54989,1078560.1569500002]
["2026-01-09T09:41:17.000000000",622.66,611.0,11.74,11.98,0.937,0.012,1759,10,0.18,0.19,-0.055,0.015,6507,1585,11871.3,1156649.7000000004,-47631.62201999999,1078612.1249000006]
["2026-01-09T09:41:29.000000000",622.8,480.0,142.63,142.95,1.0,0.0,2,0,0.0,0.01,0.0,0.0,183,0,0.0,1160570.5,0.0,1110045.7116]
["2026-01-09T09:41:29.000000000",622.8,624.0,1.53,1.55,0.401,0.074,6428,14514,2.76,2.78,-0.599,0.074,3466,1286,73215.59999999999,1160570.5,136510.28639999998,1110045.7116]
["2026-01-09T09:41:53.000000000",622.4,560.0,62.26,62.52,0.999,0.0,116,0,0.0,0.01,-0.001,0.0,2073,20,0.0,1153140.2,0.0,1056093.2992]
["2026-01-09T09:41:53.000000000",622.4,629.0,0.17,0.18,0.086,0.033,5664,2484,6.69,6.84,-0.912,0.032,1020,221,21955.2,1153140.2,96018.8928,1056093.2992]
["2026-01-09T09:42:05.000000000",622.62,550.0,72.49,72.76,1.0,0.0,158,2,0.0,0.01,-0.001,0.0,20712,5,0.0,1152727.5000000002,0.0,1047868.8373800002]
["2026-01-09T09:42:17.000000000",622.39,629.0,0.17,0.18,0.089,0.034,5664,2602,6.68,6.9,-0.911,0.034,1020,221,22725.600000000002,1152727.5000000002,98272.89144000002,1047481.74761]
["2026-01-09T09:42:30.000000000",622.53,550.0,72.42,72.63,1.0,0.0,158,2,0.0,0.01,-0.001,0.0,20712,5,0.0,1153217.8000000003,0.0,873590.1236999996]
["2026-01-09T09:42:42.000000000",622.39,620.0,3.75,3.78,0.666,0.061,8525,11364,1.36,1.37,-0.333,0.061,11956,18944,124934.09999999999,1157881.0,-130260.62549000002,1038473.8971400005]
["2026-01-09T09:42:55.000000000",622.57,575.0,47.49,47.65,1.0,0.0,83,10,0.0,0.01,-0.001,0.0,19281,1,0.0,1156371.5,0.0,911652.2860900001]
["2026-01-09T09:42:55.000000000",622.57,643.0,0.0,0.01,0.002,0.001,1249,0,20.35,20.58,-0.998,0.001,0,8,124.9,1156371.5,777.5899300000002,911652.2860900001]
["2026-01-09T09:43:20.000000000",622.7,575.0,47.64,47.83,1.0,0.0,83,10,0.0,0.01,-0.001,0.0,19281,1,0.0,1152803.9,0.0,1180352.1352999993]
["2026-01-09T09:43:20.000000000",622.7,655.0,0.0,0.01,0.002,0.0,2264,0,32.17,32.37,-0.998,0.0,0,3,0.0,1152803.9,0.0,1180352.1352999993]
["2026-01-09T09:43:31.000000000",622.76,596.0,26.62,26.87,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,1898,56,189.8,1157356.3,-1181.99848,1102984.5594800005]
["2026-01-09T09:43:44.000000000",622.71,648.0,0.0,0.01,0.002,0.001,1030,0,25.22,25.41,-0.998,0.001,0,0,103.0,1147846.4999999998,641.3913000000001,1141728.1989300004]
["2026-01-09T09:43:55.000000000",622.45,596.0,26.37,26.53,0.996,0.001,54,6,0.01,0.02,-0.005,0.001,1898,56,195.20000000000002,1158147.2000000002,-1147.7978,1088677.4990000003]
["2026-01-09T09:43:55.000000000",622.45,660.0,0.0,0.01,0.001,0.0,2097,0,37.39,37.69,-1.0,0.0,0,0,0.0,1158147.2000000002,0.0,1088677.4990000003]
["2026-01-09T09:44:20.000000000",622.55,601.0,21.45,21.69,1.0,0.0,258,1,0.02,0.03,-0.008,0.002,2914,255,582.8000000000001,1151130.1000000003,-3628.2214000000004,870652.9838499995]
["2026-01-09T09:44:20.000000000",622.55,685.0,0.0,0.01,0.001,0.0,1186,0,62.35,62.58,-0.999,0.0,0,0,0.0,1151130.1000000003,0.0,870652.9838499995]
["2026-01-09T09:44:45.000000000",622.09,601.0,21.04,21.22,1.0,0.0,258,6,0.02,0.03,-0.008,0.003,2914,255,874.2,1149482.1000000003,-5438.310780000001,692818.5225499999]
["2026-01-09T09:44:56.000000000",622.32,500.0,122.16,122.39,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1149611.9000000001,0.0,917098.67064]
["2026-01-09T09:44:56.000000000",622.32,615.0,7.74,7.89,0.858,0.032,2992,122,0.5,0.52,-0.14,0.032,10034,8289,41683.2,1149611.9000000001,-140236.07808000004,917098.67064]
["2026-01-09T09:45:09.000000000",622.42,710.0,0.0,0.01,0.001,0.0,25705,0,87.48,87.75,-0.999,0.0,0,0,0.0,1149964.6000000003,0.0,1000765.46604]
["2026-01-09T09:45:21.000000000",622.13,615.0,7.58,7.76,0.851,0.033,2992,122,0.52,0.53,-0.147,0.033,10034,8457,42985.8,1142910.2000000002,-144574.30218,830594.5646599998]
["2026-01-09T09:45:33.000000000",622.27,500.0,122.17,122.42,1.0,0.0,18,0,0.0,0.01,0.0,0.0,613,0,0.0,1139789.9000000004,0.0,812802.2290300003]
["2026-01-09T09:45:46.000000000",622.49,608.0,14.42,14.63,0.955,0.005,486,0,0.1,0.11,-0.033,0.009,4241,953,4059.8999999999996,1144510.9000000001,-22247.17011,1001412.7352899997]
["2026-01-09T09:45:58.000000000",622.28,505.0,117.12,117.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1148802.1000000003,0.0,1006172.6216399999]
["2026-01-09T09:45:58.000000000",622.28,633.0,0.02,0.03,0.015,0.008,4701,772,10.67,10.83,-0.985,0.008,37,2,3790.4000000000005,1148802.1000000003,23218.51136,1006172.6216399999]
["2026-01-09T09:46:24.000000000",622.48,505.0,117.34,117.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1147201.2000000002,0.0,912772.3030399996]
["2026-01-09T09:46:24.000000000",622.48,610.0,12.54,12.71,0.94,0.01,2228,45,0.15,0.16,-0.051,0.014,39117,3267,56991.8,1147201.2000000002,-327024.84784,912772.3030399996]
["2026-01-09T09:46:48.000000000",622.1,530.0,91.95,92.19,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1154701.5000000002,0.0,1067625.0022999998]
["2026-01-09T09:46:48.000000000",622.1,634.0,0.01,0.02,0.009,0.005,4470,512,11.83,12.07,-1.0,0.0,0,5,2235.0,1154701.5000000002,13903.935,1067625.0022999998]
["2026-01-09T09:47:00.000000000",622.07,586.0,35.96,36.13,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,1955,145,0.0,1149228.4000000004,0.0,818889.2155800005]
["2026-01-09T09:47:13.000000000",622.09,633.0,0.02,0.03,0.014,0.008,4701,788,10.85,11.03,-1.0,0.0,37,2,3760.8,1155322.7000000004,23395.56072,925325.9042299993]
["2026-01-09T09:47:25.000000000",622.09,587.0,34.93,35.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1497,79,0.0,1152777.4,0.0,851681.0237600002]
["2026-01-09T09:47:25.000000000",622.09,652.0,0.0,0.01,0.002,0.001,0,0,29.84,30.08,-0.998,0.001,0,3,0.0,1152777.4,0.0,851681.0237600002]
["2026-01-09T09:47:49.000000000",622.51,587.0,35.41,35.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1497,79,0.0,1155684.2,0.0,1033538.4127600001]
["2026-01-09T09:47:49.000000000",622.51,652.0,0.0,0.01,0.002,0.001,0,0,29.34,29.64,-0.998,0.001,0,3,0.0,1155684.2,0.0,1033538.4127600001]
["2026-01-09T09:48:01.000000000",622.5,745.0,0.0,0.01,0.001,0.0,83,0,122.39,122.62,-0.999,0.0,0,0,0.0,1160749.7,0.0,1071880.8824999998]
["2026-01-09T09:48:14.000000000",622.36,653.0,0.0,0.01,0.002,0.001,0,0,30.52,30.81,-0.998,0.001,0,0,0.0,1159125.5,0.0,1025830.3867600004]
["2026-01-09T09:48:26.000000000",621.49,604.0,17.45,17.7,1.0,0.0,325,24,0.05,0.06,-0.018,0.005,2645,728,1322.5,1158259.5000000005,-8219.20525,560326.0616499997]
["2026-01-09T09:48:39.000000000",621.12,655.0,0.0,0.01,0.002,0.0,2264,0,32.04,35.7,-0.998,0.0,0,3,0.0,1143974.0000000002,0.0,255182.18303999983]
["2026-01-09T09:48:39.000000000",621.12,745.0,0.0,0.01,0.001,0.0,83,0,121.79,125.77,-0.999,0.0,0,0,0.0,1143974.0000000002,0.0,255182.18303999983]
["2026-01-09T09:48:52.000000000",620.92,710.0,0.0,0.01,0.001,0.0,25705,0,88.91,89.18,-0.999,0.0,0,0,0.0,1143974.0000000002,0.0,255100.01463999995]
["2026-01-09T09:49:17.000000000",620.88,598.0,22.78,23.0,0.992,0.002,162,14,0.02,0.03,-0.008,0.002,4327,668,897.8,1139809.7000000004,-5171.9304,6005.772239999967]
["2026-01-09T09:49:17.000000000",620.88,690.0,0.0,0.01,0.001,0.0,706,0,69.0,69.29,-1.0,0.0,0,0,0.0,1139809.7000000004,0.0,6005.772239999967]
["2026-01-09T09:49:41.000000000",621.16,545.0,76.03,76.24,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,1715,0,0.0,1150355.8000000003,0.0,419788.6242400005]
["2026-01-09T09:49:41.000000000",621.16,685.0,0.0,0.01,0.001,0.0,1186,0,63.72,64.01,-1.0,0.0,0,0,0.0,1150355.8000000003,0.0,419788.6242400005]
["2026-01-09T09:49:53.000000000",621.2,613.0,8.58,8.73,0.881,0.028,499,31,0.41,0.42,-0.119,0.028,4825,4339,14907.2,1149107.5000000002,-75244.7136,372134.2083999997]
["2026-01-09T09:50:05.000000000",621.61,675.0,0.0,0.01,0.001,0.0,1579,0,53.24,53.52,-1.0,0.0,0,0,0.0,1149107.5000000002,0.0,372379.8217700001]
["2026-01-09T09:50:18.000000000",621.31,611.0,10.51,10.65,0.926,0.018,1759,46,0.26,0.27,-0.076,0.019,6507,2347,15529.499999999998,1136539.9000000004,-57142.50201,445632.7335700006]
["2026-01-09T09:50:29.000000000",621.24,613.0,8.59,8.74,0.88,0.027,499,72,0.41,0.42,-0.119,0.028,4825,4589,14857.299999999997,1147864.4000000001,-75559.55748,361201.3608]
["2026-01-09T09:50:42.000000000",621.56,610.0,11.63,11.82,0.94,0.016,2228,57,0.19,0.2,-0.06,0.016,39117,3736,66152.0,1156916.0999999999,-366859.62943999993,545418.2784400003]
["2026-01-09T09:50:42.000000000",621.56,750.0,0.0,0.01,0.001,0.0,204,0,128.24,128.57,-1.0,0.0,0,0,0.0,1156916.0999999999,0.0,545418.2784400003]
["2026-01-09T09:50:55.000000000",621.78,626.0,0.58,0.59,0.202,0.055,12005,24624,4.8,4.94,-0.799,0.055,2462,322,79568.5,1161745.0000000002,326350.5597,605504.2867200002]
["2026-01-09T09:51:07.000000000",621.89,612.0,10.1,10.26,0.91,0.022,904,23,0.27,0.28,-0.09,0.022,6637,5989,16590.199999999997,1161745.0000000002,-78436.49814,605611.4073599994]
["2026-01-09T09:51:19.000000000",621.48,625.0,0.76,0.77,0.267,0.064,11600,28811,4.25,4.33,-0.733,0.064,4541,831,103302.4,1154559.8000000005,280769.74848,679261.4815199999]
["2026-01-09T09:51:32.000000000",621.37,525.0,96.26,96.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1156232.8000000005,0.0,584453.1655599999]
["2026-01-09T09:51:45.000000000",621.39,623.0,1.45,1.46,0.37,0.069,7024,33181,3.03,3.05,-0.63,0.069,2783,8814,67668.30000000002,1144477.5000000005,181836.73431000003,316918.22084999963]
["2026-01-09T09:51:58.000000000",621.43,631.0,0.05,0.06,0.029,0.013,6661,2264,9.54,9.77,-0.972,0.013,7,10,8668.399999999998,1152086.5000000002,53754.93785999998,363231.42787000054]
["2026-01-09T09:52:10.000000000",621.21,622.0,1.85,1.87,0.444,0.07,5744,25842,2.64,2.67,-0.557,0.07,2362,17302,56742.00000000001,1146386.1000000006,147065.25540000002,329637.0107699998]
["2026-01-09T09:52:23.000000000",621.01,530.0,90.92,91.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1146386.1000000006,0.0,329530.88337000035]
["2026-01-09T09:52:23.000000000",621.01,634.0,0.02,0.03,0.013,0.006,4470,903,12.89,13.1,-0.987,0.006,0,6,2682.0,1146386.1000000006,16655.4882,329530.88337000035]
["2026-01-09T09:52:47.000000000",620.8,510.0,110.64,110.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3380,0,0.0,1144619.7000000004,0.0,214735.34079999995]
["2026-01-09T09:52:47.000000000",620.8,705.0,0.0,0.01,0.001,0.0,41,0,84.07,84.36,-0.999,0.0,0,0,0.0,1144619.7000000004,0.0,214735.34079999995]
["2026-01-09T09:53:00.000000000",621.12,575.0,46.06,46.23,1.0,0.0,83,18,0.0,0.01,-0.001,0.0,19281,3,0.0,1149015.3000000003,0.0,313225.22591999994]
["2026-01-09T09:53:12.000000000",621.09,633.0,0.02,0.03,0.013,0.006,4701,915,11.86,12.02,-0.987,0.006,37,2,2842.8,1143666.1000000006,17380.58256,303081.3614700002]
["2026-01-09T09:53:25.000000000",621.6,584.0,37.52,37.75,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2220,12,0.0,1150517.1000000003,0.0,507661.3416000001]
["2026-01-09T09:53:25.000000000",621.6,700.0,0.0,0.01,0.001,0.0,64,0,78.26,78.56,-0.999,0.0,0,0,0.0,1150517.1000000003,0.0,507661.3416000001]
["2026-01-09T09:53:51.000000000",621.87,580.0,41.75,41.98,1.0,0.0,667,56,0.0,0.01,-0.001,0.0,10172,6,0.0,1156784.6000000006,0.0,583647.3823200004]
["2026-01-09T09:53:51.000000000",621.87,644.0,0.0,0.01,0.002,0.001,554,40,22.03,22.26,-0.998,0.001,0,3,55.400000000000006,1156784.6000000006,344.51598000000007,583647.3823200004]
["2026-01-09T09:54:17.000000000",622.19,580.0,42.05,42.3,1.0,0.0,667,56,0.0,0.01,-0.001,0.0,10172,6,0.0,1162031.0000000002,0.0,902603.5667199995]
["2026-01-09T09:54:29.000000000",622.21,530.0,92.0,92.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1153410.2000000007,0.0,800173.2597800004]
["2026-01-09T09:54:29.000000000",622.21,597.0,25.09,25.29,1.0,0.0,110,1,0.01,0.02,-0.005,0.001,1941,457,194.1,1153410.2000000007,-1207.70961,800173.2597800004]
["2026-01-09T09:54:41.000000000",622.22,649.0,0.0,0.01,0.002,0.001,638,0,26.64,26.92,-1.0,0.0,0,0,63.800000000000004,1161032.3,396.97636000000006,896292.3544999994]
["2026-01-09T09:54:53.000000000",621.93,600.0,21.85,22.02,0.992,0.002,1065,52,0.02,0.03,-0.008,0.002,37981,795,7809.2,1161032.3,-45918.33576,895874.6167499998]
["2026-01-09T09:55:05.000000000",621.86,530.0,91.71,92.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1158838.8000000007,0.0,717069.25344]
["2026-01-09T09:55:17.000000000",621.62,599.0,22.49,22.77,1.0,0.0,74,1,0.02,0.03,-0.008,0.002,3145,388,629.0,1155221.9000000004,-3909.9898,692204.3293799997]
["2026-01-09T09:55:17.000000000",621.62,675.0,0.0,0.01,0.001,0.0,1579,0,51.26,55.13,-0.999,0.0,0,0,0.0,1155221.9000000004,0.0,692204.3293799997]
["2026-01-09T09:55:30.000000000",621.88,611.0,11.06,11.21,0.93,0.018,1759,57,0.23,0.24,-0.07,0.018,6507,3011,14878.799999999997,1158154.6000000003,-53148.35232,712154.5883200001]
["2026-01-09T09:55:42.000000000",621.72,685.0,0.0,0.01,0.001,0.0,1186,0,63.19,63.4,-0.999,0.0,0,0,0.0,1151994.2000000004,0.0,659370.11976]
["2026-01-09T09:55:54.000000000",621.52,610.0,11.63,11.85,0.937,0.013,2228,57,0.21,0.22,-0.059,0.015,39117,4601,61571.90000000001,1151994.2000000004,-346678.2623199999,659158.0081599999]
["2026-01-09T09:56:07.000000000",621.94,680.0,0.0,0.01,0.001,0.0,542,0,57.93,58.13,-0.999,0.0,0,0,0.0,1159398.6,0.0,525138.7706400001]
["2026-01-09T09:56:20.000000000",621.57,608.0,13.61,13.84,0.961,0.01,486,0,0.13,0.14,-0.039,0.01,4241,1170,4727.0,1162819.8,-23339.953500000007,724759.32198]
["2026-01-09T09:56:20.000000000",621.57,740.0,0.0,0.01,0.001,0.0,15,0,116.3,120.12,-1.0,0.0,0,0,0.0,1162819.8,0.0,724759.32198]
["2026-01-09T09:56:33.000000000",621.07,642.0,0.0,0.01,0.002,0.001,508,61,20.81,21.08,-0.998,0.001,0,19,50.8,1138141.4000000004,315.50356,173054.94480000008]
["2026-01-09T09:56:45.000000000",621.46,735.0,0.0,0.01,0.001,0.0,3,0,113.37,113.68,-0.999,0.0,0,0,0.0,1151213.9000000006,0.0,355572.68922000006]
["2026-01-09T09:56:57.000000000",621.22,623.0,1.37,1.39,0.372,0.07,7024,39428,3.14,3.19,-0.628,0.07,2783,9948,68649.00000000001,1146576.7000000002,184421.5814,324973.2276200001]
["2026-01-09T09:57:09.000000000",621.51,745.0,0.0,0.01,0.001,0.0,83,0,123.35,123.65,-0.999,0.0,0,0,0.0,1146576.7000000002,0.0,325124.93271]
["2026-01-09T09:57:21.000000000",621.68,628.0,0.21,0.22,0.093,0.035,7072,12874,6.48,6.69,-0.907,0.035,960,95,28112.0,1155641.7000000004,132989.7856,505934.99592000013]
["2026-01-09T09:57:34.000000000",621.41,530.0,91.3,91.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1163640.3000000003,0.0,523819.42373000016]
["2026-01-09T09:57:46.000000000",621.55,620.0,3.14,3.17,0.601,0.068,8525,14937,1.55,1.57,-0.399,0.068,11956,35283,139270.80000000002,1165181.8000000005,-145012.5874,443707.1415999999]
["2026-01-09T09:57:58.000000000",621.5,520.0,101.34,101.61,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1169593.0000000007,0.0,460771.3989999999]
["2026-01-09T09:58:10.000000000",621.62,622.0,1.96,1.98,0.464,0.074,5744,32939,2.31,2.34,-0.536,0.074,2362,22203,59984.399999999994,1169593.0000000007,155571.59416,460860.36532000016]
["2026-01-09T09:58:10.000000000",621.62,700.0,0.0,0.01,0.001,0.0,64,0,78.16,78.5,-0.999,0.0,0,0,0.0,1169593.0000000007,0.0,460860.36532000016]
["2026-01-09T09:58:22.000000000",621.6,635.0,0.01,0.02,0.008,0.004,14835,1360,13.33,13.53,-0.992,0.004,4,30,5935.6,1165731.5000000007,36875.79840000001,477585.84719999967]
["2026-01-09T09:58:47.000000000",621.76,505.0,116.61,116.93,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1168998.3000000003,0.0,567383.9792000001]
["2026-01-09T09:58:47.000000000",621.76,633.0,0.02,0.03,0.014,0.007,4701,1258,11.12,11.45,-0.986,0.007,37,2,3316.6000000000004,1168998.3000000003,20299.220480000004,567383.9792000001]
["2026-01-09T09:58:59.000000000",621.76,580.0,41.68,41.85,1.0,0.0,667,56,0.0,0.01,-0.001,0.0,10172,6,0.0,1170853.6000000003,0.0,616594.4179200004]
["2026-01-09T09:59:11.000000000",622.07,633.0,0.02,0.03,0.014,0.007,4701,1293,10.82,11.05,-0.986,0.007,37,2,3316.6000000000004,1170853.6000000003,20309.341360000002,616901.8424400004]
["2026-01-09T09:59:24.000000000",621.85,584.0,37.74,37.98,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2220,62,0.0,1170930.2000000007,0.0,758500.2937999999]
["2026-01-09T09:59:24.000000000",621.85,649.0,0.0,0.01,0.002,0.001,638,0,27.02,27.27,-0.998,0.001,0,0,63.800000000000004,1170930.2000000007,396.74030000000005,758500.2937999999]
["2026-01-09T09:59:49.000000000",621.92,515.0,104.9,108.69,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1164739.3000000005,0.0,609568.0468799996]
["2026-01-09T09:59:49.000000000",621.92,648.0,0.0,0.01,0.002,0.001,1030,0,24.32,28.11,-0.998,0.001,0,0,103.0,1164739.3000000005,640.5776,609568.0468799996]
["2026-01-09T10:00:14.000000000",622.12,575.0,45.01,47.61,1.0,0.0,83,18,0.0,0.01,-0.001,0.0,19281,3,0.0,1167103.9000000008,0.0,813609.1581199998]
["2026-01-09T10:00:14.000000000",622.12,647.0,0.0,0.01,0.002,0.001,458,2,23.09,26.99,-0.998,0.001,0,0,45.800000000000004,1167103.9000000008,284.93096,813609.1581199998]
["2026-01-09T10:00:26.000000000",622.21,599.0,22.04,24.67,1.0,0.0,74,1,0.02,0.03,-0.008,0.002,3145,429,629.0,1167103.9000000008,-3913.7009000000003,813726.8602100003]
["2026-01-09T10:00:39.000000000",621.94,609.0,12.97,13.18,0.952,0.007,343,6,0.13,0.15,-0.04,0.011,5030,1162,5773.1,1173134.3000000003,-32918.662260000005,889800.2289000001]
["2026-01-09T10:00:51.000000000",621.65,598.0,22.25,24.62,1.0,0.0,162,29,0.02,0.03,-0.008,0.002,4327,684,865.4,1164349.2000000004,-5379.759099999999,464106.48379999987]
["2026-01-09T10:00:51.000000000",621.65,690.0,0.0,0.01,0.001,0.0,706,0,66.65,70.32,-0.999,0.0,0,0,0.0,1164349.2000000004,0.0,464106.48379999987]
["2026-01-09T10:01:16.000000000",621.57,596.0,24.25,26.67,1.0,0.0,54,9,0.02,0.03,-0.007,0.002,1898,125,379.6,1160006.3000000005,-2359.4797200000003,360012.7224300001]
["2026-01-09T10:01:16.000000000",621.57,641.0,0.0,0.01,0.002,0.001,2618,77,18.55,20.69,-0.998,0.001,0,21,261.8,1160006.3000000005,1627.2702600000002,360012.7224300001]
["2026-01-09T10:01:41.000000000",621.47,595.0,25.58,27.67,1.0,0.0,391,1,0.01,0.02,-0.005,0.001,32055,421,3205.5,1171476.6,-19921.22085,532743.9710400001]
["2026-01-09T10:01:41.000000000",621.47,675.0,0.0,0.01,0.001,0.0,1579,0,51.56,55.4,-0.999,0.0,0,0,0.0,1171476.6,0.0,532743.9710400001]
["2026-01-09T10:01:53.000000000",621.39,611.0,10.23,11.13,0.924,0.018,1759,57,0.24,0.25,-0.075,0.019,6507,3705,15529.499999999998,1159902.4000000001,-57149.859690000005,435050.0523599996]
["2026-01-09T10:02:05.000000000",621.39,627.0,0.23,0.24,0.119,0.042,12009,16142,5.7,5.99,-0.881,0.042,2384,553,60450.600000000006,1162601.8000000005,251196.90750000003,431828.7666000001]
["2026-01-09T10:02:17.000000000",621.25,610.0,10.02,11.87,0.953,0.008,2228,82,0.11,0.12,-0.039,0.013,39117,6340,52634.49999999999,1180459.3,-304845.51125,597582.2387500006]
["2026-01-09T10:02:17.000000000",621.25,730.0,0.0,0.01,0.001,0.0,53,0,106.76,110.57,-0.999,0.0,0,0,0.0,1180459.3,0.0,597582.2387500006]
["2026-01-09T10:02:41.000000000",622.07,609.0,12.39,14.1,0.955,0.002,343,6,0.05,0.06,-0.026,0.009,5030,1661,4595.599999999999,1208836.1,-27734.368879999998,601360.6676300002]
["2026-01-09T10:02:41.000000000",622.07,745.0,0.0,0.01,0.001,0.0,83,0,121.0,124.89,-0.999,0.0,0,0,0.0,1208836.1,0.0,601360.6676300002]
["2026-01-09T10:02:53.000000000",622.24,705.0,0.0,0.01,0.001,0.0,41,0,80.93,84.65,-0.999,0.0,0,0,0.0,1227107.3,0.0,1079608.1784000003]
["2026-01-09T10:03:05.000000000",622.4,750.0,0.0,0.01,0.001,0.0,204,0,127.5,127.73,-0.999,0.0,0,0,0.0,1234466.5000000002,0.0,1082318.1232]
["2026-01-09T10:03:18.000000000",622.19,627.0,0.17,0.18,0.104,0.048,12009,18110,4.86,5.11,-0.896,0.048,2384,555,69086.40000000001,1238133.2000000004,287451.78,1069382.8405999998]
["2026-01-09T10:03:30.000000000",622.07,750.0,0.0,0.01,0.001,0.0,204,0,125.94,129.66,-0.999,0.0,0,0,0.0,1247886.0,0.0,984249.1071200002]
["2026-01-09T10:03:42.000000000",621.6,587.0,34.53,34.75,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,1497,110,0.0,1247886.0,0.0,983505.4656000001]
["2026-01-09T10:03:54.000000000",621.77,535.0,86.64,86.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1226474.9,0.0,688011.5104900001]
["2026-01-09T10:04:07.000000000",621.65,625.0,0.38,0.39,0.189,0.072,11600,44552,3.64,3.75,-0.81,0.071,4541,1192,115761.09999999999,1231978.6999999997,318775.28184999997,769299.9564499997]
["2026-01-09T10:04:18.000000000",621.71,545.0,76.58,76.87,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,1715,10,0.0,1240710.2999999998,0.0,860326.6499699998]
["2026-01-09T10:04:31.000000000",621.61,530.0,91.49,91.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1236331.8,0.0,751821.1331399999]
["2026-01-09T10:04:43.000000000",621.65,540.0,81.54,81.77,1.0,0.0,89,15,0.0,0.01,-0.001,0.0,1574,0,0.0,1236331.8,0.0,751869.5121000002]
["2026-01-09T10:04:43.000000000",621.65,640.0,0.0,0.01,0.003,0.001,8378,188,18.23,18.46,-0.997,0.001,24,25,840.1999999999999,1236331.8,5193.2641,751869.5121000002]
["2026-01-09T10:04:56.000000000",621.42,587.0,34.35,34.56,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,1497,138,0.0,1240564.9,0.0,768186.3541800001]
["2026-01-09T10:05:09.000000000",621.41,638.0,0.0,0.01,0.003,0.001,6873,1034,16.49,16.69,-1.0,0.0,0,10,687.3000000000001,1700690.9999999998,4270.95093,-2304992.3845399995]
["2026-01-09T10:05:22.000000000",621.3,610.0,11.26,11.46,0.954,0.005,2228,82,0.07,0.08,-0.031,0.011,39117,7216,44142.7,1222817.1,-260416.03109999996,512399.15730000014]
["2026-01-09T10:05:34.000000000",621.09,637.0,0.0,0.01,0.003,0.002,4291,2227,15.78,15.97,-0.997,0.002,0,5,858.2,1214067.3000000005,5330.194380000001,370762.7809500001]
["2026-01-09T10:05:46.000000000",621.08,588.0,33.01,33.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.0,1069,93,0.0,1214985.6,0.0,320577.8949599999]
["2026-01-09T10:05:46.000000000",621.08,649.0,0.0,0.01,0.002,0.001,638,0,27.76,28.0,-0.998,0.001,0,0,63.800000000000004,1214985.6,396.24904000000004,320577.8949599999]
["2026-01-09T10:05:58.000000000",621.14,642.0,0.0,0.01,0.002,0.001,508,63,20.75,20.91,-0.998,0.001,0,19,50.8,1214985.6,315.53911999999997,320608.86468000006]
["2026-01-09T10:06:11.000000000",621.17,648.0,0.0,0.01,0.002,0.001,1030,0,26.68,26.95,-0.998,0.001,0,0,103.0,1214604.5000000005,639.8050999999999,380825.04009]
["2026-01-09T10:06:23.000000000",621.1,599.0,22.04,22.23,1.0,0.0,74,1,0.01,0.02,-0.005,0.002,3145,429,629.0,1199796.7000000002,-3906.7190000000005,329950.0585000001]
["2026-01-09T10:06:36.000000000",620.81,649.0,0.0,0.01,0.002,0.001,638,0,28.09,28.28,-0.998,0.001,0,0,63.800000000000004,1200509.6000000003,396.07678,283103.01782000007]
["2026-01-09T10:06:48.000000000",620.46,626.0,0.14,0.15,0.085,0.039,12005,36755,5.56,5.82,-0.915,0.039,2462,712,56421.299999999996,1181381.2000000002,230920.94142000005,-28683.865800000196]
["2026-01-09T10:06:48.000000000",620.46,680.0,0.0,0.01,0.001,0.0,542,0,59.43,59.67,-0.999,0.0,0,0,0.0,1181381.2000000002,0.0,-28683.865800000196]
["2026-01-09T10:07:12.000000000",620.32,596.0,24.26,24.43,1.0,0.0,54,9,0.01,0.02,-0.005,0.001,1898,134,189.8,1191947.1,-1177.3673600000002,-133321.03536000042]
["2026-01-09T10:07:12.000000000",620.32,660.0,0.0,0.01,0.001,0.0,2097,0,39.58,39.79,-0.999,0.0,0,0,0.0,1191947.1,0.0,-133321.03536000042]
["2026-01-09T10:07:24.000000000",620.23,655.0,0.0,0.01,0.002,0.0,2264,0,34.67,34.89,-0.998,0.0,0,3,0.0,1184633.7000000002,0.0,-198454.37286999976]
["2026-01-09T10:07:36.000000000",620.38,654.0,0.0,0.01,0.002,0.0,0,0,33.47,33.72,-1.0,0.0,0,0,0.0,1190125.5000000002,0.0,-122995.9184199997]
["2026-01-09T10:07:49.000000000",620.39,604.0,16.31,16.54,1.0,0.0,325,26,0.03,0.04,-0.013,0.005,2645,1231,1322.5,1203957.1,-8204.65775,-142891.32674999972]
["2026-01-09T10:08:01.000000000",620.26,654.0,0.0,0.01,0.002,0.0,0,0,33.58,33.8,-0.998,0.0,0,0,0.0,1385686.0000000005,0.0,987894.3045999999]
["2026-01-09T10:08:13.000000000",620.31,600.0,20.2,20.45,1.0,0.0,1065,61,0.02,0.03,-0.008,0.003,37981,1098,11394.3,1385686.0000000005,-70679.98233,987973.9401]
["2026-01-09T10:08:26.000000000",620.08,530.0,89.91,90.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1193122.9000000001,0.0,-149252.63591999994]
["2026-01-09T10:08:38.000000000",619.54,596.0,23.53,23.71,0.995,0.002,54,9,0.01,0.02,-0.005,0.002,1898,149,390.40000000000003,1254238.5,-2284.86352,-1018535.5312600004]
["2026-01-09T10:08:38.000000000",619.54,680.0,0.0,0.01,0.001,0.0,542,0,60.33,60.57,-1.0,0.0,0,0,0.0,1254238.5,0.0,-1018535.5312600004]
["2026-01-09T10:08:50.000000000",619.34,610.0,9.42,9.64,0.925,0.019,2228,88,0.19,0.2,-0.07,0.021,39117,7981,86378.90000000001,1160886.1,-482543.27750000014,-801899.7551]
["2026-01-09T10:09:06.000000000",619.62,710.0,0.0,0.01,0.001,0.0,25705,0,90.2,90.51,-0.999,0.0,0,0,0.0,1179154.0000000002,0.0,-613138.7748000001]
["2026-01-09T10:09:19.000000000",619.57,605.0,14.52,14.76,0.977,0.007,531,31,0.06,0.07,-0.023,0.007,10032,1443,7394.1,1182905.5,-41205.74199000001,-497748.2878899997]
["2026-01-09T10:09:32.000000000",619.57,654.0,0.0,0.01,0.002,0.0,0,0,34.35,34.54,-0.998,0.0,0,0,0.0,1176322.1000000006,0.0,-631556.82079]
["2026-01-09T10:09:45.000000000",619.67,599.0,20.54,20.82,1.0,0.0,74,1,0.02,0.03,-0.008,0.003,3145,453,943.5,1176322.1000000006,-5846.586450000001,-631658.7554900005]
["2026-01-09T10:09:58.000000000",619.72,550.0,69.61,69.88,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1179510.1000000003,0.0,-603440.5753200002]
["2026-01-09T10:10:10.000000000",620.12,595.0,25.04,25.19,1.0,0.0,391,3,0.01,0.02,-0.005,0.001,32055,424,3205.5,1183522.9000000004,-19877.9466,-557461.2148399999]
["2026-01-09T10:10:10.000000000",620.12,675.0,0.0,0.01,0.001,0.0,1579,0,54.78,55.01,-0.999,0.0,0,0,0.0,1183522.9000000004,0.0,-557461.2148399999]
["2026-01-09T10:10:23.000000000",620.08,610.0,10.1,10.27,0.948,0.017,2228,90,0.13,0.14,-0.052,0.017,39117,8459,70286.5,1191360.0000000002,-388860.22904000006,-299036.06032]
["2026-01-09T10:10:36.000000000",620.1,656.0,0.0,0.01,0.001,0.0,0,0,35.83,36.03,-1.0,0.0,0,1,0.0,1192232.3000000003,0.0,-294529.5170999997]
["2026-01-09T10:10:47.000000000",620.19,610.0,10.24,10.46,0.943,0.012,2228,90,0.12,0.13,-0.048,0.016,39117,8711,65260.799999999996,1193788.9,-371578.15584,-250239.8429100002]
["2026-01-09T10:10:47.000000000",620.19,735.0,0.0,0.01,0.001,0.0,3,0,114.65,114.92,-0.999,0.0,0,0,0.0,1193788.9,0.0,-250239.8429100002]
["2026-01-09T10:11:12.000000000",620.19,603.0,17.15,17.4,1.0,0.0,757,6,0.03,0.04,-0.013,0.004,2573,1234,1029.2,1212842.3000000003,-6382.9954800000005,-61400.67057000007]
["2026-01-09T10:11:12.000000000",620.19,715.0,0.0,0.01,0.001,0.0,52,0,94.64,94.93,-0.999,0.0,0,0,0.0,1212842.3000000003,0.0,-61400.67057000007]
["2026-01-09T10:11:35.000000000",620.46,592.0,28.37,28.58,1.0,0.0,30,1,0.01,0.02,-0.004,0.001,1107,46,110.7,1217362.3000000003,-686.8492200000001,-12438.361620000296]
["2026-01-09T10:11:35.000000000",620.46,700.0,0.0,0.01,0.001,0.0,64,0,79.43,79.68,-0.999,0.0,0,0,0.0,1217362.3000000003,0.0,-12438.361620000296]
["2026-01-09T10:11:48.000000000",620.48,615.0,5.78,5.91,0.858,0.044,2992,751,0.37,0.38,-0.142,0.044,10034,23014,57314.4,1212188.4000000004,-192254.48703999998,-10921.688960000085]
["2026-01-09T10:12:02.000000000",620.41,680.0,0.0,0.01,0.001,0.0,542,0,59.42,59.71,-1.0,0.0,0,0,0.0,1212188.4000000004,0.0,-10920.456820000269]
["2026-01-09T10:12:14.000000000",620.86,621.0,1.57,1.58,0.452,0.094,6062,41458,1.72,1.74,-0.548,0.094,4057,35697,95118.59999999999,1213381.0000000002,117013.48419999998,-26664.695280000073]
["2026-01-09T10:12:14.000000000",620.86,740.0,0.0,0.01,0.001,0.0,15,0,119.01,119.31,-1.0,0.0,0,0,0.0,1213381.0000000002,0.0,-26664.695280000073]
["2026-01-09T10:12:38.000000000",621.1,610.0,11.12,11.34,0.949,0.007,2228,95,0.09,0.1,-0.037,0.013,39117,8816,52411.7,1230289.4000000001,-306155.71749999997,349357.57020000037]
["2026-01-09T10:12:38.000000000",621.1,750.0,0.0,0.01,0.001,0.0,204,0,128.75,129.04,-0.999,0.0,0,0,0.0,1230289.4000000001,0.0,349357.57020000037]
["2026-01-09T10:13:03.000000000",621.65,608.0,13.67,13.84,0.953,0.001,486,59,0.05,0.06,-0.025,0.009,4241,2246,3865.4999999999995,1234578.5000000002,-23425.63695,241435.8053500003]
["2026-01-09T10:13:03.000000000",621.65,665.0,0.0,0.01,0.001,0.0,988,402,43.23,43.46,-0.999,0.0,3,0,0.0,1234578.5000000002,0.0,241435.8053500003]
["2026-01-09T10:13:16.000000000",621.85,625.0,0.37,0.38,0.178,0.071,11600,55127,3.5,3.61,-0.822,0.071,4541,1659,114601.09999999999,1241007.4000000004,311664.37964999996,611763.5929999995]
["2026-01-09T10:13:28.000000000",621.87,735.0,0.0,0.01,0.001,0.0,3,0,113.02,113.28,-0.999,0.0,0,0,0.0,1237631.7000000002,0.0,751999.4068499999]
["2026-01-09T10:13:40.000000000",622.12,624.0,0.72,0.73,0.303,0.095,6428,47322,2.57,2.64,-0.697,0.095,3466,3464,93993.0,1244841.1,175058.3468,947559.0595600001]
["2026-01-09T10:13:52.000000000",622.0,645.0,0.0,0.01,0.002,0.001,4786,5,22.9,23.11,-0.998,0.001,0,1,478.6,1248883.8000000005,2976.8920000000003,918216.3039999997]
["2026-01-09T10:14:05.000000000",621.79,623.0,0.95,0.96,0.375,0.102,7024,65917,2.16,2.18,-0.625,0.102,2783,12911,100031.4,1246670.5000000005,268975.16177999997,752240.9202099999]
["2026-01-09T10:14:17.000000000",621.81,535.0,86.67,86.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1246670.5000000005,0.0,752265.1161899996]
["2026-01-09T10:14:17.000000000",621.81,635.0,0.0,0.01,0.003,0.002,14835,1493,13.09,13.26,-0.997,0.002,4,34,2967.8,1246670.5000000005,18444.12822,752265.1161899996]
["2026-01-09T10:14:42.000000000",622.09,485.0,136.91,137.17,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1250205.1999999997,0.0,751902.7644799994]
["2026-01-09T10:14:42.000000000",622.09,639.0,0.0,0.01,0.003,0.001,1678,112,16.86,17.03,-1.0,0.0,0,4,167.79999999999998,1250205.1999999997,1043.86702,751902.7644799994]
["2026-01-09T10:15:07.000000000",622.31,535.0,87.15,87.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1268763.2000000004,0.0,1136793.5909199994]
["2026-01-09T10:15:07.000000000",622.31,639.0,0.0,0.01,0.003,0.001,1678,112,16.57,16.77,-0.997,0.001,0,4,167.79999999999998,1268763.2000000004,1044.2361799999996,1136793.5909199994]
["2026-01-09T10:15:19.000000000",622.33,587.0,35.26,35.45,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,1497,138,0.0,1268763.2000000004,0.0,1136830.1255599994]
["2026-01-09T10:15:31.000000000",622.3,605.0,17.25,17.43,1.0,0.0,531,36,0.02,0.03,-0.01,0.003,10032,1661,3009.6,1266654.3000000005,-18728.7408,1119383.9055]
["2026-01-09T10:15:43.000000000",622.33,592.0,30.24,30.46,1.0,0.0,30,1,0.01,0.02,-0.004,0.001,1107,354,110.7,1259582.6,-688.9193100000001,1046216.3882400005]
["2026-01-09T10:15:43.000000000",622.33,653.0,0.0,0.01,0.002,0.001,0,0,30.56,30.76,-0.998,0.001,0,0,0.0,1259582.6,0.0,1046216.3882400005]
["2026-01-09T10:16:08.000000000",622.64,592.0,30.55,30.78,1.0,0.0,30,1,0.01,0.02,-0.004,0.001,1107,354,110.7,1264811.6,-689.2624800000001,1207469.5633599996]
["2026-01-09T10:16:21.000000000",622.44,595.0,27.35,27.57,1.0,0.0,391,46,0.01,0.02,-0.004,0.001,32055,425,3205.5,1268485.3,-19952.3142,1238407.2464399997]
["2026-01-09T10:16:21.000000000",622.44,606.0,16.41,16.59,1.0,0.0,362,78,0.02,0.03,-0.01,0.004,2653,879,1061.2,1268485.3,-6605.333280000001,1238407.2464399997]
["2026-01-09T10:16:33.000000000",622.57,665.0,0.0,0.01,0.001,0.0,988,402,42.29,42.52,-0.999,0.0,3,0,0.0,1268485.3,0.0,1238665.89457]
["2026-01-09T10:16:45.000000000",622.33,606.0,16.3,16.48,1.0,0.0,362,78,0.02,0.03,-0.01,0.004,2653,879,1061.2,1267965.5,-6604.16596,1234835.2762899997]
["2026-01-09T10:16:58.000000000",622.37,630.0,0.02,0.03,0.019,0.013,15024,14262,7.57,7.76,-0.981,0.013,557,457,20255.3,1262945.7000000004,117049.74827,1136504.2556699992]
["2026-01-09T10:17:11.000000000",622.04,611.0,9.89,12.0,0.961,0.006,1759,105,0.08,0.09,-0.031,0.012,6507,7215,8863.800000000001,1262234.4000000004,-42006.3612,1128694.0681599996]
["2026-01-09T10:17:11.000000000",622.04,735.0,0.0,0.01,0.001,0.0,3,0,111.15,114.48,-0.999,0.0,0,0,0.0,1262234.4000000004,0.0,1128694.0681599996]
["2026-01-09T10:17:35.000000000",622.06,611.0,10.99,11.26,0.954,0.005,1759,105,0.07,0.08,-0.032,0.012,6507,7241,8687.9,1259559.6000000003,-43101.91534,944285.83588]
["2026-01-09T10:17:35.000000000",622.06,632.0,0.01,0.02,0.01,0.006,5669,3367,9.81,10.04,-0.99,0.006,4,30,3403.8,1259559.6000000003,21143.8194,944285.83588]
["2026-01-09T10:17:48.000000000",622.04,625.0,0.35,0.36,0.194,0.081,11600,58584,3.29,3.39,-0.806,0.081,4541,2199,130742.1,1259559.6000000003,355669.40916000004,944255.4759200002]
["2026-01-09T10:18:12.000000000",622.34,485.0,137.19,137.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,2503800.199999999,0.0,8748214.709799994]
["2026-01-09T10:18:12.000000000",622.34,625.0,0.39,0.4,0.204,0.084,11600,58700,2.99,3.11,-0.796,0.084,4541,2205,135584.4,2503800.199999999,369020.2370400001,8748214.709799994]
["2026-01-09T10:18:25.000000000",622.29,550.0,72.15,72.43,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1274452.9000000004,0.0,1128474.99867]
["2026-01-09T10:18:37.000000000",622.2,680.0,0.0,0.01,0.001,0.0,542,0,57.68,57.97,-0.999,0.0,0,0,0.0,1262752.9000000001,0.0,1050470.8373999998]
["2026-01-09T10:18:49.000000000",622.27,555.0,67.15,67.37,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1262752.9000000001,0.0,1050589.0195899997]
["2026-01-09T10:19:02.000000000",622.48,630.0,0.02,0.03,0.019,0.012,15024,14417,7.52,7.69,-0.981,0.012,557,467,18697.2,1269265.7000000002,108065.01792000001,1049213.0717600002]
["2026-01-09T10:19:15.000000000",622.52,555.0,67.34,67.64,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1273749.3000000003,0.0,1284067.6463600001]
["2026-01-09T10:19:27.000000000",622.46,580.0,42.28,42.56,1.0,0.0,667,122,0.0,0.01,-0.001,0.0,10172,6,0.0,1272321.4000000004,0.0,1226202.6277999994]
["2026-01-09T10:19:39.000000000",622.6,580.0,42.47,42.72,1.0,0.0,667,122,0.0,0.01,-0.001,0.0,10172,6,0.0,1267680.8000000003,0.0,1267142.9144000001]
["2026-01-09T10:19:39.000000000",622.6,644.0,0.0,0.01,0.002,0.001,554,41,21.28,21.48,-0.998,0.001,0,3,55.400000000000006,1267680.8000000003,344.9204000000001,1267142.9144000001]
["2026-01-09T10:19:51.000000000",622.53,596.0,26.47,26.62,1.0,0.0,54,9,0.01,0.02,-0.005,0.001,1898,149,189.8,1267680.8000000003,-1181.56194,1267000.4473199998]
["2026-01-09T10:20:04.000000000",622.67,585.0,37.57,37.76,0.999,0.0,19,3,0.0,0.01,-0.001,0.0,2175,13,0.0,1274792.2000000002,0.0,1349296.0018399998]
["2026-01-09T10:20:17.000000000",622.54,597.0,25.46,25.65,1.0,0.0,110,6,0.01,0.02,-0.005,0.001,1941,485,194.1,1269122.4000000001,-1208.35014,1352510.4827199997]
["2026-01-09T10:20:17.000000000",622.54,685.0,0.0,0.01,0.001,0.0,1186,0,62.36,62.59,-0.999,0.0,0,0,0.0,1269122.4000000001,0.0,1352510.4827199997]
["2026-01-09T10:20:41.000000000",622.57,597.0,25.45,25.73,1.0,0.0,110,6,0.01,0.02,-0.005,0.001,1941,485,194.1,1267537.9000000006,-1208.40837,1261503.0073100002]
["2026-01-09T10:20:41.000000000",622.57,685.0,0.0,0.01,0.001,0.0,1186,0,62.3,62.57,-0.999,0.0,0,0,0.0,1267537.9000000006,0.0,1261503.0073100002]
["2026-01-09T10:20:53.000000000",622.64,670.0,0.0,0.01,0.001,0.0,1765,0,47.19,47.5,-0.999,0.0,0,0,0.0,1276052.3000000003,0.0,1399474.9280799998]
["2026-01-09T10:21:07.000000000",622.73,690.0,0.0,0.01,0.001,0.0,706,0,67.15,67.43,-0.999,0.0,0,0,0.0,1276052.3000000003,0.0,1399677.21631]
["2026-01-09T10:21:19.000000000",622.4,615.0,7.46,7.63,0.932,0.022,2992,1040,0.15,0.16,-0.065,0.025,10034,26083,31667.400000000005,1283533.4000000004,-115160.1824,1431222.4928000001]
["2026-01-09T10:21:32.000000000",622.55,690.0,0.0,0.01,0.001,0.0,706,0,67.32,67.59,-0.999,0.0,0,0,0.0,1274387.5000000005,0.0,1282376.4263499998]
["2026-01-09T10:21:44.000000000",622.67,649.0,0.0,0.01,0.002,0.001,638,0,26.16,26.39,-1.0,0.0,0,1,63.800000000000004,1273049.5,397.26346,1349132.2396299997]
["2026-01-09T10:21:56.000000000",622.73,505.0,117.61,117.86,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1276245.4000000004,0.0,1452470.3975199999]
["2026-01-09T10:22:08.000000000",622.73,616.0,6.83,7.03,0.914,0.028,1414,523,0.18,0.19,-0.083,0.031,4769,20077,18743.1,1272737.5000000002,-67408.65431000001,1433348.22741]
["2026-01-09T10:22:21.000000000",623.14,510.0,113.0,113.28,1.0,0.0,4,1,0.0,0.01,0.0,0.0,3380,0,0.0,1272737.5000000002,0.0,1434291.9313799997]
["2026-01-09T10:22:21.000000000",623.14,652.0,0.0,0.01,0.002,0.001,0,0,28.72,28.96,-0.998,0.001,0,3,0.0,1272737.5000000002,0.0,1434291.9313799997]
["2026-01-09T10:22:46.000000000",623.71,525.0,98.59,98.89,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1296985.2000000002,0.0,1970064.1276200004]
["2026-01-09T10:22:46.000000000",623.71,637.0,0.0,0.01,0.003,0.002,4291,2347,13.18,13.38,-0.997,0.002,0,5,858.2,1296985.2000000002,5352.67922,1970064.1276200004]
["2026-01-09T10:23:11.000000000",623.53,535.0,88.39,88.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1290953.7,0.0,2048463.77957]
["2026-01-09T10:23:11.000000000",623.53,639.0,0.0,0.01,0.003,0.002,1678,112,15.31,15.53,-0.997,0.002,0,4,335.59999999999997,1290953.7,2092.56668,2048463.77957]
["2026-01-09T10:23:24.000000000",623.58,618.0,5.7,5.8,0.896,0.039,3630,3505,0.21,0.22,-0.103,0.041,8935,44135,50790.5,1293331.4999999998,-140158.95870000005,2043069.4509]
["2026-01-09T10:23:37.000000000",623.46,642.0,0.0,0.01,0.003,0.001,508,63,18.41,18.7,-0.997,0.001,0,37,50.8,1293331.4999999998,316.71768000000003,2042676.2883000004]
["2026-01-09T10:23:49.000000000",623.47,595.0,28.42,28.59,1.0,0.0,391,46,0.01,0.02,-0.004,0.001,32055,425,3205.5,1287573.2,-19985.330850000002,1917907.1915400003]
["2026-01-09T10:23:49.000000000",623.47,656.0,0.0,0.01,0.002,0.0,0,0,32.42,32.59,-0.998,0.0,0,2,0.0,1287573.2,0.0,1917907.1915400003]
["2026-01-09T10:24:14.000000000",623.51,612.0,11.43,11.67,1.0,0.0,904,38,0.05,0.06,-0.025,0.01,6637,13874,6637.0,1294854.8,-41382.358700000004,2063203.3191399993]
["2026-01-09T10:24:14.000000000",623.51,690.0,0.0,0.01,0.001,0.0,706,0,66.39,66.65,-0.999,0.0,0,0,0.0,1294854.8,0.0,2063203.3191399993]
["2026-01-09T10:24:39.000000000",623.54,600.0,23.46,23.63,1.0,0.0,1065,85,0.01,0.02,-0.005,0.002,37981,1293,7596.200000000001,1298337.7999999998,-47365.34548,2058946.5391199996]
["2026-01-09T10:24:39.000000000",623.54,700.0,0.0,0.01,0.001,0.0,64,0,76.37,76.62,-0.999,0.0,0,0,0.0,1298337.7999999998,0.0,2058946.5391199996]
["2026-01-09T10:24:51.000000000",623.43,617.0,6.53,6.72,0.925,0.031,2020,1769,0.16,0.17,-0.079,0.032,3884,28477,18690.8,1298337.7999999998,-38445.68124,2058583.3160399992]
["2026-01-09T10:25:06.000000000",623.5,715.0,0.0,0.01,0.001,0.0,52,0,91.38,91.66,-0.999,0.0,0,0,0.0,1867125.8,0.0,5600717.190999999]
["2026-01-09T10:25:18.000000000",623.51,621.0,3.07,3.13,0.749,0.084,6062,51508,0.58,0.59,-0.252,0.084,4057,48589,84999.6,1293115.4999999998,105011.5542,2053529.5614899993]
["2026-01-09T10:25:31.000000000",623.54,515.0,108.39,108.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1293901.7999999998,0.0,2058531.26148]
["2026-01-09T10:25:43.000000000",623.71,623.0,1.75,1.77,0.578,0.113,7024,89912,1.09,1.11,-0.423,0.112,2783,21635,110540.79999999999,1297573.2999999998,300638.19936,2131423.5180099998]
["2026-01-09T10:25:55.000000000",623.65,580.0,43.54,43.79,1.0,0.0,667,122,0.0,0.01,-0.001,0.0,10172,6,0.0,1453271.5,0.0,3087195.348249999]
["2026-01-09T10:25:55.000000000",623.65,638.0,0.0,0.01,0.003,0.002,6873,1038,14.27,14.43,-0.997,0.002,0,10,1374.6000000000001,1453271.5,8572.6929,3087195.348249999]
["2026-01-09T10:26:19.000000000",623.82,560.0,63.7,63.94,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,20,0.0,1296379.2999999998,0.0,2267475.28386]
["2026-01-09T10:26:19.000000000",623.82,640.0,0.0,0.01,0.003,0.002,8378,190,16.1,16.25,-0.997,0.002,24,25,1680.3999999999999,1296379.2999999998,10422.784560000002,2267475.28386]
["2026-01-09T10:26:43.000000000",624.0,550.0,73.87,74.08,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1298165.0999999996,0.0,2198135.4720000015]
["2026-01-09T10:26:43.000000000",624.0,647.0,0.0,0.01,0.002,0.001,458,2,22.97,23.15,-0.998,0.001,0,0,45.800000000000004,1298165.0999999996,285.79200000000003,2198135.4720000015]
["2026-01-09T10:26:55.000000000",623.98,596.0,27.88,28.04,1.0,0.0,54,9,0.01,0.02,-0.004,0.001,1898,158,189.8,1306208.5000000002,-1184.3140400000002,2307733.24782]
["2026-01-09T10:27:07.000000000",624.41,650.0,0.0,0.01,0.002,0.001,1548,0,25.5,25.7,-0.998,0.001,0,3,154.8,1306208.5000000002,966.5866800000001,2309323.5636899997]
["2026-01-09T10:27:19.000000000",624.47,617.0,7.49,7.64,0.936,0.021,2020,1797,0.12,0.13,-0.06,0.025,3884,28983,13952.000000000002,1304874.7000000002,-34146.01960000001,2607631.2269700007]
["2026-01-09T10:27:19.000000000",624.47,705.0,0.0,0.01,0.001,0.0,41,0,80.45,80.64,-0.999,0.0,0,0,0.0,1304874.7000000002,0.0,2607631.2269700007]
["2026-01-09T10:27:43.000000000",624.33,609.0,15.28,15.44,1.0,0.0,343,86,0.02,0.03,-0.011,0.004,5030,2708,2012.0,1305387.4000000001,-12561.519600000001,2574590.8267800002]
["2026-01-09T10:27:43.000000000",624.33,725.0,0.0,0.01,0.001,0.0,207,0,100.54,100.8,-0.999,0.0,0,0,0.0,1305387.4000000001,0.0,2574590.8267800002]
["2026-01-09T10:27:55.000000000",624.44,624.0,1.53,1.55,0.536,0.121,6428,65543,1.12,1.14,-0.462,0.12,3466,10409,119370.8,1305387.4000000001,225964.85392000005,2575044.4410399995]
["2026-01-09T10:28:07.000000000",624.52,705.0,0.0,0.01,0.001,0.0,41,0,80.4,80.59,-0.999,0.0,0,0,0.0,1311286.2000000004,0.0,2638819.329119999]
["2026-01-09T10:28:19.000000000",624.59,629.0,0.08,0.09,0.061,0.042,5664,9717,4.47,4.6,-0.939,0.042,1020,363,28072.8,1304975.2000000002,121825.03032,2712429.478240001]
["2026-01-09T10:28:44.000000000",624.83,525.0,99.74,99.96,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,2234,0,0.0,1308460.6,0.0,2927698.4493600004]
["2026-01-09T10:28:44.000000000",624.83,633.0,0.01,0.02,0.012,0.009,4701,2153,8.09,8.23,-1.0,0.0,37,6,4230.9,1308460.6,26435.93247,2927698.4493600004]
["2026-01-09T10:28:56.000000000",624.81,695.0,0.0,0.01,0.001,0.0,4067,0,70.05,70.28,-0.999,0.0,0,0,0.0,1295596.6000000003,0.0,2812423.5132599995]
["2026-01-09T10:29:08.000000000",624.75,642.0,0.0,0.01,0.003,0.001,508,63,17.17,17.33,-0.997,0.001,0,37,50.8,1295596.6000000003,317.373,2812153.4384999997]
["2026-01-09T10:29:20.000000000",624.78,592.0,32.7,32.83,1.0,0.0,30,2,0.0,0.01,-0.002,0.0,1107,472,0.0,1292009.0000000002,0.0,2772007.6597199994]
["2026-01-09T10:29:20.000000000",624.78,660.0,0.0,0.01,0.002,0.0,2097,0,35.11,35.3,-0.998,0.0,0,0,0.0,1292009.0000000002,0.0,2772007.6597199994]
["2026-01-09T10:29:45.000000000",624.72,594.0,30.64,30.79,1.0,0.0,128,8,0.0,0.01,-0.002,0.0,2147,109,0.0,1301987.9000000004,0.0,2809055.3541600015]
["2026-01-09T10:29:45.000000000",624.72,685.0,0.0,0.01,0.001,0.0,1186,0,60.16,60.4,-0.999,0.0,0,0,0.0,1301987.9000000004,0.0,2809055.3541600015]
["2026-01-09T10:29:57.000000000",624.75,616.0,8.74,8.9,0.947,0.013,1414,536,0.09,0.1,-0.045,0.018,4769,21620,10422.4,1302706.1000000003,-42145.63500000001,2808071.9467499997]
["2026-01-09T10:30:10.000000000",624.76,705.0,0.0,0.01,0.001,0.0,41,0,80.14,80.38,-0.999,0.0,0,0,0.0,1302706.1000000003,0.0,2808116.8938800013]
["2026-01-09T10:30:23.000000000",624.36,602.0,22.31,22.51,1.0,0.0,754,37,0.01,0.02,-0.005,0.002,4109,3208,821.8,1295971.8000000003,-5130.99048,2789554.3183200005]
["2026-01-09T10:30:35.000000000",624.27,750.0,0.0,0.01,0.001,0.0,204,0,125.65,125.84,-0.999,0.0,0,0,0.0,1309415.7,0.0,2570913.0371699994]
["2026-01-09T10:30:48.000000000",624.46,625.0,0.99,1.0,0.409,0.123,11600,79312,1.54,1.56,-0.591,0.123,4541,6145,198534.3,1301368.0,542191.76622,2516481.37992]
["2026-01-09T10:31:00.000000000",624.57,560.0,64.47,64.69,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,20,0.0,1310147.8,0.0,2705137.5839999993]
["2026-01-09T10:31:13.000000000",624.73,633.0,0.01,0.02,0.012,0.008,4701,2153,8.24,8.37,-0.988,0.008,37,6,3790.4000000000005,1311292.8000000003,23309.925760000006,2783950.5635799994]
["2026-01-09T10:31:13.000000000",624.73,651.0,0.0,0.01,0.002,0.001,0,0,26.24,26.38,-0.998,0.001,0,0,0.0,1311292.8000000003,0.0,2783950.5635799994]
["2026-01-09T10:31:25.000000000",624.84,649.0,0.0,0.01,0.002,0.001,638,0,24.1,24.25,-0.998,0.001,0,1,63.800000000000004,1311292.8000000003,398.64792,2784440.7506399998]
["2026-01-09T10:31:49.000000000",624.97,588.0,36.87,37.03,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1294063.7,0.0,2877523.7472300003]
["2026-01-09T10:31:49.000000000",624.97,653.0,0.0,0.01,0.002,0.001,0,0,28.0,28.13,-0.998,0.001,0,0,0.0,1294063.7,0.0,2877523.7472300003]
["2026-01-09T10:32:16.000000000",624.93,520.0,104.83,105.02,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1302143.5000000002,0.0,2912805.6042299983]
["2026-01-09T10:32:16.000000000",624.93,665.0,0.0,0.01,0.001,0.0,988,402,39.98,40.16,-0.999,0.0,3,0,0.0,1302143.5000000002,0.0,2912805.6042299983]
["2026-01-09T10:32:28.000000000",625.0,612.0,12.95,13.1,1.0,0.0,904,39,0.04,0.05,-0.019,0.007,6637,14159,4645.900000000001,1303169.1,-29036.875000000004,2932114.375]
["2026-01-09T10:32:42.000000000",624.97,685.0,0.0,0.01,0.001,0.0,1186,0,59.93,60.17,-0.999,0.0,0,0,0.0,1303169.1,0.0,2931973.63351]
["2026-01-09T10:32:54.000000000",625.09,565.0,60.02,60.2,1.0,0.0,66,42,0.0,0.01,-0.001,0.0,3335,8,0.0,1308636.3,0.0,2966520.24241]
["2026-01-09T10:33:07.000000000",625.09,530.0,94.96,95.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1307114.8000000005,0.0,2997399.06332]
["2026-01-09T10:33:20.000000000",624.95,623.0,2.56,2.59,0.723,0.095,7024,100421,0.63,0.64,-0.277,0.095,2783,34496,93166.5,1308170.6000000003,251789.23025000002,2983098.833]
["2026-01-09T10:33:32.000000000",624.88,550.0,74.77,74.96,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1314142.4000000001,0.0,2937529.6360000004]
["2026-01-09T10:33:32.000000000",624.88,642.0,0.0,0.01,0.003,0.001,508,64,17.07,17.26,-0.997,0.001,0,37,50.8,1314142.4000000001,317.43904,2937529.6360000004]
["2026-01-09T10:33:45.000000000",624.93,630.0,0.05,0.06,0.045,0.031,15024,15854,5.02,5.19,-0.955,0.032,557,971,48356.799999999996,1319828.2000000002,279918.64559999993,2939680.7188799977]
["2026-01-09T10:33:56.000000000",625.05,648.0,0.0,0.01,0.002,0.001,1030,0,22.88,23.08,-0.998,0.001,0,0,103.0,1319828.2000000002,643.8014999999999,2940245.200799999]
["2026-01-09T10:34:21.000000000",625.19,588.0,37.05,37.27,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1320224.7,0.0,2954522.2768100016]
["2026-01-09T10:34:21.000000000",625.19,653.0,0.0,0.01,0.002,0.001,0,0,27.78,27.96,-0.998,0.001,0,0,0.0,1320224.7,0.0,2954522.2768100016]
["2026-01-09T10:34:32.000000000",625.23,695.0,0.0,0.01,0.001,0.0,4067,0,69.67,69.9,-0.999,0.0,0,0,0.0,1314413.3,0.0,3076558.632090001]
["2026-01-09T10:34:48.000000000",624.99,670.0,0.0,0.01,0.001,0.0,1765,0,44.9,45.08,-0.999,0.0,0,0,0.0,1331242.4000000001,0.0,3073588.3218000005]
["2026-01-09T10:35:00.000000000",625.0,613.0,11.93,12.16,1.0,0.0,499,121,0.04,0.05,-0.021,0.008,4825,11347,3860.0,1315320.3000000003,-24125.0,2952176.875]
["2026-01-09T10:35:00.000000000",625.0,745.0,0.0,0.01,0.001,0.0,83,0,119.89,120.13,-0.999,0.0,0,0,0.0,1315320.3000000003,0.0,2952176.875]
["2026-01-09T10:35:12.000000000",624.98,735.0,0.0,0.01,0.001,0.0,3,0,109.9,110.1,-0.999,0.0,0,0,0.0,1315320.3000000003,0.0,2952082.4053399996]
["2026-01-09T10:35:36.000000000",624.98,525.0,99.85,100.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,2,0.0,1308384.6000000003,0.0,2927078.8304799995]
["2026-01-09T10:35:36.000000000",624.98,633.0,0.01,0.02,0.012,0.009,4701,2204,7.97,8.11,-0.988,0.009,37,20,4264.2,1308384.6000000003,26234.160480000006,2927078.8304799995]
["2026-01-09T10:36:00.000000000",625.01,550.0,74.88,75.1,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1333205.9000000004,0.0,3034599.17781]
["2026-01-09T10:36:00.000000000",625.01,642.0,0.0,0.01,0.003,0.001,508,64,16.91,17.06,-0.997,0.001,0,42,50.8,1333205.9000000004,317.50507999999996,3034599.17781]
["2026-01-09T10:36:12.000000000",624.88,611.0,13.87,14.0,1.0,0.0,1759,138,0.03,0.04,-0.015,0.006,6507,7893,3904.2000000000003,1333205.9000000004,-24396.564960000003,3033967.99128]
["2026-01-09T10:36:24.000000000",625.01,648.0,0.0,0.01,0.002,0.001,1030,0,22.92,23.09,-0.998,0.001,0,0,103.0,1322321.1,643.7603,2960716.74571]
["2026-01-09T10:36:36.000000000",624.92,598.0,26.87,27.0,1.0,0.0,162,30,0.01,0.02,-0.005,0.001,4327,758,432.7,1323513.3000000003,-2704.0288399999995,2973759.9350000005]
["2026-01-09T10:36:48.000000000",624.94,652.0,0.0,0.01,0.002,0.001,0,0,26.95,27.19,-0.998,0.001,0,3,0.0,1330496.9000000001,0.0,2983965.386820001]
["2026-01-09T10:37:00.000000000",625.0,643.0,0.0,0.01,0.003,0.001,1249,0,17.92,18.05,-0.997,0.001,0,11,124.9,1328262.5,780.625,3001956.875]
["2026-01-09T10:37:00.000000000",625.0,715.0,0.0,0.01,0.001,0.0,52,0,89.9,90.12,-0.999,0.0,0,0,0.0,1328262.5,0.0,3001956.875]
["2026-01-09T10:37:25.000000000",624.94,611.0,13.88,14.01,1.0,0.0,1759,139,0.03,0.04,-0.015,0.006,6507,7903,3904.2000000000003,1327569.8000000003,-24398.907480000005,2937325.48968]
["2026-01-09T10:37:37.000000000",624.81,490.0,134.72,134.93,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1328138.7000000002,0.0,2986171.302869999]
["2026-01-09T10:37:37.000000000",624.81,651.0,0.0,0.01,0.002,0.001,0,0,26.07,26.31,-0.998,0.001,0,0,0.0,1328138.7000000002,0.0,2986171.302869999]
["2026-01-09T10:38:02.000000000",624.53,515.0,109.43,109.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,0,0.0,1333323.3,0.0,2791514.82605]
["2026-01-09T10:38:02.000000000",624.53,631.0,0.02,0.03,0.021,0.016,6661,3672,6.44,6.57,-0.979,0.016,7,53,10668.800000000001,1333323.3,66489.96192,2791514.82605]
["2026-01-09T10:38:27.000000000",624.56,535.0,89.43,89.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1334504.4000000001,0.0,2848453.2761599994]
["2026-01-09T10:38:27.000000000",624.56,639.0,0.0,0.01,0.003,0.002,1678,113,14.35,14.52,-0.997,0.002,0,4,335.59999999999997,1334504.4000000001,2096.0233599999997,2848453.2761599994]
["2026-01-09T10:38:40.000000000",624.69,589.0,35.57,35.74,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,1403,107,0.0,1333212.2999999998,0.0,2800082.3449500003]
["2026-01-09T10:38:52.000000000",624.65,644.0,0.0,0.01,0.002,0.001,554,41,19.27,19.42,-0.997,0.001,0,3,55.400000000000006,1336459.7000000004,346.0561,2875871.7344499994]
["2026-01-09T10:39:05.000000000",624.53,594.0,30.47,30.63,1.0,0.0,128,8,0.0,0.01,-0.002,0.0,2147,2336,0.0,1331897.9000000001,0.0,2778906.8144099996]
["2026-01-09T10:39:05.000000000",624.53,670.0,0.0,0.01,0.001,0.0,1765,0,45.34,45.56,-0.999,0.0,0,0,0.0,1331897.9000000001,0.0,2778906.8144099996]
["2026-01-09T10:39:31.000000000",624.62,620.0,4.82,4.93,0.87,0.052,8525,30741,0.25,0.26,-0.13,0.052,11956,84527,106501.2,1341152.1000000006,-111439.70344000003,2867812.1844199994]
["2026-01-09T10:39:31.000000000",624.62,695.0,0.0,0.01,0.001,0.0,4067,0,70.31,70.5,-1.0,0.0,0,0,0.0,1341152.1000000006,0.0,2867812.1844199994]
["2026-01-09T10:39:43.000000000",624.59,618.0,6.68,6.79,0.92,0.027,3630,3617,0.15,0.16,-0.075,0.031,8935,50904,37499.5,1329033.7,-111785.99525000002,2781941.9731100006]
["2026-01-09T10:39:55.000000000",624.48,735.0,0.0,0.01,0.001,0.0,3,0,110.43,110.62,-0.999,0.0,0,0,0.0,1336130.6,0.0,2804291.1369600007]
["2026-01-09T10:40:08.000000000",624.46,628.0,0.12,0.13,0.097,0.063,7072,28444,3.57,3.75,-0.903,0.063,960,446,50601.6,1333267.3000000005,240452.06976,2690815.000420001]
["2026-01-09T10:40:33.000000000",624.32,495.0,129.23,129.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1343301.6000000006,0.0,2709054.3385600005]
["2026-01-09T10:40:33.000000000",624.32,627.0,0.23,0.24,0.163,0.09,12009,35189,2.9,2.98,-0.837,0.089,2384,2475,129298.59999999999,1343301.6000000006,542305.57888,2709054.3385600005]
["2026-01-09T10:40:45.000000000",624.01,570.0,53.94,54.14,0.999,0.0,211,56,0.0,0.01,-0.001,0.0,4764,12,0.0,1343301.6000000006,0.0,2707709.18408]
["2026-01-09T10:40:45.000000000",624.01,720.0,0.0,0.01,0.001,0.0,61,0,95.86,96.09,-1.0,0.0,0,0,0.0,1343301.6000000006,0.0,2707709.18408]
["2026-01-09T10:41:10.000000000",623.95,585.0,38.88,39.01,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,2175,13,0.0,1332301.4000000001,0.0,2355442.4475000007]
["2026-01-09T10:41:10.000000000",623.95,650.0,0.0,0.01,0.002,0.001,1548,0,25.97,26.15,-0.998,0.001,0,3,154.8,1332301.4000000001,965.8746000000002,2355442.4475000007]
["2026-01-09T10:41:36.000000000",623.95,587.0,36.91,37.06,1.0,0.0,9,28,0.0,0.01,-0.001,0.0,1497,139,0.0,1330649.1,0.0,2380633.18085]
["2026-01-09T10:41:36.000000000",623.95,652.0,0.0,0.01,0.002,0.001,0,0,27.92,28.14,-0.998,0.001,0,3,0.0,1330649.1,0.0,2380633.18085]
["2026-01-09T10:42:01.000000000",623.77,592.0,31.72,31.85,1.0,0.0,30,2,0.0,0.01,-0.002,0.0,1107,472,0.0,1328521.6000000003,0.0,2321311.40094]
["2026-01-09T10:42:01.000000000",623.77,655.0,0.0,0.01,0.002,0.001,2264,0,31.08,31.31,-0.998,0.001,0,3,226.40000000000003,1328521.6000000003,1412.2152800000001,2321311.40094]
["2026-01-09T10:42:13.000000000",623.58,608.0,15.52,15.68,1.0,0.0,486,64,0.02,0.03,-0.01,0.004,4241,2569,1696.3999999999999,1328094.7999999998,-10578.41112,2248284.0166800003]
["2026-01-09T10:42:26.000000000",623.56,680.0,0.0,0.01,0.001,0.0,542,0,56.34,56.55,-0.999,0.0,0,0,0.0,1321842.5,0.0,2160158.376599999]
["2026-01-09T10:42:38.000000000",623.7,597.0,26.62,26.76,0.996,0.001,110,6,0.01,0.02,-0.005,0.001,1941,486,205.10000000000002,1340893.6,-1141.9947,2296018.0782000003]
["2026-01-09T10:42:51.000000000",623.54,485.0,138.43,138.65,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3601,0,0.0,1323450.4,0.0,2125180.205000001]
["2026-01-09T10:43:03.000000000",623.54,613.0,10.53,10.69,0.956,0.005,499,123,0.06,0.07,-0.03,0.012,4825,11513,6039.5,1329729.6999999997,-34547.2337,2120723.764620001]
["2026-01-09T10:43:16.000000000",623.81,495.0,128.68,128.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1329729.6999999997,0.0,2121642.062429999]
["2026-01-09T10:43:16.000000000",623.81,635.0,0.0,0.01,0.004,0.003,14835,1554,11.14,11.31,-0.996,0.003,4,80,4451.700000000001,1329729.6999999997,27755.178330000002,2121642.062429999]
["2026-01-09T10:43:40.000000000",623.45,510.0,113.32,113.56,1.0,0.0,4,1,0.0,0.01,0.0,0.0,3380,0,0.0,1327423.2999999998,0.0,2118901.4349499997]
["2026-01-09T10:43:40.000000000",623.45,634.0,0.0,0.01,0.004,0.003,4470,2340,10.45,10.69,-0.996,0.003,0,29,1341.0,1327423.2999999998,8360.4645,2118901.4349499997]
["2026-01-09T10:44:05.000000000",623.28,540.0,83.16,83.4,1.0,0.0,89,20,0.0,0.01,-0.001,0.0,1574,0,0.0,1323924.3,0.0,1966182.25944]
["2026-01-09T10:44:05.000000000",623.28,636.0,0.0,0.01,0.003,0.002,3862,1956,12.64,12.78,-0.996,0.002,0,9,772.4,1323924.3,4814.21472,1966182.25944]
["2026-01-09T10:44:17.000000000",623.24,505.0,118.12,118.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1323924.3,0.0,1966056.0765200006]
["2026-01-09T10:44:29.000000000",623.17,639.0,0.0,0.01,0.003,0.002,1678,113,15.73,15.89,-0.997,0.002,0,4,335.59999999999997,1309008.4,2091.3585199999998,1868023.11638]
["2026-01-09T10:44:41.000000000",623.17,592.0,31.09,31.24,1.0,0.0,30,2,0.0,0.01,-0.002,0.0,1107,472,0.0,1310381.1,0.0,1841510.3487300002]
["2026-01-09T10:44:41.000000000",623.17,660.0,0.0,0.01,0.001,0.0,2097,0,36.74,36.96,-0.998,0.0,0,0,0.0,1310381.1,0.0,1841510.3487300002]
["2026-01-09T10:44:54.000000000",623.12,745.0,0.0,0.01,0.001,0.0,83,0,121.77,121.97,-1.0,0.0,0,0,0.0,1315230.9,0.0,1917062.9516]
["2026-01-09T10:45:07.000000000",622.67,670.0,0.0,0.01,0.001,0.0,1765,0,45.44,48.75,-0.999,0.0,0,0,0.0,1305951.8,0.0,1666225.06912]
["2026-01-09T10:45:20.000000000",622.92,607.0,15.86,16.0,0.99,0.004,354,33,0.02,0.03,-0.01,0.004,2842,2003,1278.4,1298825.4000000004,-6199.29984,1666000.7858399998]
["2026-01-09T10:45:33.000000000",622.94,670.0,0.0,0.01,0.001,0.0,1765,0,46.95,47.14,-1.0,0.0,0,0,0.0,1298825.4000000004,0.0,1666054.2758799996]
["2026-01-09T10:45:46.000000000",622.95,596.0,26.86,27.05,1.0,0.0,54,11,0.01,0.02,-0.005,0.001,1898,215,189.8,1292332.2,-1182.3591000000001,1607742.9993]
["2026-01-09T10:45:58.000000000",622.99,675.0,0.0,0.01,0.001,0.0,1579,0,51.88,52.1,-0.999,0.0,0,0,0.0,1294275.9999999998,0.0,1631750.3597600001]
["2026-01-09T10:46:10.000000000",622.9,612.0,10.88,11.04,0.971,0.012,904,42,0.06,0.07,-0.029,0.012,6637,15516,9049.2,1295863.4000000001,-42853.0284,1555388.7748]
["2026-01-09T10:46:22.000000000",623.09,490.0,132.99,133.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1314364.8,0.0,1889571.51838]
["2026-01-09T10:46:35.000000000",622.96,613.0,9.98,10.13,0.966,0.013,499,139,0.07,0.08,-0.034,0.013,4825,12215,6921.199999999999,1314364.8,-35034.02448,1889177.28272]
["2026-01-09T10:46:35.000000000",622.96,638.0,0.0,0.01,0.003,0.002,6873,1053,14.96,15.1,-1.0,0.0,0,13,1374.6000000000001,1314364.8,8563.208160000002,1889177.28272]
["2026-01-09T10:46:47.000000000",623.06,628.0,0.06,0.07,0.051,0.034,7072,29574,4.96,5.08,-0.949,0.034,960,650,27308.800000000003,1294251.4999999998,129476.85247999999,1611301.0735399995]
["2026-01-09T10:47:12.000000000",623.25,510.0,113.15,113.37,1.0,0.0,4,1,0.0,0.01,0.0,0.0,3380,0,0.0,1303381.1,0.0,1552906.5277500004]
["2026-01-09T10:47:12.000000000",623.25,634.0,0.0,0.01,0.004,0.003,4470,2345,10.66,10.8,-0.996,0.003,0,29,1341.0,1303381.1,8357.7825,1552906.5277500004]
["2026-01-09T10:47:25.000000000",623.31,632.0,0.01,0.02,0.011,0.008,5669,4102,8.62,8.8,-0.989,0.008,4,74,4538.4,1308664.2,28248.409200000006,1918064.49144]
["2026-01-09T10:47:37.000000000",623.37,637.0,0.0,0.01,0.003,0.002,4291,2368,13.57,13.74,-0.997,0.002,0,5,858.2,1594486.4999999995,5349.761340000001,3677518.3285500007]
["2026-01-09T10:47:50.000000000",623.37,590.0,33.29,33.41,1.0,0.0,154,32,0.0,0.01,-0.002,0.0,8613,325,0.0,1594486.4999999995,0.0,3677518.3285500007]
["2026-01-09T10:48:03.000000000",623.31,639.0,0.0,0.01,0.003,0.002,1678,113,15.54,15.7,-0.997,0.002,0,4,335.59999999999997,1321093.2999999998,2091.8283599999995,1991517.2117700002]
["2026-01-09T10:48:03.000000000",623.31,725.0,0.0,0.01,0.001,0.0,207,0,101.57,101.77,-0.999,0.0,0,0,0.0,1321093.2999999998,0.0,1991517.2117700002]
["2026-01-09T10:48:16.000000000",623.33,654.0,0.0,0.01,0.002,0.001,0,0,30.6,30.77,-0.998,0.001,0,0,0.0,1314274.3,0.0,1948972.76763]
["2026-01-09T10:48:42.000000000",623.19,595.0,28.15,28.27,1.0,0.0,391,59,0.01,0.02,-0.004,0.001,32055,659,3205.5,1310057.0999999999,-19976.355450000003,1845021.9227100005]
["2026-01-09T10:48:42.000000000",623.19,675.0,0.0,0.01,0.001,0.0,1579,0,51.71,51.93,-0.999,0.0,0,0,0.0,1310057.0999999999,0.0,1845021.9227100005]
["2026-01-09T10:48:54.000000000",622.71,608.0,14.66,14.83,1.0,0.0,486,69,0.02,0.03,-0.011,0.004,4241,2581,1696.3999999999999,1299343.0,-10563.65244,1575618.2046000003]
["2026-01-09T10:49:06.000000000",622.7,601.0,21.64,21.81,1.0,0.0,258,26,0.01,0.02,-0.005,0.002,2914,1020,582.8000000000001,1299343.0,-3629.0956000000006,1575592.9019999995]
["2026-01-09T10:49:18.000000000",622.75,609.0,13.74,13.89,1.0,0.0,343,86,0.03,0.04,-0.015,0.006,5030,3204,3018.0,1303271.8,-18794.595,1474952.2375000005]
["2026-01-09T10:49:18.000000000",622.75,745.0,0.0,0.01,0.001,0.0,83,0,122.15,122.35,-0.999,0.0,0,0,0.0,1303271.8,0.0,1474952.2375000005]
["2026-01-09T10:49:43.000000000",622.78,613.0,9.8,9.92,0.95,0.009,499,143,0.08,0.09,-0.038,0.015,4825,12253,7686.6,1326526.4999999998,-42276.79751999999,1623981.6797399998]
["2026-01-09T10:49:55.000000000",622.83,591.0,31.8,31.93,1.0,0.0,70,6,0.0,0.01,-0.002,0.0,1305,393,0.0,1310607.3,0.0,1512935.6607299997]
["2026-01-09T10:50:07.000000000",622.92,614.0,8.93,9.07,0.948,0.013,927,122,0.09,0.1,-0.044,0.018,3444,22150,7404.299999999999,1311067.5999999999,-31109.247719999996,1645642.5143999995]
["2026-01-09T10:50:20.000000000",623.07,500.0,122.93,123.17,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1311067.5999999999,0.0,1646038.7873999998]
["2026-01-09T10:50:20.000000000",623.07,628.0,0.05,0.06,0.045,0.032,7072,29784,4.9,5.03,-0.955,0.032,960,694,25702.4,1311067.5999999999,121862.52288000003,1646038.7873999998]
["2026-01-09T10:50:33.000000000",623.03,628.0,0.05,0.06,0.046,0.033,7072,29786,4.92,5.14,-0.954,0.033,960,694,26505.6,1317867.4,125662.65887999999,1741535.8220399998]
["2026-01-09T10:50:45.000000000",623.15,631.0,0.01,0.02,0.012,0.009,6661,3868,7.78,7.92,-1.0,0.0,7,73,5994.9,1329730.5000000002,37357.21935,1897321.6300499993]
["2026-01-09T10:50:57.000000000",623.24,584.0,39.16,39.36,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1320990.0,0.0,1819454.4475200004]
["2026-01-09T10:51:09.000000000",623.28,638.0,0.0,0.01,0.003,0.002,6873,1053,14.64,14.79,-0.997,0.002,0,13,1374.6000000000001,1300552.7999999998,8567.606880000001,1852939.1395199993]
["2026-01-09T10:51:22.000000000",623.29,587.0,36.24,36.4,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,1497,139,0.0,1300552.7999999998,0.0,1852968.8683599997]
["2026-01-09T10:51:22.000000000",623.29,750.0,0.0,0.01,0.001,0.0,204,0,126.62,126.83,-0.999,0.0,0,0,0.0,1300552.7999999998,0.0,1852968.8683599997]
["2026-01-09T10:51:47.000000000",623.41,591.0,32.34,32.47,0.998,0.0,70,7,0.0,0.01,-0.002,0.0,1305,393,0.0,1331785.5999999999,0.0,2162958.399600001]
["2026-01-09T10:51:47.000000000",623.41,656.0,0.0,0.01,0.002,0.0,0,0,32.54,32.67,-1.0,0.0,0,2,0.0,1331785.5999999999,0.0,2162958.399600001]
["2026-01-09T10:52:11.000000000",623.56,597.0,26.43,26.61,1.0,0.0,110,9,0.01,0.02,-0.005,0.001,1941,492,194.1,1323474.3,-1210.3299599999998,2076308.2633999998]
["2026-01-09T10:52:11.000000000",623.56,720.0,0.0,0.01,0.001,0.0,61,0,96.33,96.56,-0.999,0.0,0,0,0.0,1323474.3,0.0,2076308.2633999998]
["2026-01-09T10:52:24.000000000",623.65,612.0,11.61,11.78,0.953,0.001,904,42,0.05,0.06,-0.024,0.01,6637,15653,6727.4,1327413.2,-40827.8709,2157416.143699999]
["2026-01-09T10:52:36.000000000",623.24,700.0,0.0,0.01,0.001,0.0,64,0,76.65,76.84,-0.999,0.0,0,0,0.0,1327413.2,0.0,2155997.815120001]
["2026-01-09T10:52:49.000000000",623.15,614.0,9.14,9.27,0.954,0.009,927,122,0.08,0.09,-0.036,0.015,3444,22292,6000.3,1318887.9999999995,-26992.98854999999,1909336.5851999999]
["2026-01-09T10:53:02.000000000",623.12,595.0,28.04,28.19,1.0,0.0,391,60,0.01,0.02,-0.004,0.001,32055,685,3205.5,1317013.9000000001,-19974.1116,1834006.0405599996]
["2026-01-09T10:53:14.000000000",623.17,617.0,6.25,6.38,0.915,0.031,2020,1882,0.16,0.17,-0.082,0.034,3884,32052,19467.600000000002,1315026.4,-43270.432120000005,1816453.3062000002]
["2026-01-09T10:53:26.000000000",623.01,515.0,107.91,108.11,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,3,0.0,1310442.5,0.0,1770323.4106499997]
["2026-01-09T10:53:38.000000000",622.98,622.0,1.86,1.87,0.627,0.115,5744,81223,0.88,0.9,-0.373,0.115,2362,93598,93219.0,1310442.5,242295.61140000005,1770238.1637000006]
["2026-01-09T10:53:51.000000000",623.06,588.0,34.99,35.12,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1383458.2,0.0,2144081.54872]
["2026-01-09T10:53:51.000000000",623.06,637.0,0.0,0.01,0.003,0.002,4291,2368,13.88,14.02,-0.997,0.002,0,6,858.2,1383458.2,5347.10092,2144081.54872]
["2026-01-09T10:54:16.000000000",623.08,555.0,67.95,68.16,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1311635.2999999998,0.0,1792072.1650800004]
["2026-01-09T10:54:16.000000000",623.08,639.0,0.0,0.01,0.003,0.002,1678,113,15.84,15.98,-0.997,0.002,0,5,335.59999999999997,1311635.2999999998,2091.0564799999997,1792072.1650800004]
["2026-01-09T10:54:29.000000000",622.84,591.0,31.81,31.97,1.0,0.0,70,16,0.0,0.01,-0.002,0.0,1305,393,0.0,1305713.2999999998,0.0,1668655.00388]
["2026-01-09T10:54:42.000000000",622.89,631.0,0.01,0.02,0.012,0.009,6661,3874,8.03,8.22,-0.988,0.009,7,73,6001.2,1311722.8000000003,37302.39053999999,1654166.6164799994]
["2026-01-09T10:54:54.000000000",622.88,592.0,30.82,30.96,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,1107,472,0.0,1311722.8000000003,0.0,1654140.06016]
["2026-01-09T10:54:54.000000000",622.88,660.0,0.0,0.01,0.001,0.0,2097,0,37.05,37.22,-0.998,0.0,0,0,0.0,1311722.8000000003,0.0,1654140.06016]
["2026-01-09T10:55:19.000000000",622.77,592.0,30.7,30.9,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,1107,472,0.0,1313520.0000000002,0.0,1669021.1089200005]
["2026-01-09T10:55:19.000000000",622.77,705.0,0.0,0.01,0.001,0.0,41,0,82.1,82.32,-1.0,0.0,0,0,0.0,1313520.0000000002,0.0,1669021.1089200005]
["2026-01-09T10:55:44.000000000",622.74,593.0,29.69,29.83,0.998,0.001,66,4,0.0,0.01,-0.002,0.001,1361,32,142.70000000000002,1313974.1000000003,-806.4483,1666112.8467000003]
["2026-01-09T10:55:44.000000000",622.74,665.0,0.0,0.01,0.001,0.0,988,402,42.17,42.38,-1.0,0.0,3,0,0.0,1313974.1000000003,0.0,1666112.8467000003]
["2026-01-09T10:55:56.000000000",622.8,610.0,12.59,13.16,1.0,0.0,2228,159,0.03,0.04,-0.016,0.007,39117,11928,27381.9,1305334.4,-170534.4732,1556531.6543999997]
["2026-01-09T10:56:09.000000000",623.05,660.0,0.0,0.01,0.001,0.0,2097,0,34.98,38.84,-0.999,0.0,0,0,0.0,1305334.4,0.0,1557156.4663999993]
["2026-01-09T10:56:21.000000000",623.0,612.0,10.61,11.71,0.955,0.001,904,56,0.05,0.06,-0.025,0.01,6637,15655,6727.4,1316100.0,-40785.31800000001,1784274.4919999994]
["2026-01-09T10:56:33.000000000",623.08,490.0,131.15,135.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1788,0,0.0,1324527.9000000001,0.0,1889128.09052]
["2026-01-09T10:56:46.000000000",623.13,614.0,8.68,9.3,0.96,0.016,927,124,0.07,0.08,-0.04,0.016,3444,23948,6993.6,1324012.4000000001,-25094.69136,1954593.05742]
["2026-01-09T10:56:59.000000000",623.44,500.0,121.5,125.03,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1330884.3,0.0,2027043.4644000002]
["2026-01-09T10:57:11.000000000",623.45,589.0,32.86,35.33,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,1403,107,0.0,1332006.0999999999,0.0,2059055.22255]
["2026-01-09T10:57:24.000000000",623.32,515.0,106.5,110.03,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1283,3,0.0,1332006.0999999999,0.0,2058625.8742799994]
["2026-01-09T10:57:24.000000000",623.32,635.0,0.0,0.01,0.004,0.003,14835,1580,10.37,11.88,-0.996,0.003,4,90,4451.700000000001,1332006.0999999999,27733.376760000006,2058625.8742799994]
["2026-01-09T10:57:49.000000000",623.23,525.0,96.45,100.03,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2234,2,0.0,1326995.5999999999,0.0,1928923.0256600003]
["2026-01-09T10:57:49.000000000",623.23,627.0,0.11,0.12,0.089,0.058,12009,40704,3.63,4.5,-0.911,0.058,2384,2897,83479.40000000001,1326995.5999999999,347918.1475,1928923.0256600003]
["2026-01-09T10:58:02.000000000",623.38,591.0,31.59,33.06,0.998,0.0,70,16,0.0,0.01,-0.002,0.0,1305,393,0.0,1337856.8999999997,0.0,2107587.31214]
["2026-01-09T10:58:14.000000000",623.42,640.0,0.0,0.01,0.003,0.001,8378,789,15.66,17.45,-0.997,0.001,24,28,840.1999999999999,1334941.5000000002,5208.05068,2058612.0143400005]
["2026-01-09T10:58:26.000000000",623.22,593.0,28.86,31.0,1.0,0.0,66,4,0.0,0.01,-0.002,0.0,1361,32,0.0,1334471.4000000004,0.0,2055021.8317200001]
["2026-01-09T10:58:39.000000000",623.24,621.0,2.73,2.77,0.749,0.095,6062,57858,0.51,0.52,-0.251,0.095,4057,66736,96130.5,1334407.9,118711.63899999998,2025132.9961200007]
["2026-01-09T10:58:52.000000000",623.44,596.0,26.13,28.55,1.0,0.0,54,12,0.01,0.02,-0.004,0.001,1898,263,189.8,1326016.6999999997,-1183.2891200000001,1949167.0802400003]
["2026-01-09T10:58:52.000000000",623.44,680.0,0.0,0.01,0.001,0.0,542,0,54.97,58.58,-0.999,0.0,0,0,0.0,1326016.6999999997,0.0,1949167.0802400003]
["2026-01-09T10:59:05.000000000",623.49,610.0,12.25,13.73,1.0,0.0,2228,159,0.03,0.04,-0.016,0.006,39117,11928,23470.2,1342336.3000000003,-146334.34998000003,2115784.0109700006]
["2026-01-09T10:59:19.000000000",623.52,690.0,0.0,0.01,0.001,0.0,706,0,64.97,68.45,-0.999,0.0,0,0,0.0,1340213.1,0.0,2122172.1431999994]
["2026-01-09T10:59:31.000000000",623.54,705.0,0.0,0.01,0.001,0.0,41,0,79.98,83.45,-0.999,0.0,0,0,0.0,1341164.2000000002,0.0,2142760.291760001]
["2026-01-09T10:59:44.000000000",623.57,705.0,0.0,0.01,0.001,0.0,41,0,79.97,83.45,-0.999,0.0,0,0,0.0,1341922.0000000002,0.0,2184623.8679800015]
["2026-01-09T10:59:57.000000000",623.78,619.0,4.91,5.02,0.882,0.05,5766,9073,0.2,0.21,-0.118,0.051,4545,54933,52009.5,1341922.0000000002,35246.688900000016,2185359.584920001]
["2026-01-09T11:00:17.000000000",624.01,510.0,112.04,115.89,1.0,0.0,4,1,0.0,0.01,0.0,0.0,3380,2,0.0,1346467.5,0.0,2467341.15609]
["2026-01-09T11:00:32.000000000",623.99,593.0,29.08,32.2,1.0,0.0,66,4,0.0,0.01,-0.002,0.0,1361,32,0.0,1354636.2,0.0,2468722.8365]
["2026-01-09T11:00:44.000000000",623.97,545.0,77.08,80.87,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,10,0.0,1346042.4000000001,0.0,2395962.435960001]
["2026-01-09T11:00:44.000000000",623.97,637.0,0.0,0.01,0.003,0.002,4291,2374,11.67,14.93,-0.997,0.002,0,6,858.2,1346042.4000000001,5354.91054,2395962.435960001]
["2026-01-09T11:01:09.000000000",624.03,560.0,62.08,65.87,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,30,0.0,1348435.4,0.0,2440194.4313999997]
["2026-01-09T11:01:21.000000000",624.05,589.0,33.07,36.85,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,1403,107,0.0,1352478.7000000002,0.0,2490159.8200499993]
["2026-01-09T11:01:21.000000000",624.05,595.0,27.08,30.8,1.0,0.0,391,60,0.01,0.02,-0.004,0.001,32055,739,3205.5,1352478.7000000002,-20003.922749999998,2490159.8200499993]
["2026-01-09T11:01:34.000000000",624.02,649.0,0.0,0.01,0.002,0.001,638,0,23.22,26.93,-0.998,0.001,0,2,63.800000000000004,1341178.9000000004,398.12476000000004,2423392.278340001]
["2026-01-09T11:01:47.000000000",624.05,599.0,23.13,26.57,0.995,0.001,74,34,0.01,0.02,-0.005,0.001,3145,492,321.9,1357178.7000000002,-1916.45755,2594754.3443499994]
["2026-01-09T11:01:59.000000000",624.18,653.0,0.0,0.01,0.002,0.001,0,0,27.62,30.89,-1.0,0.0,0,0,0.0,1357393.7000000007,0.0,2721552.7569]
["2026-01-09T11:02:11.000000000",624.26,638.0,0.0,0.01,0.003,0.002,6873,1053,12.42,15.74,-1.0,0.0,0,13,1374.6000000000001,1357393.7000000007,8581.07796,2721901.573299999]
["2026-01-09T11:02:11.000000000",624.26,720.0,0.0,0.01,0.001,0.0,61,0,94.14,97.74,-1.0,0.0,0,0,0.0,1357393.7000000007,0.0,2721901.573299999]
["2026-01-09T11:02:36.000000000",624.5,612.0,10.61,12.76,1.0,0.0,904,56,0.03,0.04,-0.017,0.007,6637,15757,4645.900000000001,1351230.0000000005,-29013.645500000002,2836284.1559999995]
["2026-01-09T11:02:36.000000000",624.5,740.0,0.0,0.01,0.001,0.0,15,0,113.75,117.43,-0.999,0.0,0,0,0.0,1351230.0000000005,0.0,2836284.1559999995]
["2026-01-09T11:03:01.000000000",624.71,505.0,117.76,121.25,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1351259.6000000003,0.0,2973490.9097399996]
["2026-01-09T11:03:14.000000000",624.69,520.0,102.76,106.25,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1351259.6000000003,0.0,2973395.71386]
["2026-01-09T11:03:14.000000000",624.69,632.0,0.01,0.02,0.013,0.01,5669,4235,6.52,9.2,-0.987,0.01,4,74,5673.0,1351259.6000000003,35388.688500000004,2973395.71386]
["2026-01-09T11:03:38.000000000",624.37,540.0,82.66,86.25,1.0,0.0,89,20,0.0,0.01,-0.001,0.0,1574,0,0.0,1357582.5000000002,0.0,2832511.3226699997]
["2026-01-09T11:03:38.000000000",624.37,545.0,77.66,81.25,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,10,0.0,1357582.5000000002,0.0,2832511.3226699997]
["2026-01-09T11:03:51.000000000",624.42,591.0,32.3,34.14,1.0,0.0,70,16,0.0,0.01,-0.002,0.0,1305,393,0.0,1348573.6000000003,0.0,2764011.36492]
["2026-01-09T11:04:05.000000000",624.41,645.0,0.0,0.01,0.002,0.001,4786,7,18.91,22.24,-0.998,0.001,0,1,478.6,1357987.9000000001,2988.4262599999997,2796202.2659100005]
["2026-01-09T11:04:19.000000000",624.31,595.0,28.09,30.15,1.0,0.0,391,60,0.01,0.02,-0.004,0.001,32055,775,3205.5,1358332.1,-20012.25705,2793996.3938499987]
["2026-01-09T11:04:32.000000000",624.3,607.0,16.25,18.8,1.0,0.0,354,35,0.02,0.03,-0.01,0.003,2842,2229,852.6,1356931.6,-5322.7818,2681841.7194]
["2026-01-09T11:04:45.000000000",624.43,604.0,18.74,21.2,1.0,0.0,325,49,0.01,0.02,-0.006,0.002,2645,1678,529.0,1362677.4000000004,-3303.2347,2832203.4226599997]
["2026-01-09T11:04:45.000000000",624.43,700.0,0.0,0.01,0.001,0.0,64,0,73.83,77.52,-0.999,0.0,0,0,0.0,1362677.4000000004,0.0,2832203.4226599997]
["2026-01-09T11:04:58.000000000",624.44,619.0,5.44,5.67,0.91,0.037,5766,9175,0.16,0.17,-0.088,0.04,4545,55694,39514.2,1362677.4000000004,19696.086479999984,2832248.77928]
["2026-01-09T11:05:11.000000000",624.5,720.0,0.0,0.01,0.001,0.0,61,0,93.83,97.42,-0.999,0.0,0,0,0.0,1365954.7000000004,0.0,2832796.3234999995]
["2026-01-09T11:05:23.000000000",624.41,656.0,0.0,0.01,0.002,0.001,0,0,29.83,33.44,-0.998,0.001,0,2,0.0,1361442.0000000005,0.0,2825372.82788]
["2026-01-09T11:05:48.000000000",624.43,500.0,122.6,126.18,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1363433.5000000005,0.0,2825428.9815899995]
["2026-01-09T11:05:48.000000000",624.43,628.0,0.09,0.1,0.082,0.059,7072,31006,3.55,3.77,-0.918,0.059,960,756,47388.799999999996,1363433.5000000005,225174.45344,2825428.9815899995]
["2026-01-09T11:06:01.000000000",624.53,575.0,47.57,51.17,1.0,0.0,83,29,0.0,0.01,-0.001,0.0,19281,11,0.0,1368504.6000000006,0.0,2883391.3079399993]
["2026-01-09T11:06:01.000000000",624.53,695.0,0.0,0.01,0.001,0.0,4067,0,68.83,72.39,-0.999,0.0,0,0,0.0,1368504.6000000006,0.0,2883391.3079399993]
["2026-01-09T11:06:27.000000000",624.78,587.0,35.77,39.17,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1366407.0000000002,0.0,2974198.9633199996]
["2026-01-09T11:06:27.000000000",624.78,652.0,0.0,0.01,0.002,0.001,0,0,25.83,28.75,-0.998,0.001,0,3,0.0,1366407.0000000002,0.0,2974198.9633199996]
["2026-01-09T11:06:51.000000000",624.75,591.0,32.07,34.13,1.0,0.0,70,16,0.0,0.01,-0.001,0.0,1305,393,0.0,1364610.5000000002,0.0,3047754.7852499993]
["2026-01-09T11:07:04.000000000",624.8,584.0,38.77,42.25,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1365699.4000000004,0.0,3048372.958400001]
["2026-01-09T11:07:04.000000000",624.8,611.0,13.4,13.85,1.0,0.0,1759,154,0.03,0.04,-0.015,0.006,6507,8303,3904.2000000000003,1365699.4000000004,-24393.441600000002,3048372.958400001]
["2026-01-09T11:07:16.000000000",624.66,680.0,0.0,0.01,0.001,0.0,542,0,53.75,57.24,-0.999,0.0,0,0,0.0,1369534.9000000004,0.0,3026208.4715399984]
["2026-01-09T11:07:29.000000000",624.65,615.0,9.48,9.78,0.958,0.006,2992,1500,0.06,0.07,-0.032,0.013,10034,35042,14839.400000000001,1369534.9000000004,-70266.87849999999,3026160.0258499994]
["2026-01-09T11:07:41.000000000",624.63,700.0,0.0,0.01,0.001,0.0,64,0,73.76,77.25,-0.999,0.0,0,0,0.0,1371591.7,0.0,2985763.2561299996]
["2026-01-09T11:07:53.000000000",624.79,633.0,0.0,0.01,0.005,0.004,4701,2386,7.23,9.78,-0.995,0.004,37,33,1895.2000000000003,1374821.7000000002,11656.08224,3051594.9444699995]
["2026-01-09T11:08:06.000000000",624.83,535.0,87.77,91.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1375612.6000000003,0.0,3121706.9147]
["2026-01-09T11:08:18.000000000",624.98,624.0,1.66,1.68,0.638,0.135,6428,122916,0.69,0.7,-0.363,0.135,3466,68352,133569.0,1372101.0000000002,249910.75260000007,3206306.14492]
["2026-01-09T11:08:31.000000000",625.12,560.0,63.09,66.43,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,30,0.0,1372101.0000000002,0.0,3207024.3804799994]
["2026-01-09T11:08:31.000000000",625.12,642.0,0.0,0.01,0.003,0.001,508,64,16.21,16.93,-0.997,0.001,0,42,50.8,1372101.0000000002,317.56095999999997,3207024.3804799994]
["2026-01-09T11:08:56.000000000",625.18,586.0,37.28,40.55,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,1955,158,0.0,1374510.5999999999,0.0,3295445.0649200003]
["2026-01-09T11:08:56.000000000",625.18,651.0,0.0,0.01,0.002,0.001,0,0,24.53,27.74,-0.998,0.001,0,0,0.0,1374510.5999999999,0.0,3295445.0649200003]
["2026-01-09T11:09:08.000000000",625.17,602.0,21.26,24.51,1.0,0.0,754,38,0.01,0.02,-0.005,0.002,4109,4086,821.8,1376521.7000000004,-5137.647059999999,3306493.49667]
["2026-01-09T11:09:33.000000000",625.48,500.0,123.57,127.32,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1373314.3000000005,0.0,3495752.0522800013]
["2026-01-09T11:09:33.000000000",625.48,613.0,11.8,12.98,1.0,0.0,499,159,0.03,0.04,-0.017,0.007,4825,12690,3377.5,1373314.3000000005,-21125.587000000003,3495752.0522800013]
["2026-01-09T11:09:46.000000000",625.44,695.0,0.0,0.01,0.001,0.0,4067,0,67.71,71.44,-0.999,0.0,0,0,0.0,1373314.3000000005,0.0,3495528.4958400005]
["2026-01-09T11:09:59.000000000",625.48,619.0,6.0,6.65,0.935,0.026,5766,9210,0.11,0.12,-0.063,0.029,4545,56490,28172.1,1368991.0000000005,11328.068279999996,3454973.8836800014]
["2026-01-09T11:10:11.000000000",625.46,515.0,108.5,112.32,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1283,4,0.0,1364931.7000000007,0.0,3464968.96658]
["2026-01-09T11:10:24.000000000",625.42,620.0,4.91,5.75,0.913,0.038,8525,32148,0.15,0.16,-0.086,0.04,11956,99288,80219.0,1366959.6000000006,-96496.0518,3404642.6334]
["2026-01-09T11:10:37.000000000",625.33,570.0,53.5,57.33,1.0,0.0,211,56,0.0,0.01,-0.001,0.0,4764,12,0.0,1368156.6000000006,0.0,3422349.7971000005]
["2026-01-09T11:10:37.000000000",625.33,642.0,0.0,0.01,0.003,0.001,508,64,14.71,17.97,-0.997,0.001,0,42,50.8,1368156.6000000006,317.66764,3422349.7971000005]
["2026-01-09T11:11:02.000000000",625.35,587.0,36.48,40.22,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1364374.1000000003,0.0,3332961.0385500006]
["2026-01-09T11:11:02.000000000",625.35,695.0,0.0,0.01,0.001,0.0,4067,0,67.71,71.52,-0.999,0.0,0,0,0.0,1364374.1000000003,0.0,3332961.0385500006]
["2026-01-09T11:11:15.000000000",625.43,604.0,19.5,23.17,1.0,0.0,325,49,0.01,0.02,-0.005,0.002,2645,1688,529.0,1366992.2000000007,-3308.5247,3414343.7034200006]
["2026-01-09T11:11:27.000000000",625.45,670.0,0.0,0.01,0.001,0.0,1765,0,42.66,46.53,-0.999,0.0,0,0,0.0,1363227.9000000008,0.0,3438413.2513499996]
["2026-01-09T11:11:39.000000000",625.46,610.0,14.83,15.52,1.0,0.0,2228,166,0.02,0.03,-0.011,0.004,39117,12111,15646.8,1361029.4000000006,-97864.47528000001,3436441.110519999]
["2026-01-09T11:11:51.000000000",625.42,705.0,0.0,0.01,0.001,0.0,41,0,77.66,81.53,-0.999,0.0,0,0,0.0,1360321.1000000006,0.0,3418799.0151]
["2026-01-09T11:12:03.000000000",625.35,621.0,4.51,4.59,0.885,0.051,6062,59173,0.2,0.21,-0.114,0.053,4057,70460,52418.3,1360321.1000000006,58871.074349999995,3418416.36675]
["2026-01-09T11:12:16.000000000",625.05,525.0,98.29,102.07,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1366082.1000000006,0.0,3402131.52375]
["2026-01-09T11:12:28.000000000",625.05,627.0,0.29,0.3,0.222,0.12,12009,48101,2.22,2.3,-0.778,0.12,2384,4176,172716.0,1370806.8000000003,721932.75,3285754.0893000006]
["2026-01-09T11:12:40.000000000",624.95,550.0,73.24,77.06,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1371132.9000000001,0.0,3246997.0944499997]
["2026-01-09T11:12:53.000000000",625.11,608.0,15.5,18.56,1.0,0.0,486,77,0.01,0.02,-0.007,0.003,4241,3016,1272.3000000000002,1363108.0000000002,-7953.2745300000015,3253034.933400001]
["2026-01-09T11:13:05.000000000",625.11,588.0,35.24,39.12,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1369909.7000000004,0.0,3294805.4087100006]
["2026-01-09T11:13:05.000000000",625.11,649.0,0.0,0.01,0.002,0.001,638,0,22.75,25.3,-0.998,0.001,0,2,63.800000000000004,1369909.7000000004,398.82018000000005,3294805.4087100006]
["2026-01-09T11:13:30.000000000",625.47,594.0,30.0,32.52,1.0,0.0,128,9,0.0,0.01,-0.002,0.0,2147,7566,0.0,1363753.6000000006,0.0,3448007.20302]
["2026-01-09T11:13:30.000000000",625.47,652.0,0.0,0.01,0.002,0.001,0,0,24.95,28.53,-0.998,0.001,0,3,0.0,1363753.6000000006,0.0,3448007.20302]
["2026-01-09T11:13:43.000000000",625.58,611.0,14.24,14.68,1.0,0.0,1759,154,0.02,0.03,-0.011,0.005,6507,8430,3253.5000000000005,1359331.9000000006,-20353.245300000006,3451290.4530999996]
["2026-01-09T11:13:55.000000000",625.74,705.0,0.0,0.01,0.001,0.0,41,0,77.52,81.26,-0.999,0.0,0,0,0.0,1357628.2000000004,0.0,3560196.5377200013]
["2026-01-09T11:14:09.000000000",625.83,617.0,8.67,8.96,0.954,0.01,2020,2010,0.07,0.08,-0.038,0.016,3884,33717,8234.4,1355731.9000000008,-26249.813520000003,3622273.37433]
["2026-01-09T11:14:22.000000000",625.73,654.0,0.0,0.01,0.002,0.001,0,0,26.53,30.26,-0.998,0.001,0,0,0.0,1362037.4000000006,0.0,3626111.607300001]
["2026-01-09T11:14:34.000000000",625.67,628.0,0.21,0.22,0.183,0.108,7072,34050,2.52,2.59,-0.817,0.108,960,880,86745.59999999999,1362037.4000000006,413002.2643200001,3625763.906699999]
["2026-01-09T11:14:47.000000000",625.64,560.0,63.75,67.47,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,30,0.0,1367752.7000000004,0.0,3579631.167640001]
["2026-01-09T11:14:47.000000000",625.64,644.0,0.0,0.01,0.003,0.001,554,41,16.94,20.26,-0.997,0.001,0,3,55.400000000000006,1367752.7000000004,346.60456000000005,3579631.167640001]
["2026-01-09T11:15:12.000000000",625.67,589.0,34.84,38.27,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,1403,112,0.0,1355979.3000000005,0.0,3514590.4814099995]
["2026-01-09T11:15:25.000000000",625.48,597.0,26.75,30.07,1.0,0.0,110,9,0.01,0.02,-0.004,0.001,1941,500,194.1,1354389.9000000008,-1214.0566800000001,3492743.493480001]
["2026-01-09T11:15:38.000000000",625.3,596.0,28.0,30.61,1.0,0.0,54,12,0.01,0.02,-0.004,0.001,1898,266,189.8,1359782.7000000004,-1186.8194,3413800.963299999]
["2026-01-09T11:15:38.000000000",625.3,660.0,0.0,0.01,0.002,0.0,2097,0,32.79,36.35,-0.998,0.0,0,0,0.0,1359782.7000000004,0.0,3413800.963299999]
["2026-01-09T11:15:51.000000000",625.34,612.0,13.25,14.33,1.0,0.0,904,107,0.03,0.04,-0.016,0.006,6637,16120,3982.2000000000003,1359782.7000000004,-24902.289480000003,3414019.3417400015]
["2026-01-09T11:16:04.000000000",625.51,641.0,0.0,0.01,0.003,0.002,2618,118,14.0,17.47,-0.997,0.002,0,49,523.6,1361643.9000000006,3275.17036,3388271.950649998]
["2026-01-09T11:16:18.000000000",625.51,619.0,6.34,7.15,0.929,0.026,5766,9289,0.13,0.14,-0.066,0.03,4545,57694,28626.599999999995,1354985.4000000006,8485.668660000003,3435473.5607599984]
["2026-01-09T11:16:30.000000000",625.45,535.0,90.33,90.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1286,0,0.0,1357741.8000000003,0.0,3416316.7282999996]
["2026-01-09T11:16:43.000000000",625.43,625.0,1.35,1.37,0.558,0.141,11600,138349,0.92,0.94,-0.442,0.141,4541,44779,227588.09999999998,1360932.1000000006,622502.36217,3415345.0168500016]
["2026-01-09T11:16:43.000000000",625.43,652.0,0.0,0.01,0.002,0.001,0,0,26.47,26.66,-0.998,0.001,0,3,0.0,1360932.1000000006,0.0,3415345.0168500016]
["2026-01-09T11:16:56.000000000",625.35,646.0,0.0,0.01,0.002,0.001,422,6,20.58,20.75,-0.998,0.001,1,15,42.3,1359614.2000000004,263.27235,3387028.174200001]
["2026-01-09T11:17:21.000000000",625.43,587.0,38.32,38.51,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1367261.6000000006,0.0,3419667.3635800006]
["2026-01-09T11:17:21.000000000",625.43,652.0,0.0,0.01,0.002,0.001,0,0,26.48,26.68,-0.998,0.001,0,3,0.0,1367261.6000000006,0.0,3419667.3635800006]
["2026-01-09T11:17:48.000000000",625.31,550.0,75.19,75.41,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1375902.9000000006,0.0,3471319.0456700004]
["2026-01-09T11:17:48.000000000",625.31,670.0,0.0,0.01,0.001,0.0,1765,0,44.59,44.79,-0.999,0.0,0,0,0.0,1375902.9000000006,0.0,3471319.0456700004]
["2026-01-09T11:18:01.000000000",625.37,614.0,11.32,11.48,0.979,0.009,927,131,0.04,0.05,-0.021,0.009,3444,25555,3933.8999999999996,1382305.7000000004,-14166.506609999999,3541116.9759499994]
["2026-01-09T11:18:15.000000000",625.38,700.0,0.0,0.01,0.001,0.0,64,0,74.53,74.72,-0.999,0.0,0,0,0.0,1376434.5000000002,0.0,3483044.529300001]
["2026-01-09T11:18:28.000000000",625.34,620.0,5.48,5.57,0.911,0.038,8525,32329,0.16,0.17,-0.088,0.04,11956,100800,80219.0,1379535.0000000007,-96483.70860000001,3489748.641080002]
["2026-01-09T11:18:40.000000000",625.34,630.0,0.04,0.05,0.041,0.033,15024,18913,4.67,4.78,-0.959,0.033,557,1806,51417.3,1377765.8000000005,298544.19474000006,3433077.8289200016]
["2026-01-09T11:18:53.000000000",625.32,627.0,0.35,0.36,0.245,0.128,12009,54154,2.01,2.08,-0.755,0.128,2384,4718,184230.40000000002,1372723.0000000005,770394.24,3411927.2627999997]
["2026-01-09T11:19:06.000000000",625.33,575.0,50.21,50.41,1.0,0.0,83,29,0.0,0.01,-0.001,0.0,19281,11,0.0,1372723.0000000005,0.0,3411981.825700001]
["2026-01-09T11:19:06.000000000",625.33,643.0,0.0,0.01,0.003,0.001,1249,0,17.59,17.77,-0.997,0.001,0,12,124.9,1372723.0000000005,781.0371700000001,3411981.825700001]
["2026-01-09T11:19:18.000000000",625.51,641.0,0.0,0.01,0.003,0.002,2618,120,15.41,15.6,-0.997,0.002,0,49,523.6,1373868.1000000008,3275.17036,3444739.240389999]
["2026-01-09T11:19:30.000000000",625.48,654.0,0.0,0.01,0.002,0.001,0,0,28.44,28.61,-0.998,0.001,0,0,0.0,1377666.2000000004,0.0,3527064.206560001]
["2026-01-09T11:19:55.000000000",625.48,595.0,30.42,30.55,1.0,0.0,391,63,0.01,0.02,-0.004,0.001,32055,857,3205.5,1376684.7000000007,-20049.761400000003,3516955.824280001]
["2026-01-09T11:19:55.000000000",625.48,675.0,0.0,0.01,0.001,0.0,1579,0,49.42,49.62,-0.999,0.0,0,0,0.0,1376684.7000000007,0.0,3516955.824280001]
["2026-01-09T11:20:20.000000000",625.4,495.0,130.28,130.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1375951.5000000005,0.0,3514991.2805999992]
["2026-01-09T11:20:20.000000000",625.4,710.0,0.0,0.01,0.001,0.0,25705,0,84.48,84.72,-0.999,0.0,0,0,0.0,1375951.5000000005,0.0,3514991.2805999992]
["2026-01-09T11:20:33.000000000",625.43,622.0,3.65,3.75,0.843,0.071,5744,86498,0.28,0.29,-0.158,0.071,2362,109099,57552.6,1381293.4000000006,150179.50246,3495568.2975200014]
["2026-01-09T11:20:45.000000000",625.44,530.0,95.31,95.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1738,0,0.0,1375828.8000000005,0.0,3479884.36512]
["2026-01-09T11:20:57.000000000",625.48,628.0,0.17,0.18,0.145,0.097,7072,34877,2.63,2.73,-0.855,0.097,960,1168,77910.40000000001,1379422.2000000007,370824.57472000003,3531523.8789600004]
["2026-01-09T11:21:10.000000000",625.5,619.0,6.55,6.67,0.93,0.026,5766,9302,0.12,0.13,-0.066,0.03,4545,57853,28626.599999999995,1378928.0000000007,8485.533000000003,3522864.7890000003]
["2026-01-09T11:21:10.000000000",625.5,645.0,0.0,0.01,0.002,0.001,4786,10,19.45,19.58,-0.997,0.001,0,7,478.6,1378928.0000000007,2993.643,3522864.7890000003]
["2026-01-09T11:21:35.000000000",625.45,590.0,35.38,35.52,1.0,0.0,154,32,0.0,0.01,-0.001,0.0,8613,326,0.0,1382243.6000000003,0.0,3512295.7834999994]
["2026-01-09T11:21:35.000000000",625.45,655.0,0.0,0.01,0.002,0.001,2264,0,29.44,29.68,-0.998,0.001,0,3,226.40000000000003,1382243.6000000003,1416.0188000000003,3512295.7834999994]
["2026-01-09T11:21:48.000000000",625.5,630.0,0.04,0.05,0.042,0.034,15024,19029,4.47,4.67,-0.958,0.034,557,1808,52975.4,1388197.3000000003,307669.689,3530657.8935000007]
["2026-01-09T11:22:00.000000000",625.6,685.0,0.0,0.01,0.001,0.0,1186,0,59.35,59.54,-0.999,0.0,0,0,0.0,1389689.3000000007,0.0,3588875.1408]
["2026-01-09T11:22:13.000000000",625.55,613.0,12.54,12.67,1.0,0.0,499,171,0.03,0.04,-0.017,0.007,4825,12886,3377.5,1381005.5000000007,-21127.951250000002,3559767.96655]
["2026-01-09T11:22:26.000000000",625.47,715.0,0.0,0.01,0.001,0.0,52,0,89.45,89.62,-0.999,0.0,0,0,0.0,1391726.0000000007,0.0,3562079.1706800004]
["2026-01-09T11:22:38.000000000",625.43,700.0,0.0,0.01,0.001,0.0,64,0,74.48,74.68,-0.999,0.0,0,0,0.0,1391726.0000000007,0.0,3561851.368920001]
["2026-01-09T11:22:51.000000000",625.35,540.0,85.24,85.44,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,1574,0,0.0,1392296.6000000006,0.0,3501724.868400001]
["2026-01-09T11:23:03.000000000",625.29,630.0,0.04,0.05,0.041,0.032,15024,19111,4.72,4.85,-0.959,0.032,557,1843,49859.200000000004,1396345.5000000002,289474.25376,3466724.68923]
["2026-01-09T11:23:16.000000000",625.29,570.0,55.18,55.39,1.0,0.0,211,56,0.0,0.01,-0.001,0.0,4764,12,0.0,1386186.9000000001,0.0,3419251.421849999]
["2026-01-09T11:23:29.000000000",625.27,636.0,0.0,0.01,0.004,0.003,3862,2053,10.66,10.78,-0.996,0.003,0,26,1158.6000000000001,1387183.6000000003,7244.3782200000005,3450906.39782]
["2026-01-09T11:23:41.000000000",625.24,608.0,17.18,17.36,1.0,0.0,486,77,0.01,0.02,-0.007,0.003,4241,3678,1272.3000000000002,1385652.4000000001,-7954.928520000001,3401599.4627999994]
["2026-01-09T11:23:41.000000000",625.24,653.0,0.0,0.01,0.002,0.001,0,0,27.65,27.87,-0.998,0.001,0,0,0.0,1385652.4000000001,0.0,3401599.4627999994]
["2026-01-09T11:24:06.000000000",625.26,598.0,27.24,27.37,1.0,0.0,162,32,0.01,0.02,-0.004,0.001,4327,766,432.7,1389498.9000000004,-2705.50002,3414889.378260001]
["2026-01-09T11:24:06.000000000",625.26,690.0,0.0,0.01,0.001,0.0,706,0,64.64,64.83,-0.999,0.0,0,0,0.0,1389498.9000000004,0.0,3414889.378260001]
["2026-01-09T11:24:18.000000000",625.37,619.0,6.39,6.53,0.93,0.028,5766,9384,0.12,0.13,-0.067,0.031,4545,58002,30234.300000000003,1389270.0000000002,12853.229609999999,3471712.787979999]
["2026-01-09T11:24:31.000000000",625.38,725.0,0.0,0.01,0.001,0.0,207,0,99.54,99.75,-1.0,0.0,0,0,0.0,1404821.5000000002,0.0,3600593.45562]
["2026-01-09T11:24:43.000000000",625.41,621.0,4.55,4.65,0.889,0.051,6062,59457,0.19,0.2,-0.111,0.052,4057,71716,52012.6,1390615.9000000006,61414.01117999998,3537153.226349999]
["2026-01-09T11:24:56.000000000",625.39,545.0,80.29,80.5,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,10,0.0,1390615.9000000006,0.0,3537040.1116499994]
["2026-01-09T11:25:08.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,0,28.63,28.85,-0.998,0.001,0,0,0.0,1390742.2000000004,0.0,3509240.3372]
["2026-01-09T11:25:21.000000000",625.33,580.0,45.25,45.42,1.0,0.0,667,122,0.0,0.01,-0.001,0.0,10172,176,0.0,1390141.4000000001,0.0,3473104.0812200005]
["2026-01-09T11:25:34.000000000",625.3,638.0,0.0,0.01,0.004,0.002,6873,1053,12.63,12.81,-0.996,0.002,0,13,1374.6000000000001,1391813.1000000006,8595.3738,3502732.3798999987]
["2026-01-09T11:25:46.000000000",625.24,593.0,32.17,32.34,1.0,0.0,66,4,0.0,0.01,-0.002,0.0,1361,33,0.0,1396706.4000000001,0.0,3470727.24768]
["2026-01-09T11:25:46.000000000",625.24,654.0,0.0,0.01,0.002,0.001,0,0,28.67,28.87,-0.998,0.001,0,0,0.0,1396706.4000000001,0.0,3470727.24768]
["2026-01-09T11:26:11.000000000",625.08,597.0,28.01,28.14,1.0,0.0,110,9,0.01,0.02,-0.004,0.001,1941,500,194.1,1397198.1000000006,-1213.2802800000002,3444105.1640399997]
["2026-01-09T11:26:11.000000000",625.08,680.0,0.0,0.01,0.001,0.0,542,0,54.8,55.01,-0.999,0.0,0,0,0.0,1397198.1000000006,0.0,3444105.1640399997]
["2026-01-09T11:26:24.000000000",625.26,616.0,9.24,9.36,0.953,0.007,1414,592,0.06,0.07,-0.033,0.015,4769,25465,8143.299999999999,1393833.0000000002,-38539.15062,3348922.572480001]
["2026-01-09T11:26:36.000000000",625.21,730.0,0.0,0.01,0.001,0.0,53,0,104.7,104.9,-0.999,0.0,0,0,0.0,1397920.1000000003,0.0,3450170.74299]
["2026-01-09T11:26:49.000000000",625.12,608.0,17.1,17.29,1.0,0.0,486,77,0.01,0.02,-0.007,0.003,4241,3694,1272.3000000000002,1408956.7000000004,-7953.401760000002,3441977.60784]
["2026-01-09T11:27:01.000000000",625.21,555.0,70.12,70.3,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1399131.2000000004,0.0,3408613.6595000005]
["2026-01-09T11:27:14.000000000",625.14,629.0,0.05,0.06,0.054,0.046,5664,14845,3.83,3.96,-0.946,0.046,1020,825,30746.4,1394361.6000000003,133544.90735999998,3380248.256040001]
["2026-01-09T11:27:26.000000000",625.18,584.0,41.06,41.26,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1394361.6000000003,0.0,3380464.543480001]
["2026-01-09T11:27:26.000000000",625.18,652.0,0.0,0.01,0.002,0.001,0,0,26.74,26.97,-0.998,0.001,0,3,0.0,1394361.6000000003,0.0,3380464.543480001]
["2026-01-09T11:27:51.000000000",625.17,591.0,34.1,34.25,0.999,0.0,70,17,0.0,0.01,-0.001,0.0,1305,393,0.0,1423084.4000000001,0.0,3547692.2098799995]
["2026-01-09T11:27:51.000000000",625.17,656.0,0.0,0.01,0.002,0.001,0,0,30.73,30.93,-1.0,0.0,0,2,0.0,1423084.4000000001,0.0,3547692.2098799995]
["2026-01-09T11:28:19.000000000",625.16,601.0,24.08,24.25,1.0,0.0,258,35,0.01,0.02,-0.005,0.001,2914,1041,291.40000000000003,1417602.2000000002,-1821.7162400000002,3491592.36888]
["2026-01-09T11:28:19.000000000",625.16,654.0,0.0,0.01,0.002,0.001,0,0,28.72,28.96,-0.998,0.001,0,0,0.0,1417602.2000000002,0.0,3491592.36888]
["2026-01-09T11:28:31.000000000",624.95,617.0,8.0,8.15,0.95,0.014,2020,2026,0.08,0.09,-0.044,0.02,3884,33917,10596.0,1428007.3000000003,-30872.53000000001,3465010.9019500003]
["2026-01-09T11:28:44.000000000",624.94,710.0,0.0,0.01,0.001,0.0,25705,0,84.96,85.15,-0.999,0.0,0,0,0.0,1399493.0000000005,0.0,3258808.3743600002]
["2026-01-09T11:28:57.000000000",624.97,621.0,4.12,4.22,0.869,0.059,6062,59476,0.22,0.23,-0.129,0.06,4057,71923,60107.799999999996,1399493.0000000005,71395.32285999999,3258964.81218]
["2026-01-09T11:29:09.000000000",624.93,540.0,84.85,85.04,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,1574,0,0.0,1393122.9000000001,0.0,3252767.5242299987]
["2026-01-09T11:29:21.000000000",625.0,592.0,32.93,33.1,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,1107,474,0.0,1400845.2,0.0,3312443.75]
["2026-01-09T11:29:34.000000000",625.05,570.0,54.96,55.14,1.0,0.0,211,56,0.0,0.01,-0.001,0.0,4764,12,0.0,1401773.3,0.0,3325519.14525]
["2026-01-09T11:29:46.000000000",624.92,631.0,0.01,0.02,0.015,0.014,6661,4138,5.96,6.17,-0.985,0.014,7,289,9335.2,1415884.7000000002,58215.04751999999,3343447.608920001]
["2026-01-09T11:29:58.000000000",624.96,585.0,39.83,40.04,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,2175,227,0.0,1415884.7000000002,0.0,3343661.6169599993]
["2026-01-09T11:29:58.000000000",624.96,634.0,0.0,0.01,0.005,0.004,4470,2362,8.97,9.11,-0.995,0.004,0,29,1788.0,1415884.7000000002,11174.2848,3343661.6169599993]
["2026-01-09T11:30:23.000000000",625.0,590.0,34.93,35.09,1.0,0.0,154,33,0.0,0.01,-0.001,0.0,8613,326,0.0,1405723.0,0.0,3346267.5]
["2026-01-09T11:30:23.000000000",625.0,655.0,0.0,0.01,0.002,0.001,2264,0,29.91,30.09,-0.998,0.001,0,3,226.40000000000003,1405723.0,1415.0000000000002,3346267.5]
["2026-01-09T11:30:35.000000000",624.95,609.0,15.85,16.05,1.0,0.0,343,90,0.02,0.03,-0.01,0.004,5030,3403,2012.0,1404820.8000000003,-12573.994000000002,3291097.9411]
["2026-01-09T11:30:48.000000000",624.98,632.0,0.01,0.02,0.013,0.011,5669,4628,6.92,7.12,-0.987,0.011,4,126,6240.299999999999,1406232.3000000003,38945.6287,3301758.7153400006]
["2026-01-09T11:31:00.000000000",625.11,615.0,10.05,10.18,0.955,0.003,2992,1547,0.05,0.06,-0.027,0.012,10034,37857,12938.400000000001,1410308.3000000003,-69657.25752,3374209.38135]
["2026-01-09T11:31:13.000000000",625.22,495.0,130.13,130.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,233,0,0.0,1410308.3000000003,0.0,3374803.1377000012]
["2026-01-09T11:31:25.000000000",625.15,621.0,4.28,4.4,0.887,0.054,6062,59483,0.19,0.2,-0.113,0.054,4057,72118,54642.600000000006,1423224.2000000007,67684.99050000001,3647954.0489]
["2026-01-09T11:31:38.000000000",625.13,545.0,80.02,80.21,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,10,0.0,1417996.5000000002,0.0,3426309.399149999]
["2026-01-09T11:31:50.000000000",625.04,540.0,84.95,85.13,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,1574,0,0.0,1415752.9000000001,0.0,3407338.68072]
["2026-01-09T11:32:04.000000000",624.81,575.0,49.7,49.96,1.0,0.0,83,29,0.0,0.01,-0.001,0.0,19281,11,0.0,1404670.5,0.0,3234706.9750499986]
["2026-01-09T11:32:04.000000000",624.81,647.0,0.0,0.01,0.002,0.001,458,2,22.07,22.25,-0.998,0.001,0,1,45.800000000000004,1404670.5,286.16298,3234706.9750499986]
["2026-01-09T11:32:29.000000000",624.79,586.0,38.65,38.91,0.999,0.0,45,11,0.0,0.01,-0.001,0.0,1955,166,0.0,1418903.9000000006,0.0,3360374.9095299994]
["2026-01-09T11:32:29.000000000",624.79,616.0,8.76,8.93,0.966,0.016,1414,599,0.06,0.07,-0.034,0.016,4769,25469,9892.8,1418903.9000000006,-33538.7272,3360374.9095299994]
["2026-01-09T11:32:41.000000000",624.81,602.0,22.75,22.89,1.0,0.0,754,39,0.01,0.02,-0.005,0.002,4109,4101,821.8,1402829.8,-5134.68858,3196166.8198199985]
["2026-01-09T11:32:53.000000000",624.94,656.0,0.0,0.01,0.002,0.001,0,0,30.95,31.17,-0.998,0.001,0,2,0.0,1405666.9000000004,0.0,3226620.8396600005]
["2026-01-09T11:33:06.000000000",625.08,611.0,14.01,14.16,1.0,0.0,1759,163,0.02,0.03,-0.011,0.005,6507,8459,3253.5000000000005,1416430.3000000005,-20336.977800000004,3344456.160599999]
["2026-01-09T11:33:18.000000000",625.1,616.0,9.06,9.21,0.953,0.007,1414,599,0.06,0.07,-0.033,0.015,4769,25469,8143.299999999999,1415405.6000000003,-38529.288700000005,3403551.981200001]
["2026-01-09T11:33:31.000000000",624.98,617.0,7.95,8.17,0.949,0.012,2020,2028,0.07,0.08,-0.04,0.018,3884,34763,9415.199999999999,1414976.5000000002,-28544.086559999996,3400216.81458]
["2026-01-09T11:33:43.000000000",624.87,500.0,124.76,124.98,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1415416.1000000003,0.0,3337701.238710001]
["2026-01-09T11:33:56.000000000",624.86,621.0,4.02,4.13,0.882,0.06,6062,59491,0.19,0.2,-0.12,0.06,4057,72528,60714.0,1414693.7000000002,75170.658,3314173.0838999995]
["2026-01-09T11:34:08.000000000",624.76,540.0,84.65,84.87,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,1574,0,0.0,1405539.7000000002,0.0,3181528.4487600005]
["2026-01-09T11:34:08.000000000",624.76,700.0,0.0,0.01,0.001,0.0,64,0,75.13,75.35,-0.999,0.0,0,0,0.0,1405539.7000000002,0.0,3181528.4487600005]
["2026-01-09T11:34:34.000000000",624.77,565.0,59.65,59.83,1.0,0.0,66,42,0.0,0.01,-0.001,0.0,3335,8,0.0,1414716.5000000002,0.0,3223521.4324100004]
["2026-01-09T11:34:34.000000000",624.77,645.0,0.0,0.01,0.002,0.001,4786,10,20.17,20.3,-0.998,0.001,0,7,478.6,1414716.5000000002,2990.1492200000002,3223521.4324100004]
["2026-01-09T11:34:47.000000000",624.82,595.0,29.68,29.88,1.0,0.0,391,65,0.0,0.01,-0.002,0.001,32055,2282,3205.5,1415805.0000000005,-20028.605100000004,3269388.14496]
["2026-01-09T11:34:59.000000000",624.79,595.0,29.71,29.89,1.0,0.0,391,65,0.0,0.01,-0.002,0.001,32055,2482,3205.5,1415805.0000000005,-20027.64345,3269231.1691199997]
["2026-01-09T11:35:12.000000000",624.81,600.0,24.74,24.89,0.995,0.001,1065,111,0.01,0.02,-0.005,0.001,37981,2176,3904.6,1436765.2000000007,-23065.485959999998,3445348.5455399994]
["2026-01-09T11:35:25.000000000",624.73,654.0,0.0,0.01,0.002,0.001,0,0,29.17,29.39,-0.998,0.001,0,0,0.0,1414714.9000000001,0.0,3182031.6432299996]
["2026-01-09T11:35:37.000000000",624.61,608.0,16.52,16.68,0.993,0.003,486,77,0.01,0.02,-0.007,0.003,4241,3696,1418.1000000000001,1420532.4000000006,-7036.231650000001,3302173.157360001]
["2026-01-09T11:35:49.000000000",624.65,593.0,31.57,31.73,1.0,0.0,66,5,0.0,0.01,-0.002,0.0,1361,33,0.0,1406242.3000000003,0.0,3131177.433149999]
["2026-01-09T11:36:02.000000000",624.85,613.0,11.8,11.93,1.0,0.0,499,176,0.03,0.04,-0.018,0.008,4825,12962,3860.0,1406242.3000000003,-24119.21,3132179.97135]
["2026-01-09T11:36:02.000000000",624.85,745.0,0.0,0.01,0.001,0.0,83,0,120.02,120.23,-0.999,0.0,0,0,0.0,1406242.3000000003,0.0,3132179.97135]
["2026-01-09T11:36:15.000000000",624.8,628.0,0.06,0.07,0.07,0.063,7072,39851,3.21,3.36,-0.93,0.063,960,1727,50601.6,1417995.5000000002,240582.9888,3302742.159200001]
["2026-01-09T11:36:39.000000000",624.84,520.0,104.75,104.97,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1411013.4000000001,0.0,3234825.4226400005]
["2026-01-09T11:36:39.000000000",624.84,642.0,0.0,0.01,0.003,0.001,508,64,17.05,17.26,-0.997,0.001,0,43,50.8,1411013.4000000001,317.41872,3234825.4226400005]
["2026-01-09T11:36:51.000000000",624.82,587.0,36.55,37.9,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1419968.7000000004,0.0,3335268.5409400007]
["2026-01-09T11:37:04.000000000",624.95,641.0,0.0,0.01,0.003,0.002,2618,126,14.24,16.29,-0.997,0.002,0,49,523.6,1417226.6,3272.2382000000007,3325863.9096000004]
["2026-01-09T11:37:17.000000000",624.87,591.0,32.68,35.21,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,393,0.0,1417226.6,0.0,3325438.164960001]
["2026-01-09T11:37:29.000000000",624.82,525.0,97.92,101.77,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1413103.4000000001,0.0,3323025.1930400003]
["2026-01-09T11:37:41.000000000",624.84,596.0,27.68,30.03,1.0,0.0,54,12,0.01,0.02,-0.004,0.001,1898,609,189.8,1405785.6000000003,-1185.9463200000002,3264255.38664]
["2026-01-09T11:37:41.000000000",624.84,680.0,0.0,0.01,0.001,0.0,542,0,53.24,56.99,-0.999,0.0,0,0,0.0,1405785.6000000003,0.0,3264255.38664]
["2026-01-09T11:38:07.000000000",624.98,604.0,20.93,21.08,1.0,0.0,325,49,0.01,0.02,-0.006,0.002,2645,1906,529.0,1406377.4000000004,-3306.1441999999997,3339010.64824]
["2026-01-09T11:38:19.000000000",625.01,520.0,104.89,105.13,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1435082.4000000001,0.0,3531529.0035599996]
["2026-01-09T11:38:19.000000000",625.01,621.0,4.12,4.24,0.89,0.058,6062,59583,0.17,0.18,-0.11,0.058,4057,73053,58690.200000000004,1435082.4000000001,72682.4129,3531529.0035599996]
["2026-01-09T11:38:31.000000000",624.97,750.0,0.0,0.01,0.001,0.0,204,0,124.89,125.12,-1.0,0.0,0,0,0.0,1435082.4000000001,0.0,3531302.989320001]
["2026-01-09T11:38:43.000000000",624.89,625.0,0.88,0.89,0.496,0.167,11600,153682,0.99,1.0,-0.505,0.167,4541,67968,269554.7,1429268.6000000003,736653.45117,3506630.22444]
["2026-01-09T11:38:56.000000000",624.86,560.0,64.77,65.0,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,30,0.0,1403974.8000000003,0.0,3303726.0495599997]
["2026-01-09T11:39:10.000000000",624.98,620.0,5.01,5.12,0.922,0.041,8525,32500,0.12,0.13,-0.078,0.041,11956,104574,83972.1,1431626.5000000002,-87916.56158,3564925.2937399996]
["2026-01-09T11:39:23.000000000",625.02,585.0,39.89,40.09,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,2175,227,0.0,1410600.8000000005,0.0,3396677.4402]
["2026-01-09T11:39:35.000000000",624.92,639.0,0.0,0.01,0.003,0.002,1678,120,13.99,14.11,-0.997,0.002,0,5,335.59999999999997,1410338.1000000003,2097.23152,3377744.4683600008]
["2026-01-09T11:39:48.000000000",624.94,589.0,35.85,36.03,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1410338.1000000003,0.0,3377852.570020001]
["2026-01-09T11:39:48.000000000",624.94,685.0,0.0,0.01,0.001,0.0,1186,0,59.96,60.18,-0.999,0.0,0,0,0.0,1410338.1000000003,0.0,3377852.570020001]
["2026-01-09T11:40:14.000000000",624.96,595.0,29.82,30.06,1.0,0.0,391,69,0.0,0.01,-0.002,0.001,32055,3238,3205.5,1417788.9,-20033.092800000002,3469364.8214399996]
["2026-01-09T11:40:14.000000000",624.96,675.0,0.0,0.01,0.001,0.0,1579,0,49.95,50.13,-0.999,0.0,0,0,0.0,1417788.9,0.0,3469364.8214399996]
["2026-01-09T11:40:26.000000000",624.76,614.0,10.7,10.92,1.0,0.0,927,149,0.03,0.04,-0.018,0.008,3444,25947,2755.2,1413066.8000000003,-17213.38752,3418021.9753600005]
["2026-01-09T11:40:39.000000000",624.9,680.0,0.0,0.01,0.001,0.0,542,0,54.98,55.18,-0.999,0.0,0,0,0.0,1400164.2000000002,0.0,3295023.9617999983]
["2026-01-09T11:40:52.000000000",625.04,620.0,5.08,5.18,0.924,0.037,8525,32520,0.11,0.12,-0.074,0.04,11956,104939,79366.5,1421572.8000000003,-101765.8876,3497358.816640001]
["2026-01-09T11:41:04.000000000",624.99,535.0,89.87,90.06,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,0,0.0,1421572.8000000003,0.0,3497079.0458400003]
["2026-01-09T11:41:16.000000000",624.95,624.0,1.53,1.54,0.655,0.149,6428,129634,0.58,0.59,-0.346,0.149,3466,95424,147420.59999999998,1406407.8000000003,275814.18309999997,3424216.0408]
["2026-01-09T11:41:29.000000000",624.95,592.0,32.9,33.04,1.0,0.0,30,9,0.0,0.01,-0.002,0.0,1107,475,0.0,1407829.3000000003,0.0,3401659.7204500004]
["2026-01-09T11:41:41.000000000",625.11,630.0,0.02,0.03,0.026,0.024,15024,20576,4.86,5.03,-0.974,0.024,557,1955,37394.4,1412443.8000000003,217043.19288000002,3445017.46638]
["2026-01-09T11:41:54.000000000",624.95,584.0,40.83,41.04,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1411286.3000000003,0.0,3432600.99495]
["2026-01-09T11:41:54.000000000",624.95,649.0,0.0,0.01,0.002,0.001,638,0,23.96,24.13,-0.998,0.001,0,2,63.800000000000004,1411286.3000000003,398.71810000000005,3432600.99495]
["2026-01-09T11:42:20.000000000",624.89,588.0,36.77,37.0,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1407528.4000000004,0.0,3363176.7267]
["2026-01-09T11:42:20.000000000",624.89,642.0,0.0,0.01,0.003,0.001,508,64,17.0,17.23,-0.997,0.001,0,43,50.8,1407528.4000000004,317.44412,3363176.7267]
["2026-01-09T11:42:33.000000000",624.9,608.0,16.8,16.93,1.0,0.0,486,77,0.01,0.02,-0.007,0.003,4241,3720,1272.3000000000002,1403441.8000000003,-7950.602700000001,3349558.984799999]
["2026-01-09T11:42:46.000000000",624.9,665.0,0.0,0.01,0.001,0.0,988,402,40.01,40.23,-0.999,0.0,3,3,0.0,1421326.4,0.0,3441665.4953999985]
["2026-01-09T11:42:59.000000000",624.79,612.0,12.7,12.85,1.0,0.0,904,176,0.02,0.03,-0.012,0.006,6637,16421,3982.2000000000003,1406096.1000000003,-24880.38738,3342129.7919499995]
["2026-01-09T11:43:12.000000000",624.82,640.0,0.0,0.01,0.003,0.002,8378,795,15.04,15.25,-0.997,0.002,24,29,1680.3999999999999,1409239.7000000002,10439.492560000002,3342958.8255000003]
["2026-01-09T11:43:24.000000000",624.91,617.0,7.85,8.07,0.967,0.017,2020,2031,0.05,0.06,-0.033,0.017,3884,35445,10036.800000000001,1429675.1,-19802.14808,3543712.7568699997]
["2026-01-09T11:43:36.000000000",624.91,520.0,104.8,105.01,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1429675.1,0.0,3543712.7568699997]
["2026-01-09T11:43:50.000000000",624.98,621.0,4.04,4.18,0.893,0.055,6062,59656,0.14,0.15,-0.104,0.058,4057,73643,56871.6,1410451.6,61313.03792000002,3381674.2829600004]
["2026-01-09T11:44:02.000000000",624.98,515.0,109.83,110.08,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1283,4,0.0,1410058.5000000002,0.0,3437500.62146]
["2026-01-09T11:44:02.000000000",624.98,637.0,0.0,0.01,0.004,0.002,4291,2400,11.96,12.11,-0.996,0.002,0,6,858.2,1410058.5000000002,5363.57836,3437500.62146]
["2026-01-09T11:44:28.000000000",625.11,575.0,50.01,50.24,1.0,0.0,83,31,0.0,0.01,-0.001,0.0,19281,13,0.0,1410054.8000000005,0.0,3572781.1988400007]
["2026-01-09T11:44:28.000000000",625.11,647.0,0.0,0.01,0.002,0.001,458,2,21.76,21.91,-0.998,0.001,0,2,45.800000000000004,1410054.8000000005,286.3003800000001,3572781.1988400007]
["2026-01-09T11:44:40.000000000",625.08,598.0,27.0,27.19,1.0,0.0,162,33,0.01,0.02,-0.005,0.001,4327,777,432.7,1415158.8000000003,-2704.7211600000005,3517513.9341599992]
["2026-01-09T11:44:52.000000000",625.08,623.0,2.38,2.43,0.785,0.112,7024,131868,0.32,0.33,-0.216,0.111,2783,91631,109560.1,1415158.8000000003,298647.597,3517513.9341599992]
["2026-01-09T11:45:05.000000000",625.1,609.0,16.03,16.17,1.0,0.0,343,90,0.01,0.02,-0.007,0.003,5030,3627,1509.0,1408704.4000000004,-9432.759,3497068.191400001]
["2026-01-09T11:45:18.000000000",625.08,675.0,0.0,0.01,0.001,0.0,1579,0,49.8,50.03,-0.999,0.0,0,0,0.0,1418026.4000000004,0.0,3542625.8980799997]
["2026-01-09T11:45:31.000000000",625.1,615.0,10.08,10.19,1.0,0.0,2992,1587,0.03,0.04,-0.02,0.01,10034,38290,10034.0,1430415.0000000005,-62722.53400000001,3578227.424800002]
["2026-01-09T11:45:43.000000000",625.19,625.0,1.0,1.01,0.528,0.174,11600,157674,0.81,0.82,-0.471,0.174,4541,76298,280853.39999999997,1417235.8,767899.62054,3572762.039580001]
["2026-01-09T11:45:56.000000000",625.23,622.0,3.37,3.48,0.872,0.074,5744,87275,0.18,0.19,-0.13,0.074,2362,118093,59984.399999999994,1426454.9000000006,156475.06164,3692011.28535]
["2026-01-09T11:46:09.000000000",625.22,550.0,75.09,75.34,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1426524.3000000005,0.0,3691855.951020001]
["2026-01-09T11:46:09.000000000",625.22,638.0,0.0,0.01,0.003,0.002,6873,1054,12.7,12.9,-0.996,0.002,0,13,1374.6000000000001,1426524.3000000005,8594.274120000002,3691855.951020001]
["2026-01-09T11:46:21.000000000",625.29,720.0,0.0,0.01,0.001,0.0,61,0,94.61,94.82,-0.999,0.0,0,0,0.0,1426524.3000000005,0.0,3692269.2933899993]
["2026-01-09T11:46:33.000000000",625.23,645.0,0.0,0.01,0.002,0.001,4786,10,19.66,19.84,-0.998,0.001,0,8,478.6,1421296.0000000005,2992.35078,3726061.9363800003]
["2026-01-09T11:46:46.000000000",625.23,600.0,25.15,25.29,1.0,0.0,1065,119,0.01,0.02,-0.005,0.001,37981,2178,3798.1000000000004,1421755.3000000003,-23746.860630000003,3641729.0382900005]
["2026-01-09T11:46:59.000000000",625.26,655.0,0.0,0.01,0.002,0.001,2264,0,29.63,29.85,-0.998,0.001,0,3,226.40000000000003,1418892.1000000006,1415.5886400000004,3651951.7051800014]
["2026-01-09T11:47:12.000000000",625.23,606.0,19.21,19.36,1.0,0.0,362,117,0.01,0.02,-0.006,0.002,2653,2507,530.6,1423348.4000000004,-3317.47038,3673456.3346400005]
["2026-01-09T11:47:25.000000000",625.17,612.0,13.14,13.27,1.0,0.0,904,176,0.02,0.03,-0.012,0.005,6637,16500,3318.5,1418532.1000000003,-20746.26645,3635825.550629999]
["2026-01-09T11:47:38.000000000",625.18,617.0,8.17,8.3,0.953,0.004,2020,2031,0.04,0.05,-0.027,0.015,3884,35544,6634.0,1418532.1000000003,-31371.532399999996,3635883.7080199993]
["2026-01-09T11:47:50.000000000",625.19,505.0,120.07,120.3,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1425076.8000000003,0.0,3660087.3284000005]
["2026-01-09T11:48:03.000000000",625.21,623.0,2.47,2.5,0.799,0.108,7024,131976,0.29,0.3,-0.202,0.108,2783,92911,105915.59999999999,1424520.3000000005,286363.68588,3664541.49737]
["2026-01-09T11:48:16.000000000",625.55,614.0,11.49,11.65,1.0,0.0,927,149,0.02,0.03,-0.013,0.007,3444,26014,2410.8,1419659.4000000008,-15080.759399999999,3850369.0957000004]
["2026-01-09T11:48:16.000000000",625.55,640.0,0.0,0.01,0.003,0.002,8378,795,14.37,14.56,-0.997,0.002,24,29,1680.3999999999999,1419659.4000000008,10451.689400000001,3850369.0957000004]
["2026-01-09T11:48:41.000000000",625.64,585.0,40.55,40.73,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,2175,227,0.0,1415114.4000000004,0.0,3924190.5104799992]
["2026-01-09T11:48:41.000000000",625.64,646.0,0.0,0.01,0.002,0.001,422,6,20.27,20.44,-0.998,0.001,1,17,42.3,1415114.4000000004,263.39444,3924190.5104799992]
["2026-01-09T11:48:53.000000000",625.65,665.0,0.0,0.01,0.001,0.0,988,402,39.27,39.45,-0.999,0.0,3,3,0.0,1415114.4000000004,0.0,3924253.2333000004]
["2026-01-09T11:49:06.000000000",625.72,660.0,0.0,0.01,0.002,0.0,2097,0,34.18,34.4,-0.998,0.0,0,0,0.0,1407632.4000000004,0.0,3892003.4287999994]
["2026-01-09T11:49:20.000000000",625.69,608.0,17.61,17.8,1.0,0.0,486,77,0.01,0.02,-0.006,0.002,4241,3722,848.1999999999999,1408372.0000000005,-5307.102580000001,3925793.045980001]
["2026-01-09T11:49:32.000000000",625.74,690.0,0.0,0.01,0.001,0.0,706,0,64.15,64.36,-0.999,0.0,0,0,0.0,1404690.2000000004,0.0,3910236.7452]
["2026-01-09T11:49:44.000000000",625.77,614.0,11.69,11.92,1.0,0.0,927,149,0.02,0.03,-0.013,0.006,3444,26065,2066.4,1404159.8000000007,-12930.91128,3958721.1432000003]
["2026-01-09T11:49:56.000000000",625.77,601.0,24.69,24.84,1.0,0.0,258,35,0.01,0.02,-0.005,0.001,2914,1043,291.40000000000003,1405492.4000000006,-1823.4937800000002,3950974.1106]
["2026-01-09T11:50:09.000000000",625.87,625.0,1.46,1.47,0.63,0.162,11600,162762,0.56,0.57,-0.37,0.162,4541,83069,261484.2,1405492.4000000006,715718.64546,3951605.488600001]
["2026-01-09T11:50:22.000000000",625.92,545.0,80.86,81.02,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,10,0.0,1403631.9000000006,0.0,4008458.65344]
["2026-01-09T11:50:22.000000000",625.92,641.0,0.0,0.01,0.003,0.002,2618,128,15.04,15.14,-0.997,0.002,0,49,523.6,1403631.9000000006,3277.31712,4008458.65344]
["2026-01-09T11:50:46.000000000",626.02,605.0,20.96,21.1,1.0,0.0,531,71,0.01,0.02,-0.006,0.002,10032,2415,2006.4,1399938.5000000002,-12560.46528,4087128.701020001]
["2026-01-09T11:50:46.000000000",626.02,650.0,0.0,0.01,0.002,0.001,1548,0,23.87,24.11,-0.998,0.001,0,3,154.8,1399938.5000000002,969.07896,4087128.701020001]
["2026-01-09T11:50:58.000000000",626.05,606.0,19.98,20.1,1.0,0.0,362,117,0.01,0.02,-0.006,0.002,2653,2507,530.6,1405234.3000000007,-3321.8213,4113537.27705]
["2026-01-09T11:51:11.000000000",625.98,660.0,0.0,0.01,0.002,0.0,2097,0,33.9,34.09,-0.998,0.0,0,0,0.0,1405234.3000000007,0.0,4113077.33358]
["2026-01-09T11:51:23.000000000",625.89,650.0,0.0,0.01,0.002,0.001,1548,0,23.98,24.2,-0.998,0.001,0,3,154.8,1402640.7000000004,968.8777200000002,4066212.6782100005]
["2026-01-09T11:51:35.000000000",625.88,715.0,0.0,0.01,0.001,0.0,52,0,89.04,89.2,-0.999,0.0,0,0,0.0,1417090.9000000006,0.0,4095708.02372]
["2026-01-09T11:51:48.000000000",625.95,619.0,6.92,7.03,0.95,0.015,5766,9483,0.06,0.07,-0.041,0.022,4545,61777,18648.0,1416212.0000000005,-8450.325,4068871.5483]
["2026-01-09T11:52:00.000000000",626.01,540.0,85.91,86.12,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,1574,0,0.0,1412271.6000000003,0.0,4084736.5343400007]
["2026-01-09T11:52:00.000000000",626.01,685.0,0.0,0.01,0.001,0.0,1186,0,58.87,59.09,-0.999,0.0,0,0,0.0,1412271.6000000003,0.0,4084736.5343400007]
["2026-01-09T11:52:25.000000000",626.01,584.0,41.92,42.1,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1413160.6000000006,0.0,4138254.1292400006]
["2026-01-09T11:52:25.000000000",626.01,649.0,0.0,0.01,0.002,0.001,638,0,22.91,23.11,-0.998,0.001,0,2,63.800000000000004,1413160.6000000006,399.39438,4138254.1292400006]
["2026-01-09T11:52:50.000000000",626.16,592.0,34.07,34.2,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,1107,478,0.0,1404795.3000000003,0.0,4133496.93288]
["2026-01-09T11:52:50.000000000",626.16,660.0,0.0,0.01,0.002,0.0,2097,0,33.73,33.97,-0.998,0.0,0,0,0.0,1404795.3000000003,0.0,4133496.93288]
["2026-01-09T11:53:03.000000000",626.16,610.0,16.09,16.23,1.0,0.0,2228,189,0.01,0.02,-0.007,0.003,39117,13601,11735.1,1404868.0000000002,-73480.50216,4195967.037600001]
["2026-01-09T11:53:15.000000000",626.08,705.0,0.0,0.01,0.001,0.0,41,0,77.52,80.9,-0.999,0.0,0,0,0.0,1398165.2000000004,0.0,4146633.02144]
["2026-01-09T11:53:28.000000000",626.15,622.0,4.2,4.3,0.906,0.051,5744,87711,0.13,0.14,-0.093,0.054,2362,123732,42049.2,1398165.2000000004,103562.70539999998,4147096.6432]
["2026-01-09T11:53:40.000000000",626.13,745.0,0.0,0.01,0.001,0.0,83,0,117.52,120.86,-0.999,0.0,0,0,0.0,1398987.4000000004,0.0,4158613.954619999]
["2026-01-09T11:53:52.000000000",626.15,649.0,0.0,0.01,0.002,0.001,638,0,21.53,24.86,-0.998,0.001,0,2,63.800000000000004,1396919.2000000002,399.48370000000006,4157170.1443999987]
["2026-01-09T11:54:04.000000000",626.15,587.0,37.15,40.47,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1397046.5,0.0,4159002.885449999]
["2026-01-09T11:54:17.000000000",626.21,639.0,0.0,0.01,0.003,0.002,1678,122,11.53,14.86,-0.997,0.002,0,5,335.59999999999997,1395215.6000000003,2101.56076,4167452.5984000005]
["2026-01-09T11:54:29.000000000",626.2,595.0,29.4,32.68,1.0,0.0,391,69,0.0,0.01,-0.002,0.0,32055,3842,0.0,1394909.3000000003,0.0,4164323.303800001]
["2026-01-09T11:54:29.000000000",626.2,690.0,0.0,0.01,0.001,0.0,706,0,62.51,65.86,-0.999,0.0,0,0,0.0,1394909.3000000003,0.0,4164323.303800001]
["2026-01-09T11:54:54.000000000",626.2,604.0,20.29,23.5,1.0,0.0,325,49,0.01,0.02,-0.005,0.002,2645,1907,529.0,1395555.7000000004,-3312.5980000000004,4176973.7962000007]
["2026-01-09T11:54:54.000000000",626.2,720.0,0.0,0.01,0.001,0.0,61,0,92.51,95.86,-0.999,0.0,0,0,0.0,1395555.7000000004,0.0,4176973.7962000007]
["2026-01-09T11:55:19.000000000",626.22,612.0,12.33,15.54,1.0,0.0,904,177,0.02,0.03,-0.011,0.005,6637,16741,3318.5,1398434.3000000003,-20781.1107,4189161.93822]
["2026-01-09T11:55:31.000000000",626.25,505.0,119.24,122.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1394490.8000000003,0.0,4179202.9724999988]
["2026-01-09T11:55:31.000000000",626.25,644.0,0.0,0.01,0.003,0.001,554,41,16.4,19.7,-0.997,0.001,0,4,55.400000000000006,1394490.8000000003,346.9425,4179202.9724999988]
["2026-01-09T11:55:57.000000000",626.15,550.0,74.26,77.57,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1399144.1,0.0,4184815.293049999]
["2026-01-09T11:55:57.000000000",626.15,642.0,0.0,0.01,0.003,0.002,508,64,14.35,17.69,-0.997,0.002,0,43,101.6,1399144.1,636.1684,4184815.293049999]
["2026-01-09T11:56:10.000000000",626.18,594.0,30.31,33.91,1.0,0.0,128,9,0.0,0.01,-0.002,0.0,2147,7626,0.0,1400505.6000000006,0.0,4141539.49168]
["2026-01-09T11:56:22.000000000",626.28,650.0,0.0,0.01,0.002,0.001,1548,0,22.35,25.68,-0.998,0.001,0,3,154.8,1394852.4000000001,969.48144,4176775.302959999]
["2026-01-09T11:56:35.000000000",626.2,607.0,17.32,20.69,1.0,0.0,354,36,0.01,0.02,-0.006,0.002,2842,2428,568.4,1390178.7000000002,-3559.3208000000004,4146272.462600001]
["2026-01-09T11:56:35.000000000",626.2,715.0,0.0,0.01,0.001,0.0,52,0,87.31,90.67,-0.999,0.0,0,0,0.0,1390178.7000000002,0.0,4146272.462600001]
["2026-01-09T11:56:59.000000000",626.28,615.0,10.24,13.01,1.0,0.0,2992,1616,0.02,0.03,-0.014,0.007,10034,38651,7023.8,1399991.4000000001,-43988.65464,4193529.545519999]
["2026-01-09T11:56:59.000000000",626.28,695.0,0.0,0.01,0.001,0.0,4067,0,67.31,70.67,-0.999,0.0,0,0,0.0,1399991.4000000001,0.0,4193529.545519999]
["2026-01-09T11:57:25.000000000",626.25,624.0,2.5,2.55,0.805,0.105,6428,132691,0.28,0.29,-0.195,0.105,3466,104940,103886.99999999999,1398563.8000000003,194770.01249999995,4242371.557499998]
["2026-01-09T11:57:37.000000000",626.1,565.0,59.35,62.91,1.0,0.0,66,42,0.0,0.01,-0.001,0.0,3335,8,0.0,1403139.0000000002,0.0,4202513.428800002]
["2026-01-09T11:57:37.000000000",626.1,641.0,0.0,0.01,0.003,0.002,2618,128,13.35,16.74,-0.997,0.002,0,49,523.6,1403139.0000000002,3278.2596000000003,4202513.428800002]
["2026-01-09T11:58:02.000000000",626.09,588.0,36.15,39.89,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1405870.5000000005,0.0,4155498.9480700013]
["2026-01-09T11:58:02.000000000",626.09,645.0,0.0,0.01,0.003,0.001,4786,10,17.31,20.87,-0.997,0.001,0,16,478.6,1405870.5000000005,2996.4667400000008,4155498.9480700013]
["2026-01-09T11:58:15.000000000",626.1,606.0,18.32,21.91,1.0,0.0,362,117,0.01,0.02,-0.006,0.002,2653,2510,530.6,1406796.6000000003,-3322.0866000000005,4181887.1903999993]
["2026-01-09T11:58:28.000000000",626.08,685.0,0.0,0.01,0.001,0.0,1186,0,57.35,60.93,-0.999,0.0,0,0,0.0,1406796.6000000003,0.0,4181753.6051199995]
["2026-01-09T11:58:41.000000000",626.17,614.0,10.34,13.46,1.0,0.0,927,150,0.02,0.03,-0.013,0.006,3444,26401,2066.4,1416202.2000000002,-12939.17688,4222165.375140001]
["2026-01-09T11:58:54.000000000",626.13,651.0,0.0,0.01,0.002,0.001,0,0,23.43,26.74,-0.998,0.001,0,0,0.0,1410068.1000000003,0.0,4210797.5072099995]
["2026-01-09T11:59:06.000000000",626.09,627.0,0.45,0.46,0.33,0.173,12009,99378,1.36,1.37,-0.67,0.173,2384,12545,248998.89999999997,1410076.6000000003,1042518.1112499998,4192195.9612400006]
["2026-01-09T11:59:19.000000000",626.13,560.0,64.25,67.65,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,30,0.0,1423478.2000000004,0.0,4296376.32948]
["2026-01-09T11:59:33.000000000",626.11,635.0,0.0,0.01,0.005,0.004,14835,1658,7.4,9.1,-0.995,0.004,4,137,5935.6,1416053.8000000003,37143.34964000001,4221236.124439997]
["2026-01-09T11:59:46.000000000",626.06,589.0,35.25,38.65,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1412299.6000000003,0.0,4170501.194239999]
["2026-01-09T11:59:46.000000000",626.06,653.0,0.0,0.01,0.002,0.001,0,0,25.43,28.75,-0.998,0.001,0,0,0.0,1412299.6000000003,0.0,4170501.194239999]
["2026-01-09T12:00:12.000000000",626.14,600.0,25.01,27.69,1.0,0.0,1065,119,0.0,0.01,-0.002,0.001,37981,2802,3798.1000000000004,1415752.0000000002,-23781.423340000005,4233289.962479999]
["2026-01-09T12:00:12.000000000",626.14,680.0,0.0,0.01,0.001,0.0,542,0,52.31,55.93,-0.999,0.0,0,0,0.0,1415752.0000000002,0.0,4233289.962479999]
["2026-01-09T12:00:25.000000000",625.98,616.0,8.74,10.65,1.0,0.0,1414,604,0.03,0.04,-0.02,0.01,4769,27244,4769.0,1427380.9000000004,-29852.986200000003,4246055.516939998]
["2026-01-09T12:00:37.000000000",625.9,644.0,0.0,0.01,0.003,0.001,554,41,16.35,19.91,-0.997,0.001,0,4,55.400000000000006,1435626.9000000004,346.7486,4200560.734700001]
["2026-01-09T12:00:50.000000000",625.91,623.0,3.03,3.16,0.852,0.084,7024,133134,0.21,0.22,-0.15,0.084,2783,99089,82378.80000000002,1429852.5000000002,222976.68204,4160542.06699]
["2026-01-09T12:01:03.000000000",625.88,555.0,69.05,72.65,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1422364.1000000003,0.0,4114873.7210800005]
["2026-01-09T12:01:15.000000000",625.9,629.0,0.06,0.07,0.07,0.063,5664,16836,2.99,3.42,-0.93,0.063,1020,1494,42109.2,1422364.1000000003,183120.81480000002,4115005.211900001]
["2026-01-09T12:01:28.000000000",625.95,646.0,0.0,0.01,0.002,0.001,422,6,18.32,21.95,-0.998,0.001,1,17,42.3,1413047.1000000003,263.52495000000005,4114227.2593499995]
["2026-01-09T12:01:40.000000000",626.01,641.0,0.0,0.01,0.003,0.002,2618,128,13.35,16.95,-0.997,0.002,0,49,523.6,1416556.1000000003,3277.78836,4149211.1822699998]
["2026-01-09T12:01:52.000000000",626.03,593.0,31.26,34.89,1.0,0.0,66,5,0.0,0.01,-0.002,0.0,1361,43,0.0,1435373.3000000003,0.0,4270354.089749998]
["2026-01-09T12:01:52.000000000",626.03,665.0,0.0,0.01,0.001,0.0,988,402,37.31,40.95,-0.999,0.0,3,3,0.0,1435373.3000000003,0.0,4270354.089749998]
["2026-01-09T12:02:17.000000000",626.06,580.0,44.04,47.9,1.0,0.0,667,123,0.0,0.01,-0.001,0.0,10172,185,0.0,1425489.4000000001,0.0,4210149.574039999]
["2026-01-09T12:02:17.000000000",626.06,705.0,0.0,0.01,0.001,0.0,41,0,77.31,80.95,-0.999,0.0,0,0,0.0,1425489.4000000001,0.0,4210149.574039999]
["2026-01-09T12:02:29.000000000",626.01,622.0,4.1,4.25,0.902,0.053,5744,87959,0.14,0.15,-0.098,0.055,2362,125973,43434.2,1419913.5000000005,109252.51722000001,4190176.0246500005]
["2026-01-09T12:02:42.000000000",626.0,740.0,0.0,0.01,0.001,0.0,15,0,112.31,115.95,-0.999,0.0,0,0,0.0,1420353.7000000004,0.0,4177312.3979999996]
["2026-01-09T12:02:55.000000000",625.98,628.0,0.16,0.17,0.158,0.121,7072,45955,2.1,2.2,-0.842,0.121,960,2918,97187.2,1427004.5000000002,462944.76096000004,4221583.454819999]
["2026-01-09T12:03:08.000000000",626.05,638.0,0.0,0.01,0.004,0.002,6873,1054,10.35,13.95,-0.996,0.002,0,13,1374.6000000000001,1420687.9000000004,8605.6833,4160938.0267499993]
["2026-01-09T12:03:20.000000000",626.09,638.0,0.0,0.01,0.004,0.003,6873,1054,10.35,13.95,-0.996,0.003,0,13,2061.9,1402082.9000000004,12909.349710000002,4113196.5511300005]
["2026-01-09T12:03:33.000000000",626.21,594.0,30.21,33.91,1.0,0.0,128,9,0.0,0.01,-0.002,0.0,2147,7626,0.0,1408911.0000000002,0.0,4223887.896019998]
["2026-01-09T12:03:47.000000000",626.32,646.0,0.0,0.01,0.002,0.001,422,6,19.53,19.82,-0.998,0.001,1,17,42.3,1408911.0000000002,263.68072000000006,4224629.863839998]
["2026-01-09T12:04:00.000000000",626.39,645.0,0.0,0.01,0.003,0.001,4786,10,18.6,18.7,-0.997,0.001,0,17,478.6,1405009.2000000007,2997.90254,4296925.155359999]
["2026-01-09T12:04:00.000000000",626.39,715.0,0.0,0.01,0.001,0.0,52,0,88.5,88.72,-0.999,0.0,0,0,0.0,1405009.2000000007,0.0,4296925.155359999]
["2026-01-09T12:04:25.000000000",626.42,611.0,15.37,15.51,1.0,0.0,1759,171,0.01,0.02,-0.007,0.003,6507,9451,1952.1000000000001,1387191.6000000003,-12228.34482,4245908.586679998]
["2026-01-09T12:04:38.000000000",626.31,500.0,126.21,126.44,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1391653.7000000004,0.0,4249298.5256699985]
["2026-01-09T12:04:51.000000000",626.36,580.0,46.22,46.45,1.0,0.0,667,123,0.0,0.01,-0.001,0.0,10172,185,0.0,1393070.1000000006,0.0,4241274.5998]
["2026-01-09T12:05:04.000000000",626.41,545.0,81.3,81.52,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,11,0.0,1401977.3000000005,0.0,4305746.273669996]
["2026-01-09T12:05:04.000000000",626.41,641.0,0.0,0.01,0.003,0.002,2618,128,14.48,14.7,-0.997,0.002,0,49,523.6,1401977.3000000005,3279.8827600000004,4305746.273669996]
["2026-01-09T12:05:30.000000000",626.45,584.0,42.3,42.53,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1397806.2000000004,0.0,4281313.406699999]
["2026-01-09T12:05:30.000000000",626.45,597.0,29.34,29.53,1.0,0.0,110,9,0.01,0.02,-0.004,0.001,1941,774,194.1,1397806.2000000004,-1215.93945,4281313.406699999]
["2026-01-09T12:05:43.000000000",626.35,606.0,20.31,20.48,1.0,0.0,362,119,0.01,0.02,-0.006,0.002,2653,2522,530.6,1393678.6000000006,-3323.4131,4266969.288600001]
["2026-01-09T12:05:56.000000000",626.32,665.0,0.0,0.01,0.001,0.0,988,402,38.57,38.79,-0.999,0.0,3,3,0.0,1402870.2000000004,0.0,4268016.302879997]
["2026-01-09T12:06:09.000000000",626.34,614.0,12.29,12.43,1.0,0.0,927,154,0.02,0.03,-0.013,0.006,3444,26536,2066.4,1403476.3000000003,-12942.689760000001,4288118.431739999]
["2026-01-09T12:06:21.000000000",626.31,515.0,111.2,111.4,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1408544.3000000003,0.0,4289636.647529997]
["2026-01-09T12:06:21.000000000",626.31,654.0,0.0,0.01,0.002,0.001,0,0,27.6,27.81,-0.998,0.001,0,0,0.0,1408544.3000000003,0.0,4289636.647529997]
["2026-01-09T12:06:46.000000000",626.36,560.0,66.24,66.49,1.0,0.0,116,6,0.0,0.01,-0.001,0.0,2073,30,0.0,1407309.3000000003,0.0,4309450.12764]
["2026-01-09T12:06:46.000000000",626.36,640.0,0.0,0.01,0.003,0.002,8378,796,13.51,13.75,-0.997,0.002,24,29,1680.3999999999999,1407309.3000000003,10465.222880000001,4309450.12764]
["2026-01-09T12:07:11.000000000",626.39,587.0,39.27,39.47,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1405687.8000000005,0.0,4305341.331399999]
["2026-01-09T12:07:23.000000000",626.36,584.0,42.22,42.45,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1408676.1000000003,0.0,4304063.431639999]
["2026-01-09T12:07:35.000000000",626.25,596.0,30.19,30.32,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1898,1382,0.0,1408676.1000000003,0.0,4303307.561249998]
["2026-01-09T12:07:35.000000000",626.25,680.0,0.0,0.01,0.001,0.0,542,0,53.64,53.88,-0.999,0.0,0,0,0.0,1408676.1000000003,0.0,4303307.561249998]
["2026-01-09T12:07:49.000000000",626.26,613.0,13.17,13.34,1.0,0.0,499,226,0.02,0.03,-0.012,0.005,4825,13349,2412.5,1417166.1000000003,-15108.522500000001,4293515.186779998]
["2026-01-09T12:08:03.000000000",626.34,598.0,28.21,28.38,1.0,0.0,162,33,0.01,0.02,-0.004,0.001,4327,787,432.7,1419236.6,-2710.1731800000002,4330913.11224]
["2026-01-09T12:08:16.000000000",626.31,626.0,1.02,1.03,0.561,0.181,12005,138342,0.71,0.72,-0.439,0.181,2462,46472,261852.69999999995,1414349.4000000004,1081814.6157299997,4338703.651859999]
["2026-01-09T12:08:28.000000000",626.25,555.0,71.15,71.39,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1417527.2000000004,0.0,4318480.972499999]
["2026-01-09T12:08:41.000000000",626.23,634.0,0.0,0.01,0.005,0.005,4470,2420,7.71,7.83,-0.995,0.005,0,29,2235.0,1418987.0000000002,13996.2405,4288981.63716]
["2026-01-09T12:08:53.000000000",626.26,590.0,36.14,36.37,1.0,0.0,154,45,0.0,0.01,-0.001,0.0,8613,336,0.0,1421227.9000000004,0.0,4330835.272699999]
["2026-01-09T12:08:53.000000000",626.26,655.0,0.0,0.01,0.002,0.001,2264,0,28.62,28.88,-0.998,0.001,0,3,226.40000000000003,1421227.9000000004,1417.8526400000003,4330835.272699999]
["2026-01-09T12:09:20.000000000",626.23,599.0,27.21,27.34,1.0,0.0,74,35,0.01,0.02,-0.004,0.001,3145,517,314.5,1423428.1000000003,-1969.49335,4337486.281810001]
["2026-01-09T12:09:20.000000000",626.23,675.0,0.0,0.01,0.001,0.0,1579,0,48.64,48.85,-0.999,0.0,0,0,0.0,1423428.1000000003,0.0,4337486.281810001]
["2026-01-09T12:09:46.000000000",626.3,607.0,19.24,19.38,1.0,0.0,354,36,0.01,0.02,-0.006,0.002,2842,2460,568.4,1416293.9000000006,-3559.8892,4335435.863700001]
["2026-01-09T12:09:59.000000000",626.33,585.0,41.18,41.41,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,2175,227,0.0,1404030.3000000003,0.0,4261167.885030001]
["2026-01-09T12:09:59.000000000",626.33,625.0,1.74,1.77,0.705,0.144,11600,169958,0.44,0.45,-0.295,0.145,4541,105811,232884.49999999997,1404030.3000000003,633817.77515,4261167.885030001]
["2026-01-09T12:10:24.000000000",626.17,525.0,101.06,101.3,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1418126.0000000005,0.0,4289970.819759999]
["2026-01-09T12:10:24.000000000",626.17,637.0,0.0,0.01,0.004,0.003,4291,2465,10.72,10.86,-0.996,0.003,0,6,1287.3000000000002,1418126.0000000005,8060.686410000001,4289970.819759999]
["2026-01-09T12:10:36.000000000",626.18,599.0,27.14,27.27,1.0,0.0,74,35,0.01,0.02,-0.004,0.001,3145,517,314.5,1418126.0000000005,-1969.3361,4290039.331039999]
["2026-01-09T12:10:48.000000000",626.05,646.0,0.0,0.01,0.002,0.001,422,6,19.83,20.06,-0.998,0.001,1,17,42.3,1421486.2000000004,263.56705,4285983.375599999]
["2026-01-09T12:11:01.000000000",626.11,598.0,28.01,28.21,1.0,0.0,162,33,0.01,0.02,-0.004,0.001,4327,787,432.7,1423558.8000000003,-2709.17797,4225739.107559997]
["2026-01-09T12:11:01.000000000",626.11,690.0,0.0,0.01,0.001,0.0,706,0,63.8,63.99,-0.999,0.0,0,0,0.0,1423558.8000000003,0.0,4225739.107559997]
["2026-01-09T12:11:25.000000000",626.01,609.0,16.95,17.12,1.0,0.0,343,91,0.01,0.02,-0.007,0.003,5030,3880,1509.0,1422309.4000000004,-9446.4909,4197346.969200001]
["2026-01-09T12:11:25.000000000",626.01,655.0,0.0,0.01,0.002,0.001,2264,0,28.88,29.1,-0.998,0.001,0,3,226.40000000000003,1422309.4000000004,1417.2866400000003,4197346.969200001]
["2026-01-09T12:11:50.000000000",626.0,617.0,8.96,9.15,1.0,0.0,2020,2097,0.03,0.04,-0.021,0.011,3884,36299,4272.4,1431863.6000000006,-26745.224,4234734.752]
["2026-01-09T12:12:03.000000000",626.03,510.0,115.92,116.12,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1426938.3000000005,0.0,4208318.272929999]
["2026-01-09T12:12:03.000000000",626.03,634.0,0.0,0.01,0.005,0.005,4470,2420,7.95,8.08,-0.995,0.005,0,29,2235.0,1426938.3000000005,13991.7705,4208318.272929999]
["2026-01-09T12:12:28.000000000",625.97,580.0,45.87,46.08,1.0,0.0,667,123,0.0,0.01,-0.001,0.0,10172,206,0.0,1423299.5000000005,0.0,4197056.86345]
["2026-01-09T12:12:28.000000000",625.97,642.0,0.0,0.01,0.003,0.002,508,64,15.92,16.13,-0.997,0.002,0,44,101.6,1423299.5000000005,635.98552,4197056.86345]
["2026-01-09T12:12:40.000000000",625.97,597.0,28.91,29.11,1.0,0.0,110,9,0.01,0.02,-0.004,0.001,1941,842,194.1,1424415.6000000006,-1215.00777,4189698.5861]
["2026-01-09T12:12:53.000000000",625.98,652.0,0.0,0.01,0.002,0.001,0,0,25.88,26.13,-0.998,0.001,0,3,0.0,1424415.6000000006,0.0,4189765.5174]
["2026-01-09T12:13:07.000000000",625.98,594.0,31.91,32.06,1.0,0.0,128,9,0.0,0.01,-0.002,0.0,2147,7626,0.0,1424277.6000000006,0.0,4190629.3698]
["2026-01-09T12:13:07.000000000",625.98,720.0,0.0,0.01,0.001,0.0,61,0,93.91,94.11,-0.999,0.0,0,0,0.0,1424277.6000000006,0.0,4190629.3698]
["2026-01-09T12:13:32.000000000",626.03,611.0,14.95,15.11,1.0,0.0,1759,171,0.01,0.02,-0.007,0.003,6507,9593,1952.1000000000001,1429692.7000000004,-12220.73163,4225561.64325]
["2026-01-09T12:13:44.000000000",626.1,500.0,126.01,126.23,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1432434.6000000003,0.0,4298323.007400001]
["2026-01-09T12:13:57.000000000",626.12,623.0,3.26,3.36,0.868,0.074,7024,133399,0.18,0.19,-0.131,0.075,2783,100823,72850.09999999999,1427453.2000000007,194755.25211999993,4290201.789279999]
["2026-01-09T12:13:57.000000000",626.12,650.0,0.0,0.01,0.002,0.001,1548,1,23.78,23.93,-0.998,0.001,0,3,154.8,1427453.2000000007,969.2337600000001,4290201.789279999]
["2026-01-09T12:14:10.000000000",626.13,641.0,0.0,0.01,0.003,0.002,2618,128,14.76,14.98,-0.997,0.002,0,49,523.6,1430157.8000000005,3278.4166800000003,4278302.460899999]
["2026-01-09T12:14:35.000000000",626.17,584.0,42.08,42.29,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1416862.7000000002,0.0,4271228.92549]
["2026-01-09T12:14:35.000000000",626.17,649.0,0.0,0.01,0.002,0.001,638,0,22.71,22.94,-0.998,0.001,0,2,63.800000000000004,1416862.7000000002,399.49646,4271228.92549]
["2026-01-09T12:14:59.000000000",626.17,565.0,61.02,61.26,1.0,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1428918.3000000003,0.0,4282952.080230001]
["2026-01-09T12:14:59.000000000",626.17,665.0,0.0,0.01,0.001,0.0,988,402,38.74,38.98,-0.999,0.0,3,3,0.0,1428918.3000000003,0.0,4282952.080230001]
["2026-01-09T12:15:12.000000000",626.06,614.0,12.05,12.19,0.987,0.006,927,164,0.02,0.03,-0.013,0.006,3444,26585,2622.6000000000004,1457116.7000000007,-9454.758119999999,4462004.121139999]
["2026-01-09T12:15:24.000000000",626.05,515.0,110.95,111.14,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1283,4,0.0,1457116.7000000007,0.0,4461932.849950001]
["2026-01-09T12:15:37.000000000",625.96,593.0,32.89,33.05,1.0,0.0,66,5,0.0,0.01,-0.002,0.0,1361,133,0.0,1443160.5000000005,0.0,4304544.765640001]
["2026-01-09T12:15:49.000000000",625.93,550.0,75.84,76.02,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,5,0.0,1436004.6000000003,0.0,4237046.607860001]
["2026-01-09T12:16:06.000000000",625.94,628.0,0.14,0.15,0.15,0.117,7072,50575,2.18,2.29,-0.85,0.117,960,5510,93974.40000000001,1430617.3000000003,447612.19776000007,4198038.743500001]
["2026-01-09T12:16:18.000000000",625.96,580.0,45.86,46.06,1.0,0.0,667,123,0.0,0.01,-0.001,0.0,10172,206,0.0,1437135.5000000005,0.0,4206862.455720002]
["2026-01-09T12:16:18.000000000",625.96,637.0,0.0,0.01,0.004,0.003,4291,2465,10.94,11.15,-0.996,0.003,0,6,1287.3000000000002,1437135.5000000005,8057.983080000002,4206862.455720002]
["2026-01-09T12:16:42.000000000",625.8,590.0,35.69,35.9,1.0,0.0,154,45,0.0,0.01,-0.001,0.0,8613,336,0.0,1427686.700000001,0.0,4100896.8126000008]
["2026-01-09T12:16:42.000000000",625.8,655.0,0.0,0.01,0.002,0.001,2264,0,29.09,29.3,-0.998,0.001,0,3,226.40000000000003,1427686.700000001,1416.8112000000003,4100896.8126000008]
["2026-01-09T12:16:55.000000000",625.81,610.0,15.75,15.88,1.0,0.0,2228,192,0.01,0.02,-0.007,0.003,39117,13988,11735.1,1427686.700000001,-73439.42931,4100962.3430700013]
["2026-01-09T12:17:07.000000000",625.79,680.0,0.0,0.01,0.001,0.0,542,0,54.08,54.31,-0.999,0.0,0,0,0.0,1429302.0000000007,0.0,4117102.4479199992]
["2026-01-09T12:17:20.000000000",625.86,565.0,60.76,60.99,1.0,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1429823.5000000007,0.0,4120597.776420001]
["2026-01-09T12:17:32.000000000",625.89,715.0,0.0,0.01,0.001,0.0,52,0,89.02,89.24,-0.999,0.0,0,0,0.0,1431499.1000000006,0.0,4145790.8363700006]
["2026-01-09T12:17:46.000000000",625.81,623.0,3.02,3.1,0.85,0.083,7024,133439,0.22,0.23,-0.15,0.084,2783,101179,81676.40000000001,1430922.5000000005,218545.36819999997,4137489.621150002]
["2026-01-09T12:17:59.000000000",625.87,555.0,70.74,70.96,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1432759.5000000002,0.0,4147601.060190001]
["2026-01-09T12:18:12.000000000",625.78,575.0,50.7,50.9,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,19281,55,0.0,1432759.5000000002,0.0,4147004.6358600003]
["2026-01-09T12:18:25.000000000",625.71,585.0,40.61,40.81,0.999,0.0,19,4,0.0,0.01,-0.001,0.0,2175,227,0.0,1463078.0000000007,0.0,4338824.561819999]
["2026-01-09T12:18:25.000000000",625.71,646.0,0.0,0.01,0.002,0.001,422,6,20.2,20.4,-1.0,0.0,1,17,42.199999999999996,1463078.0000000007,264.04962,4338824.561819999]
["2026-01-09T12:18:50.000000000",625.59,591.0,34.5,34.67,0.999,0.0,70,20,0.0,0.01,-0.001,0.0,1305,393,0.0,1459720.1000000006,0.0,4209815.943269999]
["2026-01-09T12:18:50.000000000",625.59,626.0,0.64,0.65,0.425,0.186,12005,143129,1.05,1.06,-0.575,0.186,2462,59539,269086.2,1459720.1000000006,1110420.99882,4209815.943269999]
["2026-01-09T12:19:03.000000000",625.61,608.0,17.54,17.66,1.0,0.0,486,77,0.01,0.02,-0.006,0.003,4241,3922,1272.3000000000002,1437227.7000000004,-7959.6360300000015,3990691.7424100004]
["2026-01-09T12:19:15.000000000",625.63,690.0,0.0,0.01,0.001,0.0,706,0,64.29,64.47,-0.999,0.0,0,0,0.0,1442007.3000000005,0.0,4040573.1714100004]
["2026-01-09T12:19:27.000000000",625.61,618.0,7.61,7.74,0.955,0.009,3630,4053,0.05,0.06,-0.033,0.018,8935,60627,19349.999999999996,1442007.3000000005,-80178.1776,4040444.00327]
["2026-01-09T12:19:39.000000000",625.56,720.0,0.0,0.01,0.001,0.0,61,0,94.31,94.56,-0.999,0.0,0,0,0.0,1439496.9000000004,0.0,4011943.35828]
["2026-01-09T12:19:52.000000000",625.54,510.0,115.44,115.63,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1465433.3000000005,0.0,4180613.3067799998]
["2026-01-09T12:20:06.000000000",625.54,545.0,80.44,80.64,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,11,0.0,1443969.6000000006,0.0,3968020.41008]
["2026-01-09T12:20:18.000000000",625.61,631.0,0.02,0.03,0.025,0.021,6661,5061,5.36,5.52,-0.953,0.002,7,552,13989.500000000002,1471400.2000000004,87502.19387,4231032.96172]
["2026-01-09T12:20:31.000000000",625.62,586.0,39.53,39.73,0.999,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1471400.2000000004,0.0,4231100.592240002]
["2026-01-09T12:20:44.000000000",625.84,520.0,105.75,105.93,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1471820.5000000007,0.0,4354060.87848]
["2026-01-09T12:20:56.000000000",625.76,593.0,32.75,32.9,0.998,0.0,66,5,0.0,0.01,-0.002,0.0,1361,133,0.0,1471820.5000000007,0.0,4353504.306720001]
["2026-01-09T12:20:56.000000000",625.76,654.0,0.0,0.01,0.002,0.001,0,0,28.11,28.28,-1.0,0.0,0,0,0.0,1471820.5000000007,0.0,4353504.306720001]
["2026-01-09T12:21:09.000000000",625.7,609.0,16.62,16.85,1.0,0.0,343,91,0.01,0.02,-0.007,0.003,5030,3976,1509.0,1449782.6000000006,-9441.813,4130885.1654000003]
["2026-01-09T12:21:21.000000000",625.64,615.0,10.65,10.79,1.0,0.0,2992,1779,0.02,0.03,-0.014,0.007,10034,39279,7023.8,1452428.7000000004,-43943.70232,4098856.0600399994]
["2026-01-09T12:21:33.000000000",625.6,616.0,9.57,9.73,1.0,0.0,1414,634,0.03,0.04,-0.02,0.01,4769,27303,4769.0,1446513.4000000004,-29834.864,4050634.879999999]
["2026-01-09T12:21:46.000000000",625.55,730.0,0.0,0.01,0.001,0.0,53,0,104.31,104.56,-0.999,0.0,0,0,0.0,1444338.7000000004,0.0,4012932.65085]
["2026-01-09T12:21:58.000000000",625.59,626.0,0.63,0.64,0.415,0.187,12005,144984,1.04,1.05,-0.585,0.187,2462,62856,270532.89999999997,1444338.7000000004,1116391.0041900002,4013189.2527299994]
["2026-01-09T12:22:11.000000000",625.67,550.0,75.56,75.79,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1452621.700000001,0.0,4074219.7615699996]
["2026-01-09T12:22:11.000000000",625.67,715.0,0.0,0.01,0.001,0.0,52,0,89.21,89.44,-0.999,0.0,0,0,0.0,1452621.700000001,0.0,4074219.7615699996]
["2026-01-09T12:22:36.000000000",625.69,584.0,41.62,41.76,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1449748.3000000005,0.0,4080245.248170001]
["2026-01-09T12:22:36.000000000",625.69,649.0,0.0,0.01,0.002,0.001,638,0,23.24,23.43,-0.998,0.001,0,2,63.800000000000004,1449748.3000000005,399.19022000000007,4080245.248170001]
["2026-01-09T12:23:01.000000000",625.83,594.0,31.74,31.88,1.0,0.0,128,9,0.0,0.01,-0.002,0.0,2147,7626,0.0,1452970.0000000007,0.0,4183957.6768200016]
["2026-01-09T12:23:01.000000000",625.83,725.0,0.0,0.01,0.001,0.0,207,0,99.07,99.27,-0.999,0.0,0,0,0.0,1452970.0000000007,0.0,4183957.6768200016]
["2026-01-09T12:23:13.000000000",625.91,611.0,14.86,15.01,1.0,0.0,1759,173,0.01,0.02,-0.007,0.003,6507,9723,1952.1000000000001,1452970.0000000007,-12218.389110000002,4184492.513140001]
["2026-01-09T12:23:26.000000000",625.87,705.0,0.0,0.01,0.001,0.0,41,0,79.03,79.23,-1.0,0.0,0,0,0.0,1476299.4000000006,0.0,4391803.6426599985]
["2026-01-09T12:23:38.000000000",625.92,617.0,8.88,9.0,0.979,0.012,2020,2159,0.03,0.04,-0.021,0.012,3884,36678,7084.800000000001,1473837.000000001,-14000.57856,4392362.304]
["2026-01-09T12:23:51.000000000",625.97,604.0,21.88,22.05,1.0,0.0,325,50,0.01,0.02,-0.005,0.002,2645,1979,529.0,1441627.4000000004,-3311.3813,4201531.922980001]
["2026-01-09T12:24:04.000000000",626.04,625.0,1.51,1.52,0.677,0.159,11600,173326,0.47,0.48,-0.323,0.159,4541,123764,256641.9,1470083.300000001,702655.40124,4462445.04804]
["2026-01-09T12:24:16.000000000",626.15,570.0,56.07,56.25,1.0,0.0,211,57,0.0,0.01,-0.001,0.0,4764,12,0.0,1433251.6,0.0,4280765.892899999]
["2026-01-09T12:24:28.000000000",626.2,637.0,0.0,0.01,0.004,0.003,4291,2470,10.77,10.92,-0.996,0.003,0,7,1287.3000000000002,1433251.6,8061.072600000001,4281107.725199998]
["2026-01-09T12:24:41.000000000",626.21,589.0,37.13,37.32,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1459544.7000000004,0.0,4499131.613209998]
["2026-01-09T12:24:41.000000000",626.21,680.0,0.0,0.01,0.001,0.0,542,0,53.68,53.86,-1.0,0.0,0,0,0.0,1459544.7000000004,0.0,4499131.613209998]
["2026-01-09T12:25:06.000000000",626.16,598.0,28.11,28.26,0.996,0.001,162,33,0.01,0.02,-0.004,0.001,4327,817,448.9,1468941.4000000001,-2607.9564,4513944.861119999]
["2026-01-09T12:25:06.000000000",626.16,690.0,0.0,0.01,0.001,0.0,706,0,63.75,63.97,-1.0,0.0,0,0,0.0,1468941.4000000001,0.0,4513944.861119999]
["2026-01-09T12:25:18.000000000",626.14,619.0,7.11,7.25,0.949,0.013,5766,9529,0.06,0.07,-0.039,0.021,4545,65036,17040.300000000003,1429041.4000000001,-12827.730180000004,4270694.313799999]
["2026-01-09T12:25:31.000000000",626.15,710.0,0.0,0.01,0.001,0.0,25705,0,83.75,83.94,-0.999,0.0,0,0,0.0,1429041.4000000001,0.0,4270762.520500001]
["2026-01-09T12:25:44.000000000",626.2,628.0,0.18,0.19,0.17,0.13,7072,51850,1.95,2.04,-0.83,0.13,960,5831,104416.00000000001,1432021.4000000004,497553.47200000007,4282417.735599998]
["2026-01-09T12:26:09.000000000",626.26,540.0,86.17,86.35,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,1574,0,0.0,1422756.9000000004,0.0,4330816.4849]
["2026-01-09T12:26:09.000000000",626.26,636.0,0.0,0.01,0.004,0.003,3862,2086,9.63,9.8,-0.996,0.003,0,63,1158.6000000000001,1422756.9000000004,7255.848360000002,4330816.4849]
["2026-01-09T12:26:22.000000000",626.22,605.0,21.19,21.32,1.0,0.0,531,74,0.01,0.02,-0.006,0.002,10032,2502,2006.4,1423158.9000000004,-12564.478080000003,4308689.80206]
["2026-01-09T12:26:35.000000000",626.27,645.0,0.0,0.01,0.003,0.001,4786,10,18.63,18.82,-0.997,0.001,0,20,478.6,1428224.0000000002,2997.32822,4307203.238499999]
["2026-01-09T12:26:47.000000000",626.23,601.0,25.19,25.35,1.0,0.0,258,38,0.01,0.02,-0.005,0.001,2914,1053,291.40000000000003,1420764.6000000003,-1824.8342200000002,4277659.39876]
["2026-01-09T12:26:47.000000000",626.23,705.0,0.0,0.01,0.001,0.0,41,0,78.65,78.84,-0.999,0.0,0,0,0.0,1420764.6000000003,0.0,4277659.39876]
["2026-01-09T12:27:12.000000000",626.08,609.0,17.08,17.22,1.0,0.0,343,91,0.01,0.02,-0.007,0.003,5030,4176,1509.0,1425548.2000000002,-9447.5472,4335829.3888]
["2026-01-09T12:27:12.000000000",626.08,685.0,0.0,0.01,0.001,0.0,1186,0,58.8,59.0,-0.999,0.0,0,0,0.0,1425548.2000000002,0.0,4335829.3888]
["2026-01-09T12:27:25.000000000",626.17,631.0,0.02,0.03,0.026,0.024,6661,5077,4.8,4.94,-0.953,0.005,7,610,15989.9,1467159.8000000003,100080.12493,4511399.55984]
["2026-01-09T12:27:52.000000000",626.19,535.0,91.09,91.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,0,0.0,1435378.6000000006,0.0,4320714.757140001]
["2026-01-09T12:27:52.000000000",626.19,639.0,0.0,0.01,0.003,0.002,1678,133,12.77,12.89,-0.997,0.002,0,23,335.59999999999997,1435378.6000000006,2101.49364,4320714.757140001]
["2026-01-09T12:28:05.000000000",626.25,715.0,0.0,0.01,0.001,0.0,52,0,88.66,88.87,-0.999,0.0,0,0,0.0,1436449.9000000006,0.0,4338640.586249999]
["2026-01-09T12:28:18.000000000",626.36,648.0,0.0,0.01,0.002,0.001,1030,0,21.54,21.73,-0.998,0.001,0,0,103.0,1436449.9000000006,645.1508,4339402.662839999]
["2026-01-09T12:28:30.000000000",626.3,604.0,22.26,22.38,1.0,0.0,325,50,0.01,0.02,-0.005,0.002,2645,1979,529.0,1428138.2000000002,-3313.1269999999995,4379360.161600001]
["2026-01-09T12:28:43.000000000",626.27,656.0,0.0,0.01,0.002,0.001,0,0,29.61,29.83,-0.998,0.001,0,2,0.0,1428426.8000000003,0.0,4349200.9047]
["2026-01-09T12:28:55.000000000",626.26,606.0,20.18,20.34,1.0,0.0,362,126,0.01,0.02,-0.006,0.002,2653,2566,530.6,1426030.7000000004,-3322.93556,4334125.642739999]
["2026-01-09T12:28:55.000000000",626.26,745.0,0.0,0.01,0.001,0.0,83,0,118.65,118.84,-0.999,0.0,0,0,0.0,1426030.7000000004,0.0,4334125.642739999]
["2026-01-09T12:29:20.000000000",626.18,621.0,5.21,5.28,0.931,0.032,6062,59969,0.09,0.1,-0.064,0.037,4057,78567,34409.299999999996,1430663.1000000003,27473.647500000014,4303807.150699998]
["2026-01-09T12:29:33.000000000",626.13,550.0,76.04,76.23,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1430663.1000000003,0.0,4303463.49495]
["2026-01-09T12:29:46.000000000",626.11,612.0,14.09,14.22,1.0,0.0,904,189,0.02,0.03,-0.011,0.005,6637,18591,3318.5,1441758.4000000004,-20777.46035,4309173.273939997]
["2026-01-09T12:29:58.000000000",626.15,586.0,40.03,40.26,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1439613.1,0.0,4301161.476849999]
["2026-01-09T12:29:58.000000000",626.15,651.0,0.0,0.01,0.002,0.001,0,0,24.75,24.93,-0.998,0.001,0,0,0.0,1439613.1,0.0,4301161.476849999]
["2026-01-09T12:30:24.000000000",626.06,595.0,31.04,31.16,1.0,0.0,391,69,0.0,0.01,-0.002,0.0,32055,3842,0.0,1451882.2000000002,0.0,4350726.338559998]
["2026-01-09T12:30:24.000000000",626.06,675.0,0.0,0.01,0.001,0.0,1579,0,48.83,49.04,-0.999,0.0,0,0,0.0,1451882.2000000002,0.0,4350726.338559998]
["2026-01-09T12:30:37.000000000",626.11,725.0,0.0,0.01,0.001,0.0,207,0,98.81,99.03,-0.999,0.0,0,0,0.0,1444951.8000000003,0.0,4311605.085179998]
["2026-01-09T12:30:49.000000000",626.09,720.0,0.0,0.01,0.001,0.0,61,0,93.8,94.0,-0.999,0.0,0,0,0.0,1444951.8000000003,0.0,4311467.35842]
["2026-01-09T12:31:02.000000000",626.08,625.0,1.52,1.54,0.686,0.16,11600,174729,0.45,0.46,-0.315,0.159,4541,129473,257801.90000000002,1451800.9000000004,709962.8244800002,4343415.600160001]
["2026-01-09T12:31:14.000000000",626.03,550.0,75.9,76.14,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1465288.8000000003,0.0,4385441.566859998]
["2026-01-09T12:31:27.000000000",626.05,608.0,17.98,18.11,1.0,0.0,486,77,0.01,0.02,-0.006,0.002,4241,3952,848.1999999999999,1450286.9000000006,-5310.156099999999,4297495.809049999]
["2026-01-09T12:31:40.000000000",626.13,586.0,40.01,40.24,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1452053.2000000004,0.0,4350144.617099999]
["2026-01-09T12:31:53.000000000",626.1,642.0,0.0,0.01,0.003,0.002,508,64,15.76,15.99,-0.997,0.002,0,44,101.6,1447292.7000000004,636.1176,4320130.696500002]
["2026-01-09T12:32:06.000000000",626.11,598.0,28.05,28.21,1.0,0.0,162,33,0.01,0.02,-0.004,0.001,4327,817,432.7,1435388.7000000007,-2709.17797,4243998.353489997]
["2026-01-09T12:32:18.000000000",626.14,615.0,11.06,11.19,1.0,0.0,2992,1783,0.02,0.03,-0.014,0.007,10034,39332,7023.8,1435388.7000000007,-43978.82132,4244201.70426]
["2026-01-09T12:32:31.000000000",626.18,609.0,17.1,17.26,1.0,0.0,343,91,0.01,0.02,-0.007,0.003,5030,4977,1509.0,1449446.8000000005,-9449.056199999999,4377018.237759997]
["2026-01-09T12:32:31.000000000",626.18,745.0,0.0,0.01,0.001,0.0,83,0,118.72,118.91,-0.999,0.0,0,0,0.0,1449446.8000000005,0.0,4377018.237759997]
["2026-01-09T12:32:43.000000000",626.22,626.0,0.92,0.93,0.54,0.195,12005,151576,0.7,0.71,-0.46,0.195,2462,72244,282106.5,1450561.6000000003,1165323.4046999998,4391971.426079999]
["2026-01-09T12:33:08.000000000",626.28,530.0,96.2,96.4,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1446714.6000000006,0.0,4379334.29592]
["2026-01-09T12:33:08.000000000",626.28,740.0,0.0,0.01,0.001,0.0,15,0,113.6,113.8,-0.999,0.0,0,0,0.0,1446714.6000000006,0.0,4379334.29592]
["2026-01-09T12:33:21.000000000",626.29,591.0,35.2,35.4,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,393,0.0,1448123.5000000005,0.0,4429732.26017]
["2026-01-09T12:33:34.000000000",626.29,647.0,0.0,0.01,0.002,0.001,458,2,20.6,20.82,-0.998,0.001,0,3,45.800000000000004,1448123.5000000005,286.84082,4429732.26017]
["2026-01-09T12:33:46.000000000",626.35,599.0,27.25,27.39,1.0,0.0,74,35,0.0,0.01,-0.002,0.001,3145,518,314.5,1444925.5000000005,-1969.8707500000003,4419051.453050001]
["2026-01-09T12:33:58.000000000",626.32,611.0,15.26,15.4,1.0,0.0,1759,173,0.01,0.02,-0.007,0.003,6507,10027,1952.1000000000001,1445991.3000000003,-12226.392720000002,4430377.862799998]
["2026-01-09T12:34:11.000000000",626.35,612.0,14.29,14.48,1.0,0.0,904,198,0.02,0.03,-0.011,0.005,6637,19079,3318.5,1434027.7000000004,-20785.424750000002,4401325.7480500005]
["2026-01-09T12:34:11.000000000",626.35,740.0,0.0,0.01,0.001,0.0,15,0,113.54,113.76,-0.999,0.0,0,0,0.0,1434027.7000000004,0.0,4401325.7480500005]
["2026-01-09T12:34:37.000000000",626.42,620.0,6.42,6.58,0.944,0.019,8525,33157,0.07,0.08,-0.047,0.026,11956,114423,47283.1,1439354.0000000005,-93262.03602,4428487.465559998]
["2026-01-09T12:34:49.000000000",626.32,617.0,9.28,9.46,1.0,0.0,2020,2224,0.03,0.04,-0.021,0.011,3884,36754,4272.4,1440947.7000000007,-26758.89568,4451761.680239998]
["2026-01-09T12:34:49.000000000",626.32,638.0,0.0,0.01,0.004,0.003,6873,1054,11.59,11.76,-0.996,0.003,0,13,2061.9,1440947.7000000007,12914.092080000002,4451761.680239998]
["2026-01-09T12:35:14.000000000",626.32,585.0,41.25,41.44,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,2175,227,0.0,1439516.9000000004,0.0,4434043.087439998]
["2026-01-09T12:35:14.000000000",626.32,646.0,0.0,0.01,0.002,0.001,422,6,19.56,19.75,-0.998,0.001,1,17,42.3,1439516.9000000004,263.68072000000006,4434043.087439998]
["2026-01-09T12:35:27.000000000",626.33,602.0,24.26,24.44,0.995,0.001,754,42,0.01,0.02,-0.005,0.001,4109,4136,486.29999999999995,1473574.8000000003,-2101.3371500000003,4637224.55932]
["2026-01-09T12:35:39.000000000",626.34,745.0,0.0,0.01,0.001,0.0,83,0,118.58,118.76,-0.999,0.0,0,0,0.0,1443084.3000000005,0.0,4433654.794139998]
["2026-01-09T12:35:52.000000000",626.36,611.0,15.28,15.41,1.0,0.0,1759,173,0.01,0.02,-0.007,0.003,6507,10147,1952.1000000000001,1443084.3000000005,-12227.173560000001,4433796.367559999]
["2026-01-09T12:36:05.000000000",626.29,710.0,0.0,0.01,0.001,0.0,25705,0,83.61,83.83,-0.999,0.0,0,0,0.0,1448479.6000000006,0.0,4464326.640899999]
["2026-01-09T12:36:18.000000000",626.25,619.0,7.22,7.4,0.953,0.01,5766,9546,0.05,0.06,-0.034,0.019,4545,65336,14401.500000000002,1452267.6000000003,-17970.24375,4456230.922499999]
["2026-01-09T12:36:31.000000000",626.2,612.0,14.18,14.32,1.0,0.0,904,198,0.02,0.03,-0.011,0.005,6637,19084,3318.5,1450267.1000000006,-20780.447000000004,4429585.380999998]
["2026-01-09T12:36:43.000000000",626.16,632.0,0.01,0.02,0.016,0.014,5669,4976,5.72,5.95,-0.984,0.014,4,250,7942.2,1466418.6,49660.7496,4439565.819359998]
["2026-01-09T12:36:56.000000000",626.17,584.0,42.05,42.28,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,166,0.0,1458025.0000000002,0.0,4381817.4353600005]
["2026-01-09T12:36:56.000000000",626.17,649.0,0.0,0.01,0.002,0.001,638,0,22.72,22.96,-0.998,0.001,0,2,63.800000000000004,1458025.0000000002,399.49646,4381817.4353600005]
["2026-01-09T12:37:22.000000000",626.27,618.0,8.22,8.33,0.955,0.004,3630,4057,0.04,0.05,-0.027,0.015,8935,61162,14854.500000000002,1462095.7000000002,-74842.39635000001,4411765.9039699985]
["2026-01-09T12:37:22.000000000",626.27,665.0,0.0,0.01,0.001,0.0,988,402,38.63,38.83,-0.999,0.0,3,3,0.0,1462095.7000000002,0.0,4411765.9039699985]
["2026-01-09T12:37:34.000000000",626.18,614.0,12.08,12.27,1.0,0.0,927,187,0.02,0.03,-0.013,0.006,3444,26947,2066.4,1461119.4000000006,-12939.38352,4473532.613519997]
["2026-01-09T12:37:46.000000000",626.2,705.0,0.0,0.01,0.001,0.0,41,0,78.7,78.91,-1.0,0.0,0,0,0.0,1491730.5000000005,0.0,4630723.325800001]
["2026-01-09T12:37:58.000000000",626.21,622.0,4.24,4.38,0.912,0.048,5744,88335,0.12,0.13,-0.087,0.051,2362,129047,39617.399999999994,1466311.9000000004,97219.10250000001,4458267.653449998]
["2026-01-09T12:38:11.000000000",626.2,750.0,0.0,0.01,0.001,0.0,204,0,123.68,123.91,-0.999,0.0,0,0,0.0,1470484.6000000006,0.0,4463726.431199998]
["2026-01-09T12:38:24.000000000",626.27,631.0,0.02,0.03,0.027,0.025,6661,5084,4.68,4.86,-0.973,0.025,7,616,16670.0,1470484.6000000006,104180.01449999999,4464225.4105199985]
["2026-01-09T12:38:36.000000000",626.33,587.0,39.21,39.46,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1464183.6000000006,0.0,4495552.471300003]
["2026-01-09T12:38:48.000000000",626.32,639.0,0.0,0.01,0.004,0.002,1678,133,12.58,12.74,-0.996,0.002,0,23,335.59999999999997,1466000.3000000005,2101.92992,4524651.549199997]
["2026-01-09T12:39:06.000000000",626.28,613.0,13.27,13.4,1.0,0.0,499,229,0.02,0.03,-0.012,0.005,4825,13471,2412.5,1468304.0000000005,-15109.005000000001,4528257.41712]
["2026-01-09T12:39:06.000000000",626.28,680.0,0.0,0.01,0.001,0.0,542,0,53.63,53.8,-0.999,0.0,0,0,0.0,1468304.0000000005,0.0,4528257.41712]
["2026-01-09T12:39:32.000000000",626.23,604.0,22.21,22.35,1.0,0.0,325,51,0.01,0.02,-0.005,0.002,2645,1984,529.0,1467443.6000000006,-3312.7567,4477707.319800001]
["2026-01-09T12:39:32.000000000",626.23,720.0,0.0,0.01,0.001,0.0,61,0,93.66,93.85,-0.999,0.0,0,0,0.0,1467443.6000000006,0.0,4477707.319800001]
["2026-01-09T12:39:45.000000000",626.21,627.0,0.4,0.41,0.329,0.197,12009,125660,1.19,1.2,-0.672,0.197,2384,24595,283542.10000000003,1470893.0000000005,1187372.43625,4495083.165559998]
["2026-01-09T12:40:11.000000000",626.1,510.0,116.01,116.21,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1466473.3000000003,0.0,4404977.264100002]
["2026-01-09T12:40:11.000000000",626.1,634.0,0.0,0.01,0.005,0.005,4470,2430,7.8,7.94,-0.995,0.005,0,37,2235.0,1466473.3000000003,13993.335000000001,4404977.264100002]
["2026-01-09T12:40:36.000000000",626.15,550.0,76.01,76.24,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1476203.5000000002,0.0,4449516.44865]
["2026-01-09T12:40:36.000000000",626.15,705.0,0.0,0.01,0.001,0.0,41,0,78.76,78.99,-0.999,0.0,0,0,0.0,1476203.5000000002,0.0,4449516.44865]
["2026-01-09T12:40:49.000000000",626.03,599.0,26.95,27.13,1.0,0.0,74,35,0.0,0.01,-0.002,0.001,3145,518,314.5,1471405.9000000006,-1968.86435,4405620.391849998]
["2026-01-09T12:41:03.000000000",626.05,651.0,0.0,0.01,0.002,0.001,0,0,24.84,25.07,-0.998,0.001,0,0,0.0,1468358.1000000006,0.0,4391261.821749999]
["2026-01-09T12:41:16.000000000",626.09,607.0,18.97,19.21,1.0,0.0,354,37,0.01,0.02,-0.006,0.002,2842,2481,568.4,1465399.5000000007,-3558.69556,4371839.338850001]
["2026-01-09T12:41:16.000000000",626.09,715.0,0.0,0.01,0.001,0.0,52,0,88.8,89.05,-0.999,0.0,0,0,0.0,1465399.5000000007,0.0,4371839.338850001]
["2026-01-09T12:41:43.000000000",626.12,614.0,12.08,12.25,1.0,0.0,927,189,0.02,0.03,-0.013,0.006,3444,26948,2066.4,1469092.9000000006,-12938.143680000001,4417356.11724]
["2026-01-09T12:41:57.000000000",626.12,525.0,101.02,101.24,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1469092.9000000006,0.0,4417356.11724]
["2026-01-09T12:42:10.000000000",626.09,624.0,2.31,2.38,0.813,0.112,6428,135180,0.25,0.26,-0.187,0.113,3466,119252,111159.40000000001,1469092.9000000006,205531.57302,4417144.4634300005]
["2026-01-09T12:42:24.000000000",626.17,565.0,61.04,61.26,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1493988.5000000005,0.0,4611517.25497]
["2026-01-09T12:42:24.000000000",626.17,628.0,0.13,0.14,0.146,0.127,7072,54673,1.94,2.04,-0.853,0.124,960,6465,101718.4,1493988.5000000005,487851.55168000003,4611517.25497]
["2026-01-09T12:42:50.000000000",626.16,589.0,37.05,37.24,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1465347.7000000004,0.0,4412566.42632]
["2026-01-09T12:42:50.000000000",626.16,654.0,0.0,0.01,0.002,0.001,0,0,27.76,27.95,-0.998,0.001,0,0,0.0,1465347.7000000004,0.0,4412566.42632]
["2026-01-09T12:43:06.000000000",626.15,606.0,20.06,20.23,1.0,0.0,362,127,0.01,0.02,-0.006,0.002,2653,2621,530.6,1461651.0000000005,-3322.3519,4389349.069]
["2026-01-09T12:43:19.000000000",626.09,710.0,0.0,0.01,0.001,0.0,25705,0,83.81,84.01,-0.999,0.0,0,0,0.0,1464383.0000000002,0.0,4418348.4345]
["2026-01-09T12:43:31.000000000",626.1,619.0,7.1,7.24,0.954,0.011,5766,9558,0.05,0.06,-0.035,0.02,4545,65499,15432.599999999999,1471208.9000000004,-17201.471400000006,4429089.627300003]
["2026-01-09T12:43:45.000000000",626.04,520.0,105.94,106.12,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1470097.3000000005,0.0,4397498.406359999]
["2026-01-09T12:43:57.000000000",625.97,626.0,0.76,0.77,0.509,0.205,12005,155419,0.8,0.81,-0.491,0.205,2462,84501,296573.49999999994,1470097.3000000005,1224594.50055,4397006.704730001]
["2026-01-09T12:44:09.000000000",626.0,550.0,75.9,76.09,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1471322.2000000002,0.0,4351635.244]
["2026-01-09T12:44:22.000000000",626.0,612.0,13.92,14.12,1.0,0.0,904,198,0.02,0.03,-0.011,0.005,6637,19960,3318.5,1494390.3000000005,-20773.81,4493372.285999999]
["2026-01-09T12:44:34.000000000",626.03,589.0,36.9,37.13,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1496888.5000000005,0.0,4469153.672429998]
["2026-01-09T12:44:34.000000000",626.03,650.0,0.0,0.01,0.002,0.001,1548,1,23.87,24.1,-0.998,0.001,0,3,154.8,1496888.5000000005,969.0944400000001,4469153.672429998]
["2026-01-09T12:45:00.000000000",626.09,597.0,29.03,29.23,1.0,0.0,110,9,0.01,0.02,-0.004,0.001,1941,1487,194.1,1464818.7000000002,-1215.24069,4348389.76399]
["2026-01-09T12:45:00.000000000",626.09,675.0,0.0,0.01,0.001,0.0,1579,0,48.78,49.01,-0.999,0.0,0,0,0.0,1464818.7000000002,0.0,4348389.76399]
["2026-01-09T12:45:13.000000000",626.08,616.0,10.06,10.2,1.0,0.0,1414,641,0.03,0.04,-0.019,0.01,4769,27676,4769.0,1464818.7000000002,-29857.7552,4348320.310880001]
["2026-01-09T12:45:25.000000000",626.06,740.0,0.0,0.01,0.001,0.0,15,0,113.86,114.05,-1.0,0.0,0,0,0.0,1511616.6000000003,0.0,4660939.068559999]
["2026-01-09T12:45:38.000000000",625.99,624.0,2.23,2.29,0.804,0.117,6428,135244,0.25,0.26,-0.196,0.118,3466,119947,116106.40000000001,1500217.8000000005,214769.65712000002,4507780.281580001]
["2026-01-09T12:45:51.000000000",626.11,705.0,0.0,0.01,0.001,0.0,41,0,78.79,79.01,-0.999,0.0,0,0,0.0,1485122.8,0.0,4470466.723259997]
["2026-01-09T12:46:04.000000000",626.16,637.0,0.0,0.01,0.004,0.003,4291,2471,10.77,10.95,-0.996,0.003,0,9,1287.3000000000002,1485775.6000000003,8060.557680000001,4501968.92496]
["2026-01-09T12:46:17.000000000",626.14,589.0,37.01,37.25,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1489336.4000000001,0.0,4523469.536359998]
["2026-01-09T12:46:30.000000000",626.12,645.0,0.0,0.01,0.003,0.001,4786,10,18.77,18.97,-1.0,0.0,0,21,478.6,1515523.5000000002,2996.6103200000002,4694023.518359999]
["2026-01-09T12:46:43.000000000",626.01,597.0,28.91,29.11,0.996,0.001,110,9,0.01,0.02,-0.004,0.001,1941,1487,205.10000000000002,1515523.5000000002,-1146.22431,4693198.848030001]
["2026-01-09T12:46:55.000000000",626.03,614.0,11.93,12.13,1.0,0.0,927,191,0.02,0.03,-0.013,0.006,3444,26965,2066.4,1502341.0000000005,-12936.28392,4526439.799639998]
["2026-01-09T12:47:08.000000000",626.38,610.0,16.24,16.4,1.0,0.0,2228,224,0.01,0.02,-0.007,0.003,39117,14208,11735.1,1485733.0000000005,-73506.31938,4441308.554440003]
["2026-01-09T12:47:08.000000000",626.38,730.0,0.0,0.01,0.001,0.0,53,0,102.11,105.27,-0.999,0.0,0,0,0.0,1485733.0000000005,0.0,4441308.554440003]
["2026-01-09T12:47:21.000000000",626.41,627.0,0.47,0.48,0.369,0.205,12009,128798,1.06,1.08,-0.631,0.205,2384,27571,295056.49999999994,1487120.6000000006,1235985.2312499997,4736358.673559997]
["2026-01-09T12:47:34.000000000",626.38,680.0,0.0,0.01,0.001,0.0,542,0,53.5,53.72,-0.999,0.0,0,0,0.0,1457680.4000000004,0.0,4524846.349520001]
["2026-01-09T12:47:47.000000000",626.43,636.0,0.0,0.01,0.004,0.004,3862,2087,9.53,9.68,-0.996,0.004,0,63,1544.8,1452524.8000000003,9677.090639999999,4519177.524540001]
["2026-01-09T12:47:59.000000000",626.42,592.0,34.34,34.47,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,1107,480,0.0,1452524.8000000003,0.0,4519105.382759999]
["2026-01-09T12:48:13.000000000",626.42,644.0,0.0,0.01,0.003,0.001,554,41,17.49,17.66,-0.997,0.001,0,4,55.400000000000006,1449267.7000000004,347.03668,4507935.687739997]
["2026-01-09T12:48:26.000000000",626.43,710.0,0.0,0.01,0.001,0.0,25705,0,83.47,83.67,-0.999,0.0,0,0,0.0,1448412.2000000002,0.0,4510774.59252]
["2026-01-09T12:48:42.000000000",626.43,660.0,0.0,0.01,0.002,0.0,2097,0,33.47,33.67,-1.0,0.0,0,0,0.0,1475278.2000000004,0.0,4718580.21642]
["2026-01-09T12:48:55.000000000",626.49,609.0,17.35,17.52,1.0,0.0,343,93,0.01,0.02,-0.006,0.003,5030,4981,1509.0,1435211.7000000004,-9453.7341,4480056.9290700015]
["2026-01-09T12:48:55.000000000",626.49,745.0,0.0,0.01,0.001,0.0,83,0,118.43,118.63,-0.999,0.0,0,0,0.0,1435211.7000000004,0.0,4480056.9290700015]
["2026-01-09T12:49:20.000000000",626.4,617.0,9.39,9.53,1.0,0.0,2020,2273,0.03,0.04,-0.021,0.011,3884,36816,4272.4,1443544.2000000004,-26762.313599999998,4502391.566400001]
["2026-01-09T12:49:32.000000000",626.37,615.0,11.31,11.49,1.0,0.0,2992,1812,0.02,0.03,-0.014,0.007,10034,40003,7023.8,1454991.0000000005,-43994.97606000001,4529025.911040002]
["2026-01-09T12:49:32.000000000",626.37,639.0,0.0,0.01,0.004,0.002,1678,133,12.55,12.71,-0.996,0.002,0,23,335.59999999999997,1454991.0000000005,2102.0977199999998,4529025.911040002]
["2026-01-09T12:49:58.000000000",626.38,575.0,51.26,51.47,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,19281,55,0.0,1454049.8000000003,0.0,4526189.308240001]
["2026-01-09T12:49:58.000000000",626.38,647.0,0.0,0.01,0.002,0.001,458,2,20.53,20.74,-0.998,0.001,0,3,45.800000000000004,1454049.8000000003,286.88204,4526189.308240001]
["2026-01-09T12:50:10.000000000",626.36,685.0,0.0,0.01,0.001,0.0,1186,0,58.57,58.78,-0.999,0.0,0,0,0.0,1446962.5000000002,0.0,4463733.870119999]
["2026-01-09T12:50:23.000000000",626.39,656.0,0.0,0.01,0.002,0.001,0,0,29.52,29.71,-1.0,0.0,0,2,0.0,1483727.6000000003,0.0,4731866.568539999]
["2026-01-09T12:50:35.000000000",626.44,612.0,14.38,14.54,1.0,0.0,904,204,0.01,0.02,-0.008,0.003,6637,20845,1991.1000000000001,1446696.3000000005,-12473.04684,4525037.34548]
["2026-01-09T12:50:48.000000000",626.4,695.0,0.0,0.01,0.001,0.0,4067,0,68.51,68.72,-0.999,0.0,0,0,0.0,1446367.5000000005,0.0,4500579.3912]
["2026-01-09T12:51:00.000000000",626.4,715.0,0.0,0.01,0.001,0.0,52,0,88.51,88.72,-0.999,0.0,0,0,0.0,1446367.5000000005,0.0,4500579.3912]
["2026-01-09T12:51:13.000000000",626.48,550.0,76.37,76.58,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1454782.1000000003,0.0,4558141.304560002]
["2026-01-09T12:51:26.000000000",626.43,629.0,0.07,0.08,0.087,0.085,5664,18836,2.56,2.67,-0.913,0.085,1020,1895,56814.00000000001,1447362.2000000007,247276.97820000004,4541548.592700001]
["2026-01-09T12:51:38.000000000",626.42,585.0,41.31,41.53,1.0,0.0,19,9,0.0,0.01,-0.001,0.0,2175,227,0.0,1451093.1000000006,0.0,4540621.030499998]
["2026-01-09T12:51:38.000000000",626.42,650.0,0.0,0.01,0.002,0.001,1548,1,23.47,23.7,-0.998,0.001,0,3,154.8,1451093.1000000006,969.69816,4540621.030499998]
["2026-01-09T12:52:04.000000000",626.55,616.0,10.48,10.68,1.0,0.0,1414,641,0.03,0.04,-0.019,0.009,4769,27921,4292.1,1442784.2000000002,-26892.15255,4566192.3927]
["2026-01-09T12:52:04.000000000",626.55,670.0,0.0,0.01,0.001,0.0,1765,0,43.35,43.55,-0.999,0.0,0,0,0.0,1442784.2000000002,0.0,4566192.3927]
["2026-01-09T12:52:29.000000000",626.47,602.0,24.36,24.55,1.0,0.0,754,43,0.01,0.02,-0.005,0.001,4109,4149,410.9,1455470.0000000005,-2574.16523,4579772.599740001]
["2026-01-09T12:52:29.000000000",626.47,710.0,0.0,0.01,0.001,0.0,25705,0,83.42,83.65,-0.999,0.0,0,0,0.0,1455470.0000000005,0.0,4579772.599740001]
["2026-01-09T12:52:42.000000000",626.47,690.0,0.0,0.01,0.001,0.0,706,5,63.43,63.62,-0.999,0.0,0,0,0.0,1464690.1000000003,0.0,4581021.154450001]
["2026-01-09T12:53:08.000000000",626.33,500.0,126.24,126.45,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1473303.8000000003,0.0,4560303.719360001]
["2026-01-09T12:53:08.000000000",626.33,632.0,0.01,0.02,0.016,0.015,5669,4992,5.59,5.75,-0.984,0.015,4,282,8509.5,1473303.8000000003,53222.39175000001,4560303.719360001]
["2026-01-09T12:53:21.000000000",626.32,584.0,42.22,42.4,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,176,0.0,1469568.5,0.0,4555096.964399998]
["2026-01-09T12:53:34.000000000",626.36,505.0,121.28,121.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1469568.5,0.0,4555387.8762]
["2026-01-09T12:53:46.000000000",626.38,597.0,29.29,29.46,1.0,0.0,110,9,0.01,0.02,-0.004,0.001,1941,1559,194.1,1469059.8000000005,-1215.80358,4566361.563160001]
["2026-01-09T12:53:46.000000000",626.38,665.0,0.0,0.01,0.001,0.0,988,402,38.55,38.72,-0.999,0.0,3,3,0.0,1469059.8000000005,0.0,4566361.563160001]
["2026-01-09T12:54:11.000000000",626.39,605.0,21.31,21.43,1.0,0.0,531,74,0.01,0.02,-0.005,0.002,10032,2539,2006.4,1474527.3000000003,-12567.88896,4598295.7913299985]
["2026-01-09T12:54:24.000000000",626.37,607.0,19.31,19.43,1.0,0.0,354,40,0.01,0.02,-0.006,0.002,2842,2483,568.4,1473307.0000000005,-3560.28708,4587042.805920002]
["2026-01-09T12:54:37.000000000",626.38,614.0,12.31,12.5,1.0,0.0,927,199,0.02,0.03,-0.013,0.006,3444,26984,2066.4,1475163.0000000002,-12943.51632,4594157.802040001]
["2026-01-09T12:54:50.000000000",626.38,515.0,111.28,111.49,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1476650.6,0.0,4620482.047920001]
["2026-01-09T12:54:50.000000000",626.38,631.0,0.02,0.03,0.027,0.026,6661,5251,4.62,4.75,-0.973,0.026,7,616,17336.799999999996,1476650.6,108366.24552,4620482.047920001]
["2026-01-09T12:55:17.000000000",626.39,555.0,71.28,71.49,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,2544,40,0.0,1495896.2000000002,0.0,4802517.096639997]
["2026-01-09T12:55:17.000000000",626.39,695.0,0.0,0.01,0.001,0.0,4067,0,68.51,68.72,-1.0,0.0,0,0,0.0,1495896.2000000002,0.0,4802517.096639997]
["2026-01-09T12:55:29.000000000",626.31,596.0,30.22,30.4,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1703,0.0,1470016.5000000002,0.0,4579621.935389998]
["2026-01-09T12:55:42.000000000",626.4,652.0,0.0,0.01,0.002,0.001,0,0,25.5,25.7,-0.998,0.001,0,3,0.0,1470170.8000000003,0.0,4576769.0496]
["2026-01-09T12:55:55.000000000",626.36,608.0,18.33,18.45,0.994,0.002,486,78,0.01,0.02,-0.006,0.002,4241,3955,945.3999999999999,1494432.2000000002,-4703.9636,4762098.57704]
["2026-01-09T12:56:07.000000000",626.35,510.0,116.22,116.43,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1460942.8000000003,0.0,4516415.6815]
["2026-01-09T12:56:20.000000000",626.44,617.0,9.39,9.49,1.0,0.0,2020,2285,0.03,0.04,-0.021,0.011,3884,36856,4272.4,1460942.8000000003,-26764.02256,4517064.6436]
["2026-01-09T12:56:33.000000000",626.4,510.0,116.3,116.55,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1458352.5000000005,0.0,4557153.3336000005]
["2026-01-09T12:56:46.000000000",626.44,625.0,1.75,1.78,0.75,0.147,11600,178019,0.32,0.33,-0.251,0.147,4541,141993,237272.69999999998,1458117.8000000005,650039.8741199998,4571603.762879999]
["2026-01-09T12:56:59.000000000",626.48,608.0,18.42,18.57,1.0,0.0,486,78,0.01,0.02,-0.006,0.002,4241,3955,848.1999999999999,1461906.1000000003,-5313.80336,4593488.559120002]
["2026-01-09T12:56:59.000000000",626.48,643.0,0.0,0.01,0.003,0.001,1249,0,16.43,16.66,-0.997,0.001,0,40,124.9,1461906.1000000003,782.47352,4593488.559120002]
["2026-01-09T12:57:24.000000000",626.57,590.0,36.48,36.65,1.0,0.0,154,45,0.0,0.01,-0.001,0.0,8613,346,0.0,1455974.2000000004,0.0,4622105.38566]
["2026-01-09T12:57:24.000000000",626.57,651.0,0.0,0.01,0.002,0.001,0,0,24.35,24.52,-0.998,0.001,0,0,0.0,1455974.2000000004,0.0,4622105.38566]
["2026-01-09T12:57:37.000000000",626.62,607.0,19.55,19.72,1.0,0.0,354,40,0.01,0.02,-0.006,0.002,2842,2483,568.4,1453647.0000000002,-3561.70808,4639659.907680003]
["2026-01-09T12:57:49.000000000",626.65,700.0,0.0,0.01,0.001,0.0,64,1,73.26,73.49,-0.999,0.0,0,0,0.0,1453647.0000000002,0.0,4639882.035600001]
["2026-01-09T12:58:02.000000000",626.64,616.0,10.58,10.71,1.0,0.0,1414,641,0.03,0.04,-0.019,0.009,4769,27949,4292.1,1450801.3000000005,-26896.015440000003,4639615.614480001]
["2026-01-09T12:58:14.000000000",626.63,525.0,101.52,101.71,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1460965.7000000002,0.0,4673900.951069999]
["2026-01-09T12:58:27.000000000",626.62,628.0,0.21,0.22,0.211,0.168,7072,62016,1.55,1.61,-0.789,0.168,960,7529,134937.6,1453562.7000000004,643423.44192,4634885.689900003]
["2026-01-09T12:58:39.000000000",626.66,515.0,111.57,111.74,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1455506.8000000005,0.0,4662474.478680001]
["2026-01-09T12:58:53.000000000",626.63,637.0,0.0,0.01,0.004,0.003,4291,2481,10.26,10.44,-0.996,0.003,0,9,1287.3000000000002,1458992.4000000004,8066.607990000001,4667147.759559998]
["2026-01-09T12:59:05.000000000",626.65,589.0,37.53,37.76,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1458992.4000000004,0.0,4667296.719800001]
["2026-01-09T12:59:05.000000000",626.65,654.0,0.0,0.01,0.002,0.001,0,0,27.25,27.47,-0.998,0.001,0,0,0.0,1458992.4000000004,0.0,4667296.719800001]
["2026-01-09T12:59:31.000000000",626.45,609.0,17.37,17.55,0.994,0.003,343,94,0.01,0.02,-0.006,0.003,5030,4998,1611.9,1506610.9000000004,-8808.51345,4879229.235649997]
["2026-01-09T12:59:31.000000000",626.45,690.0,0.0,0.01,0.001,0.0,706,5,63.43,63.64,-1.0,0.0,0,0,0.0,1506610.9000000004,0.0,4879229.235649997]
["2026-01-09T12:59:44.000000000",626.42,619.0,7.42,7.57,0.951,0.009,5766,9587,0.05,0.06,-0.034,0.018,4545,65716,13370.399999999998,1476970.7000000002,-18739.980719999992,4637372.852339997]
["2026-01-09T12:59:56.000000000",626.42,730.0,0.0,0.01,0.001,0.0,53,0,103.47,103.68,-0.999,0.0,0,0,0.0,1483012.7000000004,0.0,4649990.203979998]
["2026-01-09T13:00:12.000000000",626.3,627.0,0.41,0.42,0.356,0.206,12009,138986,1.11,1.12,-0.644,0.206,2384,36912,296495.8,1479394.3000000003,1241796.3249999997,4587142.0759]
["2026-01-09T13:00:25.000000000",626.26,705.0,0.0,0.01,0.001,0.0,41,0,78.62,78.83,-0.999,0.0,0,0,0.0,1481449.0000000005,0.0,4568376.3169599995]
["2026-01-09T13:00:37.000000000",626.18,636.0,0.0,0.01,0.004,0.003,3862,2088,9.74,9.9,-0.996,0.003,0,64,1158.6000000000001,1481449.0000000005,7254.921480000001,4567792.741279997]
["2026-01-09T13:00:50.000000000",626.24,592.0,34.15,34.31,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,1107,480,0.0,1481676.8,0.0,4496116.382079999]
["2026-01-09T13:01:03.000000000",626.22,648.0,0.0,0.01,0.002,0.001,1030,0,21.67,21.89,-0.998,0.001,0,0,103.0,1473130.2000000002,645.0066,4501146.620879999]
["2026-01-09T13:01:16.000000000",626.21,520.0,106.11,106.31,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1510307.6000000006,0.0,4746150.793279999]
["2026-01-09T13:01:16.000000000",626.21,705.0,0.0,0.01,0.001,0.0,41,0,78.69,78.89,-1.0,0.0,0,0,0.0,1510307.6000000006,0.0,4746150.793279999]
["2026-01-09T13:01:40.000000000",626.36,609.0,17.25,17.38,1.0,0.0,343,94,0.01,0.02,-0.007,0.003,5030,4998,1509.0,1479083.2000000004,-9451.7724,4523742.289919999]
["2026-01-09T13:01:40.000000000",626.36,745.0,0.0,0.01,0.001,0.0,83,0,118.53,118.76,-0.999,0.0,0,0,0.0,1479083.2000000004,0.0,4523742.289919999]
["2026-01-09T13:02:06.000000000",626.1,610.0,16.07,16.23,1.0,0.0,2228,224,0.01,0.02,-0.007,0.003,39117,14274,11735.1,1493184.3000000007,-73473.4611,4590634.697100002]
["2026-01-09T13:02:18.000000000",626.11,535.0,91.0,91.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,0,0.0,1485042.0000000002,0.0,4478509.732319997]
["2026-01-09T13:02:18.000000000",626.11,639.0,0.0,0.01,0.003,0.002,1678,133,12.79,12.95,-0.997,0.002,0,23,335.59999999999997,1485042.0000000002,2101.22516,4478509.732319997]
["2026-01-09T13:02:43.000000000",626.03,586.0,39.92,40.15,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1488366.3000000005,0.0,4455747.866009998]
["2026-01-09T13:02:43.000000000",626.03,647.0,0.0,0.01,0.002,0.001,458,2,20.91,21.11,-0.998,0.001,0,3,45.800000000000004,1488366.3000000005,286.72174,4455747.866009998]
["2026-01-09T13:02:56.000000000",626.05,710.0,0.0,0.01,0.001,0.0,25705,0,83.87,84.04,-0.999,0.0,0,0,0.0,1494916.4000000004,0.0,4500504.416499999]
["2026-01-09T13:03:09.000000000",626.02,656.0,0.0,0.01,0.002,0.001,0,0,29.86,30.11,-0.998,0.001,0,2,0.0,1494916.4000000004,0.0,4500288.754599998]
["2026-01-09T13:03:22.000000000",626.1,612.0,14.03,14.15,1.0,0.0,904,211,0.01,0.02,-0.008,0.004,6637,21044,2654.8,1494947.1000000006,-16621.702800000003,4495085.576100001]
["2026-01-09T13:03:35.000000000",626.17,505.0,121.07,121.26,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1497494.4000000001,0.0,4528585.421660001]
["2026-01-09T13:03:48.000000000",626.16,525.0,101.08,101.26,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1495473.5000000005,0.0,4584198.13464]
["2026-01-09T13:04:01.000000000",626.11,550.0,76.02,76.21,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1497230.8,0.0,4545834.088399997]
["2026-01-09T13:04:01.000000000",626.11,638.0,0.0,0.01,0.004,0.003,6873,1054,11.79,11.91,-0.996,0.003,0,14,2061.9,1497230.8,12909.76209,4545834.088399997]
["2026-01-09T13:04:28.000000000",626.12,585.0,41.01,41.19,1.0,0.0,19,9,0.0,0.01,-0.001,0.0,2175,227,0.0,1504581.8000000003,0.0,4546536.569519999]
["2026-01-09T13:04:28.000000000",626.12,619.0,7.1,7.23,0.953,0.011,5766,9589,0.05,0.06,-0.035,0.02,4545,65766,15432.599999999999,1504581.8000000003,-17202.020880000007,4546536.569519999]
["2026-01-09T13:04:52.000000000",626.04,594.0,31.97,32.18,1.0,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1511185.3,0.0,4585848.800760001]
["2026-01-09T13:04:52.000000000",626.04,670.0,0.0,0.01,0.001,0.0,1765,0,43.85,44.04,-0.999,0.0,0,0,0.0,1511185.3,0.0,4585848.800760001]
["2026-01-09T13:05:05.000000000",626.05,615.0,11.01,11.18,0.986,0.007,2992,1818,0.02,0.03,-0.014,0.007,10034,40171,9118.2,1537485.2000000007,-30860.5087,4745659.336]
["2026-01-09T13:05:18.000000000",626.06,625.0,1.45,1.47,0.696,0.171,11600,179342,0.39,0.4,-0.304,0.172,4541,147930,276465.2,1500717.7000000004,752867.20088,4504966.862579998]
["2026-01-09T13:05:30.000000000",626.07,624.0,2.25,2.34,0.813,0.117,6428,136499,0.23,0.24,-0.187,0.118,3466,122864,116106.40000000001,1502704.9000000004,214797.10416000005,4506180.771690002]
["2026-01-09T13:05:43.000000000",626.11,545.0,81.01,81.2,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,1715,11,0.0,1512759.5000000005,0.0,4588209.839309998]
["2026-01-09T13:05:56.000000000",626.19,632.0,0.01,0.02,0.015,0.014,5669,5052,5.79,5.96,-0.985,0.014,4,299,7942.2,1512759.5000000005,49663.12890000001,4588796.088990001]
["2026-01-09T13:06:08.000000000",626.19,588.0,38.13,38.3,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1507381.9000000004,0.0,4629112.705950001]
["2026-01-09T13:06:20.000000000",626.19,530.0,96.1,96.29,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1537215.9000000001,0.0,4855119.705510003]
["2026-01-09T13:06:32.000000000",626.15,597.0,29.14,29.29,0.996,0.001,110,9,0.01,0.02,-0.004,0.001,1941,2246,205.10000000000002,1541090.4000000001,-1146.48065,4838051.915899999]
["2026-01-09T13:06:32.000000000",626.15,665.0,0.0,0.01,0.001,0.0,988,402,38.71,38.93,-1.0,0.0,3,3,0.0,1541090.4000000001,0.0,4838051.915899999]
["2026-01-09T13:06:58.000000000",626.24,605.0,21.14,21.34,1.0,0.0,531,80,0.01,0.02,-0.006,0.002,10032,2546,2006.4,1512994.1,-12564.87936,4664709.583679999]
["2026-01-09T13:06:58.000000000",626.24,620.0,6.2,6.33,0.948,0.018,8525,33282,0.06,0.07,-0.043,0.025,11956,115634,45235.0,1512994.1,-91086.60800000002,4664709.583679999]
["2026-01-09T13:07:10.000000000",626.27,623.0,3.34,3.43,0.892,0.068,7024,135409,0.13,0.14,-0.107,0.071,2783,106744,67522.5,1512994.1,175380.02453000005,4664933.046389999]
["2026-01-09T13:07:36.000000000",626.29,515.0,111.21,111.4,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1517613.3000000005,0.0,4708455.109190001]
["2026-01-09T13:07:36.000000000",626.29,635.0,0.0,0.01,0.005,0.004,14835,1718,8.65,8.79,-0.995,0.004,4,172,5935.6,1517613.3000000005,37154.02796,4708455.109190001]
["2026-01-09T13:07:49.000000000",626.16,626.0,0.8,0.81,0.55,0.219,12005,169878,0.64,0.65,-0.45,0.219,2462,114089,316827.3,1510941.4000000004,1308622.4287199997,4651391.990399999]
["2026-01-09T13:08:01.000000000",626.16,644.0,0.0,0.01,0.003,0.001,554,41,17.72,17.94,-0.997,0.001,0,4,55.400000000000006,1514631.9,346.89264000000003,4625553.498]
["2026-01-09T13:08:14.000000000",626.02,596.0,29.95,30.11,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1898,1708,189.8,1528793.2000000004,-1188.18596,4627862.866319997]
["2026-01-09T13:08:14.000000000",626.02,680.0,0.0,0.01,0.001,0.0,542,0,53.87,54.11,-0.999,0.0,0,0,0.0,1528793.2000000004,0.0,4627862.866319997]
["2026-01-09T13:08:39.000000000",625.86,606.0,19.82,19.95,1.0,0.0,362,127,0.01,0.02,-0.006,0.002,2653,2653,530.6,1508159.6000000006,-3320.8131600000006,4469237.470440002]
["2026-01-09T13:08:52.000000000",625.77,520.0,105.67,105.9,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1516661.0000000007,0.0,4431701.88846]
["2026-01-09T13:09:06.000000000",625.76,613.0,12.74,12.86,1.0,0.0,499,242,0.02,0.03,-0.012,0.006,4825,14162,2895.0,1492059.3000000007,-18115.752,4308021.56688]
["2026-01-09T13:09:19.000000000",625.76,505.0,120.67,120.86,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1493173.0000000007,0.0,4313157.1792]
["2026-01-09T13:09:19.000000000",625.76,629.0,0.04,0.05,0.054,0.054,5664,19344,3.23,3.31,-0.946,0.054,1020,2461,36093.6,1493173.0000000007,156925.58976000003,4313157.1792]
["2026-01-09T13:09:31.000000000",625.7,615.0,10.71,10.83,1.0,0.0,2992,1818,0.02,0.03,-0.014,0.007,10034,40171,7023.8,1500228.9000000006,-43947.916600000004,4307009.078500001]
["2026-01-09T13:09:44.000000000",625.69,636.0,0.0,0.01,0.004,0.003,3862,2089,10.22,10.42,-0.996,0.003,0,65,1158.6000000000001,1500228.9000000006,7249.244340000001,4306940.243449998]
["2026-01-09T13:09:57.000000000",625.65,591.0,34.58,34.74,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1501116.2000000002,0.0,4290543.779699999]
["2026-01-09T13:10:09.000000000",625.75,646.0,0.0,0.01,0.002,0.001,422,6,20.14,20.35,-1.0,0.0,1,17,42.199999999999996,1524177.3000000003,264.06649999999996,4471780.329750001]
["2026-01-09T13:10:22.000000000",625.7,617.0,8.7,8.83,1.0,0.0,2020,2326,0.03,0.04,-0.022,0.012,3884,36993,4660.8,1507844.6000000006,-29162.625600000007,4336377.559400001]
["2026-01-09T13:10:22.000000000",625.7,690.0,0.0,0.01,0.001,0.0,706,10,64.19,64.39,-0.999,0.0,0,0,0.0,1507844.6000000006,0.0,4336377.559400001]
["2026-01-09T13:10:46.000000000",625.74,604.0,21.66,21.79,0.995,0.002,325,53,0.01,0.02,-0.005,0.002,2645,1997,594.0,1528539.000000001,-2903.4336,4524793.519919999]
["2026-01-09T13:10:46.000000000",625.74,720.0,0.0,0.01,0.001,0.0,61,0,94.15,94.35,-1.0,0.0,0,0,0.0,1528539.000000001,0.0,4524793.519919999]
["2026-01-09T13:11:11.000000000",625.7,614.0,11.62,11.81,1.0,0.0,927,210,0.02,0.03,-0.013,0.006,3444,27072,2066.4,1504538.0000000005,-12929.464800000002,4286336.576200002]
["2026-01-09T13:11:11.000000000",625.7,725.0,0.0,0.01,0.001,0.0,207,0,99.19,99.41,-0.999,0.0,0,0,0.0,1504538.0000000005,0.0,4286336.576200002]
["2026-01-09T13:11:24.000000000",625.68,631.0,0.01,0.02,0.017,0.017,6661,5717,5.26,5.41,-1.0,0.0,7,666,11323.7,1531220.8000000003,70850.12616,4513026.085920002]
["2026-01-09T13:11:48.000000000",625.7,545.0,80.62,80.82,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,1715,11,0.0,1537165.9000000004,0.0,4541869.327699999]
["2026-01-09T13:11:48.000000000",625.7,637.0,0.0,0.01,0.004,0.003,4291,2481,11.2,11.4,-1.0,0.0,0,9,1287.3000000000002,1537165.9000000004,8054.636100000002,4541869.327699999]
["2026-01-09T13:12:02.000000000",625.7,604.0,21.62,21.84,1.0,0.0,325,53,0.01,0.02,-0.005,0.002,2645,2005,529.0,1510375.8000000003,-3309.9530000000004,4331432.0266]
["2026-01-09T13:12:15.000000000",625.79,644.0,0.0,0.01,0.003,0.001,554,41,18.13,18.31,-0.997,0.001,0,4,55.400000000000006,1510375.8000000003,346.68766000000005,4332055.055019999]
["2026-01-09T13:12:28.000000000",625.72,599.0,26.7,26.84,1.0,0.0,74,35,0.0,0.01,-0.002,0.001,3145,549,314.5,1507181.5000000005,-1967.8894,4349440.414839999]
["2026-01-09T13:12:41.000000000",625.63,654.0,0.0,0.01,0.002,0.001,0,0,28.24,28.47,-0.998,0.001,0,0,0.0,1503018.7000000007,0.0,4310563.797910001]
["2026-01-09T13:12:55.000000000",625.6,606.0,19.53,19.71,1.0,0.0,362,127,0.01,0.02,-0.006,0.002,2653,2668,530.6,1505216.8000000005,-3319.4336000000003,4267831.9392]
["2026-01-09T13:12:55.000000000",625.6,730.0,0.0,0.01,0.001,0.0,53,0,104.27,104.5,-0.999,0.0,0,0,0.0,1505216.8000000005,0.0,4267831.9392]
["2026-01-09T13:13:22.000000000",625.64,616.0,9.57,9.73,1.0,0.0,1414,648,0.03,0.04,-0.02,0.01,4769,28021,4769.0,1511678.3000000005,-29836.771600000004,4311402.234679999]
["2026-01-09T13:13:35.000000000",625.6,500.0,125.49,125.71,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1510264.6000000003,0.0,4280640.4736]
["2026-01-09T13:13:35.000000000",625.6,632.0,0.01,0.02,0.014,0.013,5669,5070,6.31,6.49,-0.986,0.013,4,349,7374.900000000001,1510264.6000000003,46072.312000000005,4280640.4736]
["2026-01-09T13:13:48.000000000",625.75,670.0,0.0,0.01,0.001,0.0,1765,0,44.16,44.37,-0.999,0.0,0,0,0.0,1513864.8000000005,0.0,4373071.396000002]
["2026-01-09T13:14:00.000000000",625.72,639.0,0.0,0.01,0.003,0.002,1678,133,13.23,13.38,-0.997,0.002,0,24,335.59999999999997,1513864.8000000005,2099.91632,4372861.74016]
["2026-01-09T13:14:13.000000000",625.73,594.0,31.66,31.79,1.0,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1512617.6000000006,0.0,4350126.2698599985]
["2026-01-09T13:14:25.000000000",625.66,645.0,0.0,0.01,0.003,0.001,4786,10,19.25,19.44,-0.997,0.001,0,26,478.6,1515351.5000000005,2994.40876,4358383.222620001]
["2026-01-09T13:14:38.000000000",625.63,593.0,32.59,32.72,1.0,0.0,66,5,0.0,0.01,-0.002,0.0,1361,133,0.0,1505877.3000000003,0.0,4298606.75735]
["2026-01-09T13:14:50.000000000",625.64,652.0,0.0,0.01,0.002,0.001,0,0,26.25,26.48,-0.998,0.001,0,3,0.0,1510852.2000000007,0.0,4296420.0336]
["2026-01-09T13:15:04.000000000",625.68,607.0,18.6,18.76,1.0,0.0,354,45,0.01,0.02,-0.006,0.002,2842,2509,568.4,1516044.9000000004,-3556.3651199999995,4338976.300560001]
["2026-01-09T13:15:04.000000000",625.68,735.0,0.0,0.01,0.001,0.0,3,0,109.23,109.46,-0.999,0.0,0,0,0.0,1516044.9000000004,0.0,4338976.300560001]
["2026-01-09T13:15:30.000000000",625.63,595.0,30.59,30.72,1.0,0.0,391,72,0.0,0.01,-0.002,0.0,32055,3851,0.0,1514713.8000000005,0.0,4306947.0308799995]
["2026-01-09T13:15:43.000000000",625.58,510.0,115.52,115.71,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1513969.7000000007,0.0,4292100.000940001]
["2026-01-09T13:15:43.000000000",625.58,634.0,0.0,0.01,0.005,0.004,4470,2529,8.36,8.48,-0.995,0.004,0,39,1788.0,1513969.7000000007,11185.3704,4292100.000940001]
["2026-01-09T13:16:09.000000000",625.64,540.0,85.53,85.74,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,1574,0,0.0,1521348.3000000005,0.0,4334925.0474]
["2026-01-09T13:16:09.000000000",625.64,640.0,0.0,0.01,0.003,0.002,8378,810,14.26,14.45,-0.997,0.002,24,33,1680.3999999999999,1521348.3000000005,10453.19312,4334925.0474]
["2026-01-09T13:16:22.000000000",625.63,648.0,0.0,0.01,0.002,0.001,1030,0,22.27,22.46,-0.998,0.001,0,0,103.0,1511875.8000000005,644.3989,4284899.8296799995]
["2026-01-09T13:16:34.000000000",625.78,647.0,0.0,0.01,0.002,0.001,458,2,21.11,21.33,-0.998,0.001,0,3,45.800000000000004,1512345.9000000006,286.60724000000005,4288868.961859999]
["2026-01-09T13:16:46.000000000",625.78,602.0,23.68,23.84,1.0,0.0,754,80,0.01,0.02,-0.005,0.002,4109,4165,821.8,1532323.5000000005,-5142.66004,4457660.601259999]
["2026-01-09T13:16:59.000000000",625.69,653.0,0.0,0.01,0.002,0.001,0,0,27.18,27.39,-1.0,0.0,0,0,0.0,1556884.4000000006,0.0,4654462.86032]
["2026-01-09T13:17:12.000000000",625.62,575.0,50.52,50.76,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,19281,55,0.0,1525522.7000000004,0.0,4367632.772940001]
["2026-01-09T13:17:12.000000000",625.62,725.0,0.0,0.01,0.001,0.0,207,0,99.24,99.48,-0.999,0.0,0,0,0.0,1525522.7000000004,0.0,4367632.772940001]
["2026-01-09T13:17:37.000000000",625.68,615.0,10.62,10.73,1.0,0.0,2992,1831,0.02,0.03,-0.014,0.007,10034,40221,7023.8,1530103.2000000007,-43946.51183999999,4353288.730560003]
["2026-01-09T13:17:49.000000000",625.66,515.0,110.56,110.79,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1283,4,0.0,1530103.2000000007,0.0,4353149.576720001]
["2026-01-09T13:18:04.000000000",625.63,584.0,41.52,41.73,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,2220,176,0.0,1559244.5000000005,0.0,4603118.395989999]
["2026-01-09T13:18:17.000000000",625.67,550.0,75.54,75.76,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1526124.4000000006,0.0,4328696.643660001]
["2026-01-09T13:18:17.000000000",625.67,642.0,0.0,0.01,0.003,0.001,508,64,16.26,16.46,-0.997,0.001,0,44,50.8,1526124.4000000006,317.84036,4328696.643660001]
["2026-01-09T13:18:29.000000000",625.72,593.0,32.62,32.82,0.998,0.0,66,5,0.0,0.01,-0.002,0.0,1361,133,0.0,1548767.5000000005,0.0,4556309.704039997]
["2026-01-09T13:18:42.000000000",625.68,628.0,0.07,0.08,0.092,0.094,7072,69493,2.31,2.44,-0.908,0.094,960,8448,75500.8,1509170.1000000003,359470.67904,4269017.768400002]
["2026-01-09T13:18:55.000000000",625.67,601.0,24.62,24.74,0.998,0.001,258,38,0.0,0.01,-0.002,0.001,2914,2380,317.2,1551995.7000000007,-1661.77952,4564778.82775]
["2026-01-09T13:19:08.000000000",625.61,656.0,0.0,0.01,0.002,0.001,0,0,30.29,30.49,-0.998,0.001,0,2,0.0,1533921.3000000003,0.0,4397707.352309999]
["2026-01-09T13:19:20.000000000",625.61,611.0,14.54,14.72,1.0,0.0,1759,179,0.01,0.02,-0.007,0.003,6507,11743,1952.1000000000001,1533921.3000000003,-12212.532810000002,4397707.352309999]
["2026-01-09T13:19:20.000000000",625.61,735.0,0.0,0.01,0.001,0.0,3,0,109.3,109.49,-0.999,0.0,0,0,0.0,1533921.3000000003,0.0,4397707.352309999]
["2026-01-09T13:19:46.000000000",625.66,525.0,100.57,100.74,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1525135.0000000007,0.0,4326774.253760001]
["2026-01-09T13:19:59.000000000",625.67,530.0,95.58,95.78,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1535969.6000000003,0.0,4406771.500280001]
["2026-01-09T13:19:59.000000000",625.67,634.0,0.0,0.01,0.005,0.004,4470,2530,8.24,8.42,-0.995,0.004,0,39,1788.0,1535969.6000000003,11186.9796,4406771.500280001]
["2026-01-09T13:20:25.000000000",625.67,560.0,65.57,65.77,1.0,0.0,116,17,0.0,0.01,-0.001,0.0,2073,30,0.0,1535382.8000000005,0.0,4395047.695820001]
["2026-01-09T13:20:38.000000000",625.61,535.0,90.5,90.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,0,0.0,1526124.4000000006,0.0,4328281.533779999]
["2026-01-09T13:20:38.000000000",625.61,596.0,29.55,29.71,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1898,1708,189.8,1526124.4000000006,-1187.40778,4328281.533779999]
["2026-01-09T13:20:51.000000000",625.62,651.0,0.0,0.01,0.002,0.001,0,0,25.29,25.48,-0.998,0.001,0,0,0.0,1526124.4000000006,0.0,4328350.7187600015]
["2026-01-09T13:21:03.000000000",625.63,602.0,23.58,23.71,1.0,0.0,754,80,0.01,0.02,-0.005,0.002,4109,4165,821.8,1530426.1000000003,-5141.42734,4347124.363849999]
["2026-01-09T13:21:16.000000000",625.67,618.0,7.64,7.84,0.956,0.006,3630,4107,0.04,0.05,-0.029,0.016,8935,62346,16474.0,1544675.5000000007,-75818.6906,4447662.163130001]
["2026-01-09T13:21:30.000000000",625.75,609.0,16.69,16.86,1.0,0.0,343,95,0.01,0.02,-0.007,0.003,5030,5010,1509.0,1535532.2000000007,-9442.567500000001,4435275.952000001]
["2026-01-09T13:21:30.000000000",625.75,745.0,0.0,0.01,0.001,0.0,83,0,119.15,119.35,-0.999,0.0,0,0,0.0,1535532.2000000007,0.0,4435275.952000001]
["2026-01-09T13:21:56.000000000",625.58,619.0,6.55,6.75,0.963,0.022,5766,9662,0.05,0.06,-0.037,0.022,4545,66227,22684.199999999997,1562975.0000000005,16804.32996,4600775.56128]
["2026-01-09T13:22:09.000000000",625.59,515.0,110.5,110.67,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1283,4,0.0,1536996.7000000007,0.0,4357268.75745]
["2026-01-09T13:22:09.000000000",625.59,730.0,0.0,0.01,0.001,0.0,53,0,104.28,104.5,-0.999,0.0,0,0,0.0,1536996.7000000007,0.0,4357268.75745]
["2026-01-09T13:22:34.000000000",625.6,570.0,55.48,55.69,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1549904.0000000005,0.0,4439500.332799999]
["2026-01-09T13:22:34.000000000",625.6,642.0,0.0,0.01,0.003,0.001,508,64,16.31,16.51,-0.997,0.001,0,44,50.8,1549904.0000000005,317.8048,4439500.332799999]
["2026-01-09T13:22:59.000000000",625.6,587.0,38.47,38.69,0.999,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1557996.9000000006,0.0,4552556.888000002]
["2026-01-09T13:22:59.000000000",625.6,740.0,0.0,0.01,0.001,0.0,15,0,114.31,114.52,-1.0,0.0,0,0,0.0,1557996.9000000006,0.0,4552556.888000002]
["2026-01-09T13:23:12.000000000",625.64,604.0,21.62,21.74,1.0,0.0,325,53,0.01,0.02,-0.005,0.002,2645,2005,529.0,1534222.8000000005,-3309.6356,4387579.53544]
["2026-01-09T13:23:25.000000000",625.64,670.0,0.0,0.01,0.001,0.0,1765,0,44.27,44.45,-0.999,0.0,0,0,0.0,1530352.8000000005,0.0,4346353.613279999]
["2026-01-09T13:23:37.000000000",625.63,610.0,15.61,15.75,1.0,0.0,2228,236,0.01,0.02,-0.007,0.003,39117,14374,11735.1,1530352.8000000005,-73418.30613,4346284.142759998]
["2026-01-09T13:23:50.000000000",625.7,607.0,18.65,18.76,1.0,0.0,354,47,0.01,0.02,-0.006,0.002,2842,2512,568.4,1535733.3000000003,-3556.4788000000003,4386026.228700002]
["2026-01-09T13:24:03.000000000",625.67,621.0,4.72,4.83,0.933,0.035,6062,60762,0.08,0.09,-0.063,0.04,4057,80371,37445.00000000001,1543151.8000000005,31214.67630000001,4437118.997960001]
["2026-01-09T13:24:17.000000000",625.62,525.0,100.54,100.71,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1536316.2000000004,0.0,4404250.937160001]
["2026-01-09T13:24:17.000000000",625.62,637.0,0.0,0.01,0.004,0.003,4291,2481,11.28,11.46,-0.996,0.003,0,9,1287.3000000000002,1536316.2000000004,8053.606260000001,4404250.937160001]
["2026-01-09T13:24:42.000000000",625.61,555.0,70.52,70.72,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,50,0.0,1530464.5000000007,0.0,4346192.122469999]
["2026-01-09T13:24:42.000000000",625.61,675.0,0.0,0.01,0.001,0.0,1579,0,49.28,49.48,-0.999,0.0,0,0,0.0,1530464.5000000007,0.0,4346192.122469999]
["2026-01-09T13:25:07.000000000",625.62,589.0,36.52,36.76,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1540981.0000000005,0.0,4400863.830480001]
["2026-01-09T13:25:07.000000000",625.62,650.0,0.0,0.01,0.002,0.001,1548,1,24.24,24.49,-0.998,0.001,0,3,154.8,1540981.0000000005,968.4597600000001,4400863.830480001]
["2026-01-09T13:25:19.000000000",625.61,605.0,20.57,20.72,1.0,0.0,531,80,0.01,0.02,-0.006,0.002,10032,2657,2006.4,1539110.8000000003,-12552.23904,4385566.13904]
["2026-01-09T13:25:33.000000000",625.6,685.0,0.0,0.01,0.001,0.0,1186,0,59.31,59.5,-0.999,0.0,0,0,0.0,1533735.3000000005,0.0,4354244.190399999]
["2026-01-09T13:25:45.000000000",625.61,612.0,13.58,13.71,1.0,0.0,904,226,0.01,0.02,-0.008,0.004,6637,21729,2654.8,1539360.9000000004,-16608.69428,4387502.401989999]
["2026-01-09T13:25:58.000000000",625.59,500.0,125.5,125.7,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1539043.3000000005,0.0,4368331.69101]
["2026-01-09T13:26:12.000000000",625.58,618.0,7.59,7.71,0.954,0.005,3630,4107,0.04,0.05,-0.029,0.016,8935,62377,16111.000000000002,1533735.3000000005,-78078.6398,4354104.988220001]
["2026-01-09T13:26:25.000000000",625.56,596.0,29.49,29.62,1.0,0.0,54,13,0.0,0.01,-0.002,0.001,1898,1708,189.8,1533735.3000000005,-1187.31288,4353965.786039997]
["2026-01-09T13:26:25.000000000",625.56,639.0,0.0,0.01,0.003,0.002,1678,133,13.38,13.53,-0.997,0.002,0,25,335.59999999999997,1533735.3000000005,2099.3793599999995,4353965.786039997]
["2026-01-09T13:26:50.000000000",625.6,565.0,60.46,60.68,1.0,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1535400.2000000004,0.0,4303766.4032000005]
["2026-01-09T13:26:50.000000000",625.6,645.0,0.0,0.01,0.002,0.001,4786,10,19.3,19.53,-0.997,0.001,0,26,478.6,1535400.2000000004,2994.1216000000004,4303766.4032000005]
["2026-01-09T13:27:16.000000000",625.57,586.0,39.46,39.7,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1532514.4000000006,0.0,4323022.754380002]
["2026-01-09T13:27:16.000000000",625.57,649.0,0.0,0.01,0.002,0.001,638,0,23.32,23.54,-0.998,0.001,0,2,63.800000000000004,1532514.4000000006,399.1136600000001,4323022.754380002]
["2026-01-09T13:27:28.000000000",625.56,607.0,18.53,18.65,1.0,0.0,354,47,0.01,0.02,-0.006,0.002,2842,2514,568.4,1530146.4000000004,-3555.6830399999994,4307652.451439996]
["2026-01-09T13:27:41.000000000",625.64,665.0,0.0,0.01,0.001,0.0,988,402,39.27,39.51,-0.999,0.0,3,3,0.0,1530146.4000000004,0.0,4308203.337359998]
["2026-01-09T13:27:54.000000000",625.6,613.0,12.54,12.75,1.0,0.0,499,243,0.02,0.03,-0.012,0.006,4825,14245,2895.0,1541610.9000000006,-18111.12,4391222.155199999]
["2026-01-09T13:28:08.000000000",625.56,651.0,0.0,0.01,0.002,0.001,0,0,25.34,25.55,-0.998,0.001,0,0,0.0,1541699.2000000007,0.0,4383550.395119998]
["2026-01-09T13:28:20.000000000",625.64,620.0,5.59,5.72,0.944,0.021,8525,33403,0.06,0.07,-0.047,0.029,11956,116198,52574.9,1536276.8000000005,-104919.20235999998,4357526.292399999]
["2026-01-09T13:28:33.000000000",625.63,540.0,85.52,85.7,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,1574,0,0.0,1544803.9000000001,0.0,4421201.458369999]
["2026-01-09T13:28:33.000000000",625.63,636.0,0.0,0.01,0.004,0.003,3862,2089,10.32,10.44,-0.996,0.003,0,65,1158.6000000000001,1544803.9000000001,7248.549180000001,4421201.458369999]
["2026-01-09T13:28:57.000000000",625.79,585.0,40.7,40.89,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1547633.4000000006,0.0,4495591.504139998]
["2026-01-09T13:28:57.000000000",625.79,647.0,0.0,0.01,0.002,0.001,458,2,21.11,21.3,-0.998,0.001,0,3,45.800000000000004,1547633.4000000006,286.61182,4495591.504139998]
["2026-01-09T13:29:23.000000000",626.01,589.0,36.9,37.13,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1540654.2000000004,0.0,4616350.486440001]
["2026-01-09T13:29:23.000000000",626.01,654.0,0.0,0.01,0.002,0.001,0,0,27.87,28.09,-0.998,0.001,0,0,0.0,1540654.2000000004,0.0,4616350.486440001]
["2026-01-09T13:29:36.000000000",626.03,598.0,27.92,28.07,1.0,0.0,162,35,0.01,0.02,-0.004,0.001,4327,1367,432.7,1542139.8000000005,-2708.8318099999997,4651523.0977599975]
["2026-01-09T13:29:48.000000000",626.07,690.0,0.0,0.01,0.001,0.0,706,12,63.83,64.04,-0.999,0.0,0,0,0.0,1542276.7000000004,0.0,4651353.883290002]
["2026-01-09T13:30:01.000000000",626.04,619.0,7.01,7.15,0.953,0.007,5766,9663,0.04,0.05,-0.031,0.018,4545,66338,12217.199999999999,1539858.9000000004,-25948.105919999987,4650213.22524]
["2026-01-09T13:30:16.000000000",626.07,520.0,105.96,106.19,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1539352.9000000006,0.0,4699725.303630001]
["2026-01-09T13:30:29.000000000",626.15,627.0,0.29,0.3,0.299,0.222,12009,157977,1.13,1.16,-0.701,0.222,2384,44989,319524.60000000003,1541508.7000000002,1337926.0125,4754721.995449999]
["2026-01-09T13:30:42.000000000",626.23,560.0,66.11,66.36,1.0,0.0,116,17,0.0,0.01,-0.001,0.0,2073,30,0.0,1541508.7000000002,0.0,4755329.482090001]
["2026-01-09T13:30:42.000000000",626.23,645.0,0.0,0.01,0.003,0.001,4786,10,18.66,18.9,-0.997,0.001,0,26,478.6,1541508.7000000002,2997.1367800000003,4755329.482090001]
["2026-01-09T13:31:08.000000000",626.24,592.0,34.13,34.37,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,1107,480,0.0,1536130.5000000002,0.0,4749656.534719999]
["2026-01-09T13:31:08.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,26.66,26.87,-0.998,0.001,0,0,0.0,1536130.5000000002,0.0,4749656.534719999]
["2026-01-09T13:31:33.000000000",626.22,585.0,41.12,41.31,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1530397.4000000004,0.0,4737444.475679999]
["2026-01-09T13:31:33.000000000",626.22,705.0,0.0,0.01,0.001,0.0,41,0,78.69,78.88,-0.999,0.0,0,0,0.0,1530397.4000000004,0.0,4737444.475679999]
["2026-01-09T13:31:46.000000000",626.2,618.0,8.16,8.32,1.0,0.0,3630,4107,0.03,0.04,-0.023,0.013,8935,62457,11615.5,1560804.3000000005,-72736.26100000001,4890547.482199999]
["2026-01-09T13:31:59.000000000",626.22,745.0,0.0,0.01,0.001,0.0,83,0,118.69,118.89,-0.999,0.0,0,0,0.0,1560804.3000000005,0.0,4890703.67982]
["2026-01-09T13:32:12.000000000",626.26,599.0,27.16,27.32,1.0,0.0,74,35,0.0,0.01,-0.002,0.001,3145,550,314.5,1550050.8000000003,-1969.5877,4819254.82044]
["2026-01-09T13:32:24.000000000",626.26,580.0,46.15,46.36,1.0,0.0,667,126,0.0,0.01,-0.001,0.0,10172,218,0.0,1532693.3000000005,0.0,4777639.21718]
["2026-01-09T13:32:37.000000000",626.29,639.0,0.0,0.01,0.004,0.002,1678,133,12.64,12.78,-0.996,0.002,0,25,335.59999999999997,1536940.6000000006,2101.8292399999996,4852194.300799999]
["2026-01-09T13:32:50.000000000",626.31,591.0,35.19,35.41,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1535671.2000000004,0.0,4802364.702719999]
["2026-01-09T13:33:06.000000000",626.33,647.0,0.0,0.01,0.002,0.001,458,2,20.59,20.79,-0.998,0.001,0,3,45.800000000000004,1532979.3000000005,286.85914,4809579.927710002]
["2026-01-09T13:33:19.000000000",626.32,565.0,61.19,61.41,1.0,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1533133.5000000005,0.0,4830647.701039997]
["2026-01-09T13:33:19.000000000",626.32,700.0,0.0,0.01,0.001,0.0,64,1,73.59,73.81,-0.999,0.0,0,0,0.0,1533133.5000000005,0.0,4830647.701039997]
["2026-01-09T13:33:45.000000000",626.31,612.0,14.24,14.37,1.0,0.0,904,227,0.01,0.02,-0.008,0.004,6637,22047,2654.8,1547650.6000000006,-16627.27788,4845826.858859999]
["2026-01-09T13:33:45.000000000",626.31,740.0,0.0,0.01,0.001,0.0,15,0,113.6,113.82,-0.999,0.0,0,0,0.0,1547650.6000000006,0.0,4845826.858859999]
["2026-01-09T13:34:10.000000000",626.44,586.0,40.28,40.56,0.999,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1576685.5000000005,0.0,5120233.024040001]
["2026-01-09T13:34:23.000000000",626.5,550.0,76.34,76.59,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1529034.1000000003,0.0,4921723.229500001]
["2026-01-09T13:34:23.000000000",626.5,638.0,0.0,0.01,0.004,0.003,6873,1054,11.42,11.62,-0.996,0.003,0,16,2061.9,1529034.1000000003,12917.803500000002,4921723.229500001]
["2026-01-09T13:34:36.000000000",626.53,594.0,32.41,32.57,1.0,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1517200.8000000003,0.0,4879449.472620002]
["2026-01-09T13:34:49.000000000",626.52,600.0,26.41,26.6,1.0,0.0,1065,144,0.0,0.01,-0.002,0.001,37981,3095,3798.1000000000004,1525872.0000000005,-23795.856120000004,4916174.629920001]
["2026-01-09T13:35:03.000000000",626.47,603.0,23.4,23.57,0.995,0.002,757,52,0.01,0.02,-0.005,0.002,2573,1481,666.0,1566966.7,-2275.3390400000003,5190932.29941]
["2026-01-09T13:35:17.000000000",626.59,670.0,0.0,0.01,0.001,0.0,1765,0,43.32,43.5,-1.0,0.0,0,0,0.0,1548397.4000000001,0.0,5195996.321820001]
["2026-01-09T13:35:30.000000000",626.65,611.0,15.55,15.68,0.993,0.003,1759,180,0.01,0.02,-0.007,0.003,6507,11796,2479.8,1548397.4000000001,-8926.0026,5196493.871700001]
["2026-01-09T13:35:42.000000000",626.69,500.0,126.6,126.84,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1490560.4000000006,0.0,4916895.6824199995]
["2026-01-09T13:35:55.000000000",626.75,570.0,56.62,56.84,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1476511.6000000003,0.0,4916243.2955]
["2026-01-09T13:36:08.000000000",626.9,545.0,81.78,81.98,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,1447362.8000000003,0.0,4825335.8122]
["2026-01-09T13:36:08.000000000",626.9,641.0,0.0,0.01,0.003,0.002,2618,128,14.02,14.22,-0.997,0.002,0,50,523.6,1447362.8000000003,3282.4484,4825335.8122]
["2026-01-09T13:36:33.000000000",626.85,584.0,42.73,42.95,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,176,0.0,1452753.7000000002,0.0,4879279.41795]
["2026-01-09T13:36:46.000000000",626.79,587.0,39.66,39.89,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1452753.7000000002,0.0,4878812.389530001]
["2026-01-09T13:36:46.000000000",626.79,606.0,20.71,20.84,1.0,0.0,362,127,0.01,0.02,-0.006,0.002,2653,2683,530.6,1452753.7000000002,-3325.74774,4878812.389530001]
["2026-01-09T13:36:58.000000000",626.77,665.0,0.0,0.01,0.001,0.0,988,402,38.08,38.32,-0.999,0.0,3,3,0.0,1477316.4000000006,0.0,4955965.659039999]
["2026-01-09T13:37:11.000000000",626.81,614.0,12.74,12.85,1.0,0.0,927,215,0.01,0.02,-0.008,0.004,3444,27489,1377.6,1493301.2000000002,-8634.93456,5041301.199900001]
["2026-01-09T13:37:23.000000000",626.89,634.0,0.0,0.01,0.006,0.006,4470,2538,7.01,7.19,-0.994,0.006,0,39,2682.0,1488444.5000000002,16813.1898,5036990.311429999]
["2026-01-09T13:37:35.000000000",626.9,623.0,3.9,4.0,0.929,0.043,7024,138462,0.07,0.08,-0.066,0.05,2783,110793,44118.200000000004,1467787.4000000004,102110.72579999999,4955704.682400001]
["2026-01-09T13:37:47.000000000",626.92,560.0,66.8,67.01,1.0,0.0,116,17,0.0,0.01,-0.001,0.0,2073,30,0.0,1467787.4000000004,0.0,4955862.7843200015]
["2026-01-09T13:38:00.000000000",627.06,632.0,0.01,0.02,0.018,0.018,5669,5341,4.87,5.09,-0.982,0.018,4,615,10211.4,1473157.2000000004,63941.308199999985,5013649.451159998]
["2026-01-09T13:38:13.000000000",627.06,589.0,37.93,38.14,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1472934.9000000001,0.0,5209904.808779999]
["2026-01-09T13:38:26.000000000",627.04,585.0,41.92,42.15,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1446832.5000000005,0.0,4949264.969440002]
["2026-01-09T13:38:39.000000000",627.02,600.0,26.99,27.11,1.0,0.0,1065,145,0.0,0.01,-0.002,0.001,37981,3099,3798.1000000000004,1445030.3000000005,-23814.84662,4948881.38102]
["2026-01-09T13:38:39.000000000",627.02,700.0,0.0,0.01,0.001,0.0,64,1,72.87,73.08,-0.999,0.0,0,0,0.0,1445030.3000000005,0.0,4948881.38102]
["2026-01-09T13:38:51.000000000",627.04,618.0,9.0,9.19,1.0,0.0,3630,4108,0.02,0.03,-0.017,0.01,8935,62678,8935.0,1435839.3000000003,-56026.024,4900474.987040003]
["2026-01-09T13:39:19.000000000",627.02,595.0,31.92,32.13,1.0,0.0,391,72,0.0,0.01,-0.002,0.0,32055,3851,0.0,1445300.9000000004,0.0,4958641.574340001]
["2026-01-09T13:39:19.000000000",627.02,633.0,0.0,0.01,0.007,0.008,4701,7479,5.89,6.12,-0.993,0.008,37,65,3790.4000000000005,1445300.9000000004,23395.370240000004,4958641.574340001]
["2026-01-09T13:39:45.000000000",627.01,555.0,71.88,72.12,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,2544,50,0.0,1464326.4000000001,0.0,5032201.681120001]
["2026-01-09T13:39:45.000000000",627.01,643.0,0.0,0.01,0.003,0.002,1249,0,15.92,16.12,-0.997,0.002,0,40,249.8,1464326.4000000001,1566.27098,5032201.681120001]
["2026-01-09T13:39:57.000000000",627.01,645.0,0.0,0.01,0.003,0.001,4786,10,17.9,18.12,-0.997,0.001,0,32,478.6,1463005.1000000006,3000.8698600000002,4988845.82065]
["2026-01-09T13:40:10.000000000",627.16,654.0,0.0,0.01,0.002,0.001,0,0,26.71,26.94,-0.998,0.001,0,0,0.0,2524994.999999998,0.0,11820848.400879996]
["2026-01-09T13:40:23.000000000",627.1,611.0,16.01,16.21,1.0,0.0,1759,180,0.01,0.02,-0.007,0.003,6507,11863,1952.1000000000001,1442737.3,-12241.619100000002,4979469.364099998]
["2026-01-09T13:40:23.000000000",627.1,735.0,0.0,0.01,0.001,0.0,3,0,107.78,108.01,-0.999,0.0,0,0,0.0,1442737.3,0.0,4979469.364099998]
["2026-01-09T13:40:49.000000000",627.11,621.0,6.08,6.19,0.955,0.012,6062,60970,0.04,0.05,-0.034,0.023,4057,82156,16605.5,1436045.5999999999,-12897.771369999997,4923424.305140002]
["2026-01-09T13:41:02.000000000",627.16,598.0,29.04,29.2,1.0,0.0,162,35,0.01,0.02,-0.004,0.001,4327,1775,432.7,1432823.9000000001,-2713.72132,4936812.2362]
["2026-01-09T13:41:02.000000000",627.16,640.0,0.0,0.01,0.003,0.002,8378,817,12.8,12.95,-0.997,0.002,24,34,1680.3999999999999,1432823.9000000001,10478.58928,4936812.2362]
["2026-01-09T13:41:27.000000000",627.18,589.0,38.06,38.28,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1425150.3000000003,0.0,4923219.37578]
["2026-01-09T13:41:27.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.74,26.97,-0.998,0.001,0,0,0.0,1425150.3000000003,0.0,4923219.37578]
["2026-01-09T13:41:52.000000000",627.22,608.0,19.11,19.3,1.0,0.0,486,82,0.01,0.02,-0.006,0.002,4241,3979,848.1999999999999,1422664.8000000003,-5320.08004,4907511.031720003]
["2026-01-09T13:41:52.000000000",627.22,700.0,0.0,0.01,0.001,0.0,64,1,72.71,72.9,-0.999,0.0,0,0,0.0,1422664.8000000003,0.0,4907511.031720003]
["2026-01-09T13:42:05.000000000",627.26,618.0,9.2,9.39,1.0,0.0,3630,4109,0.02,0.03,-0.016,0.009,8935,62834,8041.499999999999,1422664.8000000003,-50441.11289999999,4907824.00076]
["2026-01-09T13:42:18.000000000",627.23,750.0,0.0,0.01,0.001,0.0,204,0,122.65,122.88,-0.999,0.0,0,0,0.0,1425505.5999999999,0.0,4972610.444700004]
["2026-01-09T13:42:32.000000000",627.22,665.0,0.0,0.01,0.001,0.0,988,402,37.67,37.91,-0.999,0.0,3,3,0.0,1430018.8,0.0,4973879.688800002]
["2026-01-09T13:42:46.000000000",627.22,586.0,41.09,41.33,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1429075.4000000001,0.0,4975950.769240003]
["2026-01-09T13:43:00.000000000",627.2,643.0,0.0,0.01,0.003,0.002,1249,0,15.67,15.91,-0.997,0.002,0,40,249.8,1421322.6,1566.7456000000002,4914361.6256]
["2026-01-09T13:43:13.000000000",627.21,596.0,31.13,31.3,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1718,0.0,1439067.0,0.0,5002663.338180001]
["2026-01-09T13:43:13.000000000",627.21,750.0,0.0,0.01,0.001,0.0,204,0,122.66,122.9,-0.999,0.0,0,0,0.0,1439067.0,0.0,5002663.338180001]
["2026-01-09T13:43:38.000000000",626.94,610.0,16.89,17.02,1.0,0.0,2228,239,0.01,0.02,-0.007,0.003,39117,14564,11735.1,1461155.8000000003,-73572.03594,4955019.03612]
["2026-01-09T13:43:38.000000000",626.94,730.0,0.0,0.01,0.001,0.0,53,0,102.96,103.19,-0.999,0.0,0,0,0.0,1461155.8000000003,0.0,4955019.03612]
["2026-01-09T13:44:03.000000000",626.89,618.0,8.9,9.01,1.0,0.0,3630,4111,0.02,0.03,-0.017,0.01,8935,62865,8935.0,1465473.7000000004,-56012.621499999994,4952719.996289999]
["2026-01-09T13:44:16.000000000",626.94,535.0,91.83,92.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,0,0.0,1471247.7000000004,0.0,4986907.08534]
["2026-01-09T13:44:16.000000000",626.94,624.0,2.99,3.06,0.895,0.075,6428,138520,0.11,0.12,-0.104,0.078,3466,134808,75244.8,1471247.7000000004,132755.79888,4986907.08534]
["2026-01-09T13:44:42.000000000",626.88,580.0,46.8,46.99,1.0,0.0,667,126,0.0,0.01,-0.001,0.0,10172,220,0.0,2683272.699999999,0.0,12543367.922879998]
["2026-01-09T13:44:42.000000000",626.88,644.0,0.0,0.01,0.003,0.001,554,41,17.01,17.21,-0.997,0.001,0,4,55.400000000000006,2683272.699999999,347.29152000000005,12543367.922879998]
["2026-01-09T13:44:54.000000000",626.83,600.0,26.73,26.94,1.0,0.0,1065,145,0.0,0.01,-0.002,0.001,37981,3099,3798.1000000000004,1485003.0000000005,-23807.630230000006,4993028.15526]
["2026-01-09T13:45:07.000000000",626.82,690.0,0.0,0.01,0.001,0.0,706,14,63.08,63.3,-0.999,0.0,0,0,0.0,1485003.0000000005,0.0,4992948.500040002]
["2026-01-09T13:45:20.000000000",626.82,609.0,17.77,17.89,1.0,0.0,343,95,0.01,0.02,-0.006,0.002,5030,5026,1006.0,1512489.2000000004,-6305.809200000001,5135181.479880001]
["2026-01-09T13:45:33.000000000",626.85,700.0,0.0,0.01,0.001,0.0,64,1,73.07,73.25,-0.999,0.0,0,0,0.0,1503514.6000000006,0.0,5067508.055399999]
["2026-01-09T13:45:47.000000000",626.84,617.0,9.79,9.95,1.0,0.0,2020,2425,0.02,0.03,-0.015,0.008,3884,37701,3107.2,1508204.3000000005,-19477.17248,5102672.547240001]
["2026-01-09T13:45:59.000000000",626.85,505.0,121.75,121.97,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1552258.4000000004,0.0,5394546.9837]
["2026-01-09T13:46:12.000000000",626.83,630.0,0.03,0.04,0.046,0.052,15024,29973,3.08,3.27,-0.954,0.052,557,4219,81021.2,1503138.4000000001,471554.17972,5097626.023700002]
["2026-01-09T13:46:25.000000000",626.9,575.0,51.81,52.03,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,19281,70,0.0,1503138.4000000001,0.0,5098195.291]
["2026-01-09T13:46:25.000000000",626.9,647.0,0.0,0.01,0.002,0.001,458,2,20.0,20.19,-0.998,0.001,0,3,45.800000000000004,1503138.4000000001,287.1202,5098195.291]
["2026-01-09T13:46:50.000000000",626.92,594.0,32.78,33.04,1.0,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1493204.9000000004,0.0,5080552.783880002]
["2026-01-09T13:46:50.000000000",626.92,625.0,2.0,2.11,0.844,0.124,11600,192991,0.15,0.16,-0.156,0.125,4541,188583,200602.5,1493204.9000000004,545906.263,5080552.783880002]
["2026-01-09T13:47:04.000000000",626.88,612.0,14.86,14.99,1.0,0.0,904,227,0.01,0.02,-0.007,0.003,6637,22094,1991.1000000000001,1508465.2000000004,-12481.807680000002,5154661.22112]
["2026-01-09T13:47:17.000000000",626.82,695.0,0.0,0.01,0.001,0.0,4067,0,68.06,68.27,-0.999,0.0,0,0,0.0,1507568.9000000004,0.0,5090331.882060002]
["2026-01-09T13:47:30.000000000",626.81,620.0,6.77,6.93,0.955,0.003,8525,33683,0.03,0.04,-0.026,0.017,11956,118681,22882.7,1506928.7000000004,-111369.72037,5070721.780870001]
["2026-01-09T13:47:43.000000000",626.81,695.0,0.0,0.01,0.001,0.0,4067,0,68.08,68.32,-0.999,0.0,0,0,0.0,1501119.3000000003,0.0,5042569.236530001]
["2026-01-09T13:47:56.000000000",626.8,629.0,0.05,0.06,0.079,0.095,5664,22050,2.2,2.3,-0.921,0.095,1020,3837,63498.0,1501114.4000000004,276531.624,5042519.5016]
["2026-01-09T13:48:09.000000000",626.83,585.0,41.74,41.96,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1550985.6000000003,0.0,5380720.00294]
["2026-01-09T13:48:22.000000000",626.89,641.0,0.0,0.01,0.003,0.002,2618,128,14.08,14.22,-0.997,0.002,0,50,523.6,1507135.9000000004,3282.39604,5081537.11483]
["2026-01-09T13:48:35.000000000",626.98,510.0,116.85,117.09,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1477894.0000000002,0.0,5023674.742080002]
["2026-01-09T13:48:35.000000000",626.98,670.0,0.0,0.01,0.001,0.0,1765,0,42.91,43.15,-0.999,0.0,0,0,0.0,1477894.0000000002,0.0,5023674.742080002]
["2026-01-09T13:49:03.000000000",627.01,603.0,23.95,24.13,1.0,0.0,757,52,0.01,0.02,-0.005,0.002,2573,1714,514.6,1473146.5000000002,-3226.59346,5024607.963010001]
["2026-01-09T13:49:03.000000000",627.01,715.0,0.0,0.01,0.001,0.0,52,0,87.86,88.1,-0.999,0.0,0,0,0.0,1473146.5000000002,0.0,5024607.963010001]
["2026-01-09T13:49:16.000000000",627.03,625.0,2.14,2.21,0.849,0.116,11600,193288,0.15,0.16,-0.151,0.118,4541,189280,188143.80000000002,1476005.2000000004,507745.0668600001,5056627.0023]
["2026-01-09T13:49:29.000000000",627.08,629.0,0.05,0.06,0.087,0.113,5664,22220,1.9,2.09,-0.913,0.113,1020,3863,75529.2,1457579.4000000004,329074.02576000005,5009039.7904]
["2026-01-09T13:49:43.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3862,2093,8.83,9.0,-0.995,0.004,0,65,1544.8,1479125.1,9687.4408,5093591.530499999]
["2026-01-09T13:50:08.000000000",627.09,570.0,55.16,58.7,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1481832.1000000003,0.0,5087421.262050003]
["2026-01-09T13:50:08.000000000",627.09,646.0,0.0,0.01,0.003,0.001,422,6,17.31,20.73,-0.997,0.001,1,17,42.3,1481832.1000000003,264.00489000000005,5087421.262050003]
["2026-01-09T13:50:21.000000000",627.01,735.0,0.0,0.01,0.001,0.0,3,0,107.85,108.09,-0.999,0.0,0,0,0.0,1471320.1000000003,0.0,5049497.7519700015]
["2026-01-09T13:50:33.000000000",626.97,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.14,-1.0,0.0,0,2,0.0,1544442.0000000002,0.0,5377598.1803399995]
["2026-01-09T13:50:46.000000000",627.02,613.0,13.92,14.15,0.992,0.004,499,266,0.01,0.02,-0.008,0.004,4825,14601,2129.6,1532706.2000000004,-10849.954080000001,5386239.744399998]
["2026-01-09T13:50:58.000000000",627.08,515.0,111.94,112.2,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1524998.9000000008,0.0,5405698.617320001]
["2026-01-09T13:51:11.000000000",627.1,565.0,62.01,62.21,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1524998.9000000008,0.0,5405871.025899999]
["2026-01-09T13:51:24.000000000",627.1,570.0,56.99,57.21,0.999,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1504594.6000000003,0.0,5371785.005399999]
["2026-01-09T13:51:24.000000000",627.1,642.0,0.0,0.01,0.003,0.002,508,64,14.79,14.97,-1.0,0.0,0,44,101.6,1504594.6000000003,637.1336,5371785.005399999]
["2026-01-09T13:51:50.000000000",627.1,591.0,35.98,36.23,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1469548.2000000002,0.0,5059696.148399998]
["2026-01-09T13:51:50.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.79,29.03,-0.998,0.001,0,2,0.0,1469548.2000000002,0.0,5059696.148399998]
["2026-01-09T13:52:05.000000000",627.04,641.0,0.0,0.01,0.003,0.002,2618,128,13.86,14.07,-0.997,0.002,0,50,523.6,1466512.8000000005,3283.18144,5040685.520320003]
["2026-01-09T13:52:18.000000000",627.09,710.0,0.0,0.01,0.001,0.0,25705,0,82.78,83.01,-1.0,0.0,0,0,0.0,1524081.4000000001,0.0,5411861.950800003]
["2026-01-09T13:52:31.000000000",627.09,620.0,7.04,7.19,0.955,0.002,8525,33766,0.03,0.04,-0.025,0.016,11956,118856,20834.6,1474136.6,-109267.92413999999,5078699.0672400035]
["2026-01-09T13:52:56.000000000",627.12,510.0,117.0,117.21,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1470211.4000000004,0.0,5068741.2984]
["2026-01-09T13:53:09.000000000",627.05,545.0,81.96,82.15,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,1515650.0000000002,0.0,5411045.204400001]
["2026-01-09T13:53:09.000000000",627.05,588.0,38.97,39.16,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,1069,97,0.0,1515650.0000000002,0.0,5411045.204400001]
["2026-01-09T13:53:22.000000000",627.07,645.0,0.0,0.01,0.003,0.001,4786,14,17.82,18.01,-0.997,0.001,0,38,478.6,1489229.6,3001.1570200000006,5100667.644960001]
["2026-01-09T13:53:34.000000000",627.04,602.0,25.0,25.16,0.998,0.001,754,84,0.0,0.01,-0.002,0.001,4109,5108,486.29999999999995,1537421.500000001,-2103.7192,5440273.657760003]
["2026-01-09T13:53:47.000000000",627.08,593.0,33.97,34.22,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1472877.3000000003,0.0,5064077.974920001]
["2026-01-09T13:54:00.000000000",627.13,613.0,14.06,14.23,1.0,0.0,499,266,0.01,0.02,-0.008,0.004,4825,14611,1930.0,1474219.2000000002,-12103.608999999999,5094894.426719999]
["2026-01-09T13:54:00.000000000",627.13,745.0,0.0,0.01,0.001,0.0,83,0,117.76,118.0,-0.999,0.0,0,0,0.0,1474219.2000000002,0.0,5094894.426719999]
["2026-01-09T13:54:25.000000000",627.13,623.0,4.13,4.25,0.931,0.039,7024,138786,0.07,0.08,-0.064,0.046,2783,115050,40195.399999999994,1477112.6,91509.55533999998,5106863.8299]
["2026-01-09T13:54:25.000000000",627.13,643.0,0.0,0.01,0.003,0.002,1249,0,15.76,15.94,-0.997,0.002,0,40,249.8,1477112.6,1566.57074,5106863.8299]
["2026-01-09T13:54:38.000000000",627.16,642.0,0.0,0.01,0.003,0.002,508,64,14.78,14.94,-0.997,0.002,0,44,101.6,1481837.2,637.1945599999999,5152247.34064]
["2026-01-09T13:55:12.000000000",627.13,591.0,36.03,36.23,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1467803.9000000001,0.0,5086093.911429999]
["2026-01-09T13:55:12.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.77,28.96,-0.998,0.001,0,2,0.0,1467803.9000000001,0.0,5086093.911429999]
["2026-01-09T13:55:25.000000000",627.15,609.0,18.07,18.22,0.994,0.002,343,95,0.01,0.02,-0.006,0.002,5030,5027,1074.6000000000001,1529947.2000000004,-5878.904100000001,5451659.4168]
["2026-01-09T13:55:37.000000000",627.13,596.0,31.02,31.25,0.998,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1723,0.0,1518817.2000000004,0.0,5413914.20346]
["2026-01-09T13:55:51.000000000",627.15,620.0,7.13,7.26,0.954,0.002,8525,33770,0.03,0.04,-0.025,0.016,11956,118931,20834.6,1459575.0000000002,-109278.3789,5048634.0123]
["2026-01-09T13:56:17.000000000",627.21,510.0,117.09,117.31,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1460091.2,0.0,5070960.235080001]
["2026-01-09T13:56:17.000000000",627.21,634.0,0.0,0.01,0.006,0.006,4470,2546,6.72,6.91,-0.994,0.006,0,40,2682.0,1460091.2,16821.772200000003,5070960.235080001]
["2026-01-09T13:56:30.000000000",627.21,606.0,21.1,21.29,1.0,0.0,362,127,0.01,0.02,-0.006,0.002,2653,2698,530.6,1460091.2,-3327.9762600000004,5070960.235080001]
["2026-01-09T13:56:43.000000000",627.19,645.0,0.0,0.01,0.003,0.001,4786,14,17.72,17.88,-0.997,0.001,0,38,478.6,1478516.5999999999,3001.7313400000003,5169187.0858]
["2026-01-09T13:56:55.000000000",627.18,598.0,29.13,29.26,1.0,0.0,162,66,0.0,0.01,-0.002,0.001,4327,3132,432.7,1473488.0,-2713.80786,5141882.546880001]
["2026-01-09T13:56:55.000000000",627.18,690.0,0.0,0.01,0.001,0.0,706,14,62.71,62.94,-0.999,0.0,0,0,0.0,1473488.0,0.0,5141882.546880001]
["2026-01-09T13:57:07.000000000",627.27,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.85,-0.998,0.001,0,2,0.0,1461436.7999999998,0.0,5075068.443480001]
["2026-01-09T13:57:20.000000000",627.4,745.0,0.0,0.01,0.001,0.0,83,0,117.49,117.73,-0.999,0.0,0,0,0.0,1424529.4,0.0,5043428.9332]
["2026-01-09T13:57:33.000000000",627.39,631.0,0.01,0.02,0.023,0.03,6661,6064,3.51,3.71,-0.977,0.03,7,707,20004.0,1446844.5000000002,125239.59179999998,5139175.468229997]
["2026-01-09T13:57:59.000000000",627.43,565.0,62.32,62.52,1.0,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1445097.5999999999,0.0,5160084.708799999]
["2026-01-09T13:57:59.000000000",627.43,641.0,0.0,0.01,0.003,0.002,2618,128,13.46,13.68,-0.997,0.002,0,50,523.6,1445097.5999999999,3285.22348,5160084.708799999]
["2026-01-09T13:58:12.000000000",627.42,609.0,18.33,18.48,1.0,0.0,343,95,0.01,0.02,-0.006,0.002,5030,5027,1006.0,1444455.8,-6311.845199999999,5150818.293240003]
["2026-01-09T13:58:25.000000000",627.41,652.0,0.0,0.01,0.002,0.001,0,0,24.47,24.72,-0.998,0.001,0,3,0.0,1439802.9000000004,0.0,5113577.840770001]
["2026-01-09T13:58:37.000000000",627.41,609.0,18.33,18.48,1.0,0.0,343,95,0.01,0.02,-0.006,0.002,5030,5027,1006.0,1444008.8,-6311.7446,5147931.67532]
["2026-01-09T13:58:51.000000000",627.33,705.0,0.0,0.01,0.001,0.0,41,0,77.53,77.8,-1.0,0.0,0,0,0.0,1497379.7,0.0,5474750.941110001]
["2026-01-09T13:59:04.000000000",627.35,619.0,8.25,8.5,1.0,0.0,5766,9760,0.02,0.03,-0.018,0.011,4545,67102,4999.5,1458584.4,-31364.363250000002,5176464.3473000005]
["2026-01-09T13:59:17.000000000",627.34,550.0,77.25,77.45,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1458584.4,0.0,5176381.834120001]
["2026-01-09T13:59:30.000000000",627.36,634.0,0.0,0.01,0.006,0.006,4470,2546,6.55,6.73,-0.994,0.006,0,40,2682.0,1457477.0000000002,16825.7952,5166531.68544]
["2026-01-09T13:59:42.000000000",627.34,587.0,40.25,40.42,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1453025.4,0.0,5141792.815880001]
["2026-01-09T13:59:42.000000000",627.34,720.0,0.0,0.01,0.001,0.0,61,0,92.58,92.76,-0.999,0.0,0,0,0.0,1453025.4,0.0,5141792.815880001]
["2026-01-09T14:00:12.000000000",627.29,598.0,29.21,29.39,1.0,0.0,162,66,0.0,0.01,-0.002,0.001,4327,3132,432.7,1472605.9000000001,-2714.28383,5190457.78535]
["2026-01-09T14:00:12.000000000",627.29,690.0,0.0,0.01,0.001,0.0,706,15,62.57,62.82,-0.999,0.0,0,0,0.0,1472605.9000000001,0.0,5190457.78535]
["2026-01-09T14:00:40.000000000",627.14,612.0,15.1,15.24,1.0,0.0,904,235,0.01,0.02,-0.007,0.003,6637,22098,1991.1000000000001,3969939.6999999983,-12486.984540000001,20762502.599580012]
["2026-01-09T14:00:40.000000000",627.14,740.0,0.0,0.01,0.001,0.0,15,0,112.75,112.98,-0.999,0.0,0,0,0.0,3969939.6999999983,0.0,20762502.599580012]
["2026-01-09T14:00:52.000000000",627.14,622.0,5.08,5.28,0.955,0.031,5744,89142,0.05,0.06,-0.045,0.031,2362,135718,25128.6,1532574.2000000004,65750.61188,5492736.704599999]
["2026-01-09T14:01:18.000000000",627.11,545.0,81.97,82.22,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,1537264.7000000004,0.0,5502226.140510002]
["2026-01-09T14:01:18.000000000",627.11,641.0,0.0,0.01,0.003,0.002,2618,128,13.81,13.99,-1.0,0.0,0,50,523.6,1537264.7000000004,3283.5479600000003,5502226.140510002]
["2026-01-09T14:01:31.000000000",627.14,598.0,29.04,29.2,1.0,0.0,162,66,0.0,0.01,-0.002,0.001,4327,3132,432.7,1487257.6,-2713.63478,5170227.45104]
["2026-01-09T14:01:44.000000000",627.16,632.0,0.01,0.02,0.018,0.019,5669,5491,4.82,4.95,-1.0,0.0,4,673,10771.1,1529541.8000000003,67552.03076000001,5485645.59664]
["2026-01-09T14:01:57.000000000",627.15,609.0,18.06,18.23,0.994,0.002,343,95,0.01,0.02,-0.006,0.002,5030,5037,1074.6000000000001,1527122.0000000002,-5878.904100000001,5485671.0156]
["2026-01-09T14:01:57.000000000",627.15,745.0,0.0,0.01,0.001,0.0,83,0,117.74,117.97,-1.0,0.0,0,0,0.0,1527122.0000000002,0.0,5485671.0156]
["2026-01-09T14:02:23.000000000",627.14,619.0,8.12,8.24,1.0,0.0,5766,9763,0.02,0.03,-0.018,0.011,4545,67108,4999.5,1489936.0999999999,-31353.864299999997,5213606.097700001]
["2026-01-09T14:02:37.000000000",627.12,535.0,92.0,92.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,0,0.0,1488159.6000000003,0.0,5192884.7193599995]
["2026-01-09T14:02:49.000000000",627.15,630.0,0.02,0.03,0.038,0.051,15024,31688,2.84,2.94,-0.962,0.051,557,4333,79463.09999999999,1488159.6000000003,462721.93154999986,5193133.1351999985]
["2026-01-09T14:03:03.000000000",627.16,587.0,40.03,40.3,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1477152.0000000002,0.0,5162325.80184]
["2026-01-09T14:03:03.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.7,24.98,-0.998,0.001,0,3,0.0,1477152.0000000002,0.0,5162325.80184]
["2026-01-09T14:03:28.000000000",627.22,597.0,30.13,30.28,1.0,0.0,110,39,0.0,0.01,-0.002,0.001,1941,2679,194.1,1465864.2999999998,-1217.4340200000001,5135141.086900002]
["2026-01-09T14:03:28.000000000",627.22,635.0,0.0,0.01,0.005,0.005,14835,1779,7.71,7.87,-0.995,0.005,4,198,7419.499999999999,1465864.2999999998,46511.4991,5135141.086900002]
["2026-01-09T14:03:41.000000000",627.22,616.0,11.15,11.32,1.0,0.0,1414,741,0.01,0.02,-0.009,0.005,4769,29626,2384.5,1471847.5999999999,-14956.0609,5187360.288000003]
["2026-01-09T14:03:55.000000000",627.23,740.0,0.0,0.01,0.001,0.0,15,0,112.64,112.88,-0.999,0.0,0,0,0.0,1455130.6,0.0,5093753.646900004]
["2026-01-09T14:04:07.000000000",627.26,630.0,0.02,0.03,0.04,0.055,15024,32490,2.73,2.86,-0.96,0.055,557,4340,85695.5,1452249.4,499101.3731,5091409.20304]
["2026-01-09T14:04:20.000000000",627.23,645.0,0.0,0.01,0.003,0.001,4786,15,17.65,17.9,-0.997,0.001,0,40,478.6,1452249.4,3001.9227800000003,5091165.695920004]
["2026-01-09T14:04:33.000000000",627.28,641.0,0.0,0.01,0.003,0.002,2618,128,13.62,13.83,-0.997,0.002,0,50,523.6,1481547.7,3284.4380800000004,5215979.35624]
["2026-01-09T14:04:46.000000000",627.22,598.0,29.16,29.32,1.0,0.0,162,66,0.0,0.01,-0.002,0.001,4327,3158,432.7,1463378.9,-2713.98094,5174149.153140002]
["2026-01-09T14:04:59.000000000",627.21,651.0,0.0,0.01,0.002,0.001,0,0,23.69,23.89,-0.998,0.001,0,0,0.0,1465864.2999999998,0.0,5135059.215450002]
["2026-01-09T14:05:12.000000000",627.22,587.0,40.12,40.32,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1470939.5,0.0,5162156.706740003]
["2026-01-09T14:05:12.000000000",627.22,725.0,0.0,0.01,0.001,0.0,207,0,97.68,97.88,-0.999,0.0,0,0,0.0,1470939.5,0.0,5162156.706740003]
["2026-01-09T14:05:40.000000000",627.17,619.0,8.12,8.25,1.0,0.0,5766,9775,0.02,0.03,-0.018,0.011,4545,67137,4999.5,1487002.5999999999,-31355.364149999998,5202939.602999999]
["2026-01-09T14:05:53.000000000",627.23,545.0,82.12,82.32,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,1487002.5999999999,0.0,5203437.357000004]
["2026-01-09T14:05:53.000000000",627.23,637.0,0.0,0.01,0.004,0.003,4291,2483,9.7,9.9,-0.996,0.003,0,11,1287.3000000000002,1487002.5999999999,8074.331790000001,5203437.357000004]
["2026-01-09T14:06:06.000000000",627.2,648.0,0.0,0.01,0.002,0.001,1030,0,20.7,20.91,-0.998,0.001,0,0,103.0,1478136.0,646.0160000000001,5192176.102399999]
["2026-01-09T14:06:19.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.74,24.98,-0.998,0.001,0,3,0.0,1490014.9,0.0,5227808.204599999]
["2026-01-09T14:06:45.000000000",627.15,597.0,30.09,30.23,1.0,0.0,110,39,0.0,0.01,-0.002,0.001,1941,2679,194.1,1499787.9000000001,-1217.2981499999999,5240922.59235]
["2026-01-09T14:06:45.000000000",627.15,685.0,0.0,0.01,0.001,0.0,1186,0,57.74,57.98,-0.999,0.0,0,0,0.0,1499787.9000000001,0.0,5240922.59235]
["2026-01-09T14:06:59.000000000",627.11,665.0,0.0,0.01,0.001,0.0,988,402,37.79,37.98,-0.999,0.0,3,3,0.0,1507887.2,0.0,5291379.843420002]
["2026-01-09T14:07:12.000000000",627.12,740.0,0.0,0.01,0.001,0.0,15,0,112.76,113.0,-0.999,0.0,0,0,0.0,1499994.7000000004,0.0,5224425.71976]
["2026-01-09T14:07:26.000000000",627.1,630.0,0.02,0.03,0.038,0.051,15024,32513,2.87,2.95,-0.962,0.051,557,4347,79463.09999999999,1512959.4999999998,462685.04069999995,5294485.5238999985]
["2026-01-09T14:07:39.000000000",627.11,580.0,47.0,47.17,1.0,0.0,667,126,0.0,0.01,-0.001,0.0,10172,221,0.0,1512959.4999999998,0.0,5294569.951990002]
["2026-01-09T14:07:51.000000000",627.12,600.0,27.05,27.18,1.0,0.0,1065,149,0.0,0.01,-0.002,0.001,37981,3102,3798.1000000000004,1515369.0999999999,-23818.64472,5306153.252399999]
["2026-01-09T14:08:04.000000000",627.07,594.0,32.97,33.2,0.998,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1552138.4000000001,0.0,5593888.299319999]
["2026-01-09T14:08:04.000000000",627.07,670.0,0.0,0.01,0.001,0.0,1765,0,42.81,43.03,-1.0,0.0,0,0,0.0,1552138.4000000001,0.0,5593888.299319999]
["2026-01-09T14:08:29.000000000",627.04,608.0,18.97,19.15,1.0,0.0,486,82,0.01,0.02,-0.006,0.002,4241,4105,848.1999999999999,1505040.7000000002,-5318.55328,5222338.381280002]
["2026-01-09T14:08:42.000000000",627.01,610.0,16.94,17.17,1.0,0.0,2228,240,0.01,0.02,-0.007,0.003,39117,14588,11735.1,1535140.0,-73580.25051,5337205.67954]
["2026-01-09T14:08:55.000000000",627.03,619.0,7.96,8.14,1.0,0.0,5766,9778,0.02,0.03,-0.018,0.012,4545,67143,5454.0,1535140.0,-34198.216199999995,5337375.922619999]
["2026-01-09T14:09:09.000000000",627.08,545.0,81.96,82.19,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,2925051.099999998,0.0,14070740.223719997]
["2026-01-09T14:09:09.000000000",627.08,637.0,0.0,0.01,0.004,0.003,4291,2483,9.89,10.03,-0.996,0.003,0,11,1287.3000000000002,2925051.099999998,8072.400840000002,14070740.223719997]
["2026-01-09T14:09:35.000000000",627.2,586.0,41.08,41.26,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1506364.1,0.0,5289598.451200001]
["2026-01-09T14:09:35.000000000",627.2,730.0,0.0,0.01,0.001,0.0,53,0,102.7,102.92,-0.999,0.0,0,0,0.0,1506364.1,0.0,5289598.451200001]
["2026-01-09T14:09:48.000000000",627.16,605.0,22.09,22.23,0.995,0.002,531,81,0.01,0.02,-0.005,0.002,10032,2726,2112.6,1545945.1000000003,-11917.294319999999,5592805.2900399985]
["2026-01-09T14:10:00.000000000",627.18,685.0,0.0,0.01,0.001,0.0,1186,0,57.7,57.96,-0.999,0.0,0,0,0.0,1499287.5,0.0,5284120.0719]
["2026-01-09T14:10:14.000000000",627.1,615.0,12.03,12.23,1.0,0.0,2992,1881,0.01,0.02,-0.009,0.005,10034,42118,5017.0,1500626.5,-31461.607000000004,5239291.944499998]
["2026-01-09T14:10:26.000000000",627.09,613.0,14.08,14.22,1.0,0.0,499,267,0.01,0.02,-0.008,0.004,4825,14655,1930.0,1500626.5,-12102.837,5239208.396550003]
["2026-01-09T14:10:39.000000000",627.1,630.0,0.02,0.03,0.038,0.051,15024,32521,2.81,3.0,-0.962,0.051,557,4351,79463.09999999999,1509358.0000000002,462685.04069999995,5272086.138999998]
["2026-01-09T14:10:52.000000000",627.12,580.0,46.99,47.21,1.0,0.0,667,126,0.0,0.01,-0.001,0.0,10172,221,0.0,1504429.9000000001,0.0,5253210.527759999]
["2026-01-09T14:11:05.000000000",627.14,640.0,0.0,0.01,0.003,0.002,8378,817,12.81,12.97,-0.997,0.002,24,40,1680.3999999999999,1520233.4,10478.255120000002,5309092.552679999]
["2026-01-09T14:11:18.000000000",627.09,623.0,4.1,4.22,0.942,0.045,7024,139094,0.06,0.07,-0.058,0.045,2783,118572,44131.5,1558549.3,119676.99104999998,5571319.023090001]
["2026-01-09T14:11:18.000000000",627.09,670.0,0.0,0.01,0.001,0.0,1765,0,42.81,43.03,-1.0,0.0,0,0,0.0,1558549.3,0.0,5571319.023090001]
["2026-01-09T14:11:44.000000000",627.16,608.0,19.07,19.27,1.0,0.0,486,82,0.01,0.02,-0.006,0.002,4241,4105,848.1999999999999,1505633.5,-5319.57112,5303330.811799999]
["2026-01-09T14:11:44.000000000",627.16,720.0,0.0,0.01,0.001,0.0,61,0,92.74,92.95,-0.999,0.0,0,0,0.0,1505633.5,0.0,5303330.811799999]
["2026-01-09T14:11:57.000000000",627.21,626.0,1.39,1.42,0.774,0.196,12005,200973,0.19,0.2,-0.228,0.195,2462,163909,283307.0,1505633.5,1174695.3369000002,5303753.617050002]
["2026-01-09T14:12:22.000000000",627.25,545.0,82.13,82.35,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,1529976.2000000002,0.0,5569050.415500003]
["2026-01-09T14:12:22.000000000",627.25,637.0,0.0,0.01,0.004,0.003,4291,2483,9.71,9.86,-1.0,0.0,0,11,1287.3000000000002,1529976.2000000002,8074.589250000002,5569050.415500003]
["2026-01-09T14:12:34.000000000",627.22,594.0,33.13,33.36,0.998,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1522894.9,0.0,5562247.800340002]
["2026-01-09T14:12:47.000000000",627.21,647.0,0.0,0.01,0.002,0.001,458,2,19.7,19.87,-0.998,0.001,0,3,45.800000000000004,1469346.7,287.26218000000006,5177007.020250001]
["2026-01-09T14:13:00.000000000",627.15,626.0,1.34,1.38,0.775,0.197,12005,201099,0.2,0.21,-0.228,0.195,2462,164163,284507.5,1493332.4,1182111.89925,5298440.400299999]
["2026-01-09T14:13:14.000000000",627.13,685.0,0.0,0.01,0.001,0.0,1186,0,57.73,57.96,-0.999,0.0,0,0,0.0,1498394.9000000001,0.0,5293796.85891]
["2026-01-09T14:13:27.000000000",627.14,615.0,12.06,12.27,1.0,0.0,2992,1881,0.01,0.02,-0.009,0.005,10034,42121,5017.0,1498394.9000000001,-31463.6138,5293881.271980001]
["2026-01-09T14:13:40.000000000",627.15,525.0,102.03,102.25,0.999,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1543965.5000000002,0.0,5617370.634149999]
["2026-01-09T14:13:53.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3862,2099,8.78,8.91,-1.0,0.0,0,77,1544.8,1549467.1,9688.2132,5639604.35595]
["2026-01-09T14:14:07.000000000",627.17,580.0,47.07,47.26,0.999,0.0,667,126,0.0,0.01,-0.001,0.0,10172,221,0.0,1548341.0000000005,0.0,5648926.461700001]
["2026-01-09T14:14:07.000000000",627.17,648.0,0.0,0.01,0.002,0.001,1030,0,20.74,20.93,-1.0,0.0,0,0,103.0,1548341.0000000005,645.9851,5648926.461700001]
["2026-01-09T14:14:33.000000000",627.19,593.0,34.08,34.32,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1539769.9000000001,0.0,5619673.202389998]
["2026-01-09T14:14:33.000000000",627.19,665.0,0.0,0.01,0.001,0.0,988,402,37.68,37.92,-1.0,0.0,3,3,0.0,1539769.9000000001,0.0,5619673.202389998]
["2026-01-09T14:14:58.000000000",627.15,589.0,38.06,38.26,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1493383.9000000001,0.0,5281048.90365]
["2026-01-09T14:14:58.000000000",627.15,720.0,0.0,0.01,0.001,0.0,61,0,92.71,92.95,-0.999,0.0,0,0,0.0,1493383.9000000001,0.0,5281048.90365]
["2026-01-09T14:15:12.000000000",627.2,626.0,1.35,1.39,0.776,0.197,12005,202033,0.18,0.19,-0.224,0.198,2462,164698,285246.10000000003,1500007.5999999999,1177573.6448000001,5292832.9216]
["2026-01-09T14:15:38.000000000",627.24,520.0,107.09,107.33,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1494546.4999999998,0.0,5320927.726440003]
["2026-01-09T14:15:38.000000000",627.24,639.0,0.0,0.01,0.004,0.003,1678,135,11.69,11.87,-0.996,0.003,0,29,503.4,1494546.4999999998,3157.52616,5320927.726440003]
["2026-01-09T14:15:51.000000000",627.2,594.0,33.12,33.32,1.0,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1489965.0,0.0,5314613.0688000005]
["2026-01-09T14:16:04.000000000",627.23,647.0,0.0,0.01,0.002,0.001,458,2,19.69,19.91,-0.998,0.001,0,3,45.800000000000004,1491054.2999999998,287.27134,5309533.938730002]
["2026-01-09T14:16:17.000000000",627.24,604.0,23.15,23.32,1.0,0.0,325,53,0.01,0.02,-0.005,0.002,2645,2110,529.0,1497868.7,-3318.0996000000005,5349573.777240003]
["2026-01-09T14:16:29.000000000",627.24,649.0,0.0,0.01,0.002,0.001,638,0,21.69,21.87,-0.998,0.001,0,2,63.800000000000004,1497868.7,400.17912000000007,5349573.777240003]
["2026-01-09T14:16:42.000000000",627.25,615.0,12.16,12.3,1.0,0.0,2992,1881,0.01,0.02,-0.009,0.005,10034,42155,5017.0,1487041.6999999997,-31469.1325,5313613.51625]
["2026-01-09T14:16:55.000000000",627.28,525.0,102.15,102.36,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1490563.7999999998,0.0,5328094.99248]
["2026-01-09T14:17:09.000000000",627.3,625.0,2.33,2.41,0.886,0.101,11600,194512,0.1,0.11,-0.114,0.102,4541,196247,163478.2,1486314.5,444390.6114000001,5348109.507299999]
["2026-01-09T14:17:22.000000000",627.32,575.0,52.17,52.41,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,19281,71,0.0,1479684.4,0.0,5345910.63168]
["2026-01-09T14:17:22.000000000",627.32,642.0,0.0,0.01,0.003,0.002,508,64,14.59,14.81,-0.997,0.002,0,44,101.6,1479684.4,637.35712,5345910.63168]
["2026-01-09T14:17:48.000000000",627.3,593.0,34.17,34.39,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1476853.3,0.0,5323003.706699999]
["2026-01-09T14:17:48.000000000",627.3,665.0,0.0,0.01,0.001,0.0,988,402,37.61,37.83,-0.999,0.0,3,3,0.0,1476853.3,0.0,5323003.706699999]
["2026-01-09T14:18:01.000000000",627.36,611.0,16.26,16.47,1.0,0.0,1759,183,0.01,0.02,-0.007,0.003,6507,11938,1952.1000000000001,1476853.3,-12246.69456,5323512.8414400015]
["2026-01-09T14:18:14.000000000",627.42,652.0,0.0,0.01,0.002,0.001,0,0,24.5,24.7,-0.998,0.001,0,3,0.0,1458743.5999999996,0.0,5273212.8771600025]
["2026-01-09T14:18:27.000000000",627.42,626.0,1.57,1.59,0.811,0.169,12005,202800,0.16,0.17,-0.189,0.17,2462,168657,244738.50000000003,1444803.5999999999,1010337.5630999999,5227161.5040000025]
["2026-01-09T14:18:41.000000000",627.42,560.0,67.29,67.55,1.0,0.0,116,17,0.0,0.01,-0.001,0.0,2073,30,0.0,1457550.4999999998,0.0,5316184.245540002]
["2026-01-09T14:18:53.000000000",627.41,636.0,0.0,0.01,0.005,0.004,3862,2099,8.51,8.69,-0.995,0.004,0,77,1544.8,1455303.3,9692.229679999999,5281450.17001]
["2026-01-09T14:18:53.000000000",627.41,720.0,0.0,0.01,0.001,0.0,61,0,92.47,92.71,-0.999,0.0,0,0,0.0,1455303.3,0.0,5281450.17001]
["2026-01-09T14:19:20.000000000",627.42,647.0,0.0,0.01,0.002,0.001,458,2,19.51,19.71,-0.998,0.001,0,3,45.800000000000004,1454906.4,287.35836,5293811.075760003]
["2026-01-09T14:19:33.000000000",627.38,604.0,23.3,23.49,1.0,0.0,325,53,0.0,0.01,-0.002,0.001,2645,2134,264.5,1454906.4,-1659.4201,5293473.578640001]
["2026-01-09T14:19:33.000000000",627.38,700.0,0.0,0.01,0.001,0.0,64,1,72.51,72.7,-0.999,0.0,0,0,0.0,1454906.4,0.0,5293473.578640001]
["2026-01-09T14:20:00.000000000",627.38,604.0,23.3,23.45,1.0,0.0,325,53,0.0,0.01,-0.002,0.001,2645,2134,264.5,1455309.9,-1659.4201,5257850.314859999]
["2026-01-09T14:20:13.000000000",627.38,525.0,102.27,102.46,0.999,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1518914.4,0.0,5686680.22936]
["2026-01-09T14:20:13.000000000",627.38,633.0,0.0,0.01,0.007,0.008,4701,7896,5.55,5.74,-1.0,0.0,37,90,3760.8,1518914.4,23594.50704,5686680.22936]
["2026-01-09T14:20:39.000000000",627.37,575.0,52.26,52.49,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,19281,71,0.0,1460032.0,0.0,5290197.145799999]
["2026-01-09T14:20:39.000000000",627.37,643.0,0.0,0.01,0.003,0.002,1249,0,15.51,15.74,-0.997,0.002,0,40,249.8,1460032.0,1567.17026,5290197.145799999]
["2026-01-09T14:20:52.000000000",627.33,700.0,0.0,0.01,0.001,0.0,64,1,72.6,72.8,-0.999,0.0,0,0,0.0,1457879.2,0.0,5270615.877119999]
["2026-01-09T14:21:05.000000000",627.33,665.0,0.0,0.01,0.001,0.0,988,402,37.57,37.8,-0.999,0.0,3,3,0.0,1475480.4999999995,0.0,5345485.830629999]
["2026-01-09T14:21:17.000000000",627.34,611.0,16.24,16.48,1.0,0.0,1759,183,0.01,0.02,-0.007,0.003,6507,11938,1952.1000000000001,1475480.4999999995,-12246.304140000002,5345571.04074]
["2026-01-09T14:21:30.000000000",627.36,715.0,0.0,0.01,0.001,0.0,52,0,87.56,87.77,-0.999,0.0,0,0,0.0,1479938.9999999998,0.0,5355291.762240001]
["2026-01-09T14:21:42.000000000",627.34,535.0,92.23,92.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,0,0.0,1466872.3999999997,0.0,5302854.832800001]
["2026-01-09T14:21:55.000000000",627.34,560.0,67.23,67.46,0.999,0.0,116,17,0.0,0.01,-0.001,0.0,2073,30,0.0,1528433.1999999997,0.0,5712105.100520002]
["2026-01-09T14:22:07.000000000",627.37,636.0,0.0,0.01,0.005,0.004,3862,2099,8.58,8.74,-0.995,0.004,0,77,1544.8,1485334.4999999998,9691.61176,5406391.716130001]
["2026-01-09T14:22:20.000000000",627.33,589.0,38.23,38.42,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1470532.4,0.0,5310117.592559999]
["2026-01-09T14:22:36.000000000",627.29,617.0,10.23,10.43,1.0,0.0,2020,2432,0.01,0.02,-0.01,0.006,3884,39089,2330.4,1485241.7,-14618.36616,5350848.310869999]
["2026-01-09T14:22:48.000000000",627.26,604.0,23.22,23.36,1.0,0.0,325,53,0.0,0.01,-0.002,0.001,2645,2153,264.5,1485241.7,-1659.1027,5350592.407780001]
["2026-01-09T14:22:48.000000000",627.26,700.0,0.0,0.01,0.001,0.0,64,1,72.64,72.84,-0.999,0.0,0,0,0.0,1485241.7,0.0,5350592.407780001]
["2026-01-09T14:23:01.000000000",627.29,622.0,5.23,5.4,0.956,0.012,5744,89173,0.03,0.04,-0.032,0.025,2362,136463,12797.800000000001,1498551.0,6196.370619999994,5390606.578359999]
["2026-01-09T14:23:13.000000000",627.27,750.0,0.0,0.01,0.001,0.0,204,0,122.62,122.84,-0.999,0.0,0,0,0.0,1491450.8,0.0,5397953.166900001]
["2026-01-09T14:23:38.000000000",627.3,515.0,112.17,112.4,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1480403.7999999998,0.0,5362117.743599999]
["2026-01-09T14:23:51.000000000",627.31,575.0,52.17,52.4,1.0,0.0,83,32,0.0,0.01,-0.001,0.0,19281,71,0.0,1480403.7999999998,0.0,5362203.222919999]
["2026-01-09T14:23:51.000000000",627.31,643.0,0.0,0.01,0.003,0.002,1249,0,15.6,15.83,-0.997,0.002,0,40,249.8,1480403.7999999998,1567.02038,5362203.222919999]
["2026-01-09T14:24:04.000000000",627.36,600.0,27.24,27.45,1.0,0.0,1065,149,0.0,0.01,-0.002,0.001,37981,3208,3798.1000000000004,1472601.5999999999,-23827.76016,5321549.832000001]
["2026-01-09T14:24:16.000000000",627.35,620.0,7.26,7.44,1.0,0.0,8525,34422,0.02,0.03,-0.019,0.013,11956,119818,15542.8,1468066.7999999998,-97507.7558,5354063.3682]
["2026-01-09T14:24:29.000000000",627.37,611.0,16.27,16.43,1.0,0.0,1759,183,0.01,0.02,-0.007,0.003,6507,11939,1952.1000000000001,1472256.2,-12246.889770000002,5360422.434119999]
["2026-01-09T14:24:43.000000000",627.36,505.0,122.24,122.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1478612.9999999998,0.0,5381862.96768]
["2026-01-09T14:24:55.000000000",627.34,621.0,6.26,6.47,1.0,0.0,6062,61193,0.02,0.03,-0.022,0.016,4057,83763,6491.200000000001,1477010.4,-40721.894080000005,5367948.88588]
["2026-01-09T14:25:09.000000000",627.29,630.0,0.02,0.03,0.041,0.056,15024,32787,2.64,2.82,-0.948,0.036,557,4399,86139.6,1541037.0,515188.25867999997,5747756.64902]
["2026-01-09T14:25:09.000000000",627.29,644.0,0.0,0.01,0.003,0.001,554,41,16.62,16.82,-1.0,0.0,0,4,55.400000000000006,1541037.0,347.51866,5747756.64902]
["2026-01-09T14:25:35.000000000",627.23,589.0,38.15,38.32,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1486904.2999999998,0.0,5355547.531530003]
["2026-01-09T14:25:35.000000000",627.23,654.0,0.0,0.01,0.002,0.001,0,0,26.68,26.86,-0.998,0.001,0,0,0.0,1486904.2999999998,0.0,5355547.531530003]
["2026-01-09T14:26:02.000000000",627.29,599.0,28.16,28.39,1.0,0.0,74,43,0.0,0.01,-0.002,0.001,3145,551,314.5,1487545.2,-1972.8270499999999,5354120.882799999]
["2026-01-09T14:26:16.000000000",627.26,580.0,47.16,47.4,1.0,0.0,667,126,0.0,0.01,-0.001,0.0,10172,221,0.0,1484606.9999999998,0.0,5367935.5195200015]
["2026-01-09T14:26:16.000000000",627.26,622.0,5.24,5.36,0.955,0.011,5744,89179,0.03,0.04,-0.032,0.025,2362,137123,12223.400000000001,1484606.9999999998,2593.0928399999957,5367935.5195200015]
["2026-01-09T14:26:29.000000000",627.27,750.0,0.0,0.01,0.001,0.0,204,0,122.61,122.83,-1.0,0.0,0,0,0.0,1533956.2000000004,0.0,5722186.520820002]
["2026-01-09T14:26:42.000000000",627.28,632.0,0.01,0.02,0.019,0.02,5669,7574,4.67,4.81,-0.981,0.02,4,678,11346.0,1474587.9999999998,71070.824,5308579.057119999]
["2026-01-09T14:26:54.000000000",627.25,633.0,0.0,0.01,0.007,0.008,4701,7901,5.66,5.81,-0.993,0.008,37,92,3790.4000000000005,1493387.9,23403.952,5374195.830250001]
["2026-01-09T14:27:08.000000000",627.32,643.0,0.0,0.01,0.003,0.002,1249,0,15.61,15.82,-0.997,0.002,0,40,249.8,1493387.9,1567.0453600000003,5374795.58108]
["2026-01-09T14:27:21.000000000",627.35,600.0,27.24,27.46,1.0,0.0,1065,151,0.0,0.01,-0.002,0.001,37981,3208,3798.1000000000004,1487495.6999999997,-23827.380350000003,5404617.1132499995]
["2026-01-09T14:27:33.000000000",627.35,653.0,0.0,0.01,0.002,0.001,0,0,25.54,25.79,-0.998,0.001,0,0,0.0,1468232.4999999998,0.0,5359095.342549999]
["2026-01-09T14:27:47.000000000",627.35,643.0,0.0,0.01,0.003,0.002,1249,0,15.54,15.79,-0.997,0.002,0,40,249.8,1474146.7999999998,1567.1203,5374305.443299999]
["2026-01-09T14:28:00.000000000",627.35,505.0,122.24,122.44,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1471573.7,0.0,5367696.31105]
["2026-01-09T14:28:13.000000000",627.35,621.0,6.27,6.45,1.0,0.0,6062,61195,0.02,0.03,-0.022,0.016,4057,83769,6491.200000000001,1478096.0999999996,-40722.54320000001,5392494.20185]
["2026-01-09T14:28:25.000000000",627.34,555.0,72.24,72.43,1.0,0.0,137,1,0.0,0.01,-0.001,0.0,2544,50,0.0,1478096.0999999996,0.0,5392408.245140001]
["2026-01-09T14:28:25.000000000",627.34,643.0,0.0,0.01,0.003,0.002,1249,0,15.57,15.76,-0.997,0.002,0,40,249.8,1478096.0999999996,1567.0953200000001,5392408.245140001]
["2026-01-09T14:28:51.000000000",627.3,596.0,31.18,31.43,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1723,0.0,1473687.3,0.0,5345498.684699999]
["2026-01-09T14:28:51.000000000",627.3,654.0,0.0,0.01,0.002,0.001,0,0,26.57,26.8,-0.998,0.001,0,0,0.0,1473687.3,0.0,5345498.684699999]
["2026-01-09T14:29:08.000000000",627.3,607.0,20.25,20.39,0.994,0.002,354,68,0.01,0.02,-0.006,0.002,2842,2784,639.2,1536965.7,-3121.4447999999998,5751672.925499998]
["2026-01-09T14:29:21.000000000",627.26,695.0,0.0,0.01,0.001,0.0,4067,0,67.61,67.83,-0.999,0.0,0,0,0.0,1522984.3,0.0,5581460.46886]
["2026-01-09T14:29:34.000000000",627.24,646.0,0.0,0.01,0.003,0.001,422,6,18.64,18.83,-0.997,0.001,1,17,42.3,1488728.2,264.06804,5390922.0652800035]
["2026-01-09T14:29:47.000000000",627.25,750.0,0.0,0.01,0.001,0.0,204,0,122.66,122.86,-0.999,0.0,0,0,0.0,1486895.3,0.0,5353560.559750001]
["2026-01-09T14:30:00.000000000",627.25,632.0,0.01,0.02,0.019,0.02,5669,8574,4.68,4.86,-1.0,0.0,4,678,11338.0,1540437.4000000004,71117.605,5749557.911500002]
["2026-01-09T14:30:13.000000000",627.28,585.0,42.2,42.38,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1546681.4000000001,0.0,5795689.577439999]
["2026-01-09T14:30:13.000000000",627.28,690.0,0.0,0.01,0.001,0.0,706,15,62.62,62.8,-1.0,0.0,0,0,0.0,1546681.4000000001,0.0,5795689.577439999]
["2026-01-09T14:30:39.000000000",627.29,600.0,27.19,27.39,0.998,0.001,1065,151,0.0,0.01,-0.002,0.001,37981,3209,3904.6,1544728.7,-23157.03764,5792964.81203]
["2026-01-09T14:30:39.000000000",627.29,680.0,0.0,0.01,0.001,0.0,542,0,52.61,52.81,-1.0,0.0,0,0,0.0,1544728.7,0.0,5792964.81203]
["2026-01-09T14:31:09.000000000",627.25,610.0,17.17,17.33,0.993,0.003,2228,244,0.01,0.02,-0.007,0.003,39117,14645,12403.5,1560034.8000000003,-69415.87575,5816949.6515000025]
["2026-01-09T14:31:09.000000000",627.25,750.0,0.0,0.01,0.001,0.0,204,0,122.65,122.84,-1.0,0.0,0,0,0.0,1560034.8000000003,0.0,5816949.6515000025]
["2026-01-09T14:31:34.000000000",627.2,609.0,18.17,18.33,0.994,0.002,343,95,0.01,0.02,-0.006,0.002,5030,5077,1074.6000000000001,1569157.0000000005,-5879.372800000002,5831261.542399998]
["2026-01-09T14:31:47.000000000",627.23,555.0,70.4,73.7,0.999,0.0,137,1,0.0,0.01,-0.001,0.0,2544,50,0.0,1559821.0000000005,0.0,5840671.675500003]
["2026-01-09T14:31:47.000000000",627.23,639.0,0.0,0.01,0.004,0.003,1678,136,10.3,13.61,-1.0,0.0,0,29,503.4,1559821.0000000005,3157.47582,5840671.675500003]
["2026-01-09T14:32:14.000000000",627.23,588.0,37.4,40.7,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,98,0.0,1501103.2999999998,0.0,5440325.1927900035]
["2026-01-09T14:32:14.000000000",627.23,670.0,0.0,0.01,0.001,0.0,1765,0,41.3,44.01,-0.999,0.0,0,0,0.0,1501103.2999999998,0.0,5440325.1927900035]
["2026-01-09T14:32:26.000000000",627.2,607.0,19.02,21.52,1.0,0.0,354,68,0.01,0.02,-0.006,0.002,2842,2792,568.4,1501103.2999999998,-3565.0048000000006,5440064.985599999]
["2026-01-09T14:32:39.000000000",627.23,695.0,0.0,0.01,0.001,0.0,4067,0,66.3,69.61,-0.999,0.0,0,0,0.0,1502460.0,0.0,5406748.943660003]
["2026-01-09T14:32:51.000000000",627.2,617.0,8.45,10.32,0.99,0.006,2020,2433,0.01,0.02,-0.01,0.006,3884,39098,3542.4000000000005,1562384.9000000004,-7014.604800000001,5815182.015999998]
["2026-01-09T14:33:04.000000000",627.26,505.0,120.4,123.7,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1503858.9999999998,0.0,5416666.094400001]
["2026-01-09T14:33:17.000000000",627.25,632.0,0.01,0.02,0.019,0.02,5669,9083,3.66,6.01,-0.981,0.02,4,678,11346.0,1522520.5000000002,71067.425,5525417.023750001]
["2026-01-09T14:33:30.000000000",627.23,585.0,40.4,43.7,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1508092.4,0.0,5454118.6077200025]
["2026-01-09T14:33:30.000000000",627.23,650.0,0.0,0.01,0.002,0.001,1548,1,21.3,24.61,-0.998,0.001,0,3,154.8,1508092.4,970.9520400000001,5454118.6077200025]
["2026-01-09T14:33:55.000000000",627.17,611.0,16.07,16.47,1.0,0.0,1759,185,0.01,0.02,-0.007,0.003,6507,11939,1952.1000000000001,1518029.8999999997,-12242.98557,5472257.06289]
["2026-01-09T14:33:55.000000000",627.17,680.0,0.0,0.01,0.001,0.0,542,0,51.3,54.61,-0.999,0.0,0,0,0.0,1518029.8999999997,0.0,5472257.06289]
["2026-01-09T14:34:22.000000000",627.15,610.0,16.23,17.33,1.0,0.0,2228,244,0.01,0.02,-0.007,0.003,39117,14646,11735.1,1523528.3000000003,-73596.67965,5459863.16595]
["2026-01-09T14:34:22.000000000",627.15,730.0,0.0,0.01,0.001,0.0,53,0,101.3,104.61,-0.999,0.0,0,0,0.0,1523528.3000000003,0.0,5459863.16595]
["2026-01-09T14:34:34.000000000",627.15,628.0,0.12,0.13,0.21,0.273,7072,103316,0.97,1.01,-0.791,0.272,960,25713,219177.60000000003,1589334.2000000007,1047049.5024,5897009.920499999]
["2026-01-09T14:34:47.000000000",627.17,735.0,0.0,0.01,0.001,0.0,3,0,106.3,109.61,-0.999,0.0,0,0,0.0,1534965.6000000003,0.0,5525592.226859999]
["2026-01-09T14:34:59.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1678,136,10.3,13.1,-0.996,0.003,0,29,503.4,1535783.2000000002,3157.0731,5520288.4413]
["2026-01-09T14:35:12.000000000",627.14,596.0,29.4,32.71,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1723,0.0,1541468.1000000003,0.0,5555852.70134]
["2026-01-09T14:35:25.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,24.3,27.15,-0.998,0.001,0,0,0.0,1533420.7000000002,0.0,5508715.474790002]
["2026-01-09T14:35:38.000000000",627.16,570.0,55.4,58.7,0.999,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1590502.3000000005,0.0,5899539.211479999]
["2026-01-09T14:35:38.000000000",627.16,735.0,0.0,0.01,0.001,0.0,3,0,106.3,109.61,-1.0,0.0,0,0,0.0,1590502.3000000005,0.0,5899539.211479999]
["2026-01-09T14:36:05.000000000",627.25,617.0,9.98,10.32,1.0,0.0,2020,2433,0.01,0.02,-0.01,0.006,3884,39112,2330.4,1512053.2999999998,-14617.434000000001,5508306.898250001]
["2026-01-09T14:36:17.000000000",627.22,535.0,90.4,93.7,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1286,2,0.0,1570771.8000000003,0.0,5856018.204520003]
["2026-01-09T14:36:30.000000000",627.2,624.0,3.15,3.25,0.939,0.058,6428,139500,0.05,0.06,-0.061,0.058,3466,139153,57385.20000000001,1570771.8000000003,107750.4512,5855831.475199998]
["2026-01-09T14:36:42.000000000",627.21,585.0,40.4,43.7,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1516228.4000000001,0.0,5453263.54638]
["2026-01-09T14:36:42.000000000",627.21,650.0,0.0,0.01,0.002,0.001,1548,1,21.3,24.61,-0.998,0.001,0,3,154.8,1516228.4000000001,970.9210800000001,5453263.54638]
["2026-01-09T14:37:08.000000000",627.21,595.0,30.4,32.31,1.0,0.0,391,74,0.0,0.01,-0.002,0.0,32055,3873,0.0,1500849.5,0.0,5386628.12877]
["2026-01-09T14:37:08.000000000",627.21,675.0,0.0,0.01,0.001,0.0,1579,0,46.3,49.61,-0.999,0.0,0,0,0.0,1500849.5,0.0,5386628.12877]
["2026-01-09T14:37:34.000000000",627.28,550.0,75.4,78.7,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1485011.0,0.0,5426000.85488]
["2026-01-09T14:37:34.000000000",627.28,730.0,0.0,0.01,0.001,0.0,53,0,101.3,104.61,-0.999,0.0,0,0,0.0,1485011.0,0.0,5426000.85488]
["2026-01-09T14:37:46.000000000",627.26,628.0,0.15,0.16,0.244,0.293,7072,104183,0.87,0.94,-0.756,0.293,960,26193,235337.60000000003,1493073.3,1123307.24416,5440960.501460001]
["2026-01-09T14:37:59.000000000",627.29,585.0,41.03,43.7,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1493073.3,0.0,5441220.726589998]
["2026-01-09T14:38:13.000000000",627.25,594.0,31.4,34.71,1.0,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7626,0.0,1495517.6,0.0,5468409.407500001]
["2026-01-09T14:38:25.000000000",627.32,596.0,29.4,32.71,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1723,0.0,1494273.8,0.0,5449011.92832]
["2026-01-09T14:38:38.000000000",627.32,649.0,0.0,0.01,0.002,0.001,638,0,20.3,23.61,-0.998,0.001,0,2,63.800000000000004,1481265.4,400.23016000000007,5416098.9572]
["2026-01-09T14:38:52.000000000",627.29,606.0,20.05,22.71,1.0,0.0,362,127,0.0,0.01,-0.002,0.001,2653,3166,265.3,1485011.0,-1664.2003700000002,5426087.355339999]
["2026-01-09T14:39:07.000000000",627.26,637.0,0.0,0.01,0.004,0.003,4291,2496,8.29,10.96,-0.996,0.003,0,11,1287.3000000000002,1494284.6,8074.717980000001,5489970.207040001]
["2026-01-09T14:39:20.000000000",627.28,617.0,9.9,10.38,1.0,0.0,2020,2433,0.01,0.02,-0.01,0.006,3884,39119,2330.4,1499781.4000000004,-14618.133119999999,5495416.91424]
["2026-01-09T14:39:33.000000000",627.3,535.0,90.4,93.7,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,2,0.0,1494155.6,0.0,5469827.662799998]
["2026-01-09T14:39:33.000000000",627.3,639.0,0.0,0.01,0.004,0.003,1678,136,10.3,12.99,-0.996,0.003,0,29,503.4,1494155.6,3157.8281999999995,5469827.662799998]
["2026-01-09T14:39:59.000000000",627.27,584.0,41.4,44.7,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1542995.4000000001,0.0,5833053.984240002]
["2026-01-09T14:40:13.000000000",627.31,590.0,35.4,38.7,1.0,0.0,154,46,0.0,0.01,-0.001,0.0,8613,348,0.0,1495038.5,0.0,5487172.784569999]
["2026-01-09T14:40:26.000000000",627.25,595.0,30.4,33.71,0.998,0.0,391,74,0.0,0.01,-0.002,0.0,32055,3873,0.0,1549970.4000000004,0.0,5866523.728000002]
["2026-01-09T14:40:26.000000000",627.25,675.0,0.0,0.01,0.001,0.0,1579,0,46.3,49.61,-1.0,0.0,0,0,0.0,1549970.4000000004,0.0,5866523.728000002]
["2026-01-09T14:40:38.000000000",627.23,617.0,10.13,10.38,1.0,0.0,2020,2435,0.01,0.02,-0.01,0.006,3884,39119,2330.4,1498777.4000000001,-14616.967920000001,5471750.0430200035]
["2026-01-09T14:40:52.000000000",627.2,607.0,19.05,21.92,0.994,0.002,354,68,0.01,0.02,-0.006,0.002,2842,2813,639.2,1571850.6000000006,-3120.9472000000005,5907910.399999998]
["2026-01-09T14:41:05.000000000",627.22,628.0,0.14,0.15,0.233,0.285,7072,105096,0.91,0.93,-0.768,0.285,960,26754,228912.0,1507042.6,1092567.0623999997,5476543.832320003]
["2026-01-09T14:41:18.000000000",627.21,570.0,57.11,57.3,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1507042.6,0.0,5476456.517760001]
["2026-01-09T14:41:30.000000000",627.2,638.0,0.0,0.01,0.004,0.003,6873,1064,10.7,10.89,-0.996,0.003,0,17,2061.9,1511660.9000000001,12932.236800000002,5498373.260799999]
["2026-01-09T14:41:43.000000000",627.21,650.0,0.0,0.01,0.002,0.001,1548,1,21.3,24.61,-0.998,0.001,0,3,154.8,4559558.600000001,970.9210800000001,24615180.090359997]
["2026-01-09T14:41:43.000000000",627.21,660.0,0.0,0.01,0.002,0.0,2097,0,31.3,34.61,-0.998,0.0,0,0,0.0,4559558.600000001,0.0,24615180.090359997]
["2026-01-09T14:42:10.000000000",627.29,606.0,21.16,21.39,1.0,0.0,362,127,0.0,0.01,-0.002,0.001,2653,3166,265.3,1501192.7,-1664.2003700000002,5487335.323649999]
["2026-01-09T14:42:10.000000000",627.29,730.0,0.0,0.01,0.001,0.0,53,0,102.62,102.84,-0.999,0.0,0,0,0.0,1501192.7,0.0,5487335.323649999]
["2026-01-09T14:42:36.000000000",627.33,616.0,11.24,11.43,1.0,0.0,1414,753,0.01,0.02,-0.009,0.005,4769,30491,2384.5,1484526.6999999997,-14958.683850000001,5436537.761489999]
["2026-01-09T14:42:50.000000000",627.29,603.0,24.21,24.41,1.0,0.0,757,65,0.0,0.01,-0.002,0.001,2573,2409,257.3,1484526.6999999997,-1614.01717,5436191.115369998]
["2026-01-09T14:42:50.000000000",627.29,635.0,0.0,0.01,0.005,0.005,14835,1860,7.63,7.79,-0.995,0.005,4,209,7419.499999999999,1484526.6999999997,46516.68995,5436191.115369998]
["2026-01-09T14:43:15.000000000",627.36,584.0,43.23,43.44,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1485677.9,0.0,5438842.939680001]
["2026-01-09T14:43:15.000000000",627.36,649.0,0.0,0.01,0.002,0.001,638,0,21.56,21.77,-0.998,0.001,0,2,63.800000000000004,1485677.9,400.2556800000001,5438842.939680001]
["2026-01-09T14:43:29.000000000",627.35,620.0,7.25,7.38,0.987,0.01,8525,34497,0.01,0.02,-0.013,0.01,11956,120394,20481.0,1543577.0,-21524.378500000003,5866581.9695000015]
["2026-01-09T14:43:42.000000000",627.37,675.0,0.0,0.01,0.001,0.0,1579,0,47.56,47.77,-1.0,0.0,0,0,0.0,1542907.9000000001,0.0,5868846.218970002]
["2026-01-09T14:43:55.000000000",627.35,613.0,14.24,14.42,1.0,0.0,499,267,0.01,0.02,-0.008,0.003,4825,14740,1447.5,1494323.3,-9080.89125,5513471.12115]
["2026-01-09T14:44:08.000000000",627.35,515.0,112.23,112.44,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1490318.1,0.0,5482321.93895]
["2026-01-09T14:44:08.000000000",627.35,725.0,0.0,0.01,0.001,0.0,207,0,97.56,97.77,-0.999,0.0,0,0,0.0,1490318.1,0.0,5482321.93895]
["2026-01-09T14:44:34.000000000",627.33,570.0,57.24,57.44,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1504447.2,0.0,5570051.778059999]
["2026-01-09T14:44:46.000000000",627.32,638.0,0.0,0.01,0.004,0.003,6873,1064,10.58,10.75,-1.0,0.0,0,17,2061.9,1567260.7,12934.711080000003,5973030.516600002]
["2026-01-09T14:44:59.000000000",627.33,595.0,32.24,32.44,1.0,0.0,391,74,0.0,0.01,-0.002,0.0,32055,3876,0.0,1513619.4,0.0,5589478.933499999]
["2026-01-09T14:45:11.000000000",627.28,525.0,102.18,102.37,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1514423.5000000002,0.0,5568890.847920001]
["2026-01-09T14:45:24.000000000",627.26,606.0,21.2,21.38,0.998,0.001,362,127,0.0,0.01,-0.002,0.001,2653,3167,301.5,1586688.5,-1437.05266,6009654.489779998]
["2026-01-09T14:45:24.000000000",627.26,710.0,0.0,0.01,0.001,0.0,25705,0,82.63,82.85,-1.0,0.0,0,0,0.0,1586688.5,0.0,6009654.489779998]
["2026-01-09T14:45:37.000000000",627.28,624.0,3.3,3.36,0.943,0.044,6428,139619,0.04,0.05,-0.053,0.053,3466,139650,46653.0,2384364.499999999,62184.77551999998,10993825.326799994]
["2026-01-09T14:46:04.000000000",627.3,530.0,97.2,97.41,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1513341.9999999998,0.0,5567890.962599997]
["2026-01-09T14:46:04.000000000",627.3,633.0,0.0,0.01,0.007,0.008,4701,7935,5.59,5.78,-0.993,0.008,37,94,3790.4000000000005,1513341.9999999998,23405.8176,5567890.962599997]
["2026-01-09T14:46:17.000000000",627.34,592.0,35.25,35.45,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,1107,490,0.0,1565886.8,0.0,5954105.269560003]
["2026-01-09T14:46:30.000000000",627.34,649.0,0.0,0.01,0.002,0.001,638,0,21.55,21.77,-0.998,0.001,0,2,63.800000000000004,1502658.3,400.24292,5552714.944700001]
["2026-01-09T14:46:43.000000000",627.35,602.0,25.23,25.41,0.998,0.001,754,85,0.0,0.01,-0.002,0.001,4109,5253,486.29999999999995,1570483.3,-2104.75925,5988291.006250001]
["2026-01-09T14:46:56.000000000",627.44,540.0,87.31,87.52,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,1574,0,0.0,1838702.2999999996,0.0,7703819.376879999]
["2026-01-09T14:47:09.000000000",627.43,613.0,14.32,14.53,0.992,0.003,499,267,0.01,0.02,-0.008,0.003,4825,14752,1597.2,1554057.0999999999,-8142.786539999999,5976873.710229999]
["2026-01-09T14:47:22.000000000",627.42,515.0,112.31,112.53,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1554057.0999999999,0.0,5976778.450620003]
["2026-01-09T14:47:36.000000000",627.39,627.0,0.66,0.67,0.647,0.335,12009,207813,0.27,0.28,-0.353,0.335,2384,117624,482165.50000000006,1559792.5,2022940.63125,5989591.320209999]
["2026-01-09T14:47:50.000000000",627.46,585.0,42.32,42.53,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,2175,227,0.0,1490579.0000000002,0.0,5527040.391239998]
["2026-01-09T14:47:50.000000000",627.46,646.0,0.0,0.01,0.003,0.001,422,6,18.47,18.68,-0.997,0.001,1,17,42.3,1490579.0000000002,264.16066,5527040.391239998]
["2026-01-09T14:48:17.000000000",627.5,591.0,36.38,36.59,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1473585.6000000003,0.0,5497533.775]
["2026-01-09T14:48:17.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.4,28.64,-0.998,0.001,0,2,0.0,1473585.6000000003,0.0,5497533.775]
["2026-01-09T14:48:29.000000000",627.42,613.0,14.35,14.54,1.0,0.0,499,267,0.01,0.02,-0.008,0.003,4825,14752,1447.5,1573772.5,-9081.9045,6116083.258380001]
["2026-01-09T14:48:42.000000000",627.41,646.0,0.0,0.01,0.003,0.001,422,6,18.5,18.7,-0.997,0.001,1,17,42.3,1479165.2999999998,264.13961,5474929.610990001]
["2026-01-09T14:48:54.000000000",627.43,624.0,3.37,3.48,0.947,0.032,6428,139666,0.03,0.04,-0.043,0.046,3466,141846,36513.2,1479165.2999999998,29024.911799999994,5475104.13577]
["2026-01-09T14:49:22.000000000",627.42,530.0,97.32,97.51,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1474747.1000000003,0.0,5500640.706180002]
["2026-01-09T14:49:22.000000000",627.42,634.0,0.0,0.01,0.006,0.007,4470,2587,6.51,6.65,-0.994,0.007,0,40,3129.0,1474747.1000000003,19631.9718,5500640.706180002]
["2026-01-09T14:49:37.000000000",627.45,588.0,39.37,39.56,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,98,0.0,4761223.9,0.0,26105000.152049992]
["2026-01-09T14:49:50.000000000",627.42,645.0,0.0,0.01,0.003,0.001,4786,20,17.46,17.69,-0.997,0.001,0,40,478.6,1471165.6,3002.83212,5479985.412360002]
["2026-01-09T14:50:04.000000000",627.43,602.0,25.37,25.5,0.998,0.001,754,85,0.0,0.01,-0.002,0.001,4109,5253,486.29999999999995,1549863.7,-2105.02765,5981413.793709999]
["2026-01-09T14:50:04.000000000",627.43,710.0,0.0,0.01,0.001,0.0,25705,0,82.46,82.69,-1.0,0.0,0,0,0.0,1549863.7,0.0,5981413.793709999]
["2026-01-09T14:50:31.000000000",627.57,598.0,29.44,29.67,1.0,0.0,162,66,0.0,0.01,-0.002,0.001,4327,3218,432.7,1456542.2000000002,-2715.49539,5427422.416979999]
["2026-01-09T14:50:44.000000000",627.45,515.0,112.38,112.54,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1454370.0,0.0,5408925.1956]
["2026-01-09T14:50:57.000000000",627.44,623.0,4.35,4.54,0.972,0.027,7024,140185,0.02,0.03,-0.028,0.027,2783,122166,26478.899999999998,1537537.3,71846.27208,5935729.848399998]
["2026-01-09T14:51:11.000000000",627.46,565.0,62.36,62.58,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1537537.3,0.0,5935919.053099999]
["2026-01-09T14:51:11.000000000",627.46,645.0,0.0,0.01,0.003,0.001,4786,20,17.45,17.64,-1.0,0.0,0,40,478.6,1537537.3,3003.0235600000005,5935919.053099999]
["2026-01-09T14:51:24.000000000",627.4,670.0,0.0,0.01,0.001,0.0,1765,0,42.49,42.7,-0.999,0.0,0,0,0.0,1462922.1000000003,0.0,5455785.701]
["2026-01-09T14:51:37.000000000",627.42,656.0,0.0,0.01,0.002,0.001,0,0,28.47,28.68,-1.0,0.0,0,2,0.0,1539289.2000000002,0.0,5921605.018080002]
["2026-01-09T14:51:50.000000000",627.46,613.0,14.37,14.56,1.0,0.0,499,267,0.01,0.02,-0.008,0.003,4825,14752,1447.5,1466864.5,-9082.4835,5472391.76254]
["2026-01-09T14:52:03.000000000",627.51,705.0,0.0,0.01,0.001,0.0,41,0,77.4,77.58,-1.0,0.0,0,0,0.0,1517750.7000000002,0.0,5883678.71481]
["2026-01-09T14:52:17.000000000",627.54,601.0,26.39,26.63,1.0,0.0,258,42,0.0,0.01,-0.002,0.001,2914,2424,291.40000000000003,1453114.5000000002,-1828.6515600000002,5459483.160180002]
["2026-01-09T14:52:30.000000000",627.54,550.0,77.45,77.64,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1429774.9000000001,0.0,5347113.337620001]
["2026-01-09T14:52:43.000000000",627.49,634.0,0.0,0.01,0.006,0.007,4470,2612,6.4,6.61,-1.0,0.0,0,40,3129.0,1506442.2000000002,19634.1621,5830871.761259999]
["2026-01-09T14:52:56.000000000",627.56,591.0,36.48,36.66,0.999,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1506442.2000000002,0.0,5831522.22744]
["2026-01-09T14:53:09.000000000",627.51,611.0,16.48,16.62,1.0,0.0,1759,191,0.01,0.02,-0.007,0.003,6507,12105,1952.1000000000001,1424845.9000000001,-12249.622710000001,5361692.051430001]
["2026-01-09T14:53:22.000000000",627.51,602.0,25.42,25.64,1.0,0.0,754,85,0.0,0.01,-0.002,0.001,4109,5253,410.9,1418025.1,-2578.4385899999997,5283592.156830002]
["2026-01-09T14:53:22.000000000",627.51,710.0,0.0,0.01,0.001,0.0,25705,0,82.4,82.59,-0.999,0.0,0,0,0.0,1418025.1,0.0,5283592.156830002]
["2026-01-09T14:53:48.000000000",627.51,612.0,15.41,15.59,0.993,0.003,904,248,0.01,0.02,-0.007,0.003,6637,22145,2262.3,1502108.9,-10792.54449,5814203.31765]
["2026-01-09T14:54:01.000000000",627.5,510.0,117.42,117.64,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1499381.0,0.0,5810298.599999999]
["2026-01-09T14:54:01.000000000",627.5,735.0,0.0,0.01,0.001,0.0,3,0,107.36,107.58,-1.0,0.0,0,0,0.0,1499381.0,0.0,5810298.599999999]
["2026-01-09T14:54:27.000000000",627.42,565.0,62.33,62.56,1.0,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1433708.0000000002,0.0,5342020.773720002]
["2026-01-09T14:54:27.000000000",627.42,645.0,0.0,0.01,0.003,0.001,4786,20,17.44,17.68,-0.997,0.001,0,41,478.6,1433708.0000000002,3002.83212,5342020.773720002]
["2026-01-09T14:54:41.000000000",627.4,598.0,29.33,29.53,0.998,0.001,162,66,0.0,0.01,-0.002,0.001,4327,3218,448.9,1519886.7000000002,-2613.1209999999996,5853310.105400001]
["2026-01-09T14:54:54.000000000",627.4,614.0,13.33,13.51,1.0,0.0,927,221,0.01,0.02,-0.008,0.004,3444,29059,1377.6,1452593.7,-8643.062399999999,5407943.9414]
["2026-01-09T14:55:07.000000000",627.34,609.0,18.24,18.45,1.0,0.0,343,95,0.01,0.02,-0.006,0.002,5030,5104,1006.0,1461680.7,-6311.040400000001,5429495.331260001]
["2026-01-09T14:55:20.000000000",627.28,705.0,0.0,0.01,0.001,0.0,41,0,77.57,77.81,-1.0,0.0,0,0,0.0,1569154.2000000002,0.0,6015176.104]
["2026-01-09T14:55:33.000000000",627.18,623.0,4.18,4.31,0.956,0.011,7024,140201,0.02,0.03,-0.029,0.03,2783,123433,16075.4,1503453.5999999999,-3904.8226799999993,5521327.70124]
["2026-01-09T14:55:46.000000000",627.22,624.0,3.18,3.28,0.945,0.036,6428,139894,0.03,0.04,-0.045,0.05,3466,142496,40470.799999999996,1516585.0999999999,36446.499759999984,5555897.8250600025]
["2026-01-09T14:55:59.000000000",627.24,634.0,0.0,0.01,0.006,0.006,4470,2612,6.72,6.85,-0.994,0.006,0,40,2682.0,1516585.0999999999,16822.5768,5556074.984520003]
["2026-01-09T14:56:12.000000000",627.25,591.0,36.14,36.38,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1532906.4999999998,0.0,5678688.070250001]
["2026-01-09T14:56:12.000000000",627.25,652.0,0.0,0.01,0.002,0.001,0,0,24.62,24.85,-0.998,0.001,0,3,0.0,1532906.4999999998,0.0,5678688.070250001]
["2026-01-09T14:56:37.000000000",627.24,601.0,26.15,26.33,1.0,0.0,258,42,0.0,0.01,-0.002,0.001,2914,2424,291.40000000000003,1511229.0000000002,-1827.7773600000003,5581182.774480003]
["2026-01-09T14:56:50.000000000",627.16,550.0,77.06,77.27,1.0,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1530399.7000000004,0.0,5587470.667079999]
["2026-01-09T14:56:50.000000000",627.16,620.0,7.07,7.28,1.0,0.0,8525,34631,0.01,0.02,-0.013,0.01,11956,120868,11956.0,1530399.7000000004,-74983.2496,5587470.667079999]
["2026-01-09T14:57:16.000000000",627.2,510.0,117.12,117.3,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1594811.3,0.0,6059534.118399998]
["2026-01-09T14:57:16.000000000",627.2,630.0,0.02,0.03,0.039,0.053,15024,33855,2.75,2.88,-0.952,0.035,557,4753,81576.7,1594811.3,487194.53440000006,6059534.118399998]
["2026-01-09T14:57:30.000000000",627.2,627.0,0.53,0.54,0.573,0.367,12009,220216,0.32,0.33,-0.427,0.367,2384,132349,528223.1,1594811.3,2215505.6000000006,6059534.118399998]
["2026-01-09T14:57:43.000000000",627.2,645.0,0.0,0.01,0.003,0.001,4786,20,17.7,17.92,-1.0,0.0,0,41,478.6,1603600.2000000004,3001.7792000000004,6102171.801599998]
["2026-01-09T14:57:55.000000000",627.17,598.0,29.1,29.3,1.0,0.0,162,66,0.0,0.01,-0.002,0.001,4327,3218,432.7,1534815.8,-2713.7645899999998,5637779.14212]
["2026-01-09T14:58:08.000000000",627.17,655.0,0.0,0.01,0.002,0.001,2264,2,27.7,27.94,-0.998,0.001,0,3,226.40000000000003,1533453.6,1419.91288,5613624.316740001]
["2026-01-09T14:58:21.000000000",627.22,637.0,0.0,0.01,0.004,0.003,4291,2508,9.69,9.88,-0.996,0.003,0,11,1287.3000000000002,1543520.1,8074.203060000001,5667421.3043800015]
["2026-01-09T14:58:21.000000000",627.22,745.0,0.0,0.01,0.001,0.0,83,0,117.69,117.86,-0.999,0.0,0,0,0.0,1543520.1,0.0,5667421.3043800015]
["2026-01-09T14:58:46.000000000",627.22,623.0,4.17,4.27,0.971,0.03,7024,140306,0.02,0.03,-0.029,0.03,2783,123454,29420.999999999996,1594811.3,79801.20060000001,6059727.343340003]
["2026-01-09T14:58:59.000000000",627.25,545.0,82.12,82.34,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,1592786.0000000002,0.0,6063230.582500002]
["2026-01-09T14:59:12.000000000",627.24,560.0,67.14,67.34,0.999,0.0,116,51,0.0,0.01,-0.001,0.0,2073,30,0.0,1591209.9000000004,0.0,6064361.427480001]
["2026-01-09T14:59:24.000000000",627.16,587.0,40.08,40.28,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1537500.4999999998,0.0,5651033.333079999]
["2026-01-09T14:59:24.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.72,24.92,-0.998,0.001,0,3,0.0,1537500.4999999998,0.0,5651033.333079999]
["2026-01-09T14:59:49.000000000",627.16,601.0,26.06,26.28,0.998,0.001,258,42,0.0,0.01,-0.002,0.001,2914,2424,317.2,1608309.7000000002,-1665.73696,6116682.072599999]
["2026-01-09T14:59:49.000000000",627.16,685.0,0.0,0.01,0.001,0.0,1186,0,57.72,57.95,-1.0,0.0,0,0,0.0,1608309.7000000002,0.0,6116682.072599999]
["2026-01-09T15:00:05.000000000",627.11,640.0,0.0,0.01,0.003,0.002,8378,852,12.78,12.98,-0.997,0.002,24,40,1680.3999999999999,1556601.3,10477.753880000002,5649514.211990003]
["2026-01-09T15:00:32.000000000",627.08,510.0,117.0,117.21,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1634346.7000000004,0.0,6176861.534760001]
["2026-01-09T15:00:32.000000000",627.08,630.0,0.02,0.03,0.038,0.051,15024,33905,2.81,3.02,-0.95,0.031,557,4776,78349.1,1634346.7000000004,469655.95556,6176861.534760001]
["2026-01-09T15:00:45.000000000",627.07,587.0,39.97,40.16,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1536523.5000000002,0.0,5548820.15135]
["2026-01-09T15:00:58.000000000",627.12,650.0,0.0,0.01,0.002,0.001,1548,1,22.79,23.0,-0.998,0.001,0,3,154.8,1533271.2000000002,970.7817600000001,5534771.7297600005]
["2026-01-09T15:01:10.000000000",627.15,598.0,29.06,29.24,0.998,0.001,162,66,0.0,0.01,-0.002,0.001,4327,3218,448.9,1606776.4000000004,-2612.07975,6068399.9810999995]
["2026-01-09T15:01:10.000000000",627.15,690.0,0.0,0.01,0.001,0.0,706,15,62.76,62.94,-1.0,0.0,0,0,0.0,1606776.4000000004,0.0,6068399.9810999995]
["2026-01-09T15:01:37.000000000",627.31,608.0,19.21,19.37,0.994,0.002,486,83,0.01,0.02,-0.006,0.002,4241,4157,945.3999999999999,1585614.8000000005,-4711.098099999999,6045853.188639999]
["2026-01-09T15:01:49.000000000",627.39,592.0,35.28,35.5,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,1107,490,0.0,1470333.8,0.0,5439378.446279997]
["2026-01-09T15:02:02.000000000",627.39,619.0,8.29,8.44,1.0,0.0,5766,9826,0.01,0.02,-0.011,0.008,4545,68085,3636.0,1470333.8,-22811.900400000002,5439378.446279997]
["2026-01-09T15:02:15.000000000",627.37,545.0,82.28,82.5,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,1715,11,0.0,1470333.8,0.0,5439205.049239999]
["2026-01-09T15:02:15.000000000",627.37,641.0,0.0,0.01,0.003,0.002,2618,128,13.54,13.74,-0.997,0.002,0,50,523.6,1470333.8,3284.90932,5439205.049239999]
["2026-01-09T15:02:40.000000000",627.41,586.0,41.28,41.48,0.999,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1546898.7,0.0,5935545.17213]
["2026-01-09T15:02:40.000000000",627.41,653.0,0.0,0.01,0.002,0.001,0,0,25.52,25.73,-1.0,0.0,0,0,0.0,1546898.7,0.0,5935545.17213]
["2026-01-09T15:02:53.000000000",627.41,609.0,18.33,18.49,1.0,0.0,343,95,0.01,0.02,-0.006,0.002,5030,5117,1006.0,1475338.9000000001,-6311.7446,5493405.580670001]
["2026-01-09T15:03:05.000000000",627.44,685.0,0.0,0.01,0.001,0.0,1186,0,57.46,57.64,-1.0,0.0,0,0,0.0,1535517.2999999998,0.0,5924776.000879997]
["2026-01-09T15:03:18.000000000",627.44,619.0,8.38,8.49,0.989,0.008,5766,9826,0.01,0.02,-0.011,0.008,4545,68140,8248.8,1535517.2999999998,6128.833920000001,5924776.000879997]
["2026-01-09T15:03:30.000000000",627.51,690.0,0.0,0.01,0.001,0.0,706,15,62.37,62.62,-1.0,0.0,0,0,0.0,1521939.4000000001,0.0,5875005.899100001]
["2026-01-09T15:03:43.000000000",627.48,630.0,0.01,0.02,0.029,0.051,15024,34189,2.46,2.62,-0.971,0.051,557,4781,79463.09999999999,1418895.1000000003,462965.4111599999,5290615.816919998]
["2026-01-09T15:03:55.000000000",627.43,587.0,40.35,40.52,0.999,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1511446.8999999997,0.0,5840874.493149999]
["2026-01-09T15:04:08.000000000",627.4,640.0,0.0,0.01,0.004,0.002,8378,852,12.51,12.66,-1.0,0.0,24,40,1675.6,1536556.2000000002,10512.714399999999,5921816.5388]
["2026-01-09T15:04:20.000000000",627.41,605.0,22.36,22.47,0.998,0.001,531,85,0.0,0.01,-0.002,0.001,10032,3037,1056.3,1536556.2000000002,-5961.02241,5921910.925419999]
["2026-01-09T15:04:20.000000000",627.41,690.0,0.0,0.01,0.001,0.0,706,15,62.48,62.71,-1.0,0.0,0,0,0.0,1536556.2000000002,0.0,5921910.925419999]
["2026-01-09T15:04:46.000000000",627.38,608.0,19.35,19.46,0.994,0.002,486,83,0.01,0.02,-0.006,0.002,4241,4157,945.3999999999999,1543715.9000000001,-4711.6238,5950384.982619999]
["2026-01-09T15:04:46.000000000",627.38,740.0,0.0,0.01,0.001,0.0,15,0,112.52,112.74,-1.0,0.0,0,0,0.0,1543715.9000000001,0.0,5950384.982619999]
["2026-01-09T15:04:59.000000000",627.38,626.0,1.43,1.48,0.873,0.175,12005,206600,0.07,0.08,-0.127,0.175,2462,190647,253172.5,1553850.4,1047740.2845000001,5977355.421440001]
["2026-01-09T15:05:12.000000000",627.33,705.0,0.0,0.01,0.001,0.0,41,0,77.58,77.74,-0.999,0.0,0,0,0.0,1464165.2,0.0,5409135.3597599985]
["2026-01-09T15:05:25.000000000",627.32,641.0,0.0,0.01,0.003,0.002,2618,128,13.6,13.76,-1.0,0.0,0,50,523.6,1571014.6,3284.6475200000004,6032995.408080001]
["2026-01-09T15:05:50.000000000",627.38,586.0,41.26,41.5,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1480684.2999999998,0.0,5472642.641179999]
["2026-01-09T15:05:50.000000000",627.38,651.0,0.0,0.01,0.002,0.001,0,0,23.5,23.74,-0.998,0.001,0,0,0.0,1480684.2999999998,0.0,5472642.641179999]
["2026-01-09T15:06:17.000000000",627.39,505.0,122.26,122.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1484592.7,0.0,5500475.566649997]
["2026-01-09T15:06:17.000000000",627.39,685.0,0.0,0.01,0.001,0.0,1186,0,57.5,57.74,-0.999,0.0,0,0,0.0,1484592.7,0.0,5500475.566649997]
["2026-01-09T15:06:29.000000000",627.36,619.0,8.31,8.4,0.989,0.008,5766,9832,0.01,0.02,-0.011,0.008,4545,68256,8248.8,1559562.5999999999,6128.05248,6009632.006399999]
["2026-01-09T15:06:42.000000000",627.41,525.0,102.32,102.51,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1487247.3999999997,0.0,5538042.665120002]
["2026-01-09T15:06:54.000000000",627.46,618.0,9.33,9.51,1.0,0.0,3630,4221,0.01,0.02,-0.01,0.007,8935,64524,6254.5,1469479.5,-39244.485700000005,5481595.345819998]
["2026-01-09T15:07:07.000000000",627.44,587.0,40.35,40.54,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,139,0.0,1469479.5,0.0,5481420.6224799985]
["2026-01-09T15:07:07.000000000",627.44,648.0,0.0,0.01,0.002,0.001,1030,0,20.5,20.65,-0.998,0.001,0,0,103.0,1469479.5,646.2632000000001,5481420.6224799985]
["2026-01-09T15:07:33.000000000",627.46,597.0,30.33,30.58,0.998,0.0,110,43,0.0,0.01,-0.002,0.0,1941,2679,0.0,1522477.8,0.0,5900050.302199998]
["2026-01-09T15:07:33.000000000",627.46,665.0,0.0,0.01,0.001,0.0,988,402,37.42,37.67,-1.0,0.0,3,3,0.0,1522477.8,0.0,5900050.302199998]
["2026-01-09T15:07:58.000000000",627.57,520.0,107.48,107.69,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1430920.3,0.0,5367407.27031]
["2026-01-09T15:07:58.000000000",627.57,740.0,0.0,0.01,0.001,0.0,15,0,112.31,112.52,-0.999,0.0,0,0,0.0,1430920.3,0.0,5367407.27031]
["2026-01-09T15:08:12.000000000",627.58,626.0,1.63,1.68,0.893,0.144,12005,206873,0.06,0.07,-0.106,0.144,2462,192275,208324.79999999996,1487922.7,862415.41536,5819561.264020001]
["2026-01-09T15:08:38.000000000",627.5,540.0,87.37,87.57,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,1574,0,0.0,1447334.7,0.0,5474320.667499999]
["2026-01-09T15:08:51.000000000",627.53,570.0,57.44,57.66,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1440869.7000000002,0.0,5393428.953350002]
["2026-01-09T15:08:51.000000000",627.53,594.0,33.44,33.66,1.0,0.0,128,10,0.0,0.01,-0.001,0.0,2147,7631,0.0,1440869.7000000002,0.0,5393428.953350002]
["2026-01-09T15:09:06.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.34,23.56,-0.998,0.001,0,0,0.0,1420823.2000000004,0.0,5293400.823519999]
["2026-01-09T15:09:19.000000000",627.54,604.0,23.45,23.64,1.0,0.0,325,53,0.0,0.01,-0.002,0.001,2645,2273,264.5,1418178.3,-1659.8433,5292926.513700002]
["2026-01-09T15:09:32.000000000",627.53,631.0,0.01,0.02,0.023,0.032,6661,6579,3.34,3.56,-1.0,0.0,7,759,21315.2,1516186.3000000003,133759.27456,5899054.97555]
["2026-01-09T15:09:46.000000000",627.53,619.0,8.48,8.65,1.0,0.0,5766,9838,0.01,0.02,-0.011,0.008,4545,68263,3636.0,1443904.9000000001,-22816.9908,5389491.83013]
["2026-01-09T15:09:59.000000000",627.54,525.0,102.45,102.65,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1439620.9000000001,0.0,5381291.676180001]
["2026-01-09T15:10:13.000000000",627.53,629.0,0.04,0.05,0.089,0.147,5664,29320,1.45,1.55,-0.91,0.141,1020,7288,97642.79999999999,1527935.4,432235.13364,5949426.181119999]
["2026-01-09T15:10:13.000000000",627.53,648.0,0.0,0.01,0.002,0.001,1030,0,20.35,20.58,-1.0,0.0,0,0,103.0,1527935.4,646.3559,5949426.181119999]
["2026-01-09T15:10:26.000000000",627.52,648.0,0.0,0.01,0.002,0.001,1030,0,20.35,20.58,-1.0,0.0,0,0,103.0,1524422.5,646.3456,5904814.477760001]
["2026-01-09T15:10:52.000000000",627.49,597.0,30.39,30.61,0.998,0.0,110,43,0.0,0.01,-0.002,0.0,1941,2679,0.0,1519781.7000000002,0.0,5879709.93545]
["2026-01-09T15:10:52.000000000",627.49,665.0,0.0,0.01,0.001,0.0,988,402,37.39,37.61,-1.0,0.0,3,3,0.0,1519781.7000000002,0.0,5879709.93545]
["2026-01-09T15:11:06.000000000",627.42,615.0,12.41,12.55,1.0,0.0,2992,1911,0.01,0.02,-0.008,0.004,10034,43046,4013.6000000000004,1449890.0,-25182.12912,5394888.437760002]
["2026-01-09T15:11:18.000000000",627.45,634.0,0.0,0.01,0.006,0.006,4470,2623,6.46,6.65,-1.0,0.0,0,40,2682.0,1544091.8,16828.209000000003,5972690.2755]
["2026-01-09T15:11:31.000000000",627.46,626.0,1.51,1.58,0.878,0.155,12005,208444,0.07,0.08,-0.121,0.16,2462,193051,225469.50000000003,1452170.2,920392.8383,5412369.566399997]
["2026-01-09T15:11:44.000000000",627.49,580.0,47.41,47.58,1.0,0.0,667,126,0.0,0.01,-0.001,0.0,10172,221,0.0,1443091.7000000002,0.0,5368099.768730001]
["2026-01-09T15:11:57.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3862,2156,8.44,8.6,-1.0,0.0,0,89,1544.8,1541792.4000000001,9693.31104,6002912.915999997]
["2026-01-09T15:12:10.000000000",627.48,644.0,0.0,0.01,0.003,0.001,554,41,16.39,16.62,-1.0,0.0,0,4,55.400000000000006,1541792.4000000001,347.62392000000006,6002912.915999997]
["2026-01-09T15:12:23.000000000",627.53,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.56,-0.998,0.001,0,0,0.0,1462835.3,0.0,5471394.5356100015]
["2026-01-09T15:12:36.000000000",627.5,604.0,23.45,23.57,1.0,0.0,325,53,0.0,0.01,-0.002,0.001,2645,2273,264.5,1446068.2,-1659.7375,5390214.96]
["2026-01-09T15:12:36.000000000",627.5,720.0,0.0,0.01,0.001,0.0,61,0,92.36,92.59,-0.999,0.0,0,0,0.0,1446068.2,0.0,5390214.96]
["2026-01-09T15:12:48.000000000",627.49,680.0,0.0,0.01,0.001,0.0,542,0,52.39,52.58,-0.999,0.0,0,0,0.0,1467109.4,0.0,5519866.382600001]
["2026-01-09T15:13:14.000000000",627.45,525.0,102.35,102.54,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1462586.7,0.0,5450139.24885]
["2026-01-09T15:13:14.000000000",627.45,637.0,0.0,0.01,0.004,0.004,4291,2508,9.44,9.64,-0.996,0.004,0,11,1716.4,1462586.7,10769.551800000001,5450139.24885]
["2026-01-09T15:13:41.000000000",627.39,575.0,52.3,52.48,1.0,0.0,83,33,0.0,0.01,-0.001,0.0,19281,71,0.0,1463086.6999999997,0.0,5424282.815489996]
["2026-01-09T15:13:41.000000000",627.39,647.0,0.0,0.01,0.002,0.001,458,2,19.52,19.71,-0.998,0.001,0,3,45.800000000000004,1463086.6999999997,287.34462,5424282.815489996]
["2026-01-09T15:13:54.000000000",627.45,647.0,0.0,0.01,0.002,0.001,458,2,19.48,19.69,-1.0,0.0,0,3,45.800000000000004,1549800.1,287.37210000000005,6001665.289050001]
["2026-01-09T15:14:07.000000000",627.41,665.0,0.0,0.01,0.001,0.0,988,402,37.5,37.69,-1.0,0.0,3,3,0.0,1550313.2,0.0,6024142.3656399995]
["2026-01-09T15:14:19.000000000",627.44,615.0,12.38,12.57,0.991,0.004,2992,1911,0.01,0.02,-0.009,0.004,10034,43055,5210.4,1557986.7000000002,-17673.729920000005,6042138.652879997]
["2026-01-09T15:14:32.000000000",627.43,715.0,0.0,0.01,0.001,0.0,52,0,87.44,87.66,-0.999,0.0,0,0,0.0,1470627.8,0.0,5464551.3906]
["2026-01-09T15:14:44.000000000",627.43,660.0,0.0,0.01,0.002,0.0,2097,0,32.47,32.66,-0.998,0.0,0,0,0.0,1465739.3,0.0,5456652.674330001]
["2026-01-09T15:14:57.000000000",627.44,580.0,47.34,47.53,1.0,0.0,667,126,0.0,0.01,-0.001,0.0,10172,221,0.0,1465739.3,0.0,5456739.64264]
["2026-01-09T15:15:10.000000000",627.46,636.0,0.0,0.01,0.005,0.004,3862,2156,8.5,8.63,-1.0,0.0,0,89,1544.8,1550313.2,9693.00208,6024622.445839998]
["2026-01-09T15:15:23.000000000",627.41,593.0,34.31,34.53,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1477969.5,0.0,5500847.918090001]
["2026-01-09T15:15:36.000000000",627.38,599.0,28.31,28.47,1.0,0.0,74,43,0.0,0.01,-0.002,0.001,3145,551,314.5,1508655.8,-1973.1101,5659813.308239999]
["2026-01-09T15:15:49.000000000",627.43,604.0,23.35,23.47,1.0,0.0,325,53,0.0,0.01,-0.002,0.001,2645,2333,264.5,1496873.1999999997,-1659.55235,5601375.0507]
["2026-01-09T15:15:49.000000000",627.43,720.0,0.0,0.01,0.001,0.0,61,0,92.49,92.68,-0.999,0.0,0,0,0.0,1496873.1999999997,0.0,5601375.0507]
["2026-01-09T15:16:17.000000000",627.52,614.0,13.42,13.62,1.0,0.0,927,232,0.01,0.02,-0.008,0.004,3444,29143,1377.6,1480899.9000000001,-8644.71552,5567973.037120001]
["2026-01-09T15:16:30.000000000",627.51,520.0,107.37,107.61,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1451743.1000000003,0.0,5430634.065090001]
["2026-01-09T15:16:30.000000000",627.51,675.0,0.0,0.01,0.001,0.0,1579,0,47.39,47.63,-0.999,0.0,0,0,0.0,1451743.1000000003,0.0,5430634.065090001]
["2026-01-09T15:16:56.000000000",627.53,575.0,52.44,52.64,1.0,0.0,83,33,0.0,0.01,-0.001,0.0,19281,71,0.0,1482315.2000000004,0.0,5601711.80812]
["2026-01-09T15:16:56.000000000",627.53,647.0,0.0,0.01,0.002,0.001,458,2,19.36,19.56,-0.997,0.001,0,3,45.800000000000004,1482315.2000000004,287.40874,5601711.80812]
["2026-01-09T15:17:09.000000000",627.5,600.0,27.4,27.61,0.998,0.001,1065,224,0.0,0.01,-0.002,0.001,37981,3221,3904.6,1546711.4999999998,-23164.79,6036118.907499998]
["2026-01-09T15:17:22.000000000",627.5,725.0,0.0,0.01,0.001,0.0,207,0,97.4,97.62,-0.999,0.0,0,0,0.0,1486481.9000000001,0.0,5595473.3475]
["2026-01-09T15:17:34.000000000",627.48,615.0,12.44,12.55,0.991,0.004,2992,1911,0.01,0.02,-0.009,0.004,10034,43059,5210.4,1559601.0,-17674.85664,6072097.605839997]
["2026-01-09T15:17:47.000000000",627.55,505.0,122.44,122.65,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1471327.7000000002,0.0,5540692.29175]
["2026-01-09T15:18:00.000000000",627.55,625.0,2.48,2.6,0.944,0.058,11600,198685,0.03,0.04,-0.053,0.069,4541,211308,98612.90000000001,1471327.7000000002,225586.02605000001,5540692.29175]
["2026-01-09T15:18:13.000000000",627.57,612.0,15.45,15.66,1.0,0.0,904,250,0.01,0.02,-0.007,0.003,6637,22192,1991.1000000000001,1468887.4000000001,-12495.54627,5544152.947259999]
["2026-01-09T15:18:27.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3862,2156,8.35,8.53,-0.995,0.004,0,89,1544.8,1474940.3,9695.01032,5577215.977210001]
["2026-01-09T15:18:40.000000000",627.52,593.0,34.41,34.62,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1465520.5000000002,0.0,5488426.091840003]
["2026-01-09T15:18:40.000000000",627.52,654.0,0.0,0.01,0.002,0.001,0,0,26.39,26.59,-0.998,0.001,0,0,0.0,1465520.5000000002,0.0,5488426.091840003]
["2026-01-09T15:19:07.000000000",627.55,603.0,24.46,24.62,0.998,0.001,757,76,0.0,0.01,-0.002,0.001,2573,2410,333.0,1557277.2000000002,-1139.6308,6055526.1536]
["2026-01-09T15:19:07.000000000",627.55,740.0,0.0,0.01,0.001,0.0,15,0,112.36,112.58,-1.0,0.0,0,0,0.0,1557277.2000000002,0.0,6055526.1536]
["2026-01-09T15:19:20.000000000",627.55,622.0,5.48,5.6,1.0,0.0,5744,89334,0.01,0.02,-0.016,0.016,2362,139181,3779.2000000000003,1477056.2,-23716.3696,5561080.7637]
["2026-01-09T15:19:46.000000000",627.62,520.0,107.51,107.7,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1482598.0,0.0,5618191.89484]
["2026-01-09T15:19:46.000000000",627.62,632.0,0.01,0.02,0.019,0.022,5669,10108,4.32,4.49,-0.98,0.022,4,765,12480.599999999999,1482598.0,78220.28060000001,5618191.89484]
["2026-01-09T15:20:12.000000000",627.58,540.0,87.47,87.69,0.999,0.0,89,100,0.0,0.01,-0.001,0.0,1574,0,0.0,1533184.9000000001,0.0,6029662.496420001]
["2026-01-09T15:20:12.000000000",627.58,647.0,0.0,0.01,0.002,0.001,458,2,19.31,19.53,-1.0,0.0,0,3,45.800000000000004,1533184.9000000001,287.4316400000001,6029662.496420001]
["2026-01-09T15:20:25.000000000",627.61,600.0,27.47,27.7,1.0,0.0,1065,226,0.0,0.01,-0.002,0.001,37981,3221,3798.1000000000004,1454846.8000000003,-23837.25541,5491330.179900001]
["2026-01-09T15:20:39.000000000",627.56,660.0,0.0,0.01,0.002,0.0,2097,0,32.29,32.55,-0.998,0.0,0,0,0.0,1464921.9,0.0,5533174.555399999]
["2026-01-09T15:20:51.000000000",627.6,625.0,2.59,2.66,0.947,0.056,11600,199824,0.03,0.04,-0.052,0.066,4541,211604,94930.6,1475951.8,219593.4744,5624430.700800002]
["2026-01-09T15:21:05.000000000",627.54,505.0,122.43,122.66,1.0,0.0,10,0,0.0,0.01,0.0,0.0,830,0,0.0,1489113.9000000004,0.0,5601100.111980001]
["2026-01-09T15:21:18.000000000",627.62,625.0,2.61,2.65,0.941,0.056,11600,199911,0.03,0.04,-0.053,0.069,4541,212122,96292.90000000001,1489113.9000000004,211050.40502,5601814.15094]
["2026-01-09T15:21:31.000000000",627.71,555.0,72.57,72.79,1.0,0.0,137,2,0.0,0.01,-0.001,0.0,2544,50,0.0,1458230.1,0.0,5527063.758330001]
["2026-01-09T15:21:31.000000000",627.71,643.0,0.0,0.01,0.003,0.002,1249,0,15.21,15.43,-0.997,0.002,0,40,249.8,1458230.1,1568.0195800000001,5527063.758330001]
["2026-01-09T15:21:57.000000000",627.77,555.0,72.64,72.84,0.999,0.0,137,2,0.0,0.01,-0.001,0.0,2544,50,0.0,1474477.0000000002,0.0,5924954.781459999]
["2026-01-09T15:21:57.000000000",627.77,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.36,-1.0,0.0,0,0,0.0,1474477.0000000002,0.0,5924954.781459999]
["2026-01-09T15:22:10.000000000",627.77,611.0,16.65,16.89,0.993,0.003,1759,198,0.01,0.02,-0.007,0.003,6507,12134,2479.8,1473480.8,-8941.95588,5936560.99322]
["2026-01-09T15:22:23.000000000",627.8,715.0,0.0,0.01,0.001,0.0,52,0,87.08,87.3,-0.999,0.0,0,0,0.0,1356802.2999999998,0.0,5195645.804599999]
["2026-01-09T15:22:37.000000000",627.83,595.0,32.72,32.93,1.0,0.0,391,76,0.0,0.01,-0.002,0.0,32055,3886,0.0,1334963.7000000002,0.0,5132622.631570001]
["2026-01-09T15:23:03.000000000",627.84,520.0,107.72,107.94,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1367301.7999999998,0.0,5268922.43328]
["2026-01-09T15:23:03.000000000",627.84,632.0,0.01,0.02,0.02,0.024,5669,11960,4.09,4.28,-0.98,0.024,4,787,13615.2,1367301.7999999998,85361.12640000001,5268922.43328]
["2026-01-09T15:23:16.000000000",627.83,589.0,38.72,38.92,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1445018.7000000004,0.0,5844786.524149999]
["2026-01-09T15:23:29.000000000",627.81,638.0,0.0,0.01,0.004,0.003,6873,1146,10.11,10.3,-0.996,0.003,0,25,2061.9,1354346.4,12944.81439,5225493.6640800005]
["2026-01-09T15:23:42.000000000",627.82,600.0,27.69,27.92,1.0,0.0,1065,226,0.0,0.01,-0.002,0.001,37981,3222,3798.1000000000004,1382589.0999999999,-23845.231420000004,5388681.394659998]
["2026-01-09T15:23:42.000000000",627.82,700.0,0.0,0.01,0.001,0.0,64,1,72.09,72.31,-0.999,0.0,0,0,0.0,1382589.0999999999,0.0,5388681.394659998]
["2026-01-09T15:24:08.000000000",627.83,610.0,17.71,17.92,1.0,0.0,2228,319,0.01,0.02,-0.006,0.002,39117,14917,7823.4,1344088.3,-49117.65222,5181815.623390001]
["2026-01-09T15:24:08.000000000",627.83,655.0,0.0,0.01,0.002,0.001,2264,2,27.09,27.3,-0.998,0.001,0,3,226.40000000000003,1344088.3,1421.4071200000003,5181815.623390001]
["2026-01-09T15:24:21.000000000",627.77,633.0,0.0,0.01,0.007,0.009,4701,8488,5.15,5.3,-1.0,0.0,37,96,4230.9,1465338.8000000003,26560.320929999998,5882535.10702]
["2026-01-09T15:24:47.000000000",627.79,555.0,72.68,72.87,0.999,0.0,137,2,0.0,0.01,-0.001,0.0,2544,50,0.0,1471130.3000000003,0.0,5933978.432090001]
["2026-01-09T15:24:47.000000000",627.79,643.0,0.0,0.01,0.003,0.002,1249,0,15.13,15.33,-1.0,0.0,0,40,249.8,1471130.3000000003,1568.2194200000001,5933978.432090001]
["2026-01-09T15:25:14.000000000",627.77,592.0,35.67,35.86,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,1107,490,0.0,1402051.5999999999,0.0,5396400.06334]
["2026-01-09T15:25:14.000000000",627.77,608.0,19.67,19.81,1.0,0.0,486,123,0.01,0.02,-0.006,0.002,4241,4168,848.1999999999999,1402051.5999999999,-5324.74514,5396400.06334]
["2026-01-09T15:25:27.000000000",627.75,611.0,16.68,16.87,1.0,0.0,1759,198,0.01,0.02,-0.007,0.003,6507,12136,1952.1000000000001,1390217.3,-12254.307750000002,5342871.273750002]
["2026-01-09T15:25:40.000000000",627.82,695.0,0.0,0.01,0.001,0.0,4067,0,67.07,67.31,-1.0,0.0,0,0,0.0,1466491.1000000003,0.0,5941139.137499999]
["2026-01-09T15:25:53.000000000",627.83,621.0,6.77,6.96,0.986,0.011,6062,61442,0.01,0.02,-0.014,0.011,4057,85858,11130.9,1458656.0000000002,13846.790650000006,5917245.0122799985]
["2026-01-09T15:26:06.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.38,-1.0,0.0,0,0,0.0,1458656.0000000002,0.0,5916208.271519999]
["2026-01-09T15:26:20.000000000",627.66,632.0,0.0,0.01,0.02,0.023,5669,12481,4.22,4.38,-0.98,0.023,4,787,13047.900000000001,1407827.9,81780.95969999999,5419094.046299999]
["2026-01-09T15:26:33.000000000",627.67,589.0,38.58,38.81,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1495898.1000000003,0.0,5990660.11061]
["2026-01-09T15:26:46.000000000",627.7,646.0,0.0,0.01,0.003,0.001,422,6,18.22,18.38,-0.997,0.001,1,17,42.3,1399155.4,264.2617,5361898.767200001]
["2026-01-09T15:26:46.000000000",627.7,715.0,0.0,0.01,0.001,0.0,52,0,87.18,87.4,-0.999,0.0,0,0,0.0,1399155.4,0.0,5361898.767200001]
["2026-01-09T15:26:59.000000000",627.69,700.0,0.0,0.01,0.001,0.0,64,1,72.18,72.4,-1.0,0.0,0,0,0.0,1495794.4,0.0,6010212.09432]
["2026-01-09T15:27:25.000000000",627.67,610.0,17.56,17.79,1.0,0.0,2228,319,0.01,0.02,-0.006,0.002,39117,14945,7823.4,1401185.2000000002,-49105.13477999999,5360362.0563199995]
["2026-01-09T15:27:25.000000000",627.67,750.0,0.0,0.01,0.001,0.0,204,0,122.21,122.44,-0.999,0.0,0,0,0.0,1401185.2000000002,0.0,5360362.0563199995]
["2026-01-09T15:27:38.000000000",627.67,632.0,0.0,0.01,0.008,0.013,5669,12481,4.27,4.43,-0.992,0.013,4,787,7374.900000000001,1401185.2000000002,46224.75715,5360362.0563199995]
["2026-01-09T15:27:50.000000000",627.68,621.0,6.63,6.75,1.0,0.0,6062,61450,0.01,0.02,-0.014,0.012,4057,85859,4868.4,1441725.0,-30557.973119999995,5515498.226239999]
["2026-01-09T15:28:04.000000000",627.65,643.0,0.0,0.01,0.003,0.002,1249,0,15.26,15.47,-1.0,0.0,0,40,249.8,1493982.4000000001,1567.8697,5983905.888900001]
["2026-01-09T15:28:17.000000000",627.62,596.0,31.54,31.77,0.998,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1724,0.0,1520556.9000000001,0.0,6049014.740019999]
["2026-01-09T15:28:30.000000000",627.61,653.0,0.0,0.01,0.002,0.001,0,0,25.29,25.46,-1.0,0.0,0,0,0.0,1521039.2000000002,0.0,6057367.8732400015]
["2026-01-09T15:28:42.000000000",627.57,695.0,0.0,0.01,0.001,0.0,4067,0,67.31,67.5,-1.0,0.0,0,0,0.0,1526658.0,0.0,6029175.44232]
["2026-01-09T15:28:55.000000000",627.59,695.0,0.0,0.01,0.001,0.0,4067,0,67.32,67.5,-0.999,0.0,0,0,0.0,1437792.0000000002,0.0,5433260.010600002]
["2026-01-09T15:29:07.000000000",627.57,621.0,6.52,6.62,1.0,0.0,6062,61450,0.01,0.02,-0.014,0.012,4057,85860,4868.4,1437792.0000000002,-30552.61788,5433086.8637999995]
["2026-01-09T15:29:20.000000000",627.55,555.0,72.47,72.68,1.0,0.0,137,2,0.0,0.01,-0.001,0.0,2544,50,0.0,1453902.0,0.0,5481686.903000002]
["2026-01-09T15:29:32.000000000",627.53,530.0,97.43,97.61,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1453309.0000000002,0.0,5446321.574460001]
["2026-01-09T15:29:44.000000000",627.51,589.0,38.43,38.63,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1551419.3000000003,0.0,6107911.88319]
["2026-01-09T15:29:44.000000000",627.51,650.0,0.0,0.01,0.002,0.001,1548,1,22.37,22.57,-1.0,0.0,0,3,154.8,1551419.3000000003,971.3854800000001,6107911.88319]
["2026-01-09T15:30:11.000000000",627.39,599.0,28.3,28.48,0.998,0.001,74,43,0.0,0.01,-0.002,0.001,3145,552,321.9,1581871.0,-1926.7146900000002,6176066.058179999]
["2026-01-09T15:30:11.000000000",627.39,695.0,0.0,0.01,0.001,0.0,4067,0,67.52,67.7,-1.0,0.0,0,0,0.0,1581871.0,0.0,6176066.058179999]
["2026-01-09T15:30:25.000000000",627.42,634.0,0.0,0.01,0.006,0.006,4470,2632,6.51,6.64,-1.0,0.0,0,60,2682.0,1581871.0,16827.4044,6176361.38004]
["2026-01-09T15:30:38.000000000",627.49,750.0,0.0,0.01,0.001,0.0,204,0,122.42,122.62,-1.0,0.0,0,0,0.0,1582116.9000000004,0.0,6208682.86277]
["2026-01-09T15:30:51.000000000",627.51,628.0,0.13,0.14,0.26,0.408,7072,135569,0.6,0.64,-0.74,0.408,960,50993,327705.6,1577257.7000000002,1564819.1769599998,6214682.70969]
["2026-01-09T15:31:17.000000000",627.51,550.0,77.38,77.62,0.999,0.0,158,157,0.0,0.01,-0.001,0.0,20712,8,0.0,1559999.1,0.0,6129510.77739]
["2026-01-09T15:31:30.000000000",627.58,510.0,117.46,117.68,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1434832.2,0.0,5386244.259959999]
["2026-01-09T15:31:30.000000000",627.58,596.0,31.46,31.68,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1724,0.0,1434832.2,0.0,5386244.259959999]
["2026-01-09T15:31:43.000000000",627.53,653.0,0.0,0.01,0.002,0.001,0,0,25.38,25.59,-1.0,0.0,0,0,0.0,1547543.4,0.0,6086608.0043]
["2026-01-09T15:31:56.000000000",627.57,610.0,17.5,17.62,0.994,0.003,2228,320,0.01,0.02,-0.006,0.003,39117,14950,12403.5,1547543.4,-69451.28919000001,6086995.9766999995]
["2026-01-09T15:32:09.000000000",627.53,586.0,41.45,41.67,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,166,0.0,1475562.5,0.0,5605807.696430001]
["2026-01-09T15:32:22.000000000",627.51,621.0,6.47,6.6,0.986,0.012,6062,61458,0.01,0.02,-0.014,0.012,4057,86027,12142.8,1549721.8,15097.8906,6105885.6534]
["2026-01-09T15:32:35.000000000",627.48,535.0,92.35,92.61,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1286,2,0.0,1456656.9000000001,0.0,5457613.344119999]
["2026-01-09T15:32:35.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1678,137,11.4,11.62,-0.996,0.003,0,29,503.4,1456656.9000000001,3158.7343199999996,5457613.344119999]
["2026-01-09T15:33:01.000000000",627.46,588.0,39.38,39.6,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,103,0.0,2160837.599999999,0.0,9844363.000880005]
["2026-01-09T15:33:01.000000000",627.46,647.0,0.0,0.01,0.002,0.001,458,2,19.4,19.62,-0.998,0.001,0,3,45.800000000000004,2160837.599999999,287.3766800000001,9844363.000880005]
["2026-01-09T15:33:27.000000000",627.46,599.0,28.34,28.58,0.998,0.001,74,43,0.0,0.01,-0.002,0.001,3145,552,321.9,1566505.7,-1926.9296600000002,6145966.3077799985]
["2026-01-09T15:33:27.000000000",627.46,695.0,0.0,0.01,0.001,0.0,4067,0,67.42,67.66,-1.0,0.0,0,0,0.0,1566505.7,0.0,6145966.3077799985]
["2026-01-09T15:33:40.000000000",627.42,617.0,10.4,10.53,0.99,0.006,2020,2443,0.01,0.02,-0.01,0.006,3884,39458,3542.4000000000005,1560748.7000000004,-7017.065280000001,6131104.94802]
["2026-01-09T15:34:06.000000000",627.47,575.0,52.39,52.57,1.0,0.0,83,33,0.0,0.01,-0.001,0.0,19281,71,0.0,5207795.7,0.0,28933996.40773001]
["2026-01-09T15:34:06.000000000",627.47,628.0,0.11,0.12,0.244,0.392,7072,138199,0.63,0.65,-0.757,0.392,960,51625,314854.4,5207795.7,1503357.8828800002,28933996.40773001]
["2026-01-09T15:34:20.000000000",627.46,585.0,42.36,42.58,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,2175,236,0.0,3666440.099999998,0.0,19284410.22901999]
["2026-01-09T15:34:33.000000000",627.52,642.0,0.0,0.01,0.003,0.002,508,65,14.38,14.58,-1.0,0.0,0,44,101.6,1563111.8,637.5603199999999,6152512.3097600015]
["2026-01-09T15:34:45.000000000",627.52,599.0,28.42,28.61,0.998,0.001,74,43,0.0,0.01,-0.002,0.001,3145,552,321.9,1548147.3000000003,-1927.1139200000002,6094776.077120002]
["2026-01-09T15:34:45.000000000",627.52,680.0,0.0,0.01,0.001,0.0,542,0,52.39,52.58,-1.0,0.0,0,0,0.0,1548147.3000000003,0.0,6094776.077120002]
["2026-01-09T15:35:11.000000000",627.5,606.0,21.42,21.59,1.0,0.0,362,131,0.0,0.01,-0.002,0.001,2653,9076,265.3,1439091.7000000002,-1664.7575,5392477.0975]
["2026-01-09T15:35:11.000000000",627.5,730.0,0.0,0.01,0.001,0.0,53,0,102.42,102.59,-0.999,0.0,0,0,0.0,1439091.7000000002,0.0,5392477.0975]
["2026-01-09T15:35:25.000000000",627.48,649.0,0.0,0.01,0.002,0.001,638,0,21.42,21.62,-1.0,0.0,0,2,63.800000000000004,1555477.4000000001,400.33224,6101886.591359997]
["2026-01-09T15:35:51.000000000",627.38,535.0,92.3,92.49,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1286,2,0.0,1576498.7000000004,0.0,6171852.632140001]
["2026-01-09T15:35:51.000000000",627.38,639.0,0.0,0.01,0.004,0.003,1678,137,11.47,11.7,-1.0,0.0,0,29,503.4,1576498.7000000004,3158.23092,6171852.632140001]
["2026-01-09T15:36:19.000000000",627.36,588.0,39.27,39.48,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,1069,103,0.0,1570329.8,0.0,6144801.737279999]
["2026-01-09T15:36:19.000000000",627.36,649.0,0.0,0.01,0.002,0.001,638,0,21.52,21.74,-1.0,0.0,0,2,63.800000000000004,1570329.8,400.2556800000001,6144801.737279999]
["2026-01-09T15:36:31.000000000",627.45,602.0,25.35,25.49,1.0,0.0,754,110,0.0,0.01,-0.002,0.001,4109,5355,410.9,5151224.8,-2578.19205,28634590.5525]
["2026-01-09T15:36:44.000000000",627.41,675.0,0.0,0.01,0.001,0.0,1579,0,47.46,47.68,-0.999,0.0,0,0,0.0,5151224.8,0.0,28632765.0945]
["2026-01-09T15:36:57.000000000",627.42,617.0,10.37,10.49,0.996,0.003,2020,2445,0.0,0.01,-0.004,0.003,3884,39865,1771.2000000000003,1564733.7000000002,-3508.5326400000004,6123180.633420001]
["2026-01-09T15:37:11.000000000",627.44,745.0,0.0,0.01,0.001,0.0,83,0,117.46,117.68,-0.999,0.0,0,0,0.0,1464127.8000000003,0.0,5473379.978879999]
["2026-01-09T15:37:24.000000000",627.42,612.0,15.35,15.55,1.0,0.0,904,250,0.01,0.02,-0.007,0.003,6637,22244,1991.1000000000001,1459790.7,-12492.55962,5467140.242700001]
["2026-01-09T15:37:37.000000000",627.42,585.0,42.33,42.53,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,2175,236,0.0,1563214.9000000001,0.0,6132709.888380001]
["2026-01-09T15:37:50.000000000",627.4,638.0,0.0,0.01,0.004,0.003,6873,1158,10.48,10.68,-1.0,0.0,0,25,2061.9,1576944.8,12936.3606,6183968.1]
["2026-01-09T15:38:04.000000000",627.37,595.0,32.28,32.49,0.998,0.0,391,76,0.0,0.01,-0.002,0.0,32055,3887,0.0,1584663.8,0.0,6204747.0180399995]
["2026-01-09T15:38:04.000000000",627.37,685.0,0.0,0.01,0.001,0.0,1186,0,57.53,57.71,-1.0,0.0,0,0,0.0,1584663.8,0.0,6204747.0180399995]
["2026-01-09T15:38:31.000000000",627.37,606.0,21.35,21.47,0.998,0.001,362,131,0.0,0.01,-0.002,0.001,2653,9077,301.5,1571083.7000000002,-1437.30467,6139255.23637]
["2026-01-09T15:38:31.000000000",627.37,730.0,0.0,0.01,0.001,0.0,53,0,102.5,102.7,-1.0,0.0,0,0,0.0,1571083.7000000002,0.0,6139255.23637]
["2026-01-09T15:38:44.000000000",627.37,628.0,0.1,0.11,0.222,0.361,7072,142937,0.71,0.73,-0.779,0.364,960,53200,290243.19999999995,1580241.9999999998,1382442.4182399998,6162765.92712]
["2026-01-09T15:39:12.000000000",627.36,530.0,97.28,97.48,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1588524.4,0.0,6187616.547839999]
["2026-01-09T15:39:12.000000000",627.36,615.0,12.33,12.49,0.991,0.004,2992,1972,0.01,0.02,-0.009,0.004,10034,43220,5210.4,1588524.4,-17671.47648,6187616.547839999]
["2026-01-09T15:39:39.000000000",627.35,584.0,43.27,43.47,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1573156.5,0.0,6144715.709950001]
["2026-01-09T15:39:39.000000000",627.35,649.0,0.0,0.01,0.002,0.001,638,0,21.53,21.73,-1.0,0.0,0,2,63.800000000000004,1573156.5,400.24930000000006,6144715.709950001]
["2026-01-09T15:39:52.000000000",627.35,606.0,21.33,21.45,1.0,0.0,362,131,0.0,0.01,-0.002,0.001,2653,9077,265.3,1487450.0,-1664.3595500000001,5539381.3035]
["2026-01-09T15:40:06.000000000",627.37,625.0,2.37,2.4,0.956,0.067,11600,201084,0.02,0.03,-0.044,0.067,4541,214773,108144.70000000001,1599811.2999999998,296716.52361000003,6247507.92987]
["2026-01-09T15:40:19.000000000",627.32,617.0,10.26,10.36,0.996,0.003,2020,2449,0.0,0.01,-0.004,0.003,3884,39867,1771.2000000000003,1611550.9000000001,-3507.9734400000007,6282523.857160001]
["2026-01-09T15:40:32.000000000",627.37,535.0,92.23,92.46,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1286,2,0.0,1611550.9000000001,0.0,6283024.600310001]
["2026-01-09T15:40:45.000000000",627.32,627.0,0.52,0.53,0.667,0.431,12009,248744,0.2,0.21,-0.333,0.431,2384,181252,620338.2999999999,1605993.0999999999,2602358.6050000004,6287112.075640001]
["2026-01-09T15:40:45.000000000",627.32,750.0,0.0,0.01,0.001,0.0,204,0,122.57,122.75,-1.0,0.0,0,0,0.0,1605993.0999999999,0.0,6287112.075640001]
["2026-01-09T15:40:58.000000000",627.36,646.0,0.0,0.01,0.003,0.001,422,6,18.54,18.77,-1.0,0.0,1,17,42.199999999999996,1602929.2000000002,264.74591999999996,6240686.184959999]
["2026-01-09T15:41:24.000000000",627.31,595.0,32.22,32.43,0.998,0.0,391,76,0.0,0.01,-0.002,0.0,32055,3887,0.0,1645811.4000000004,0.0,6400407.546019998]
["2026-01-09T15:41:24.000000000",627.31,675.0,0.0,0.01,0.001,0.0,1579,0,47.56,47.79,-1.0,0.0,0,0,0.0,1645811.4000000004,0.0,6400407.546019998]
["2026-01-09T15:41:50.000000000",627.34,605.0,22.24,22.46,1.0,0.0,531,131,0.0,0.01,-0.002,0.001,10032,3065,1003.2,1523868.2000000002,-6293.474880000001,5744248.74744]
["2026-01-09T15:41:50.000000000",627.34,628.0,0.07,0.08,0.187,0.365,7072,145739,0.7,0.75,-0.813,0.364,960,54392,293072.0,1523868.2000000002,1400122.5056,5744248.74744]
["2026-01-09T15:42:04.000000000",627.35,624.0,3.29,3.47,1.0,0.0,6428,141331,0.01,0.02,-0.024,0.033,3466,146668,11437.8,1523868.2000000002,-71755.0383,5744340.3126]
["2026-01-09T15:42:30.000000000",627.32,530.0,97.22,97.43,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1936465.6,0.0,8268704.920000001]
["2026-01-09T15:42:30.000000000",627.32,638.0,0.0,0.01,0.004,0.003,6873,1158,10.56,10.78,-0.996,0.003,0,25,2061.9,1936465.6,12934.711080000003,8268704.920000001]
["2026-01-09T15:42:42.000000000",627.29,638.0,0.0,0.01,0.004,0.003,6873,1158,10.59,10.8,-1.0,0.0,0,25,2061.9,1641087.2000000007,12934.09251,6452524.4915]
["2026-01-09T15:42:55.000000000",627.2,649.0,0.0,0.01,0.002,0.001,638,0,21.69,21.89,-1.0,0.0,0,2,63.800000000000004,1821444.8000000003,400.1536000000001,5256960.844799998]
["2026-01-09T15:43:08.000000000",627.26,606.0,21.18,21.31,0.998,0.001,362,131,0.0,0.01,-0.002,0.001,2653,9077,301.5,1645724.4000000004,-1437.05266,6453077.756239997]
["2026-01-09T15:43:08.000000000",627.26,710.0,0.0,0.01,0.001,0.0,25705,0,82.66,82.82,-1.0,0.0,0,0,0.0,1645724.4000000004,0.0,6453077.756239997]
["2026-01-09T15:43:32.000000000",627.3,565.0,62.19,62.41,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1632044.5000000002,0.0,6422855.069699999]
["2026-01-09T15:43:45.000000000",627.29,515.0,112.19,112.41,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1632637.7000000004,0.0,6431801.966349999]
["2026-01-09T15:43:57.000000000",627.28,627.0,0.46,0.48,0.632,0.489,12009,249871,0.19,0.2,-0.368,0.489,2384,184090,703817.7,1547999.5999999999,2952371.73,5788395.565599999]
["2026-01-09T15:44:10.000000000",627.29,584.0,43.21,43.38,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1558545.0000000002,0.0,5828120.025499998]
["2026-01-09T15:44:10.000000000",627.29,645.0,0.0,0.01,0.003,0.001,4786,22,17.63,17.79,-0.997,0.001,0,46,478.6,1558545.0000000002,3002.20994,5828120.025499998]
["2026-01-09T15:44:22.000000000",627.3,641.0,0.0,0.01,0.003,0.002,2618,128,13.6,13.79,-0.997,0.002,0,50,523.6,1514769.2000000002,3284.5427999999997,5668916.372999999]
["2026-01-09T15:44:35.000000000",627.29,675.0,0.0,0.01,0.001,0.0,1579,0,47.59,47.82,-0.999,0.0,0,0,0.0,1514769.2000000002,0.0,5668826.002899998]
["2026-01-09T15:44:47.000000000",627.34,613.0,14.27,14.45,0.997,0.002,499,281,0.0,0.01,-0.003,0.002,4825,14980,1064.8,1642237.4000000004,-5427.745680000001,6492413.176760003]
["2026-01-09T15:45:00.000000000",627.32,725.0,0.0,0.01,0.001,0.0,207,0,97.55,97.78,-1.0,0.0,0,0,0.0,1617632.2,0.0,6395256.39776]
["2026-01-09T15:45:14.000000000",627.34,651.0,0.0,0.01,0.002,0.001,0,0,23.55,23.78,-1.0,0.0,0,0,0.0,1600747.0000000002,0.0,6369824.667360002]
["2026-01-09T15:45:27.000000000",627.41,570.0,57.31,57.51,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,22,0.0,1490250.3000000003,0.0,5700802.23027]
["2026-01-09T15:45:39.000000000",627.33,638.0,0.0,0.01,0.004,0.003,6873,1159,10.56,10.77,-0.996,0.003,0,25,2061.9,1482753.5000000002,12934.917270000002,5717961.763469998]
["2026-01-09T15:45:52.000000000",627.29,591.0,36.19,36.42,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1482753.5000000002,0.0,5717597.173109998]
["2026-01-09T15:46:06.000000000",627.26,593.0,34.15,34.39,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1731993.0000000002,0.0,6063877.980479997]
["2026-01-09T15:46:19.000000000",627.23,602.0,25.13,25.36,0.998,0.001,754,110,0.0,0.01,-0.002,0.001,4109,5355,486.29999999999995,1645204.0000000005,-2104.35665,6606001.413520002]
["2026-01-09T15:46:19.000000000",627.23,710.0,0.0,0.01,0.001,0.0,25705,0,82.64,82.87,-1.0,0.0,0,0,0.0,1645204.0000000005,0.0,6606001.413520002]
["2026-01-09T15:46:46.000000000",627.28,616.0,11.21,11.43,0.991,0.005,1414,763,0.01,0.02,-0.009,0.005,4769,30897,3091.5,1618566.6000000003,-10522.621999999998,6557990.34288]
["2026-01-09T15:46:59.000000000",627.3,510.0,117.18,117.42,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1527779.0,0.0,5922410.812199999]
["2026-01-09T15:46:59.000000000",627.3,654.0,0.0,0.01,0.002,0.001,0,0,26.58,26.82,-0.998,0.001,0,0,0.0,1527779.0,0.0,5922410.812199999]
["2026-01-09T15:47:24.000000000",627.3,584.0,43.22,43.42,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1514706.5,0.0,5879752.530299999]
["2026-01-09T15:47:24.000000000",627.3,645.0,0.0,0.01,0.003,0.001,4786,23,17.58,17.79,-0.997,0.001,0,46,478.6,1514706.5,3002.2578,5879752.530299999]
["2026-01-09T15:47:49.000000000",627.33,594.0,33.23,33.44,0.999,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7731,0.0,1600206.5,0.0,6491767.045170001]
["2026-01-09T15:47:49.000000000",627.33,695.0,0.0,0.01,0.001,0.0,4067,0,67.54,67.77,-1.0,0.0,0,0,0.0,1600206.5,0.0,6491767.045170001]
["2026-01-09T15:48:03.000000000",627.35,613.0,14.24,14.43,0.997,0.002,499,292,0.0,0.01,-0.003,0.002,4825,14981,1064.8,1592270.3,-5427.832200000001,6472807.212950001]
["2026-01-09T15:48:16.000000000",627.33,725.0,0.0,0.01,0.001,0.0,207,0,97.54,97.77,-1.0,0.0,0,0,0.0,1596639.6,0.0,6517843.271280001]
["2026-01-09T15:48:29.000000000",627.35,623.0,4.3,4.38,0.992,0.012,7024,142908,0.0,0.01,-0.008,0.012,2783,125609,11768.4,1572171.1,31927.096200000004,6423527.615750002]
["2026-01-09T15:48:42.000000000",627.34,606.0,21.27,21.45,0.998,0.001,362,132,0.0,0.01,-0.002,0.001,2653,9077,301.5,1579066.4000000004,-1437.2359400000003,6435591.228920002]
["2026-01-09T15:48:54.000000000",627.34,634.0,0.0,0.01,0.006,0.006,4470,2639,6.55,6.74,-1.0,0.0,0,62,2682.0,1579066.4000000004,16825.258800000003,6435591.228920002]
["2026-01-09T15:49:07.000000000",627.34,591.0,36.23,36.45,0.999,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1579066.4000000004,0.0,6435591.228920002]
["2026-01-09T15:49:07.000000000",627.34,656.0,0.0,0.01,0.002,0.001,0,0,28.55,28.78,-1.0,0.0,0,2,0.0,1579066.4000000004,0.0,6435591.228920002]
["2026-01-09T15:49:32.000000000",627.32,616.0,11.25,11.44,0.991,0.005,1414,763,0.01,0.02,-0.009,0.005,4769,30950,3091.5,1539704.4,-10523.293000000001,6227809.634080001]
["2026-01-09T15:49:32.000000000",627.32,710.0,0.0,0.01,0.001,0.0,25705,0,82.56,82.79,-1.0,0.0,0,0,0.0,1539704.4,0.0,6227809.634080001]
["2026-01-09T15:49:58.000000000",627.34,616.0,11.25,11.43,0.991,0.005,1414,763,0.01,0.02,-0.009,0.005,4769,30950,3091.5,1550225.5000000002,-10523.628499999999,6286690.197900003]
["2026-01-09T15:50:11.000000000",627.3,510.0,115.31,119.41,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1486959.7,0.0,5759703.620099999]
["2026-01-09T15:50:11.000000000",627.3,634.0,0.0,0.01,0.006,0.006,4470,2640,6.5,6.86,-0.994,0.006,0,62,2682.0,1486959.7,16824.185999999998,5759703.620099999]
["2026-01-09T15:50:37.000000000",627.23,510.0,117.14,117.33,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1509784.7,0.0,5908522.280750004]
["2026-01-09T15:50:37.000000000",627.23,645.0,0.0,0.01,0.003,0.001,4786,23,17.63,17.83,-0.997,0.001,0,46,478.6,1509784.7,3001.9227800000003,5908522.280750004]
["2026-01-09T15:50:50.000000000",627.26,602.0,25.18,25.34,1.0,0.0,754,110,0.0,0.01,-0.002,0.001,4109,5355,410.9,1541269.4000000001,-2577.41134,6020033.760999999]
["2026-01-09T15:51:04.000000000",627.17,655.0,0.0,0.01,0.002,0.001,2264,5,27.68,27.92,-1.0,0.0,0,3,226.40000000000003,1633737.2000000002,1419.91288,6662135.903120001]
["2026-01-09T15:51:17.000000000",627.1,619.0,8.06,8.19,0.988,0.008,5766,10193,0.01,0.02,-0.012,0.008,4545,69033,8248.8,1642111.8000000003,6125.5128,6583083.840199999]
["2026-01-09T15:51:30.000000000",627.06,515.0,111.96,112.17,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1664768.8000000003,0.0,6675651.915239999]
["2026-01-09T15:51:43.000000000",627.07,623.0,4.0,4.12,0.991,0.014,7024,142984,0.0,0.01,-0.009,0.014,2783,125641,13729.8,1677669.9000000001,37231.654180000005,6726915.372449999]
["2026-01-09T15:51:56.000000000",627.13,565.0,62.02,62.23,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1677669.9000000001,0.0,6727559.024549998]
["2026-01-09T15:52:10.000000000",627.11,629.0,0.01,0.02,0.036,0.077,5664,38057,1.79,1.92,-0.966,0.056,1020,12088,49324.799999999996,1656557.2000000004,237679.70687999998,6644117.570200004]
["2026-01-09T15:52:22.000000000",627.13,591.0,36.05,36.22,0.999,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1669423.5000000002,0.0,6767869.68669]
["2026-01-09T15:52:22.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.78,28.95,-1.0,0.0,0,2,0.0,1669423.5000000002,0.0,6767869.68669]
["2026-01-09T15:52:48.000000000",627.15,601.0,26.05,26.27,0.998,0.001,258,42,0.0,0.01,-0.002,0.001,2914,2424,317.2,1657623.0000000002,-1665.7104000000002,6730011.8736000005]
["2026-01-09T15:52:48.000000000",627.15,705.0,0.0,0.01,0.001,0.0,41,0,77.74,77.95,-1.0,0.0,0,0,0.0,1657623.0000000002,0.0,6730011.8736000005]
["2026-01-09T15:53:13.000000000",627.23,575.0,52.11,52.33,0.999,0.0,83,33,0.0,0.01,-0.001,0.0,19281,82,0.0,1595815.9000000001,0.0,6504242.754470004]
["2026-01-09T15:53:26.000000000",627.16,510.0,117.08,117.27,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1595815.9000000001,0.0,6503516.869239999]
["2026-01-09T15:53:26.000000000",627.16,634.0,0.0,0.01,0.006,0.006,4470,2640,6.73,6.92,-1.0,0.0,0,62,2682.0,1595815.9000000001,16820.4312,6503516.869239999]
["2026-01-09T15:53:39.000000000",627.09,587.0,39.99,40.21,0.999,0.0,9,30,0.0,0.01,-0.001,0.0,1497,149,0.0,1625578.5000000002,0.0,6587081.913450002]
["2026-01-09T15:53:51.000000000",627.08,632.0,0.0,0.01,0.008,0.01,5669,12754,4.85,4.99,-1.0,0.0,4,1049,5669.0,1677260.0000000005,35549.1652,6756559.997040001]
["2026-01-09T15:54:04.000000000",627.0,601.0,25.93,26.15,0.998,0.001,258,43,0.0,0.01,-0.002,0.001,2914,2426,317.2,1687068.1000000003,-1665.3120000000001,6785442.278999999]
["2026-01-09T15:54:17.000000000",627.05,654.0,0.0,0.01,0.002,0.001,0,0,26.85,27.06,-1.0,0.0,0,0,0.0,1712608.0000000007,0.0,6887132.191300001]
["2026-01-09T15:54:31.000000000",626.93,610.0,16.86,17.05,0.997,0.001,2228,328,0.0,0.01,-0.003,0.001,39117,15859,4134.5,1751353.5000000005,-23126.820769999995,7062775.835290001]
["2026-01-09T15:54:44.000000000",627.12,640.0,0.0,0.01,0.003,0.002,8378,959,12.79,12.99,-0.997,0.002,24,42,1680.3999999999999,1748267.3000000003,10477.920960000001,7085705.337359999]
["2026-01-09T15:54:57.000000000",627.09,621.0,6.05,6.22,1.0,0.0,6062,61764,0.0,0.01,-0.006,0.007,4057,86355,2839.9,1544893.9999999998,-17808.72891,5977423.134180002]
["2026-01-09T15:55:11.000000000",626.93,550.0,75.24,79.09,0.999,0.0,158,160,0.0,0.01,-0.001,0.0,20712,8,0.0,1676094.0000000005,0.0,6740757.629300001]
["2026-01-09T15:55:11.000000000",626.93,638.0,0.0,0.01,0.004,0.003,6873,1159,10.87,11.22,-1.0,0.0,0,25,2061.9,1676094.0000000005,12926.66967,6740757.629300001]
["2026-01-09T15:55:38.000000000",626.97,585.0,40.72,43.26,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,2175,240,0.0,1715993.8,0.0,6674715.09636]
["2026-01-09T15:55:51.000000000",627.02,590.0,35.77,38.32,0.999,0.0,154,48,0.0,0.01,-0.001,0.0,8613,352,0.0,1767413.4000000001,0.0,7176816.996279999]
["2026-01-09T15:55:51.000000000",627.02,604.0,22.85,23.21,0.998,0.001,325,103,0.0,0.01,-0.002,0.001,2645,2432,297.0,1767413.4000000001,-1454.6863999999998,7176816.996279999]
["2026-01-09T15:56:04.000000000",627.0,680.0,0.0,0.01,0.001,0.0,542,0,51.71,54.26,-1.0,0.0,0,0,0.0,1799395.9000000006,0.0,7304921.811]
["2026-01-09T15:56:17.000000000",626.95,613.0,13.8,14.14,0.997,0.002,499,292,0.0,0.01,-0.003,0.002,4825,15072,1064.8,1783480.8000000003,-5424.3714,7184258.920900002]
["2026-01-09T15:56:29.000000000",626.94,638.0,0.0,0.01,0.004,0.003,6873,1159,10.86,11.22,-1.0,0.0,0,25,2061.9,1783480.8000000003,12926.875860000002,7184144.33028]
["2026-01-09T15:56:43.000000000",626.97,626.0,0.95,1.02,0.913,0.213,12005,214031,0.02,0.03,-0.083,0.231,2462,214338,312578.7,1643766.7000000004,1246631.4107100002,6294764.379690001]
["2026-01-09T15:56:55.000000000",626.94,555.0,70.2,74.09,0.999,0.0,137,3,0.0,0.01,-0.001,0.0,2544,50,0.0,1812528.4000000006,0.0,7350319.7928]
["2026-01-09T15:57:09.000000000",627.0,634.0,0.0,0.01,0.006,0.006,4470,2643,6.83,7.2,-1.0,0.0,0,62,2682.0,1813439.3000000005,16816.14,7308351.500999999]
["2026-01-09T15:57:09.000000000",627.0,652.0,0.0,0.01,0.002,0.001,0,0,23.72,26.26,-1.0,0.0,0,3,0.0,1813439.3000000005,0.0,7308351.500999999]
["2026-01-09T15:57:22.000000000",626.97,652.0,0.0,0.01,0.002,0.001,0,0,23.76,26.29,-1.0,0.0,0,3,0.0,1830228.3000000003,0.0,7418445.092490001]
["2026-01-09T15:57:48.000000000",627.02,600.0,25.8,28.34,0.998,0.001,1065,236,0.0,0.01,-0.002,0.001,37981,3230,3904.6,1790305.6000000003,-23147.070320000003,7203435.249319998]
["2026-01-09T15:57:48.000000000",627.02,680.0,0.0,0.01,0.001,0.0,542,0,51.66,54.2,-1.0,0.0,0,0,0.0,1790305.6000000003,0.0,7203435.249319998]
["2026-01-09T15:58:16.000000000",627.06,610.0,16.88,17.24,0.997,0.001,2228,329,0.0,0.01,-0.003,0.001,39117,15862,4134.5,1837385.6000000006,-23131.616339999997,7473479.165039997]
["2026-01-09T15:58:16.000000000",627.06,636.0,0.0,0.01,0.005,0.004,3862,2158,8.76,9.12,-1.0,0.0,0,103,1544.8,1837385.6000000006,9686.82288,7473479.165039997]
["2026-01-09T15:58:29.000000000",627.15,629.0,0.0,0.01,0.016,0.044,5664,38595,1.81,2.12,-1.0,0.0,1020,12616,24921.6,1801630.6000000006,156295.81439999997,7331488.861200001]
["2026-01-09T15:58:56.000000000",627.1,555.0,70.2,74.1,0.999,0.0,137,3,0.0,0.01,-0.001,0.0,2544,50,0.0,1876154.2000000002,0.0,7659248.895999997]
["2026-01-09T15:58:56.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1678,138,11.74,12.1,-1.0,0.0,0,29,503.4,1876154.2000000002,3156.8214000000003,7659248.895999997]
["2026-01-09T15:59:09.000000000",627.02,646.0,0.0,0.01,0.003,0.001,422,6,18.82,19.18,-1.0,0.0,1,17,42.199999999999996,1811993.3000000007,264.60243999999994,7299502.86458]
["2026-01-09T15:59:22.000000000",627.02,654.0,0.0,0.01,0.002,0.001,0,0,25.69,28.25,-1.0,0.0,0,0,0.0,1929457.6000000006,0.0,7781813.545799998]
["2026-01-09T15:59:35.000000000",626.97,606.0,20.78,21.15,0.998,0.001,362,150,0.0,0.01,-0.002,0.001,2653,9077,301.5,1903305.7000000002,-1436.38827,7682075.945970001]
["2026-01-09T15:59:35.000000000",626.97,730.0,0.0,0.01,0.001,0.0,53,0,100.9,104.74,-1.0,0.0,0,0,0.0,1903305.7000000002,0.0,7682075.945970001]
["2026-01-09T15:59:49.000000000",626.88,680.0,0.0,0.01,0.001,0.0,542,0,51.81,54.38,-1.0,0.0,0,0,0.0,1900831.2000000002,0.0,7666381.317120001]
["2026-01-09T16:00:20.000000000",626.7,520.0,105.16,108.73,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1229157.7000000002,0.0,3534138.656100001]
["2026-01-09T16:00:33.000000000",626.7,627.0,0.05,0.06,0.226,0.611,12009,261256,0.44,0.47,-0.777,0.59,2384,210279,874405.8999999999,1229157.7000000002,3716919.471300001,3534138.656100001]
["2026-01-09T16:00:47.000000000",626.7,560.0,65.2,68.71,1.0,0.0,116,53,0.0,0.01,-0.001,0.0,2073,30,0.0,1236491.2000000004,0.0,3535744.8882000013]
["2026-01-09T16:01:00.000000000",626.7,591.0,34.05,37.73,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,612.0,14.38,14.75,1.0,0.0,904,251,0.0,0.01,-0.003,0.002,6637,22366,1327.4,1239140.1000000003,-8318.8158,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,613.0,13.38,13.75,1.0,0.0,499,318,0.0,0.01,-0.003,0.002,4825,15103,965.0,1239140.1000000003,-6047.655,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,614.0,12.38,12.75,1.0,0.0,927,276,0.0,0.01,-0.003,0.002,3444,30192,688.8,1239140.1000000003,-4316.7096,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,615.0,11.38,11.75,1.0,0.0,2992,2217,0.0,0.01,-0.004,0.003,10034,43387,3010.2,1239140.1000000003,-18864.9234,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,616.0,10.38,10.75,1.0,0.0,1414,773,0.0,0.01,-0.004,0.003,4769,31074,1430.7,1239140.1000000003,-8966.1969,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,617.0,9.38,9.75,1.0,0.0,2020,2492,0.0,0.01,-0.004,0.003,3884,39880,1165.2,1239140.1000000003,-7302.308400000001,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,618.0,8.5,8.75,1.0,0.0,3630,4285,0.0,0.01,-0.005,0.004,8935,65184,3574.0,1239140.1000000003,-22398.258,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,619.0,7.39,7.71,1.0,0.0,5766,10244,0.0,0.01,-0.005,0.005,4545,69068,2272.5,1239140.1000000003,-14241.7575,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,620.0,6.4,6.65,1.0,0.0,8525,35495,0.0,0.01,-0.006,0.006,11956,123238,7173.6,1239140.1000000003,-44956.9512,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,621.0,5.39,5.71,1.0,0.0,6062,61826,0.0,0.01,-0.007,0.008,4057,86355,3245.6000000000004,1239140.1000000003,-20340.175200000005,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,622.0,4.39,4.66,1.0,0.0,5744,90203,0.0,0.01,-0.008,0.011,2362,140464,2598.2,1239140.1000000003,-16282.9194,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,623.0,3.47,3.65,1.0,0.0,7024,143403,0.0,0.01,-0.01,0.017,2783,127728,4731.1,1239140.1000000003,-29649.803700000008,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,624.0,2.51,2.68,1.0,0.0,6428,143344,0.0,0.01,-0.012,0.028,3466,148630,9704.8,1239140.1000000003,-60819.9816,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,625.0,1.48,1.63,1.0,0.0,11600,203287,0.0,0.01,-0.018,0.059,4541,222181,26791.899999999998,1239140.1000000003,-167904.8373,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,626.0,0.6,0.64,1.0,0.0,12005,214920,0.03,0.04,-0.133,0.409,2462,217634,100695.8,1239140.1000000003,-631060.5786000001,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,627.0,0.05,0.06,0.186,0.62,12009,262573,0.44,0.48,-0.821,0.578,2384,210565,882353.2,1239140.1000000003,3802582.4676,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,628.0,0.01,0.02,0.045,0.114,7072,160314,1.4,1.48,-0.955,0.114,960,60574,91564.80000000002,1239140.1000000003,436664.50560000003,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,629.0,0.0,0.01,0.013,0.031,5664,38628,2.25,2.5,-0.987,0.031,1020,12846,20720.4,1239140.1000000003,90222.2388,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,630.0,0.0,0.01,0.01,0.018,15024,41020,3.26,3.62,-0.99,0.018,557,5650,28045.799999999996,1239140.1000000003,163196.44019999998,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,631.0,0.0,0.01,0.008,0.012,6661,7554,4.26,4.62,-0.992,0.012,7,927,8001.6,1239140.1000000003,50040.7416,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,632.0,0.0,0.01,0.007,0.009,5669,12835,5.26,5.62,-0.993,0.009,4,1063,5105.7,1239140.1000000003,31952.299499999997,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,633.0,0.0,0.01,0.006,0.007,4701,8660,6.26,6.62,-0.994,0.007,37,130,3316.6000000000004,1239140.1000000003,20460.501600000003,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,634.0,0.0,0.01,0.005,0.005,4470,2655,7.25,7.62,-0.994,0.005,0,62,2235.0,1239140.1000000003,14006.745,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,635.0,0.0,0.01,0.005,0.004,14835,1977,8.25,8.62,-0.995,0.004,4,257,5935.6,1239140.1000000003,37178.35080000001,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,636.0,0.0,0.01,0.004,0.004,3862,2158,9.25,9.62,-0.995,0.004,0,103,1544.8,1239140.1000000003,9681.2616,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,637.0,0.0,0.01,0.004,0.003,4291,2517,10.25,10.62,-0.996,0.003,0,11,1287.3000000000002,1239140.1000000003,8067.509100000002,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,638.0,0.0,0.01,0.004,0.003,6873,1159,11.25,11.62,-0.996,0.003,0,25,2061.9,1239140.1000000003,12921.927300000003,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,639.0,0.0,0.01,0.004,0.002,1678,138,12.25,12.62,-0.996,0.002,0,29,335.59999999999997,1239140.1000000003,2103.2052,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,640.0,0.0,0.01,0.003,0.002,8378,960,13.25,13.62,-0.996,0.002,24,42,1680.3999999999999,1239140.1000000003,10470.903600000003,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,641.0,0.0,0.01,0.003,0.002,2618,128,14.25,14.62,-0.997,0.002,0,50,523.6,1239140.1000000003,3281.4012000000007,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,642.0,0.0,0.01,0.003,0.002,508,65,15.25,15.62,-0.997,0.002,0,45,101.6,1239140.1000000003,636.7272,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,643.0,0.0,0.01,0.003,0.001,1249,0,16.25,16.62,-0.997,0.001,0,40,124.9,1239140.1000000003,782.7483000000002,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,644.0,0.0,0.01,0.003,0.001,554,41,17.25,17.62,-0.997,0.001,0,4,55.400000000000006,1239140.1000000003,347.19180000000006,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,645.0,0.0,0.01,0.003,0.001,4786,28,18.25,18.62,-0.997,0.001,0,46,478.6,1239140.1000000003,2999.3862000000004,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,646.0,0.0,0.01,0.002,0.001,422,6,19.25,19.62,-0.997,0.001,1,17,42.3,1239140.1000000003,263.8407,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,647.0,0.0,0.01,0.002,0.001,458,2,20.25,20.62,-0.997,0.001,0,3,45.800000000000004,1239140.1000000003,287.02860000000004,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,648.0,0.0,0.01,0.002,0.001,1030,0,21.25,21.62,-0.998,0.001,0,0,103.0,1239140.1000000003,645.5010000000001,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,649.0,0.0,0.01,0.002,0.001,638,90,22.25,22.62,-0.998,0.001,0,2,63.800000000000004,1239140.1000000003,399.8346000000001,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,650.0,0.0,0.01,0.002,0.001,1548,1,23.25,23.62,-0.998,0.001,0,3,154.8,1239140.1000000003,970.1316000000002,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,651.0,0.0,0.01,0.002,0.001,0,0,24.25,24.62,-0.998,0.001,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,652.0,0.0,0.01,0.002,0.001,0,0,23.27,26.72,-0.998,0.001,0,3,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,653.0,0.0,0.01,0.002,0.001,0,0,24.27,27.89,-0.998,0.001,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,25.27,28.89,-0.998,0.001,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,655.0,0.0,0.01,0.002,0.001,2264,5,26.27,29.69,-0.998,0.001,0,3,226.40000000000003,1239140.1000000003,1418.8488000000004,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,656.0,0.0,0.01,0.002,0.001,0,0,27.27,30.69,-0.998,0.001,0,2,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,660.0,0.0,0.01,0.002,0.0,2097,0,31.27,34.95,-0.998,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,665.0,0.0,0.01,0.001,0.0,988,402,36.27,39.74,-0.998,0.0,3,3,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,670.0,0.0,0.01,0.001,0.0,1765,0,41.27,44.76,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,675.0,0.0,0.01,0.001,0.0,1579,1,46.27,49.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,680.0,0.0,0.01,0.001,0.0,542,0,51.27,54.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,685.0,0.0,0.01,0.001,0.0,1186,0,56.27,59.76,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,690.0,0.0,0.01,0.001,0.0,706,15,61.27,64.76,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,695.0,0.0,0.01,0.001,0.0,4067,0,66.27,69.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,700.0,0.0,0.01,0.001,0.0,64,1,71.27,74.95,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,705.0,0.0,0.01,0.001,0.0,41,0,76.27,79.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,710.0,0.0,0.01,0.001,0.0,25705,0,81.27,84.76,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,715.0,0.0,0.01,0.001,0.0,52,0,86.27,89.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,720.0,0.0,0.01,0.001,0.0,61,0,91.27,94.95,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,725.0,0.0,0.01,0.001,0.0,207,0,96.27,99.76,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,730.0,0.0,0.01,0.001,0.0,53,0,101.27,104.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,735.0,0.0,0.01,0.001,0.0,3,0,106.27,109.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,740.0,0.0,0.01,0.001,0.0,15,0,111.27,114.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,745.0,0.0,0.01,0.001,0.0,83,0,116.27,119.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:00.000000000",626.7,750.0,0.0,0.01,0.001,0.0,204,0,121.27,124.74,-0.999,0.0,0,0,0.0,1239140.1000000003,0.0,3554525.2071]
["2026-01-09T16:01:12.000000000",626.7,500.0,125.15,128.76,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,505.0,120.16,123.76,1.0,0.0,10,10,0.0,0.01,0.0,0.0,830,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,510.0,115.12,118.76,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,515.0,110.12,113.76,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,520.0,105.16,108.76,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,525.0,100.16,103.76,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,530.0,95.24,98.76,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,535.0,90.2,93.76,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1286,2,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,540.0,85.11,88.76,1.0,0.0,89,100,0.0,0.01,-0.001,0.0,1574,13,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,545.0,80.2,83.76,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1715,13,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,550.0,75.24,78.76,1.0,0.0,158,160,0.0,0.01,-0.001,0.0,20712,8,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,555.0,70.2,73.76,1.0,0.0,137,3,0.0,0.01,-0.001,0.0,2544,50,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,560.0,65.2,68.76,1.0,0.0,116,53,0.0,0.01,-0.001,0.0,2073,30,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,565.0,60.36,62.92,1.0,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,570.0,55.36,57.92,1.0,0.0,211,59,0.0,0.01,-0.001,0.0,4764,58,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,575.0,50.36,52.92,1.0,0.0,83,33,0.0,0.01,-0.001,0.0,19281,82,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,580.0,45.36,47.92,1.0,0.0,667,141,0.0,0.01,-0.001,0.0,10172,341,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,584.0,41.36,43.92,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,585.0,40.36,42.92,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,2175,240,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,586.0,39.36,41.92,1.0,0.0,45,13,0.0,0.01,-0.001,0.0,1955,168,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,587.0,38.36,40.92,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,1497,149,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,588.0,37.36,39.92,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1069,103,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,589.0,36.36,38.92,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,590.0,35.36,37.92,1.0,0.0,154,48,0.0,0.01,-0.001,0.0,8613,352,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,591.0,34.36,36.92,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,592.0,33.36,35.92,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,1107,590,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,593.0,32.36,34.92,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,594.0,31.36,33.92,1.0,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7732,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,595.0,30.36,32.92,1.0,0.0,391,76,0.0,0.01,-0.002,0.0,32055,3889,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,596.0,29.36,31.92,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1725,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,597.0,28.36,30.92,1.0,0.0,110,47,0.0,0.01,-0.002,0.001,1941,2683,194.1,1260886.9000000004,-1216.4247,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,598.0,27.36,29.92,1.0,0.0,162,66,0.0,0.01,-0.002,0.001,4327,3229,432.7,1260886.9000000004,-2711.7309000000005,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,599.0,26.36,27.75,1.0,0.0,74,53,0.0,0.01,-0.002,0.001,3145,613,314.5,1260886.9000000004,-1970.9715000000003,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,600.0,25.36,27.92,1.0,0.0,1065,236,0.0,0.01,-0.002,0.001,37981,3230,3798.1000000000004,1260886.9000000004,-23802.692700000007,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,601.0,24.36,26.92,1.0,0.0,258,43,0.0,0.01,-0.002,0.001,2914,2426,291.40000000000003,1260886.9000000004,-1826.2038000000005,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,602.0,23.36,25.92,1.0,0.0,754,110,0.0,0.01,-0.002,0.001,4109,5614,410.9,1260886.9000000004,-2575.1103,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,603.0,23.43,23.81,1.0,0.0,757,76,0.0,0.01,-0.002,0.001,2573,2451,257.3,1260886.9000000004,-1612.4991000000005,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,604.0,22.43,22.81,1.0,0.0,325,103,0.0,0.01,-0.002,0.001,2645,2434,264.5,1260886.9000000004,-1657.6215000000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,605.0,21.43,21.81,1.0,0.0,531,146,0.0,0.01,-0.002,0.001,10032,3075,1003.2,1260886.9000000004,-6287.054400000001,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,606.0,20.43,20.81,1.0,0.0,362,150,0.0,0.01,-0.002,0.001,2653,9077,265.3,1260886.9000000004,-1662.6351000000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,607.0,19.43,19.81,1.0,0.0,354,71,0.0,0.01,-0.002,0.001,2842,17701,284.2,1260886.9000000004,-1781.0814000000003,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,608.0,18.43,18.81,1.0,0.0,486,124,0.0,0.01,-0.002,0.001,4241,4330,424.09999999999997,1260886.9000000004,-2657.8347,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,609.0,17.43,17.81,1.0,0.0,343,146,0.0,0.01,-0.003,0.001,5030,5198,503.0,1260886.9000000004,-3152.3010000000004,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,610.0,16.43,16.81,1.0,0.0,2228,329,0.0,0.01,-0.003,0.001,39117,15864,3911.7,1260886.9000000004,-24514.623900000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,611.0,15.43,15.81,1.0,0.0,1759,250,0.0,0.01,-0.003,0.002,6507,12280,1301.4,1260886.9000000004,-8155.873800000001,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,612.0,14.43,14.81,1.0,0.0,904,251,0.0,0.01,-0.003,0.002,6637,22366,1327.4,1260886.9000000004,-8318.8158,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,613.0,13.43,13.81,1.0,0.0,499,318,0.0,0.01,-0.003,0.002,4825,15103,965.0,1260886.9000000004,-6047.655,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,614.0,12.43,12.81,1.0,0.0,927,276,0.0,0.01,-0.003,0.002,3444,30192,688.8,1260886.9000000004,-4316.7096,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,615.0,11.43,11.81,1.0,0.0,2992,2217,0.0,0.01,-0.004,0.003,10034,43387,3010.2,1260886.9000000004,-18864.9234,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,616.0,10.43,10.81,1.0,0.0,1414,773,0.0,0.01,-0.004,0.003,4769,31074,1430.7,1260886.9000000004,-8966.1969,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,617.0,9.43,9.81,1.0,0.0,2020,2492,0.0,0.01,-0.004,0.003,3884,39880,1165.2,1260886.9000000004,-7302.308400000001,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,618.0,8.5,8.72,1.0,0.0,3630,4285,0.0,0.01,-0.005,0.004,8935,65184,3574.0,1260886.9000000004,-22398.258,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,619.0,7.43,7.73,1.0,0.0,5766,10244,0.0,0.01,-0.005,0.005,4545,69068,2272.5,1260886.9000000004,-14241.7575,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,620.0,6.43,6.73,1.0,0.0,8525,35496,0.0,0.01,-0.006,0.006,11956,123238,7173.6,1260886.9000000004,-44956.9512,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,621.0,5.43,5.73,1.0,0.0,6062,61826,0.0,0.01,-0.007,0.008,4057,86355,3245.6000000000004,1260886.9000000004,-20340.175200000005,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,622.0,4.43,4.72,1.0,0.0,5744,90203,0.0,0.01,-0.008,0.011,2362,140464,2598.2,1260886.9000000004,-16282.9194,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,623.0,3.5,3.73,1.0,0.0,7024,143404,0.0,0.01,-0.01,0.017,2783,127728,4731.1,1260886.9000000004,-29649.803700000008,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,624.0,2.61,2.7,1.0,0.0,6428,143345,0.0,0.01,-0.012,0.027,3466,148630,9358.199999999999,1260886.9000000004,-58647.8394,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,625.0,1.57,1.71,1.0,0.0,11600,203344,0.0,0.01,-0.018,0.057,4541,222292,25883.699999999997,1260886.9000000004,-162213.14789999998,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,626.0,0.63,0.69,1.0,0.0,12005,214993,0.03,0.04,-0.128,0.384,2462,217668,94540.8,1260886.9000000004,-592487.1936000001,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,627.0,0.06,0.07,0.211,0.633,12009,262731,0.4,0.43,-0.792,0.612,2384,210795,906070.5,1260886.9000000004,3849623.1963000004,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,628.0,0.01,0.02,0.046,0.118,7072,160334,1.29,1.4,-0.954,0.118,960,60779,94777.59999999999,1260886.9000000004,451986.06720000005,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,629.0,0.0,0.01,0.013,0.032,5664,38628,2.29,2.5,-0.987,0.032,1020,12850,21388.8,1260886.9000000004,93132.63360000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,630.0,0.0,0.01,0.01,0.019,15024,41029,3.19,3.57,-0.99,0.019,557,5650,29603.900000000005,1260886.9000000004,172262.90910000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,631.0,0.0,0.01,0.008,0.012,6661,7554,4.19,4.57,-0.992,0.012,7,927,8001.6,1260886.9000000004,50040.7416,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,632.0,0.0,0.01,0.007,0.009,5669,12835,5.19,5.57,-0.993,0.009,4,1063,5105.7,1260886.9000000004,31952.299499999997,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,633.0,0.0,0.01,0.006,0.007,4701,8660,6.19,6.57,-0.994,0.007,37,130,3316.6000000000004,1260886.9000000004,20460.501600000003,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,634.0,0.0,0.01,0.005,0.005,4470,2655,7.19,7.57,-0.994,0.005,0,62,2235.0,1260886.9000000004,14006.745,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,635.0,0.0,0.01,0.005,0.004,14835,1977,8.19,8.57,-0.995,0.004,4,257,5935.6,1260886.9000000004,37178.35080000001,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,636.0,0.0,0.01,0.004,0.004,3862,2158,9.19,9.57,-0.995,0.004,0,103,1544.8,1260886.9000000004,9681.2616,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,637.0,0.0,0.01,0.004,0.003,4291,2517,10.19,10.57,-0.996,0.003,0,11,1287.3000000000002,1260886.9000000004,8067.509100000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,638.0,0.0,0.01,0.004,0.003,6873,1159,11.19,11.57,-0.996,0.003,0,25,2061.9,1260886.9000000004,12921.927300000003,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,639.0,0.0,0.01,0.004,0.002,1678,138,12.19,12.57,-0.996,0.002,0,29,335.59999999999997,1260886.9000000004,2103.2052,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,640.0,0.0,0.01,0.003,0.002,8378,960,13.19,13.57,-0.997,0.002,24,42,1680.3999999999999,1260886.9000000004,10470.903600000003,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,641.0,0.0,0.01,0.003,0.002,2618,128,14.19,14.57,-0.997,0.002,0,50,523.6,1260886.9000000004,3281.4012000000007,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,642.0,0.0,0.01,0.003,0.002,508,65,15.19,15.57,-0.997,0.002,0,45,101.6,1260886.9000000004,636.7272,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,643.0,0.0,0.01,0.003,0.001,1249,0,16.19,16.57,-0.997,0.001,0,40,124.9,1260886.9000000004,782.7483000000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,644.0,0.0,0.01,0.003,0.001,554,41,17.19,17.57,-0.997,0.001,0,4,55.400000000000006,1260886.9000000004,347.19180000000006,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,645.0,0.0,0.01,0.003,0.001,4786,28,18.19,18.57,-0.997,0.001,0,46,478.6,1260886.9000000004,2999.3862000000004,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,646.0,0.0,0.01,0.002,0.001,422,6,19.19,19.57,-0.997,0.001,1,17,42.3,1260886.9000000004,263.8407,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,647.0,0.0,0.01,0.002,0.001,458,2,20.19,20.57,-0.997,0.001,0,3,45.800000000000004,1260886.9000000004,287.02860000000004,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,648.0,0.0,0.01,0.002,0.001,1030,0,21.19,21.57,-0.998,0.001,0,0,103.0,1260886.9000000004,645.5010000000001,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,649.0,0.0,0.01,0.002,0.001,638,90,22.19,22.57,-0.998,0.001,0,2,63.800000000000004,1260886.9000000004,399.8346000000001,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,650.0,0.0,0.01,0.002,0.001,1548,1,23.19,23.57,-0.998,0.001,0,3,154.8,1260886.9000000004,970.1316000000002,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,651.0,0.0,0.01,0.002,0.001,0,0,24.19,24.57,-0.998,0.001,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,652.0,0.0,0.01,0.002,0.001,0,0,24.08,26.64,-0.998,0.001,0,3,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,653.0,0.0,0.01,0.002,0.001,0,0,25.08,27.64,-0.998,0.001,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,26.08,28.64,-0.998,0.001,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,655.0,0.0,0.01,0.002,0.001,2264,5,27.08,29.64,-0.998,0.001,0,3,226.40000000000003,1260886.9000000004,1418.8488000000004,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,656.0,0.0,0.01,0.002,0.001,0,0,28.08,30.64,-0.998,0.001,0,2,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,660.0,0.0,0.01,0.002,0.0,2097,0,32.08,34.64,-0.998,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,665.0,0.0,0.01,0.001,0.0,988,402,37.08,39.64,-0.998,0.0,3,3,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,670.0,0.0,0.01,0.001,0.0,1765,0,42.08,44.64,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,675.0,0.0,0.01,0.001,0.0,1579,1,47.08,49.64,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,680.0,0.0,0.01,0.001,0.0,542,0,52.08,54.64,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,685.0,0.0,0.01,0.001,0.0,1186,0,57.08,59.64,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,690.0,0.0,0.01,0.001,0.0,706,15,61.24,64.76,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,695.0,0.0,0.01,0.001,0.0,4067,0,66.24,69.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,700.0,0.0,0.01,0.001,0.0,64,1,71.24,74.95,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,705.0,0.0,0.01,0.001,0.0,41,0,76.24,79.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,710.0,0.0,0.01,0.001,0.0,25705,0,81.24,84.76,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,715.0,0.0,0.01,0.001,0.0,52,0,86.24,89.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,720.0,0.0,0.01,0.001,0.0,61,0,91.24,94.95,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,725.0,0.0,0.01,0.001,0.0,207,0,96.24,99.76,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,730.0,0.0,0.01,0.001,0.0,53,0,101.24,104.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,735.0,0.0,0.01,0.001,0.0,3,0,106.24,109.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,740.0,0.0,0.01,0.001,0.0,15,0,111.24,114.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,745.0,0.0,0.01,0.001,0.0,83,0,116.24,119.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:12.000000000",626.7,750.0,0.0,0.01,0.001,0.0,204,0,121.24,124.74,-0.999,0.0,0,0,0.0,1260886.9000000004,0.0,3675301.5777000007]
["2026-01-09T16:01:25.000000000",626.7,500.0,125.15,128.79,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,505.0,120.16,123.79,1.0,0.0,10,10,0.0,0.01,0.0,0.0,830,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,510.0,115.12,118.79,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,515.0,110.12,113.79,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,520.0,105.16,108.79,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,525.0,100.16,103.79,0.999,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,530.0,95.24,98.79,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,535.0,90.2,93.79,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1286,2,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,540.0,85.11,88.79,0.999,0.0,89,100,0.0,0.01,-0.001,0.0,1574,13,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,545.0,80.2,83.79,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,1715,13,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,550.0,75.24,78.79,0.999,0.0,158,160,0.0,0.01,-0.001,0.0,20712,8,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,555.0,70.2,73.79,0.999,0.0,137,3,0.0,0.01,-0.001,0.0,2544,50,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,560.0,65.2,68.79,0.999,0.0,116,53,0.0,0.01,-0.001,0.0,2073,30,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,565.0,60.41,62.96,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,570.0,55.41,57.96,0.999,0.0,211,59,0.0,0.01,-0.001,0.0,4764,58,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,575.0,50.41,52.96,0.999,0.0,83,33,0.0,0.01,-0.001,0.0,19281,82,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,580.0,45.41,47.96,0.999,0.0,667,141,0.0,0.01,-0.001,0.0,10172,341,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,584.0,41.41,43.96,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,585.0,40.41,42.96,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,2175,240,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,586.0,39.41,41.96,0.999,0.0,45,13,0.0,0.01,-0.001,0.0,1955,168,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,587.0,38.41,40.96,0.999,0.0,9,30,0.0,0.01,-0.001,0.0,1497,149,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,588.0,37.41,39.96,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,1069,103,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,589.0,36.41,38.96,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,590.0,35.41,37.96,0.999,0.0,154,48,0.0,0.01,-0.001,0.0,8613,352,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,591.0,34.41,36.96,0.999,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,592.0,33.41,35.96,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,1107,590,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,593.0,32.41,34.96,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,594.0,31.41,33.96,0.999,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7732,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,595.0,30.41,32.96,0.998,0.0,391,76,0.0,0.01,-0.002,0.0,32055,3889,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,596.0,29.41,31.96,0.998,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1725,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,597.0,28.41,30.96,0.998,0.001,110,47,0.0,0.01,-0.002,0.001,1941,2683,205.10000000000002,1885304.8000000007,-1147.4877000000001,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,598.0,27.41,29.96,0.998,0.001,162,66,0.0,0.01,-0.002,0.001,4327,3229,448.9,1885304.8000000007,-2610.2055,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,599.0,26.41,27.77,0.998,0.001,74,53,0.0,0.01,-0.002,0.001,3145,613,321.9,1885304.8000000007,-1924.5957000000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,600.0,25.41,27.96,0.998,0.001,1065,236,0.0,0.01,-0.002,0.001,37981,3230,3904.6,1885304.8000000007,-23135.257200000004,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,601.0,24.41,26.96,0.998,0.001,258,43,0.0,0.01,-0.002,0.001,2914,2426,317.2,1885304.8000000007,-1664.5152000000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,602.0,23.41,25.96,0.998,0.001,754,110,0.0,0.01,-0.002,0.001,4109,5614,486.29999999999995,1885304.8000000007,-2102.5785,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,603.0,23.49,23.85,0.998,0.001,757,76,0.0,0.01,-0.002,0.001,2573,2451,333.0,1885304.8000000007,-1138.0872,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,604.0,22.49,22.85,0.998,0.001,325,103,0.0,0.01,-0.002,0.001,2645,2434,297.0,1885304.8000000007,-1453.944,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,605.0,21.49,21.85,0.998,0.001,531,146,0.0,0.01,-0.002,0.001,10032,3075,1056.3,1885304.8000000007,-5954.2767,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,606.0,20.49,20.85,0.998,0.001,362,150,0.0,0.01,-0.002,0.001,2653,9077,301.5,1885304.8000000007,-1435.7697,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,607.0,19.49,19.85,0.998,0.001,354,71,0.0,0.01,-0.002,0.001,2842,17701,319.6,1885304.8000000007,-1559.2296000000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,608.0,18.49,18.85,0.998,0.001,486,124,0.0,0.01,-0.002,0.001,4241,4330,472.69999999999993,1885304.8000000007,-2353.2585,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,609.0,17.49,17.85,0.997,0.001,343,146,0.0,0.01,-0.003,0.001,5030,5198,537.3000000000001,1885304.8000000007,-2937.3429000000006,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,610.0,16.49,16.85,0.997,0.001,2228,329,0.0,0.01,-0.003,0.001,39117,15864,4134.5,1885304.8000000007,-23118.3363,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,611.0,15.49,15.85,0.997,0.002,1759,250,0.0,0.01,-0.003,0.002,6507,12280,1653.2,1885304.8000000007,-5951.1432,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,612.0,14.49,14.85,0.997,0.002,904,251,0.0,0.01,-0.003,0.002,6637,22366,1508.2,1885304.8000000007,-7185.742200000001,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,613.0,13.49,13.85,0.997,0.002,499,318,0.0,0.01,-0.003,0.002,4825,15103,1064.8,1885304.8000000007,-5422.208400000001,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,614.0,12.49,12.85,0.997,0.002,927,276,0.0,0.01,-0.003,0.002,3444,30192,874.2,1885304.8000000007,-3154.8078000000005,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,615.0,11.49,11.85,0.996,0.002,2992,2217,0.0,0.01,-0.004,0.002,10034,43387,2605.2,1885304.8000000007,-8826.442800000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,616.0,10.49,10.85,0.996,0.003,1414,773,0.0,0.01,-0.004,0.003,4769,31074,1854.8999999999999,1885304.8000000007,-6307.735500000002,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,617.0,9.49,9.85,0.996,0.003,2020,2495,0.0,0.01,-0.004,0.003,3884,39880,1771.2000000000003,1885304.8000000007,-3504.5064000000007,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,618.0,8.66,8.79,0.995,0.004,3630,4289,0.0,0.01,-0.005,0.004,8935,65184,5026.000000000001,1885304.8000000007,-13298.574000000004,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,619.0,7.49,7.75,0.995,0.005,5766,10245,0.0,0.01,-0.005,0.005,4545,69068,5155.500000000001,1885304.8000000007,3826.0035000000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,620.0,6.49,6.73,0.994,0.006,8525,35496,0.0,0.01,-0.006,0.006,11956,123238,12288.6,1885304.8000000007,-12901.246200000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,621.0,5.49,5.75,0.993,0.008,6062,61826,0.0,0.01,-0.007,0.008,4057,86355,8095.2,1885304.8000000007,10052.268,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,622.0,4.49,4.75,0.992,0.011,5744,90205,0.0,0.01,-0.008,0.011,2362,140464,8916.6,1885304.8000000007,23314.4934,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,623.0,3.56,3.76,0.991,0.016,7024,143404,0.0,0.01,-0.009,0.016,2783,127728,15691.2,1885304.8000000007,42525.3552,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,624.0,2.63,2.72,0.988,0.026,6428,143348,0.0,0.01,-0.012,0.026,3466,148635,25724.399999999998,1885304.8000000007,48263.4204,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,625.0,1.62,1.74,0.983,0.052,11600,203344,0.0,0.01,-0.017,0.052,4541,222292,83933.19999999998,1885304.8000000007,230041.51559999998,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,626.0,0.69,0.72,0.903,0.312,12005,214998,0.02,0.03,-0.097,0.313,2462,217681,451616.60000000003,1885304.8000000007,1864403.6718,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,627.0,0.07,0.08,0.26,0.729,12009,263566,0.36,0.39,-0.748,0.765,2384,211698,1057832.1,1885304.8000000007,4343532.9867,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,628.0,0.01,0.02,0.048,0.129,7072,160345,1.29,1.36,-0.962,0.119,960,60801,102652.8,1885304.8000000007,500136.68160000007,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,629.0,0.0,0.01,0.014,0.034,5664,38628,2.16,2.5,-1.0,0.0,1020,12852,19257.600000000002,1885304.8000000007,120687.37920000002,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,630.0,0.0,0.01,0.01,0.019,15024,41029,3.16,3.52,-1.0,0.0,557,5650,28545.600000000002,1885304.8000000007,178895.27520000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,631.0,0.0,0.01,0.008,0.013,6661,7554,4.16,4.52,-1.0,0.0,7,927,8659.3,1885304.8000000007,54267.833099999996,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,632.0,0.0,0.01,0.007,0.009,5669,12835,5.16,5.52,-1.0,0.0,4,1063,5102.099999999999,1885304.8000000007,31974.860699999997,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,633.0,0.0,0.01,0.006,0.007,4701,8660,6.16,6.52,-1.0,0.0,37,130,3290.7000000000003,1885304.8000000007,20622.816900000005,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,634.0,0.0,0.01,0.006,0.006,4470,2655,7.15,7.51,-1.0,0.0,0,62,2682.0,1885304.8000000007,16808.094,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,635.0,0.0,0.01,0.005,0.005,14835,1977,8.15,8.51,-1.0,0.0,4,257,7417.5,1885304.8000000007,46485.4725,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,636.0,0.0,0.01,0.005,0.004,3862,2158,9.15,9.51,-1.0,0.0,0,103,1544.8,1885304.8000000007,9681.2616,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,637.0,0.0,0.01,0.004,0.003,4291,2517,10.15,10.51,-1.0,0.0,0,11,1287.3000000000002,1885304.8000000007,8067.509100000002,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,638.0,0.0,0.01,0.004,0.003,6873,1159,11.15,11.51,-1.0,0.0,0,25,2061.9,1885304.8000000007,12921.927300000003,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,639.0,0.0,0.01,0.004,0.002,1678,138,12.15,12.51,-1.0,0.0,0,29,335.59999999999997,1885304.8000000007,2103.2052,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,640.0,0.0,0.01,0.003,0.002,8378,960,13.15,13.51,-1.0,0.0,24,42,1675.6,1885304.8000000007,10500.985200000001,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,641.0,0.0,0.01,0.003,0.002,2618,128,14.15,14.51,-1.0,0.0,0,50,523.6,1885304.8000000007,3281.4012000000007,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,642.0,0.0,0.01,0.003,0.002,508,65,15.15,15.51,-1.0,0.0,0,45,101.6,1885304.8000000007,636.7272,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,643.0,0.0,0.01,0.003,0.002,1249,0,16.15,16.51,-1.0,0.0,0,40,249.8,1885304.8000000007,1565.4966000000004,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,644.0,0.0,0.01,0.003,0.001,554,41,17.15,17.51,-1.0,0.0,0,4,55.400000000000006,1885304.8000000007,347.19180000000006,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,645.0,0.0,0.01,0.003,0.001,4786,28,18.15,18.51,-1.0,0.0,0,46,478.6,1885304.8000000007,2999.3862000000004,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,646.0,0.0,0.01,0.002,0.001,422,6,19.15,19.51,-1.0,0.0,1,17,42.199999999999996,1885304.8000000007,264.4674,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,647.0,0.0,0.01,0.002,0.001,458,2,20.15,20.51,-1.0,0.0,0,3,45.800000000000004,1885304.8000000007,287.02860000000004,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,648.0,0.0,0.01,0.002,0.001,1030,0,21.15,21.51,-1.0,0.0,0,0,103.0,1885304.8000000007,645.5010000000001,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,649.0,0.0,0.01,0.002,0.001,638,90,22.15,22.51,-1.0,0.0,0,2,63.800000000000004,1885304.8000000007,399.8346000000001,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,650.0,0.0,0.01,0.002,0.001,1548,1,23.15,23.51,-1.0,0.0,0,3,154.8,1885304.8000000007,970.1316000000002,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.51,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,652.0,0.0,0.01,0.002,0.001,0,0,24.04,26.59,-1.0,0.0,0,3,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,653.0,0.0,0.01,0.002,0.001,0,0,25.04,27.59,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,26.04,28.59,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,655.0,0.0,0.01,0.002,0.001,2264,5,27.04,29.59,-1.0,0.0,0,3,226.40000000000003,1885304.8000000007,1418.8488000000004,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,656.0,0.0,0.01,0.002,0.001,0,0,28.04,30.59,-1.0,0.0,0,2,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,660.0,0.0,0.01,0.002,0.0,2097,0,32.04,34.59,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,665.0,0.0,0.01,0.001,0.0,988,402,37.04,39.59,-1.0,0.0,3,3,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,670.0,0.0,0.01,0.001,0.0,1765,0,42.04,44.59,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,675.0,0.0,0.01,0.001,0.0,1579,1,47.04,49.59,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,680.0,0.0,0.01,0.001,0.0,542,0,52.04,54.59,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,685.0,0.0,0.01,0.001,0.0,1186,0,57.04,59.59,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,690.0,0.0,0.01,0.001,0.0,706,15,61.21,64.76,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,695.0,0.0,0.01,0.001,0.0,4067,0,66.21,69.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,700.0,0.0,0.01,0.001,0.0,64,1,71.21,74.95,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,705.0,0.0,0.01,0.001,0.0,41,0,76.21,79.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,710.0,0.0,0.01,0.001,0.0,25705,0,81.21,84.76,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,715.0,0.0,0.01,0.001,0.0,52,0,86.21,89.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,720.0,0.0,0.01,0.001,0.0,61,0,91.21,94.95,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,725.0,0.0,0.01,0.001,0.0,207,0,96.21,99.76,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,730.0,0.0,0.01,0.001,0.0,53,0,101.21,104.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,735.0,0.0,0.01,0.001,0.0,3,0,106.21,109.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,740.0,0.0,0.01,0.001,0.0,15,0,111.21,114.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,745.0,0.0,0.01,0.001,0.0,83,0,116.21,119.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:25.000000000",626.7,750.0,0.0,0.01,0.001,0.0,204,0,121.21,124.74,-1.0,0.0,0,0,0.0,1885304.8000000007,0.0,7452841.739999999]
["2026-01-09T16:01:38.000000000",626.7,500.0,125.15,128.79,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,505.0,120.16,123.79,1.0,0.0,10,10,0.0,0.01,0.0,0.0,830,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,510.0,115.12,118.79,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,515.0,110.12,113.79,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,520.0,105.16,108.79,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,525.0,100.16,103.79,0.999,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,530.0,95.24,98.79,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,535.0,90.2,93.79,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1286,2,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,540.0,85.11,88.79,0.999,0.0,89,100,0.0,0.01,-0.001,0.0,1574,13,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,545.0,80.2,83.79,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,1715,13,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,550.0,75.24,78.79,0.999,0.0,158,160,0.0,0.01,-0.001,0.0,20712,8,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,555.0,70.2,73.79,0.999,0.0,137,3,0.0,0.01,-0.001,0.0,2544,50,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,560.0,65.2,68.79,0.999,0.0,116,53,0.0,0.01,-0.001,0.0,2073,30,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,565.0,60.4,62.93,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,570.0,55.4,57.94,0.999,0.0,211,59,0.0,0.01,-0.001,0.0,4764,58,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,575.0,50.4,52.93,0.999,0.0,83,33,0.0,0.01,-0.001,0.0,19281,82,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,580.0,45.4,47.93,0.999,0.0,667,141,0.0,0.01,-0.001,0.0,10172,341,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,584.0,41.4,43.92,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,585.0,40.4,42.93,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,2175,240,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,586.0,39.4,41.93,0.999,0.0,45,13,0.0,0.01,-0.001,0.0,1955,168,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,587.0,38.4,40.94,0.999,0.0,9,30,0.0,0.01,-0.001,0.0,1497,149,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,588.0,37.4,39.92,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,1069,103,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,589.0,36.4,38.93,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,590.0,35.4,37.93,0.999,0.0,154,48,0.0,0.01,-0.001,0.0,8613,352,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,591.0,34.4,36.93,0.999,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,592.0,33.4,35.93,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,1107,590,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,593.0,32.4,34.93,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,594.0,31.4,33.93,0.998,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7732,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,595.0,30.4,32.93,0.998,0.0,391,76,0.0,0.01,-0.002,0.0,32055,3889,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,596.0,29.4,31.93,0.998,0.0,54,13,0.0,0.01,-0.002,0.0,1898,1725,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,597.0,28.4,30.93,0.998,0.001,110,47,0.0,0.01,-0.002,0.0,1941,2683,11.0,1838159.8000000005,68.93700000000001,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,598.0,27.4,29.93,0.998,0.001,162,66,0.0,0.01,-0.002,0.001,4327,3229,448.9,1838159.8000000005,-2610.2055,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,599.0,26.4,28.93,0.998,0.001,74,53,0.0,0.01,-0.002,0.001,3145,613,321.9,1838159.8000000005,-1924.5957000000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,600.0,25.4,27.94,0.998,0.001,1065,236,0.0,0.01,-0.002,0.001,37981,3230,3904.6,1838159.8000000005,-23135.257200000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,601.0,24.4,26.93,0.998,0.001,258,43,0.0,0.01,-0.002,0.001,2914,2426,317.2,1838159.8000000005,-1664.5152000000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,602.0,23.4,25.93,0.998,0.001,754,110,0.0,0.01,-0.002,0.001,4109,5614,486.29999999999995,1838159.8000000005,-2102.5785,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,603.0,23.48,23.85,0.998,0.001,757,76,0.0,0.01,-0.002,0.001,2573,2451,333.0,1838159.8000000005,-1138.0872,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,604.0,22.48,22.85,0.998,0.001,325,103,0.0,0.01,-0.002,0.001,2645,2434,297.0,1838159.8000000005,-1453.944,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,605.0,21.48,21.85,0.998,0.001,531,146,0.0,0.01,-0.002,0.001,10032,3075,1056.3,1838159.8000000005,-5954.2767,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,606.0,20.48,20.85,0.998,0.001,362,150,0.0,0.01,-0.002,0.001,2653,9077,301.5,1838159.8000000005,-1435.7697,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,607.0,19.48,19.85,0.998,0.001,354,71,0.0,0.01,-0.002,0.001,2842,17701,319.6,1838159.8000000005,-1559.2296000000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,608.0,18.48,18.7,0.998,0.001,486,124,0.0,0.01,-0.002,0.001,4241,4330,472.69999999999993,1838159.8000000005,-2353.2585,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,609.0,17.48,17.85,0.997,0.001,343,146,0.0,0.01,-0.003,0.001,5030,5198,537.3000000000001,1838159.8000000005,-2937.3429000000006,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,610.0,16.48,16.85,0.997,0.001,2228,329,0.0,0.01,-0.003,0.001,39117,15864,4134.5,1838159.8000000005,-23118.3363,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,611.0,15.48,15.85,0.997,0.002,1759,250,0.0,0.01,-0.003,0.002,6507,12280,1653.2,1838159.8000000005,-5951.1432,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,612.0,14.48,14.85,0.997,0.002,904,251,0.0,0.01,-0.003,0.002,6637,22366,1508.2,1838159.8000000005,-7185.742200000001,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,613.0,13.48,13.85,0.997,0.002,499,318,0.0,0.01,-0.003,0.002,4825,15103,1064.8,1838159.8000000005,-5422.208400000001,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,614.0,12.48,12.85,0.997,0.002,927,276,0.0,0.01,-0.003,0.002,3444,30192,874.2,1838159.8000000005,-3154.8078000000005,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,615.0,11.48,11.85,0.996,0.002,2992,2217,0.0,0.01,-0.004,0.002,10034,43390,2605.2,1838159.8000000005,-8826.442800000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,616.0,10.48,10.85,0.996,0.003,1414,773,0.0,0.01,-0.004,0.003,4769,31074,1854.8999999999999,1838159.8000000005,-6307.735500000002,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,617.0,9.48,9.85,0.996,0.003,2020,2495,0.0,0.01,-0.004,0.003,3884,39880,1771.2000000000003,1838159.8000000005,-3504.5064000000007,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,618.0,8.5,8.73,0.995,0.004,3630,4290,0.0,0.01,-0.005,0.004,8935,65184,5026.000000000001,1838159.8000000005,-13298.574000000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,619.0,7.48,7.73,0.995,0.005,5766,10245,0.0,0.01,-0.005,0.005,4545,69068,5155.500000000001,1838159.8000000005,3826.0035000000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,620.0,6.57,6.67,0.994,0.006,8525,35497,0.0,0.01,-0.006,0.006,11956,123239,12288.6,1838159.8000000005,-12901.246200000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,621.0,5.61,5.72,0.993,0.008,6062,61827,0.0,0.01,-0.007,0.008,4057,86355,8095.2,1838159.8000000005,10052.268,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,622.0,4.57,4.74,0.992,0.011,5744,90231,0.0,0.01,-0.008,0.011,2362,140464,8916.6,1838159.8000000005,23314.4934,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,623.0,3.57,3.74,0.991,0.016,7024,143404,0.0,0.01,-0.009,0.016,2783,127728,15691.2,1838159.8000000005,42525.3552,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,624.0,2.48,2.73,0.988,0.026,6428,143378,0.0,0.01,-0.012,0.026,3466,148635,25724.399999999998,1838159.8000000005,48263.4204,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,625.0,1.64,1.72,0.983,0.053,11600,203350,0.0,0.01,-0.017,0.053,4541,222328,85547.29999999999,1838159.8000000005,234465.3909,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,626.0,0.66,0.72,0.902,0.317,12005,215019,0.02,0.03,-0.098,0.317,2462,217706,458603.89999999997,1838159.8000000005,1895849.5977,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,627.0,0.06,0.07,0.264,0.697,12009,263592,0.37,0.43,-0.739,0.708,2384,211766,1005814.4999999999,1838159.8000000005,4187860.7067000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,628.0,0.01,0.02,0.048,0.128,7072,160350,1.31,1.4,-0.951,0.105,960,60810,100601.59999999999,1838159.8000000005,504127.50720000005,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,629.0,0.0,0.01,0.014,0.034,5664,38628,2.16,2.5,-1.0,0.0,1020,12853,19257.600000000002,1838159.8000000005,120687.37920000002,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,630.0,0.0,0.01,0.01,0.019,15024,41029,3.16,3.52,-1.0,0.0,557,5650,28545.600000000002,1838159.8000000005,178895.27520000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,631.0,0.0,0.01,0.008,0.013,6661,7554,4.16,4.52,-1.0,0.0,7,928,8659.3,1838159.8000000005,54267.833099999996,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,632.0,0.0,0.01,0.007,0.009,5669,12840,5.16,5.52,-1.0,0.0,4,1063,5102.099999999999,1838159.8000000005,31974.860699999997,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,633.0,0.0,0.01,0.006,0.007,4701,8660,6.16,6.52,-1.0,0.0,37,130,3290.7000000000003,1838159.8000000005,20622.816900000005,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,634.0,0.0,0.01,0.006,0.006,4470,2655,7.15,7.52,-1.0,0.0,0,62,2682.0,1838159.8000000005,16808.094,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,635.0,0.0,0.01,0.005,0.004,14835,1977,8.16,8.52,-1.0,0.0,4,257,5934.0,1838159.8000000005,37188.378000000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,636.0,0.0,0.01,0.005,0.004,3862,2158,9.16,9.52,-1.0,0.0,0,103,1544.8,1838159.8000000005,9681.2616,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,637.0,0.0,0.01,0.004,0.003,4291,2517,10.16,10.52,-1.0,0.0,0,11,1287.3000000000002,1838159.8000000005,8067.509100000002,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,638.0,0.0,0.01,0.004,0.003,6873,1159,11.15,11.52,-1.0,0.0,0,25,2061.9,1838159.8000000005,12921.927300000003,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,639.0,0.0,0.01,0.004,0.002,1678,138,12.15,12.52,-1.0,0.0,0,29,335.59999999999997,1838159.8000000005,2103.2052,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,640.0,0.0,0.01,0.003,0.002,8378,960,13.15,13.52,-1.0,0.0,24,42,1675.6,1838159.8000000005,10500.985200000001,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,641.0,0.0,0.01,0.003,0.002,2618,128,14.15,14.52,-1.0,0.0,0,50,523.6,1838159.8000000005,3281.4012000000007,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,642.0,0.0,0.01,0.003,0.002,508,65,15.15,15.52,-1.0,0.0,0,45,101.6,1838159.8000000005,636.7272,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,643.0,0.0,0.01,0.003,0.002,1249,0,16.15,16.52,-1.0,0.0,0,40,249.8,1838159.8000000005,1565.4966000000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,644.0,0.0,0.01,0.003,0.001,554,41,17.15,17.52,-1.0,0.0,0,4,55.400000000000006,1838159.8000000005,347.19180000000006,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,645.0,0.0,0.01,0.003,0.001,4786,28,18.15,18.52,-1.0,0.0,0,46,478.6,1838159.8000000005,2999.3862000000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,646.0,0.0,0.01,0.002,0.001,422,6,19.15,19.52,-1.0,0.0,1,17,42.199999999999996,1838159.8000000005,264.4674,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,647.0,0.0,0.01,0.002,0.001,458,2,20.15,20.52,-1.0,0.0,0,3,45.800000000000004,1838159.8000000005,287.02860000000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,648.0,0.0,0.01,0.002,0.001,1030,0,21.15,21.52,-1.0,0.0,0,0,103.0,1838159.8000000005,645.5010000000001,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,649.0,0.0,0.01,0.002,0.001,638,90,22.15,22.52,-1.0,0.0,0,2,63.800000000000004,1838159.8000000005,399.8346000000001,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,650.0,0.0,0.01,0.002,0.001,1548,1,23.15,23.52,-1.0,0.0,0,3,154.8,1838159.8000000005,970.1316000000002,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.52,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,652.0,0.0,0.01,0.002,0.001,0,0,24.07,26.6,-1.0,0.0,0,3,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,653.0,0.0,0.01,0.002,0.001,0,0,25.07,27.6,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,26.07,28.6,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,655.0,0.0,0.01,0.002,0.001,2264,5,27.08,29.6,-1.0,0.0,0,3,226.40000000000003,1838159.8000000005,1418.8488000000004,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,656.0,0.0,0.01,0.002,0.001,0,0,28.08,30.6,-1.0,0.0,0,2,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,660.0,0.0,0.01,0.002,0.0,2097,0,32.07,34.6,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,665.0,0.0,0.01,0.001,0.0,988,402,37.07,39.6,-1.0,0.0,3,3,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,670.0,0.0,0.01,0.001,0.0,1765,0,42.07,44.6,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,675.0,0.0,0.01,0.001,0.0,1579,1,47.07,49.6,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,680.0,0.0,0.01,0.001,0.0,542,0,52.08,54.6,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,685.0,0.0,0.01,0.001,0.0,1186,0,57.07,59.6,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,690.0,0.0,0.01,0.001,0.0,706,15,61.21,64.76,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,695.0,0.0,0.01,0.001,0.0,4067,0,66.21,69.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,700.0,0.0,0.01,0.001,0.0,64,1,71.21,74.95,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,705.0,0.0,0.01,0.001,0.0,41,0,76.21,79.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,710.0,0.0,0.01,0.001,0.0,25705,0,81.21,84.76,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,715.0,0.0,0.01,0.001,0.0,52,0,86.21,89.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,720.0,0.0,0.01,0.001,0.0,61,0,91.21,94.95,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,725.0,0.0,0.01,0.001,0.0,207,0,96.21,99.76,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,730.0,0.0,0.01,0.001,0.0,53,0,101.21,104.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,735.0,0.0,0.01,0.001,0.0,3,0,106.21,109.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,740.0,0.0,0.01,0.001,0.0,15,0,111.21,114.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,745.0,0.0,0.01,0.001,0.0,83,0,116.21,119.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:38.000000000",626.7,750.0,0.0,0.01,0.001,0.0,204,0,121.21,124.74,-1.0,0.0,0,0,0.0,1838159.8000000005,0.0,7328949.416999999]
["2026-01-09T16:01:50.000000000",626.7,500.0,125.15,128.79,1.0,0.0,18,6,0.0,0.01,0.0,0.0,613,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,505.0,120.16,123.79,1.0,0.0,10,10,0.0,0.01,0.0,0.0,830,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,510.0,115.12,118.79,1.0,0.0,4,2,0.0,0.01,0.0,0.0,3380,3,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,515.0,110.12,113.79,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1283,4,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,520.0,105.16,108.79,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1343,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,525.0,100.16,103.79,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,2234,2,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,530.0,95.24,98.79,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,1738,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,535.0,90.2,93.79,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1286,2,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,540.0,85.11,88.79,0.999,0.0,89,100,0.0,0.01,-0.001,0.0,1574,13,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,545.0,80.2,83.79,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,1715,13,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,550.0,75.24,78.79,0.999,0.0,158,160,0.0,0.01,-0.001,0.0,20712,8,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,555.0,70.2,73.79,0.999,0.0,137,3,0.0,0.01,-0.001,0.0,2544,50,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,560.0,65.2,68.79,0.999,0.0,116,53,0.0,0.01,-0.001,0.0,2073,30,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,565.0,60.45,63.0,0.999,0.0,66,47,0.0,0.01,-0.001,0.0,3335,8,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,570.0,55.45,58.0,0.999,0.0,211,59,0.0,0.01,-0.001,0.0,4764,58,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,575.0,50.45,53.0,0.999,0.0,83,33,0.0,0.01,-0.001,0.0,19281,82,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,580.0,45.45,48.0,0.999,0.0,667,141,0.0,0.01,-0.001,0.0,10172,341,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,584.0,41.45,44.0,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,2220,206,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,585.0,40.45,43.0,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,2175,240,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,586.0,39.45,42.0,0.999,0.0,45,13,0.0,0.01,-0.001,0.0,1955,168,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,587.0,38.45,41.0,0.999,0.0,9,30,0.0,0.01,-0.001,0.0,1497,149,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,588.0,37.45,40.0,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,1069,103,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,589.0,36.45,39.0,0.999,0.0,76,4,0.0,0.01,-0.001,0.0,1403,113,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,590.0,35.45,38.0,0.999,0.0,154,48,0.0,0.01,-0.001,0.0,8613,352,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,591.0,34.45,37.0,0.999,0.0,70,20,0.0,0.01,-0.001,0.0,1305,395,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,592.0,33.45,36.0,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,1107,590,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,593.0,32.45,35.0,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,1361,133,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,594.0,31.45,34.0,0.999,0.0,128,10,0.0,0.01,-0.002,0.0,2147,7732,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,595.0,30.45,33.0,0.998,0.0,391,76,0.0,0.01,-0.002,0.0,32055,3889,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,596.0,29.45,32.0,0.998,0.0,54,13,0.0,0.01,-0.002,0.001,1898,1725,189.8,1906426.2000000007,-1189.4766000000002,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,597.0,28.45,31.0,0.998,0.001,110,47,0.0,0.01,-0.002,0.001,1941,2683,205.10000000000002,1906426.2000000007,-1147.4877000000001,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,598.0,27.45,30.0,0.998,0.001,162,66,0.0,0.01,-0.002,0.001,4327,3229,448.9,1906426.2000000007,-2610.2055,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,599.0,26.45,27.83,0.998,0.001,74,53,0.0,0.01,-0.002,0.001,3145,613,321.9,1906426.2000000007,-1924.5957000000003,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,600.0,25.45,28.0,0.998,0.001,1065,236,0.0,0.01,-0.002,0.001,37981,3230,3904.6,1906426.2000000007,-23135.257200000004,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,601.0,24.45,27.0,0.998,0.001,258,43,0.0,0.01,-0.002,0.001,2914,2426,317.2,1906426.2000000007,-1664.5152000000003,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,602.0,23.45,26.0,0.998,0.001,754,110,0.0,0.01,-0.002,0.001,4109,5614,486.29999999999995,1906426.2000000007,-2102.5785,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,603.0,23.51,23.87,0.998,0.001,757,76,0.0,0.01,-0.002,0.001,2573,2451,333.0,1906426.2000000007,-1138.0872,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,604.0,22.51,22.87,0.998,0.001,325,103,0.0,0.01,-0.002,0.001,2645,2434,297.0,1906426.2000000007,-1453.944,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,605.0,21.51,21.87,0.998,0.001,531,146,0.0,0.01,-0.002,0.001,10032,3075,1056.3,1906426.2000000007,-5954.2767,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,606.0,20.51,20.87,0.998,0.001,362,150,0.0,0.01,-0.002,0.001,2653,9077,301.5,1906426.2000000007,-1435.7697,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,607.0,19.51,19.87,0.998,0.001,354,71,0.0,0.01,-0.002,0.001,2842,17701,319.6,1906426.2000000007,-1559.2296000000003,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,608.0,18.51,18.87,0.998,0.001,486,126,0.0,0.01,-0.002,0.001,4241,4330,472.69999999999993,1906426.2000000007,-2353.2585,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,609.0,17.51,17.87,0.997,0.001,343,146,0.0,0.01,-0.003,0.001,5030,5198,537.3000000000001,1906426.2000000007,-2937.3429000000006,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,610.0,16.51,16.87,0.997,0.001,2228,329,0.0,0.01,-0.003,0.001,39117,15864,4134.5,1906426.2000000007,-23118.3363,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,611.0,15.51,15.87,0.997,0.002,1759,250,0.0,0.01,-0.003,0.002,6507,12280,1653.2,1906426.2000000007,-5951.1432,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,612.0,14.51,14.87,0.997,0.002,904,251,0.0,0.01,-0.003,0.002,6637,22366,1508.2,1906426.2000000007,-7185.742200000001,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,613.0,13.51,13.87,0.997,0.002,499,318,0.0,0.01,-0.003,0.002,4825,15103,1064.8,1906426.2000000007,-5422.208400000001,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,614.0,12.51,12.87,0.997,0.002,927,276,0.0,0.01,-0.003,0.002,3444,30192,874.2,1906426.2000000007,-3154.8078000000005,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,615.0,11.51,11.87,0.996,0.002,2992,2217,0.0,0.01,-0.004,0.002,10034,43390,2605.2,1906426.2000000007,-8826.442800000003,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,616.0,10.51,10.87,0.996,0.003,1414,774,0.0,0.01,-0.004,0.003,4769,31074,1854.8999999999999,1906426.2000000007,-6307.735500000002,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,617.0,9.51,9.87,0.996,0.003,2020,2496,0.0,0.01,-0.004,0.003,3884,39880,1771.2000000000003,1906426.2000000007,-3504.5064000000007,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,618.0,8.51,8.84,0.995,0.004,3630,4290,0.0,0.01,-0.005,0.004,8935,65184,5026.000000000001,1906426.2000000007,-13298.574000000004,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,619.0,7.63,7.81,0.995,0.005,5766,10245,0.0,0.01,-0.005,0.005,4545,69068,5155.500000000001,1906426.2000000007,3826.0035000000003,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,620.0,6.52,6.81,0.994,0.006,8525,35506,0.0,0.01,-0.006,0.006,11956,123239,12288.6,1906426.2000000007,-12901.246200000003,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,621.0,5.61,5.81,0.993,0.008,6062,61827,0.0,0.01,-0.007,0.008,4057,86355,8095.2,1906426.2000000007,10052.268,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,622.0,4.61,4.79,0.992,0.011,5744,90239,0.0,0.01,-0.008,0.011,2362,140464,8916.6,1906426.2000000007,23314.4934,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,623.0,3.59,3.81,0.991,0.016,7024,143404,0.0,0.01,-0.009,0.016,2783,127728,15691.2,1906426.2000000007,42525.3552,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,624.0,2.64,2.82,0.988,0.026,6428,143381,0.0,0.01,-0.012,0.026,3466,148635,25724.399999999998,1906426.2000000007,48263.4204,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,625.0,1.67,1.79,0.983,0.052,11600,203352,0.0,0.01,-0.017,0.052,4541,222328,83933.19999999998,1906426.2000000007,230041.51559999998,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,626.0,0.72,0.76,0.904,0.304,12005,215021,0.02,0.03,-0.096,0.305,2462,217737,440043.0,1906426.2000000007,1816558.887,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,627.0,0.07,0.08,0.273,0.741,12009,263615,0.34,0.36,-0.747,0.819,2384,211788,1085116.5,1906426.2000000007,4353166.6191,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,628.0,0.01,0.02,0.048,0.131,7072,160379,1.24,1.34,-0.982,0.143,960,60934,106371.2,1906426.2000000007,494561.5584000001,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,629.0,0.0,0.01,0.014,0.034,5664,38628,2.14,2.49,-1.0,0.0,1020,12853,19257.600000000002,1906426.2000000007,120687.37920000002,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,630.0,0.0,0.01,0.01,0.02,15024,41039,3.25,3.49,-1.0,0.0,557,5650,30048.0,1906426.2000000007,188310.81600000002,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,631.0,0.0,0.01,0.008,0.013,6661,7554,4.13,4.49,-1.0,0.0,7,928,8659.3,1906426.2000000007,54267.833099999996,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,632.0,0.0,0.01,0.007,0.009,5669,12840,5.13,5.49,-1.0,0.0,4,1063,5102.099999999999,1906426.2000000007,31974.860699999997,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,633.0,0.0,0.01,0.006,0.007,4701,8660,6.13,6.49,-1.0,0.0,37,130,3290.7000000000003,1906426.2000000007,20622.816900000005,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,634.0,0.0,0.01,0.006,0.006,4470,2655,7.13,7.49,-1.0,0.0,0,62,2682.0,1906426.2000000007,16808.094,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,635.0,0.0,0.01,0.005,0.005,14835,1977,8.13,8.49,-1.0,0.0,4,257,7417.5,1906426.2000000007,46485.4725,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,636.0,0.0,0.01,0.005,0.004,3862,2158,9.13,9.49,-1.0,0.0,0,103,1544.8,1906426.2000000007,9681.2616,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,637.0,0.0,0.01,0.004,0.003,4291,2517,10.13,10.49,-1.0,0.0,0,11,1287.3000000000002,1906426.2000000007,8067.509100000002,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,638.0,0.0,0.01,0.004,0.003,6873,1159,11.13,11.49,-1.0,0.0,0,25,2061.9,1906426.2000000007,12921.927300000003,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,639.0,0.0,0.01,0.004,0.002,1678,138,12.13,12.49,-1.0,0.0,0,29,335.59999999999997,1906426.2000000007,2103.2052,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,640.0,0.0,0.01,0.003,0.002,8378,960,13.13,13.49,-1.0,0.0,24,42,1675.6,1906426.2000000007,10500.985200000001,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,641.0,0.0,0.01,0.003,0.002,2618,128,14.13,14.49,-1.0,0.0,0,50,523.6,1906426.2000000007,3281.4012000000007,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,642.0,0.0,0.01,0.003,0.002,508,65,15.13,15.49,-1.0,0.0,0,45,101.6,1906426.2000000007,636.7272,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,643.0,0.0,0.01,0.003,0.002,1249,0,16.13,16.49,-1.0,0.0,0,40,249.8,1906426.2000000007,1565.4966000000004,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,644.0,0.0,0.01,0.003,0.001,554,41,17.13,17.49,-1.0,0.0,0,4,55.400000000000006,1906426.2000000007,347.19180000000006,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,645.0,0.0,0.01,0.003,0.001,4786,28,18.13,18.49,-1.0,0.0,0,46,478.6,1906426.2000000007,2999.3862000000004,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,646.0,0.0,0.01,0.002,0.001,422,6,19.13,19.49,-1.0,0.0,1,17,42.199999999999996,1906426.2000000007,264.4674,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,647.0,0.0,0.01,0.002,0.001,458,2,20.13,20.49,-1.0,0.0,0,3,45.800000000000004,1906426.2000000007,287.02860000000004,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,648.0,0.0,0.01,0.002,0.001,1030,0,21.13,21.49,-1.0,0.0,0,0,103.0,1906426.2000000007,645.5010000000001,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,649.0,0.0,0.01,0.002,0.001,638,90,22.13,22.49,-1.0,0.0,0,2,63.800000000000004,1906426.2000000007,399.8346000000001,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,650.0,0.0,0.01,0.002,0.001,1548,1,23.13,23.49,-1.0,0.0,0,3,154.8,1906426.2000000007,970.1316000000002,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,651.0,0.0,0.01,0.002,0.001,0,0,24.13,24.49,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,652.0,0.0,0.01,0.002,0.001,0,0,24.0,26.55,-1.0,0.0,0,3,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,653.0,0.0,0.01,0.002,0.001,0,0,25.0,27.55,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,26.0,28.55,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,655.0,0.0,0.01,0.002,0.001,2264,5,27.0,29.55,-1.0,0.0,0,3,226.40000000000003,1906426.2000000007,1418.8488000000004,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,656.0,0.0,0.01,0.002,0.001,0,0,28.0,30.55,-1.0,0.0,0,2,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,660.0,0.0,0.01,0.002,0.0,2097,0,32.0,34.55,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,665.0,0.0,0.01,0.001,0.0,988,402,37.0,39.55,-1.0,0.0,3,3,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,670.0,0.0,0.01,0.001,0.0,1765,0,42.0,44.55,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,675.0,0.0,0.01,0.001,0.0,1579,1,47.0,49.55,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,680.0,0.0,0.01,0.001,0.0,542,0,52.0,54.55,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,685.0,0.0,0.01,0.001,0.0,1186,0,57.0,59.55,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,690.0,0.0,0.01,0.001,0.0,706,15,61.21,64.76,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,695.0,0.0,0.01,0.001,0.0,4067,0,66.21,69.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,700.0,0.0,0.01,0.001,0.0,64,1,71.21,74.95,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,705.0,0.0,0.01,0.001,0.0,41,0,76.21,79.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,710.0,0.0,0.01,0.001,0.0,25705,0,81.21,84.76,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,715.0,0.0,0.01,0.001,0.0,52,0,86.21,89.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,720.0,0.0,0.01,0.001,0.0,61,0,91.21,94.95,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,725.0,0.0,0.01,0.001,0.0,207,0,96.21,99.76,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,730.0,0.0,0.01,0.001,0.0,53,0,101.21,104.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,735.0,0.0,0.01,0.001,0.0,3,0,106.21,109.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,740.0,0.0,0.01,0.001,0.0,15,0,111.21,114.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,745.0,0.0,0.01,0.001,0.0,83,0,116.21,119.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]
["2026-01-09T16:01:50.000000000",626.7,750.0,0.0,0.01,0.001,0.0,204,0,121.21,124.74,-1.0,0.0,0,0,0.0,1906426.2000000007,0.0,7417281.5286]