{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":176733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-08T09:29:02.000000000",624.02,500.0,122.32,125.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,131,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,505.0,117.32,120.83,1.0,0.0,10,0,0.01,0.02,0.0,0.0,2,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,510.0,112.36,115.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,515.0,107.34,110.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,520.0,102.39,105.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,525.0,97.31,100.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,530.0,92.37,95.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,535.0,87.37,90.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,540.0,82.39,85.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,212,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,545.0,77.37,80.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,952,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,550.0,72.33,75.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,929,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,555.0,67.33,70.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2389,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,560.0,62.39,65.84,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,255,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,565.0,57.39,60.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,272,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,570.0,52.4,55.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,676,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,575.0,47.4,50.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,760,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,580.0,42.34,45.84,1.0,0.0,374,0,0.01,0.02,-0.003,0.001,2515,0,251.5,990412.7,-1569.4103,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,585.0,37.4,40.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1500,0,150.0,990412.7,-936.03,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,589.0,33.39,36.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,990412.7,-660.83718,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,590.0,32.41,35.85,1.0,0.0,36,0,0.02,0.03,-0.006,0.001,4454,0,445.4,990412.7,-2779.3850799999996,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,591.0,31.41,34.85,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,488,0,48.8,990412.7,-304.52176,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,592.0,30.36,33.85,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.95795999999999,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,593.0,29.41,32.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,263,0,26.3,990412.7,-164.11726,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,594.0,28.41,31.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,195,0,19.5,990412.7,-121.6839,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,595.0,27.41,30.85,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,7981,0,798.1,990412.7,-4980.303620000001,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,596.0,26.41,29.85,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,2728,0,545.6,990412.7,-3404.65312,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,597.0,25.42,28.85,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,819,0,163.8,990412.7,-1022.1447600000001,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,598.0,24.41,27.85,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,987,0,197.4,990412.7,-1231.81548,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,599.0,23.42,26.86,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,488,0,97.6,990412.7,-609.04352,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,600.0,22.42,25.86,1.0,0.0,45,0,0.03,0.04,-0.01,0.002,4488,0,897.6000000000001,990412.7,-5601.203520000001,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,601.0,21.45,24.87,1.0,0.0,17,0,0.03,0.04,-0.01,0.003,858,0,257.4,990412.7,-1606.22748,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,602.0,20.45,23.86,1.0,0.0,89,0,0.03,0.04,-0.01,0.003,2076,0,622.8,990412.7,-3886.3965599999997,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,603.0,19.43,22.87,1.0,0.0,35,0,0.03,0.04,-0.011,0.003,1105,0,331.5,990412.7,-2068.6263,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,604.0,18.43,21.87,1.0,0.0,91,0,0.04,0.05,-0.014,0.004,896,0,358.40000000000003,990412.7,-2236.48768,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,605.0,17.45,20.88,1.0,0.0,160,0,0.04,0.05,-0.015,0.004,2829,0,1131.6000000000001,990412.7,-7061.41032,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,606.0,16.47,19.88,1.0,0.0,49,0,0.05,0.06,-0.018,0.005,1161,0,580.5,990412.7,-3622.4361,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,607.0,15.47,18.89,1.0,0.0,39,0,0.05,0.06,-0.018,0.005,3171,0,1585.5,990412.7,-9893.8371,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,608.0,14.48,17.9,1.0,0.0,150,0,0.06,0.07,-0.022,0.007,1220,0,854.0000000000001,990412.7,-5329.130800000001,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,609.0,13.49,16.91,1.0,0.0,145,0,0.07,0.08,-0.025,0.008,13480,0,10784.0,990412.7,-67294.3168,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,610.0,12.51,14.62,1.0,0.0,747,0,0.08,0.09,-0.029,0.009,3251,0,2925.8999999999996,990412.7,-18258.20118,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,611.0,11.57,14.94,0.966,0.008,284,0,0.1,0.11,-0.036,0.011,1446,0,1817.7999999999997,990412.7,-8507.88868,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,612.0,10.59,13.96,0.961,0.011,319,0,0.12,0.13,-0.043,0.013,1666,0,2516.7,990412.7,-11325.338979999999,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,613.0,9.61,12.99,0.953,0.014,131,0,0.15,0.16,-0.053,0.016,14629,0,23589.8,990412.7,-144916.1646,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,614.0,8.63,12.03,0.941,0.019,685,0,0.19,0.2,-0.067,0.019,13273,0,26520.2,990412.7,-149248.11144,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,615.0,7.74,11.08,0.928,0.024,436,0,0.23,0.24,-0.081,0.023,3511,0,9121.7,990412.7,-43861.741780000004,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,616.0,6.83,10.13,0.906,0.029,357,0,0.3,0.31,-0.102,0.028,4455,0,13509.300000000001,990412.7,-71379.77574,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,617.0,5.93,7.52,0.883,0.035,1318,0,0.37,0.38,-0.125,0.034,3130,0,15255.000000000002,990412.7,-37622.1658,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,618.0,5.03,8.3,0.853,0.042,1271,0,0.46,0.48,-0.154,0.041,4370,0,23255.2,990412.7,-78494.22776000001,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,619.0,4.97,5.92,0.815,0.05,741,0,0.59,0.6,-0.191,0.048,4280,0,24249.0,990412.7,-105078.7278,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,620.0,4.55,5.12,0.769,0.058,1611,0,0.75,0.76,-0.236,0.057,13276,0,85017.0,990412.7,-413908.72187999997,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,621.0,3.7,3.97,0.716,0.067,728,0,0.93,0.95,-0.288,0.066,4415,0,34016.6,990412.7,-151395.98828,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,622.0,3.09,3.15,0.652,0.076,1064,0,1.17,1.2,-0.351,0.074,4705,0,42903.4,990412.7,-166804.29011999996,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,623.0,2.41,2.45,0.577,0.083,2868,0,1.48,1.51,-0.425,0.082,5677,0,70355.8,990412.7,-141945.8294,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,624.0,1.8,1.83,0.493,0.086,7680,0,1.87,1.89,-0.509,0.085,5061,0,109066.5,990412.7,143708.6858999999,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,625.0,1.27,1.28,0.403,0.087,6813,0,2.36,2.37,-0.598,0.087,3952,0,93655.5,990412.7,155322.94614000001,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,626.0,0.85,0.87,0.313,0.083,10332,0,2.88,2.96,-0.688,0.082,3842,0,117260.00000000001,990412.7,338538.33823999995,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,627.0,0.53,0.54,0.226,0.073,8787,0,2.37,3.77,-0.774,0.073,4082,0,93943.69999999998,990412.7,214329.02929999997,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,628.0,0.31,0.32,0.152,0.059,11224,0,4.23,4.46,-0.847,0.059,1284,0,73797.2,990412.7,365962.76920000004,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,629.0,0.17,0.18,0.096,0.044,3997,0,4.5,7.04,-0.904,0.044,421,0,19439.2,990412.7,98185.80287999999,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,630.0,0.09,0.1,0.058,0.03,15163,0,5.55,7.93,-0.942,0.03,400,0,46689.0,990412.7,276372.2178,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,631.0,0.04,0.05,0.031,0.018,13265,0,6.3,7.8,-0.969,0.018,32,0,23934.6,990412.7,148637.81988,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,632.0,0.02,0.03,0.018,0.011,3512,0,6.8,9.3,-0.982,0.011,1,0,3864.3,990412.7,24100.276419999995,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,633.0,0.01,0.02,0.011,0.007,2890,0,7.23,10.76,-0.989,0.007,7,0,2027.9,990412.7,12593.34762,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,634.0,0.01,0.02,0.01,0.006,5447,0,8.23,11.74,-0.99,0.006,5,0,3271.2000000000003,990412.7,20375.50104,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,635.0,0.03,0.05,0.004,0.003,13631,0,9.23,12.68,-0.996,0.003,5,0,4090.8,990412.7,25508.689560000003,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,636.0,0.02,0.03,0.004,0.002,991,0,10.23,13.69,-0.996,0.002,4,0,199.0,990412.7,1231.81548,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,637.0,0.02,0.03,0.003,0.002,733,0,11.23,14.69,-0.996,0.002,4,0,147.4,990412.7,909.8211599999998,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,638.0,0.01,0.02,0.003,0.002,7043,0,12.23,15.68,-0.997,0.002,3,0,1409.2,990412.7,8786.201599999999,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,639.0,0.01,0.02,0.003,0.002,2961,0,13.23,15.5,-0.997,0.002,3,0,592.8,990412.7,3691.70232,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,640.0,0.01,0.02,0.003,0.002,4015,0,14.23,17.68,-0.997,0.002,0,0,802.9999999999999,990412.7,5010.8805999999995,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,641.0,0.01,0.02,0.003,0.001,214,0,15.23,18.71,-0.997,0.001,0,0,21.4,990412.7,133.54028,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,642.0,0.01,0.02,0.003,0.001,2071,0,16.23,19.71,-0.997,0.001,0,0,207.10000000000002,990412.7,1292.34542,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,643.0,0.01,0.02,0.003,0.001,220,0,17.23,20.71,-0.997,0.001,0,0,22.0,990412.7,137.28439999999998,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,644.0,0.01,0.02,0.002,0.001,1165,0,18.23,21.68,-0.997,0.001,0,0,116.5,990412.7,726.9833,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,645.0,0.01,0.02,0.002,0.001,4460,0,19.23,22.68,-0.997,0.001,0,0,446.0,990412.7,2783.1292,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,646.0,0.01,0.02,0.002,0.001,60,0,20.23,23.68,-0.998,0.001,0,0,6.0,990412.7,37.4412,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,647.0,0.01,0.02,0.002,0.001,52,0,21.23,24.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,648.0,0.01,0.02,0.002,0.001,52,0,22.23,25.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,649.0,0.01,0.02,0.002,0.001,398,0,23.23,26.71,-0.998,0.001,0,0,39.800000000000004,990412.7,248.35996000000003,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,650.0,0.01,0.02,0.002,0.001,119,0,24.23,27.67,-0.998,0.001,0,0,11.9,990412.7,74.25838,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,655.0,0.01,0.02,0.002,0.001,39,0,29.23,32.67,-0.998,0.001,0,0,3.9,990412.7,24.33678,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,660.0,0.01,0.02,0.001,0.0,44,0,34.23,37.67,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,665.0,0.01,0.02,0.001,0.0,125,0,39.23,42.68,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,670.0,0.01,0.02,0.001,0.0,445,0,44.23,47.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,675.0,0.01,0.02,0.001,0.0,436,0,49.23,52.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,680.0,0.01,0.02,0.001,0.0,1570,0,54.23,57.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,685.0,0.01,0.02,0.001,0.0,1,0,59.23,62.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,690.0,0.01,0.02,0.001,0.0,0,0,64.23,67.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,695.0,0.01,0.02,0.001,0.0,0,0,69.23,72.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:02.000000000",624.02,730.0,0.0,0.01,0.001,0.0,4,0,104.23,107.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,500.0,122.32,125.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,131,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,505.0,117.32,120.83,1.0,0.0,10,0,0.01,0.02,0.0,0.0,2,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,510.0,112.36,115.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,515.0,107.34,110.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,520.0,102.39,105.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,525.0,97.31,100.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,530.0,92.37,95.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,535.0,87.37,90.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,540.0,82.39,85.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,212,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,545.0,77.37,80.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,952,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,550.0,72.33,75.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,929,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,555.0,67.33,70.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2389,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,560.0,62.39,65.84,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,255,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,565.0,57.39,60.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,272,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,570.0,52.4,55.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,676,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,575.0,47.4,50.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,760,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,580.0,42.34,45.84,1.0,0.0,374,0,0.01,0.02,-0.003,0.001,2515,0,251.5,990412.7,-1569.4103,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,585.0,37.4,40.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1500,0,150.0,990412.7,-936.03,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,589.0,33.39,36.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,990412.7,-660.83718,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,590.0,32.41,35.85,1.0,0.0,36,0,0.02,0.03,-0.006,0.001,4454,0,445.4,990412.7,-2779.3850799999996,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,591.0,31.41,34.85,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,488,0,48.8,990412.7,-304.52176,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,592.0,30.36,33.85,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.95795999999999,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,593.0,29.41,32.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,263,0,26.3,990412.7,-164.11726,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,594.0,28.41,31.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,195,0,19.5,990412.7,-121.6839,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,595.0,27.41,30.85,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,7981,0,798.1,990412.7,-4980.303620000001,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,596.0,26.41,29.85,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,2728,0,545.6,990412.7,-3404.65312,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,597.0,25.42,28.85,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,819,0,163.8,990412.7,-1022.1447600000001,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,598.0,24.41,27.85,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,987,0,197.4,990412.7,-1231.81548,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,599.0,23.42,26.86,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,488,0,97.6,990412.7,-609.04352,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,600.0,22.42,25.86,1.0,0.0,45,0,0.03,0.04,-0.01,0.002,4488,0,897.6000000000001,990412.7,-5601.203520000001,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,601.0,21.45,24.87,1.0,0.0,17,0,0.03,0.04,-0.01,0.003,858,0,257.4,990412.7,-1606.22748,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,602.0,20.45,23.86,1.0,0.0,89,0,0.03,0.04,-0.01,0.003,2076,0,622.8,990412.7,-3886.3965599999997,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,603.0,19.43,22.87,1.0,0.0,35,0,0.03,0.04,-0.011,0.003,1105,0,331.5,990412.7,-2068.6263,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,604.0,18.43,21.87,1.0,0.0,91,0,0.04,0.05,-0.014,0.004,896,0,358.40000000000003,990412.7,-2236.48768,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,605.0,17.45,20.88,1.0,0.0,160,0,0.04,0.05,-0.015,0.004,2829,0,1131.6000000000001,990412.7,-7061.41032,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,606.0,16.47,19.88,1.0,0.0,49,0,0.05,0.06,-0.018,0.005,1161,0,580.5,990412.7,-3622.4361,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,607.0,15.47,18.89,1.0,0.0,39,0,0.05,0.06,-0.018,0.005,3171,0,1585.5,990412.7,-9893.8371,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,608.0,14.48,17.9,1.0,0.0,150,0,0.06,0.07,-0.022,0.007,1220,0,854.0000000000001,990412.7,-5329.130800000001,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,609.0,13.49,16.91,1.0,0.0,145,0,0.07,0.08,-0.025,0.008,13480,0,10784.0,990412.7,-67294.3168,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,610.0,12.51,14.62,1.0,0.0,747,0,0.08,0.09,-0.029,0.009,3251,0,2925.8999999999996,990412.7,-18258.20118,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,611.0,11.57,14.94,0.966,0.008,284,0,0.1,0.11,-0.036,0.011,1446,0,1817.7999999999997,990412.7,-8507.88868,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,612.0,10.59,13.96,0.961,0.011,319,0,0.12,0.13,-0.043,0.013,1666,0,2516.7,990412.7,-11325.338979999999,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,613.0,9.61,12.99,0.953,0.014,131,0,0.15,0.16,-0.053,0.016,14629,0,23589.8,990412.7,-144916.1646,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,614.0,8.63,12.03,0.941,0.019,685,0,0.19,0.2,-0.067,0.019,13273,0,26520.2,990412.7,-149248.11144,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,615.0,7.74,11.08,0.928,0.024,436,0,0.23,0.24,-0.081,0.023,3511,0,9121.7,990412.7,-43861.741780000004,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,616.0,6.83,10.13,0.906,0.029,357,0,0.3,0.31,-0.102,0.028,4455,0,13509.300000000001,990412.7,-71379.77574,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,617.0,5.93,7.52,0.883,0.035,1318,0,0.37,0.38,-0.125,0.034,3130,0,15255.000000000002,990412.7,-37622.1658,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,618.0,5.03,8.3,0.853,0.042,1271,0,0.46,0.48,-0.154,0.041,4370,0,23255.2,990412.7,-78494.22776000001,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,619.0,4.97,5.92,0.815,0.05,741,0,0.59,0.6,-0.191,0.048,4280,0,24249.0,990412.7,-105078.7278,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,620.0,4.55,5.12,0.769,0.058,1611,0,0.75,0.76,-0.236,0.057,13276,0,85017.0,990412.7,-413908.72187999997,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,621.0,3.7,3.97,0.716,0.067,728,0,0.93,0.95,-0.288,0.066,4415,0,34016.6,990412.7,-151395.98828,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,622.0,3.09,3.15,0.652,0.076,1064,0,1.17,1.2,-0.351,0.074,4705,0,42903.4,990412.7,-166804.29011999996,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,623.0,2.41,2.45,0.577,0.083,2868,0,1.48,1.51,-0.425,0.082,5677,0,70355.8,990412.7,-141945.8294,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,624.0,1.8,1.83,0.493,0.086,7680,0,1.87,1.89,-0.509,0.085,5061,0,109066.5,990412.7,143708.6858999999,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,625.0,1.27,1.28,0.403,0.087,6813,0,2.36,2.37,-0.598,0.087,3952,0,93655.5,990412.7,155322.94614000001,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,626.0,0.85,0.87,0.313,0.083,10332,0,2.88,2.96,-0.688,0.082,3842,0,117260.00000000001,990412.7,338538.33823999995,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,627.0,0.53,0.54,0.226,0.073,8787,0,2.37,3.77,-0.774,0.073,4082,0,93943.69999999998,990412.7,214329.02929999997,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,628.0,0.31,0.32,0.152,0.059,11224,0,4.23,4.46,-0.847,0.059,1284,0,73797.2,990412.7,365962.76920000004,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,629.0,0.17,0.18,0.096,0.044,3997,0,4.5,7.04,-0.904,0.044,421,0,19439.2,990412.7,98185.80287999999,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,630.0,0.09,0.1,0.058,0.03,15163,0,5.55,7.93,-0.942,0.03,400,0,46689.0,990412.7,276372.2178,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,631.0,0.04,0.05,0.031,0.018,13265,0,6.3,7.8,-0.969,0.018,32,0,23934.6,990412.7,148637.81988,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,632.0,0.02,0.03,0.018,0.011,3512,0,6.8,9.3,-0.982,0.011,1,0,3864.3,990412.7,24100.276419999995,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,633.0,0.01,0.02,0.011,0.007,2890,0,7.23,10.76,-0.989,0.007,7,0,2027.9,990412.7,12593.34762,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,634.0,0.01,0.02,0.01,0.006,5447,0,8.23,11.74,-0.99,0.006,5,0,3271.2000000000003,990412.7,20375.50104,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,635.0,0.03,0.05,0.004,0.003,13631,0,9.23,12.68,-0.996,0.003,5,0,4090.8,990412.7,25508.689560000003,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,636.0,0.02,0.03,0.004,0.002,991,0,10.23,13.69,-0.996,0.002,4,0,199.0,990412.7,1231.81548,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,637.0,0.02,0.03,0.003,0.002,733,0,11.23,14.69,-0.996,0.002,4,0,147.4,990412.7,909.8211599999998,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,638.0,0.01,0.02,0.003,0.002,7043,0,12.23,15.68,-0.997,0.002,3,0,1409.2,990412.7,8786.201599999999,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,639.0,0.01,0.02,0.003,0.002,2961,0,13.23,15.5,-0.997,0.002,3,0,592.8,990412.7,3691.70232,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,640.0,0.01,0.02,0.003,0.002,4015,0,14.23,17.68,-0.997,0.002,0,0,802.9999999999999,990412.7,5010.8805999999995,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,641.0,0.01,0.02,0.003,0.001,214,0,15.23,18.71,-0.997,0.001,0,0,21.4,990412.7,133.54028,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,642.0,0.01,0.02,0.003,0.001,2071,0,16.23,19.71,-0.997,0.001,0,0,207.10000000000002,990412.7,1292.34542,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,643.0,0.01,0.02,0.003,0.001,220,0,17.23,20.71,-0.997,0.001,0,0,22.0,990412.7,137.28439999999998,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,644.0,0.01,0.02,0.002,0.001,1165,0,18.23,21.68,-0.997,0.001,0,0,116.5,990412.7,726.9833,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,645.0,0.01,0.02,0.002,0.001,4460,0,19.23,22.68,-0.997,0.001,0,0,446.0,990412.7,2783.1292,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,646.0,0.01,0.02,0.002,0.001,60,0,20.23,23.68,-0.998,0.001,0,0,6.0,990412.7,37.4412,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,647.0,0.01,0.02,0.002,0.001,52,0,21.23,24.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,648.0,0.01,0.02,0.002,0.001,52,0,22.23,25.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,649.0,0.01,0.02,0.002,0.001,398,0,23.23,26.71,-0.998,0.001,0,0,39.800000000000004,990412.7,248.35996000000003,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,650.0,0.01,0.02,0.002,0.001,119,0,24.23,27.67,-0.998,0.001,0,0,11.9,990412.7,74.25838,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,655.0,0.01,0.02,0.002,0.001,39,0,29.23,32.67,-0.998,0.001,0,0,3.9,990412.7,24.33678,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,660.0,0.01,0.02,0.001,0.0,44,0,34.23,37.67,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,665.0,0.01,0.02,0.001,0.0,125,0,39.23,42.68,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,670.0,0.01,0.02,0.001,0.0,445,0,44.23,47.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,675.0,0.01,0.02,0.001,0.0,436,0,49.23,52.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,680.0,0.01,0.02,0.001,0.0,1570,0,54.23,57.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,685.0,0.01,0.02,0.001,0.0,1,0,59.23,62.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,690.0,0.01,0.02,0.001,0.0,0,0,64.23,67.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,695.0,0.01,0.02,0.001,0.0,0,0,69.23,72.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:15.000000000",624.02,730.0,0.0,0.01,0.001,0.0,4,0,104.23,107.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,500.0,122.32,125.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,131,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,505.0,117.32,120.83,1.0,0.0,10,0,0.01,0.02,0.0,0.0,2,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,510.0,112.36,115.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,515.0,107.34,110.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,520.0,102.39,105.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,525.0,97.31,100.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,530.0,92.37,95.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,535.0,87.37,90.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,540.0,82.39,85.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,212,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,545.0,77.37,80.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,952,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,550.0,72.33,75.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,929,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,555.0,67.33,70.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2389,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,560.0,62.39,65.84,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,255,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,565.0,57.39,60.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,272,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,570.0,52.4,55.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,676,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,575.0,47.4,50.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,760,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,580.0,42.34,45.84,1.0,0.0,374,0,0.01,0.02,-0.003,0.001,2515,0,251.5,990412.7,-1569.4103,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,585.0,37.4,40.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1500,0,150.0,990412.7,-936.03,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,589.0,33.39,36.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,990412.7,-660.83718,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,590.0,32.41,35.85,1.0,0.0,36,0,0.02,0.03,-0.006,0.001,4454,0,445.4,990412.7,-2779.3850799999996,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,591.0,31.41,34.85,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,488,0,48.8,990412.7,-304.52176,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,592.0,30.36,33.85,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.95795999999999,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,593.0,29.41,32.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,263,0,26.3,990412.7,-164.11726,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,594.0,28.41,31.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,195,0,19.5,990412.7,-121.6839,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,595.0,27.41,30.85,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,7981,0,798.1,990412.7,-4980.303620000001,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,596.0,26.41,29.85,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,2728,0,545.6,990412.7,-3404.65312,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,597.0,25.42,28.85,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,819,0,163.8,990412.7,-1022.1447600000001,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,598.0,24.41,27.85,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,987,0,197.4,990412.7,-1231.81548,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,599.0,23.42,26.86,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,488,0,97.6,990412.7,-609.04352,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,600.0,22.42,25.86,1.0,0.0,45,0,0.03,0.04,-0.01,0.002,4488,0,897.6000000000001,990412.7,-5601.203520000001,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,601.0,21.45,24.87,1.0,0.0,17,0,0.03,0.04,-0.01,0.003,858,0,257.4,990412.7,-1606.22748,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,602.0,20.45,23.86,1.0,0.0,89,0,0.03,0.04,-0.01,0.003,2076,0,622.8,990412.7,-3886.3965599999997,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,603.0,19.43,22.87,1.0,0.0,35,0,0.03,0.04,-0.011,0.003,1105,0,331.5,990412.7,-2068.6263,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,604.0,18.43,21.87,1.0,0.0,91,0,0.04,0.05,-0.014,0.004,896,0,358.40000000000003,990412.7,-2236.48768,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,605.0,17.45,20.88,1.0,0.0,160,0,0.04,0.05,-0.015,0.004,2829,0,1131.6000000000001,990412.7,-7061.41032,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,606.0,16.47,19.88,1.0,0.0,49,0,0.05,0.06,-0.018,0.005,1161,0,580.5,990412.7,-3622.4361,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,607.0,15.47,18.89,1.0,0.0,39,0,0.05,0.06,-0.018,0.005,3171,0,1585.5,990412.7,-9893.8371,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,608.0,14.48,17.9,1.0,0.0,150,0,0.06,0.07,-0.022,0.007,1220,0,854.0000000000001,990412.7,-5329.130800000001,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,609.0,13.49,16.91,1.0,0.0,145,0,0.07,0.08,-0.025,0.008,13480,0,10784.0,990412.7,-67294.3168,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,610.0,12.51,14.62,1.0,0.0,747,0,0.08,0.09,-0.029,0.009,3251,0,2925.8999999999996,990412.7,-18258.20118,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,611.0,11.57,14.94,0.966,0.008,284,0,0.1,0.11,-0.036,0.011,1446,0,1817.7999999999997,990412.7,-8507.88868,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,612.0,10.59,13.96,0.961,0.011,319,0,0.12,0.13,-0.043,0.013,1666,0,2516.7,990412.7,-11325.338979999999,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,613.0,9.61,12.99,0.953,0.014,131,0,0.15,0.16,-0.053,0.016,14629,0,23589.8,990412.7,-144916.1646,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,614.0,8.63,12.03,0.941,0.019,685,0,0.19,0.2,-0.067,0.019,13273,0,26520.2,990412.7,-149248.11144,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,615.0,7.74,11.08,0.928,0.024,436,0,0.23,0.24,-0.081,0.023,3511,0,9121.7,990412.7,-43861.741780000004,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,616.0,6.83,10.13,0.906,0.029,357,0,0.3,0.31,-0.102,0.028,4455,0,13509.300000000001,990412.7,-71379.77574,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,617.0,5.93,7.52,0.883,0.035,1318,0,0.37,0.38,-0.125,0.034,3130,0,15255.000000000002,990412.7,-37622.1658,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,618.0,5.03,8.3,0.853,0.042,1271,0,0.46,0.48,-0.154,0.041,4370,0,23255.2,990412.7,-78494.22776000001,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,619.0,4.97,5.92,0.815,0.05,741,0,0.59,0.6,-0.191,0.048,4280,0,24249.0,990412.7,-105078.7278,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,620.0,4.55,5.12,0.769,0.058,1611,0,0.75,0.76,-0.236,0.057,13276,0,85017.0,990412.7,-413908.72187999997,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,621.0,3.7,3.97,0.716,0.067,728,0,0.93,0.95,-0.288,0.066,4415,0,34016.6,990412.7,-151395.98828,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,622.0,3.09,3.15,0.652,0.076,1064,0,1.17,1.2,-0.351,0.074,4705,0,42903.4,990412.7,-166804.29011999996,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,623.0,2.41,2.45,0.577,0.083,2868,0,1.48,1.51,-0.425,0.082,5677,0,70355.8,990412.7,-141945.8294,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,624.0,1.8,1.83,0.493,0.086,7680,0,1.87,1.89,-0.509,0.085,5061,0,109066.5,990412.7,143708.6858999999,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,625.0,1.27,1.28,0.403,0.087,6813,0,2.36,2.37,-0.598,0.087,3952,0,93655.5,990412.7,155322.94614000001,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,626.0,0.85,0.87,0.313,0.083,10332,0,2.88,2.96,-0.688,0.082,3842,0,117260.00000000001,990412.7,338538.33823999995,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,627.0,0.53,0.54,0.226,0.073,8787,0,2.37,3.77,-0.774,0.073,4082,0,93943.69999999998,990412.7,214329.02929999997,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,628.0,0.31,0.32,0.152,0.059,11224,0,4.23,4.46,-0.847,0.059,1284,0,73797.2,990412.7,365962.76920000004,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,629.0,0.17,0.18,0.096,0.044,3997,0,4.5,7.04,-0.904,0.044,421,0,19439.2,990412.7,98185.80287999999,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,630.0,0.09,0.1,0.058,0.03,15163,0,5.55,7.93,-0.942,0.03,400,0,46689.0,990412.7,276372.2178,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,631.0,0.04,0.05,0.031,0.018,13265,0,6.3,7.8,-0.969,0.018,32,0,23934.6,990412.7,148637.81988,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,632.0,0.02,0.03,0.018,0.011,3512,0,6.8,9.3,-0.982,0.011,1,0,3864.3,990412.7,24100.276419999995,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,633.0,0.01,0.02,0.011,0.007,2890,0,7.23,10.76,-0.989,0.007,7,0,2027.9,990412.7,12593.34762,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,634.0,0.01,0.02,0.01,0.006,5447,0,8.23,11.74,-0.99,0.006,5,0,3271.2000000000003,990412.7,20375.50104,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,635.0,0.03,0.05,0.004,0.003,13631,0,9.23,12.68,-0.996,0.003,5,0,4090.8,990412.7,25508.689560000003,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,636.0,0.02,0.03,0.004,0.002,991,0,10.23,13.69,-0.996,0.002,4,0,199.0,990412.7,1231.81548,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,637.0,0.02,0.03,0.003,0.002,733,0,11.23,14.69,-0.996,0.002,4,0,147.4,990412.7,909.8211599999998,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,638.0,0.01,0.02,0.003,0.002,7043,0,12.23,15.68,-0.997,0.002,3,0,1409.2,990412.7,8786.201599999999,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,639.0,0.01,0.02,0.003,0.002,2961,0,13.23,15.5,-0.997,0.002,3,0,592.8,990412.7,3691.70232,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,640.0,0.01,0.02,0.003,0.002,4015,0,14.23,17.68,-0.997,0.002,0,0,802.9999999999999,990412.7,5010.8805999999995,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,641.0,0.01,0.02,0.003,0.001,214,0,15.23,18.71,-0.997,0.001,0,0,21.4,990412.7,133.54028,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,642.0,0.01,0.02,0.003,0.001,2071,0,16.23,19.71,-0.997,0.001,0,0,207.10000000000002,990412.7,1292.34542,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,643.0,0.01,0.02,0.003,0.001,220,0,17.23,20.71,-0.997,0.001,0,0,22.0,990412.7,137.28439999999998,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,644.0,0.01,0.02,0.002,0.001,1165,0,18.23,21.68,-0.997,0.001,0,0,116.5,990412.7,726.9833,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,645.0,0.01,0.02,0.002,0.001,4460,0,19.23,22.68,-0.997,0.001,0,0,446.0,990412.7,2783.1292,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,646.0,0.01,0.02,0.002,0.001,60,0,20.23,23.68,-0.998,0.001,0,0,6.0,990412.7,37.4412,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,647.0,0.01,0.02,0.002,0.001,52,0,21.23,24.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,648.0,0.01,0.02,0.002,0.001,52,0,22.23,25.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,649.0,0.01,0.02,0.002,0.001,398,0,23.23,26.71,-0.998,0.001,0,0,39.800000000000004,990412.7,248.35996000000003,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,650.0,0.01,0.02,0.002,0.001,119,0,24.23,27.67,-0.998,0.001,0,0,11.9,990412.7,74.25838,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,655.0,0.01,0.02,0.002,0.001,39,0,29.23,32.67,-0.998,0.001,0,0,3.9,990412.7,24.33678,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,660.0,0.01,0.02,0.001,0.0,44,0,34.23,37.67,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,665.0,0.01,0.02,0.001,0.0,125,0,39.23,42.68,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,670.0,0.01,0.02,0.001,0.0,445,0,44.23,47.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,675.0,0.01,0.02,0.001,0.0,436,0,49.23,52.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,680.0,0.01,0.02,0.001,0.0,1570,0,54.23,57.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,685.0,0.01,0.02,0.001,0.0,1,0,59.23,62.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,690.0,0.01,0.02,0.001,0.0,0,0,64.23,67.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,695.0,0.01,0.02,0.001,0.0,0,0,69.23,72.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:26.000000000",624.02,730.0,0.0,0.01,0.001,0.0,4,0,104.23,107.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,500.0,122.32,125.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,131,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,505.0,117.32,120.83,1.0,0.0,10,0,0.01,0.02,0.0,0.0,2,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,510.0,112.36,115.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,515.0,107.34,110.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,520.0,102.39,105.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,525.0,97.31,100.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,530.0,92.37,95.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,535.0,87.37,90.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,540.0,82.39,85.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,212,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,545.0,77.37,80.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,952,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,550.0,72.33,75.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,929,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,555.0,67.33,70.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2389,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,560.0,62.39,65.84,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,255,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,565.0,57.39,60.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,272,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,570.0,52.4,55.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,676,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,575.0,47.4,50.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,760,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,580.0,42.34,45.84,1.0,0.0,374,0,0.01,0.02,-0.003,0.001,2515,0,251.5,990412.7,-1569.4103,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,585.0,37.4,40.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1500,0,150.0,990412.7,-936.03,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,589.0,33.39,36.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,990412.7,-660.83718,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,590.0,32.41,35.85,1.0,0.0,36,0,0.02,0.03,-0.006,0.001,4454,0,445.4,990412.7,-2779.3850799999996,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,591.0,31.41,34.85,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,488,0,48.8,990412.7,-304.52176,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,592.0,30.36,33.85,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.95795999999999,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,593.0,29.41,32.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,263,0,26.3,990412.7,-164.11726,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,594.0,28.41,31.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,195,0,19.5,990412.7,-121.6839,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,595.0,27.41,30.85,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,7981,0,798.1,990412.7,-4980.303620000001,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,596.0,26.41,29.85,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,2728,0,545.6,990412.7,-3404.65312,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,597.0,25.42,28.85,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,819,0,163.8,990412.7,-1022.1447600000001,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,598.0,24.41,27.85,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,987,0,197.4,990412.7,-1231.81548,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,599.0,23.42,26.86,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,488,0,97.6,990412.7,-609.04352,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,600.0,22.42,25.86,1.0,0.0,45,0,0.03,0.04,-0.01,0.002,4488,0,897.6000000000001,990412.7,-5601.203520000001,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,601.0,21.45,24.87,1.0,0.0,17,0,0.03,0.04,-0.01,0.003,858,0,257.4,990412.7,-1606.22748,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,602.0,20.45,23.86,1.0,0.0,89,0,0.03,0.04,-0.01,0.003,2076,0,622.8,990412.7,-3886.3965599999997,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,603.0,19.43,22.87,1.0,0.0,35,0,0.03,0.04,-0.011,0.003,1105,0,331.5,990412.7,-2068.6263,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,604.0,18.43,21.87,1.0,0.0,91,0,0.04,0.05,-0.014,0.004,896,0,358.40000000000003,990412.7,-2236.48768,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,605.0,17.45,20.88,1.0,0.0,160,0,0.04,0.05,-0.015,0.004,2829,0,1131.6000000000001,990412.7,-7061.41032,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,606.0,16.47,19.88,1.0,0.0,49,0,0.05,0.06,-0.018,0.005,1161,0,580.5,990412.7,-3622.4361,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,607.0,15.47,18.89,1.0,0.0,39,0,0.05,0.06,-0.018,0.005,3171,0,1585.5,990412.7,-9893.8371,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,608.0,14.48,17.9,1.0,0.0,150,0,0.06,0.07,-0.022,0.007,1220,0,854.0000000000001,990412.7,-5329.130800000001,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,609.0,13.49,16.91,1.0,0.0,145,0,0.07,0.08,-0.025,0.008,13480,0,10784.0,990412.7,-67294.3168,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,610.0,12.51,14.62,1.0,0.0,747,0,0.08,0.09,-0.029,0.009,3251,0,2925.8999999999996,990412.7,-18258.20118,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,611.0,11.57,14.94,0.966,0.008,284,0,0.1,0.11,-0.036,0.011,1446,0,1817.7999999999997,990412.7,-8507.88868,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,612.0,10.59,13.96,0.961,0.011,319,0,0.12,0.13,-0.043,0.013,1666,0,2516.7,990412.7,-11325.338979999999,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,613.0,9.61,12.99,0.953,0.014,131,0,0.15,0.16,-0.053,0.016,14629,0,23589.8,990412.7,-144916.1646,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,614.0,8.63,12.03,0.941,0.019,685,0,0.19,0.2,-0.067,0.019,13273,0,26520.2,990412.7,-149248.11144,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,615.0,7.74,11.08,0.928,0.024,436,0,0.23,0.24,-0.081,0.023,3511,0,9121.7,990412.7,-43861.741780000004,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,616.0,6.83,10.13,0.906,0.029,357,0,0.3,0.31,-0.102,0.028,4455,0,13509.300000000001,990412.7,-71379.77574,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,617.0,5.93,7.52,0.883,0.035,1318,0,0.37,0.38,-0.125,0.034,3130,0,15255.000000000002,990412.7,-37622.1658,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,618.0,5.03,8.3,0.853,0.042,1271,0,0.46,0.48,-0.154,0.041,4370,0,23255.2,990412.7,-78494.22776000001,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,619.0,4.97,5.92,0.815,0.05,741,0,0.59,0.6,-0.191,0.048,4280,0,24249.0,990412.7,-105078.7278,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,620.0,4.55,5.12,0.769,0.058,1611,0,0.75,0.76,-0.236,0.057,13276,0,85017.0,990412.7,-413908.72187999997,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,621.0,3.7,3.97,0.716,0.067,728,0,0.93,0.95,-0.288,0.066,4415,0,34016.6,990412.7,-151395.98828,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,622.0,3.09,3.15,0.652,0.076,1064,0,1.17,1.2,-0.351,0.074,4705,0,42903.4,990412.7,-166804.29011999996,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,623.0,2.41,2.45,0.577,0.083,2868,0,1.48,1.51,-0.425,0.082,5677,0,70355.8,990412.7,-141945.8294,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,624.0,1.8,1.83,0.493,0.086,7680,0,1.87,1.89,-0.509,0.085,5061,0,109066.5,990412.7,143708.6858999999,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,625.0,1.27,1.28,0.403,0.087,6813,0,2.36,2.37,-0.598,0.087,3952,0,93655.5,990412.7,155322.94614000001,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,626.0,0.85,0.87,0.313,0.083,10332,0,2.88,2.96,-0.688,0.082,3842,0,117260.00000000001,990412.7,338538.33823999995,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,627.0,0.53,0.54,0.226,0.073,8787,0,2.37,3.77,-0.774,0.073,4082,0,93943.69999999998,990412.7,214329.02929999997,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,628.0,0.31,0.32,0.152,0.059,11224,0,4.23,4.46,-0.847,0.059,1284,0,73797.2,990412.7,365962.76920000004,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,629.0,0.17,0.18,0.096,0.044,3997,0,4.5,7.04,-0.904,0.044,421,0,19439.2,990412.7,98185.80287999999,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,630.0,0.09,0.1,0.058,0.03,15163,0,5.55,7.93,-0.942,0.03,400,0,46689.0,990412.7,276372.2178,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,631.0,0.04,0.05,0.031,0.018,13265,0,6.3,7.8,-0.969,0.018,32,0,23934.6,990412.7,148637.81988,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,632.0,0.02,0.03,0.018,0.011,3512,0,6.8,9.3,-0.982,0.011,1,0,3864.3,990412.7,24100.276419999995,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,633.0,0.01,0.02,0.011,0.007,2890,0,7.23,10.76,-0.989,0.007,7,0,2027.9,990412.7,12593.34762,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,634.0,0.01,0.02,0.01,0.006,5447,0,8.23,11.74,-0.99,0.006,5,0,3271.2000000000003,990412.7,20375.50104,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,635.0,0.03,0.05,0.004,0.003,13631,0,9.23,12.68,-0.996,0.003,5,0,4090.8,990412.7,25508.689560000003,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,636.0,0.02,0.03,0.004,0.002,991,0,10.23,13.69,-0.996,0.002,4,0,199.0,990412.7,1231.81548,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,637.0,0.02,0.03,0.003,0.002,733,0,11.23,14.69,-0.996,0.002,4,0,147.4,990412.7,909.8211599999998,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,638.0,0.01,0.02,0.003,0.002,7043,0,12.23,15.68,-0.997,0.002,3,0,1409.2,990412.7,8786.201599999999,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,639.0,0.01,0.02,0.003,0.002,2961,0,13.23,15.5,-0.997,0.002,3,0,592.8,990412.7,3691.70232,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,640.0,0.01,0.02,0.003,0.002,4015,0,14.23,17.68,-0.997,0.002,0,0,802.9999999999999,990412.7,5010.8805999999995,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,641.0,0.01,0.02,0.003,0.001,214,0,15.23,18.71,-0.997,0.001,0,0,21.4,990412.7,133.54028,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,642.0,0.01,0.02,0.003,0.001,2071,0,16.23,19.71,-0.997,0.001,0,0,207.10000000000002,990412.7,1292.34542,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,643.0,0.01,0.02,0.003,0.001,220,0,17.23,20.71,-0.997,0.001,0,0,22.0,990412.7,137.28439999999998,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,644.0,0.01,0.02,0.002,0.001,1165,0,18.23,21.68,-0.997,0.001,0,0,116.5,990412.7,726.9833,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,645.0,0.01,0.02,0.002,0.001,4460,0,19.23,22.68,-0.997,0.001,0,0,446.0,990412.7,2783.1292,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,646.0,0.01,0.02,0.002,0.001,60,0,20.23,23.68,-0.998,0.001,0,0,6.0,990412.7,37.4412,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,647.0,0.01,0.02,0.002,0.001,52,0,21.23,24.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,648.0,0.01,0.02,0.002,0.001,52,0,22.23,25.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,649.0,0.01,0.02,0.002,0.001,398,0,23.23,26.71,-0.998,0.001,0,0,39.800000000000004,990412.7,248.35996000000003,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,650.0,0.01,0.02,0.002,0.001,119,0,24.23,27.67,-0.998,0.001,0,0,11.9,990412.7,74.25838,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,655.0,0.01,0.02,0.002,0.001,39,0,29.23,32.67,-0.998,0.001,0,0,3.9,990412.7,24.33678,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,660.0,0.01,0.02,0.001,0.0,44,0,34.23,37.67,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,665.0,0.01,0.02,0.001,0.0,125,0,39.23,42.68,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,670.0,0.01,0.02,0.001,0.0,445,0,44.23,47.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,675.0,0.01,0.02,0.001,0.0,436,0,49.23,52.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,680.0,0.01,0.02,0.001,0.0,1570,0,54.23,57.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,685.0,0.01,0.02,0.001,0.0,1,0,59.23,62.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,690.0,0.01,0.02,0.001,0.0,0,0,64.23,67.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,695.0,0.01,0.02,0.001,0.0,0,0,69.23,72.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:39.000000000",624.02,730.0,0.0,0.01,0.001,0.0,4,0,104.23,107.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,500.0,122.32,125.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,131,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,505.0,117.32,120.83,1.0,0.0,10,0,0.01,0.02,0.0,0.0,2,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,510.0,112.36,115.83,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,515.0,107.34,110.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,520.0,102.39,105.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,50,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,525.0,97.31,100.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,530.0,92.37,95.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,535.0,87.37,90.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,432,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,540.0,82.39,85.83,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,212,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,545.0,77.37,80.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,952,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,550.0,72.33,75.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,929,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,555.0,67.33,70.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2389,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,560.0,62.39,65.84,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,255,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,565.0,57.39,60.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,272,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,570.0,52.4,55.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,676,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,575.0,47.4,50.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,760,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,580.0,42.34,45.84,1.0,0.0,374,0,0.01,0.02,-0.003,0.001,2515,0,251.5,990412.7,-1569.4103,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,585.0,37.4,40.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,1500,0,150.0,990412.7,-936.03,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,589.0,33.39,36.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,990412.7,-660.83718,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,590.0,32.41,35.85,1.0,0.0,36,0,0.02,0.03,-0.006,0.001,4454,0,445.4,990412.7,-2779.3850799999996,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,591.0,31.41,34.85,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,488,0,48.8,990412.7,-304.52176,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,592.0,30.36,33.85,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.95795999999999,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,593.0,29.41,32.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,263,0,26.3,990412.7,-164.11726,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,594.0,28.41,31.85,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,195,0,19.5,990412.7,-121.6839,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,595.0,27.41,30.85,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,7981,0,798.1,990412.7,-4980.303620000001,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,596.0,26.41,29.85,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,2728,0,545.6,990412.7,-3404.65312,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,597.0,25.42,28.85,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,819,0,163.8,990412.7,-1022.1447600000001,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,598.0,24.41,27.85,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,987,0,197.4,990412.7,-1231.81548,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,599.0,23.42,26.86,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,488,0,97.6,990412.7,-609.04352,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,600.0,22.42,25.86,1.0,0.0,45,0,0.03,0.04,-0.01,0.002,4488,0,897.6000000000001,990412.7,-5601.203520000001,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,601.0,21.45,24.87,1.0,0.0,17,0,0.03,0.04,-0.01,0.003,858,0,257.4,990412.7,-1606.22748,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,602.0,20.45,23.86,1.0,0.0,89,0,0.03,0.04,-0.01,0.003,2076,0,622.8,990412.7,-3886.3965599999997,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,603.0,19.43,22.87,1.0,0.0,35,0,0.03,0.04,-0.011,0.003,1105,0,331.5,990412.7,-2068.6263,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,604.0,18.43,21.87,1.0,0.0,91,0,0.04,0.05,-0.014,0.004,896,0,358.40000000000003,990412.7,-2236.48768,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,605.0,17.45,20.88,1.0,0.0,160,0,0.04,0.05,-0.015,0.004,2829,0,1131.6000000000001,990412.7,-7061.41032,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,606.0,16.47,19.88,1.0,0.0,49,0,0.05,0.06,-0.018,0.005,1161,0,580.5,990412.7,-3622.4361,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,607.0,15.47,18.89,1.0,0.0,39,0,0.05,0.06,-0.018,0.005,3171,0,1585.5,990412.7,-9893.8371,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,608.0,14.48,17.9,1.0,0.0,150,0,0.06,0.07,-0.022,0.007,1220,0,854.0000000000001,990412.7,-5329.130800000001,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,609.0,13.49,16.91,1.0,0.0,145,0,0.07,0.08,-0.025,0.008,13480,0,10784.0,990412.7,-67294.3168,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,610.0,12.51,14.62,1.0,0.0,747,0,0.08,0.09,-0.029,0.009,3251,0,2925.8999999999996,990412.7,-18258.20118,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,611.0,11.57,14.94,0.966,0.008,284,0,0.1,0.11,-0.036,0.011,1446,0,1817.7999999999997,990412.7,-8507.88868,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,612.0,10.59,13.96,0.961,0.011,319,0,0.12,0.13,-0.043,0.013,1666,0,2516.7,990412.7,-11325.338979999999,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,613.0,9.61,12.99,0.953,0.014,131,0,0.15,0.16,-0.053,0.016,14629,0,23589.8,990412.7,-144916.1646,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,614.0,8.63,12.03,0.941,0.019,685,0,0.19,0.2,-0.067,0.019,13273,0,26520.2,990412.7,-149248.11144,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,615.0,7.74,11.08,0.928,0.024,436,0,0.23,0.24,-0.081,0.023,3511,0,9121.7,990412.7,-43861.741780000004,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,616.0,6.83,10.13,0.906,0.029,357,0,0.3,0.31,-0.102,0.028,4455,0,13509.300000000001,990412.7,-71379.77574,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,617.0,5.93,7.52,0.883,0.035,1318,0,0.37,0.38,-0.125,0.034,3130,0,15255.000000000002,990412.7,-37622.1658,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,618.0,5.03,8.3,0.853,0.042,1271,0,0.46,0.48,-0.154,0.041,4370,0,23255.2,990412.7,-78494.22776000001,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,619.0,4.97,5.92,0.815,0.05,741,0,0.59,0.6,-0.191,0.048,4280,0,24249.0,990412.7,-105078.7278,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,620.0,4.55,5.12,0.769,0.058,1611,0,0.75,0.76,-0.236,0.057,13276,0,85017.0,990412.7,-413908.72187999997,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,621.0,3.7,3.97,0.716,0.067,728,0,0.93,0.95,-0.288,0.066,4415,0,34016.6,990412.7,-151395.98828,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,622.0,3.09,3.15,0.652,0.076,1064,0,1.17,1.2,-0.351,0.074,4705,0,42903.4,990412.7,-166804.29011999996,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,623.0,2.41,2.45,0.577,0.083,2868,0,1.48,1.51,-0.425,0.082,5677,0,70355.8,990412.7,-141945.8294,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,624.0,1.8,1.83,0.493,0.086,7680,0,1.87,1.89,-0.509,0.085,5061,0,109066.5,990412.7,143708.6858999999,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,625.0,1.27,1.28,0.403,0.087,6813,0,2.36,2.37,-0.598,0.087,3952,0,93655.5,990412.7,155322.94614000001,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,626.0,0.85,0.87,0.313,0.083,10332,0,2.88,2.96,-0.688,0.082,3842,0,117260.00000000001,990412.7,338538.33823999995,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,627.0,0.53,0.54,0.226,0.073,8787,0,2.37,3.77,-0.774,0.073,4082,0,93943.69999999998,990412.7,214329.02929999997,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,628.0,0.31,0.32,0.152,0.059,11224,0,4.23,4.46,-0.847,0.059,1284,0,73797.2,990412.7,365962.76920000004,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,629.0,0.17,0.18,0.096,0.044,3997,0,4.5,7.04,-0.904,0.044,421,0,19439.2,990412.7,98185.80287999999,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,630.0,0.09,0.1,0.058,0.03,15163,0,5.55,7.93,-0.942,0.03,400,0,46689.0,990412.7,276372.2178,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,631.0,0.04,0.05,0.031,0.018,13265,0,6.3,7.8,-0.969,0.018,32,0,23934.6,990412.7,148637.81988,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,632.0,0.02,0.03,0.018,0.011,3512,0,6.8,9.3,-0.982,0.011,1,0,3864.3,990412.7,24100.276419999995,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,633.0,0.01,0.02,0.011,0.007,2890,0,7.23,10.76,-0.989,0.007,7,0,2027.9,990412.7,12593.34762,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,634.0,0.01,0.02,0.01,0.006,5447,0,8.23,11.74,-0.99,0.006,5,0,3271.2000000000003,990412.7,20375.50104,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,635.0,0.03,0.05,0.004,0.003,13631,0,9.23,12.68,-0.996,0.003,5,0,4090.8,990412.7,25508.689560000003,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,636.0,0.02,0.03,0.004,0.002,991,0,10.23,13.69,-0.996,0.002,4,0,199.0,990412.7,1231.81548,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,637.0,0.02,0.03,0.003,0.002,733,0,11.23,14.69,-0.996,0.002,4,0,147.4,990412.7,909.8211599999998,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,638.0,0.01,0.02,0.003,0.002,7043,0,12.23,15.68,-0.997,0.002,3,0,1409.2,990412.7,8786.201599999999,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,639.0,0.01,0.02,0.003,0.002,2961,0,13.23,15.5,-0.997,0.002,3,0,592.8,990412.7,3691.70232,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,640.0,0.01,0.02,0.003,0.002,4015,0,14.23,17.68,-0.997,0.002,0,0,802.9999999999999,990412.7,5010.8805999999995,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,641.0,0.01,0.02,0.003,0.001,214,0,15.23,18.71,-0.997,0.001,0,0,21.4,990412.7,133.54028,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,642.0,0.01,0.02,0.003,0.001,2071,0,16.23,19.71,-0.997,0.001,0,0,207.10000000000002,990412.7,1292.34542,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,643.0,0.01,0.02,0.003,0.001,220,0,17.23,20.71,-0.997,0.001,0,0,22.0,990412.7,137.28439999999998,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,644.0,0.01,0.02,0.002,0.001,1165,0,18.23,21.68,-0.997,0.001,0,0,116.5,990412.7,726.9833,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,645.0,0.01,0.02,0.002,0.001,4460,0,19.23,22.68,-0.997,0.001,0,0,446.0,990412.7,2783.1292,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,646.0,0.01,0.02,0.002,0.001,60,0,20.23,23.68,-0.998,0.001,0,0,6.0,990412.7,37.4412,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,647.0,0.01,0.02,0.002,0.001,52,0,21.23,24.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,648.0,0.01,0.02,0.002,0.001,52,0,22.23,25.71,-0.998,0.001,0,0,5.2,990412.7,32.449040000000004,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,649.0,0.01,0.02,0.002,0.001,398,0,23.23,26.71,-0.998,0.001,0,0,39.800000000000004,990412.7,248.35996000000003,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,650.0,0.01,0.02,0.002,0.001,119,0,24.23,27.67,-0.998,0.001,0,0,11.9,990412.7,74.25838,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,655.0,0.01,0.02,0.002,0.001,39,0,29.23,32.67,-0.998,0.001,0,0,3.9,990412.7,24.33678,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,660.0,0.01,0.02,0.001,0.0,44,0,34.23,37.67,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,665.0,0.01,0.02,0.001,0.0,125,0,39.23,42.68,-0.998,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,670.0,0.01,0.02,0.001,0.0,445,0,44.23,47.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,675.0,0.01,0.02,0.001,0.0,436,0,49.23,52.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,680.0,0.01,0.02,0.001,0.0,1570,0,54.23,57.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,685.0,0.01,0.02,0.001,0.0,1,0,59.23,62.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,690.0,0.01,0.02,0.001,0.0,0,0,64.23,67.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,695.0,0.01,0.02,0.001,0.0,0,0,69.23,72.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:29:51.000000000",624.02,730.0,0.0,0.01,0.001,0.0,4,0,104.23,107.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179471.2721000002]
["2026-01-08T09:30:04.000000000",623.27,500.0,120.95,125.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,505.0,115.95,120.2,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,510.0,110.95,115.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,515.0,105.95,110.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,520.0,100.95,105.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,525.0,95.95,100.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,530.0,90.95,95.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,535.0,85.95,90.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,540.0,80.95,85.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,545.0,75.95,80.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,550.0,70.95,75.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,555.0,65.95,70.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,560.0,60.95,65.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,565.0,55.95,60.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,570.0,50.95,55.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,676,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,575.0,45.95,50.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,760,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,580.0,40.95,45.2,1.0,0.0,374,0,0.0,0.01,-0.003,0.001,2515,0,251.5,990412.7,-1567.52405,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,585.0,35.95,40.21,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1500,0,150.0,990412.7,-934.905,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,589.0,31.95,36.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1059,200,105.89999999999999,990412.7,-660.04293,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,590.0,30.95,35.21,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,4454,3,445.4,990412.7,-2776.0445799999998,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,591.0,30.17,34.21,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,488,0,48.8,990412.7,-304.15576,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,592.0,29.17,33.21,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.73445999999996,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,593.0,28.17,32.21,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,263,0,26.3,990412.7,-163.92001000000002,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,594.0,27.17,31.21,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,195,0,19.5,990412.7,-121.53765,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,595.0,25.95,30.21,1.0,0.0,70,0,0.01,0.02,-0.006,0.001,7981,0,798.1,990412.7,-4974.31787,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,596.0,25.17,29.21,1.0,0.0,21,0,0.01,0.02,-0.007,0.002,2728,0,545.6,990412.7,-3400.5611200000003,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,597.0,24.17,28.21,1.0,0.0,9,0,0.01,0.02,-0.007,0.002,819,0,163.8,990412.7,-1020.9162600000001,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,598.0,23.17,27.21,1.0,0.0,13,0,0.01,0.02,-0.007,0.002,987,0,197.4,990412.7,-1230.33498,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,599.0,22.17,26.21,1.0,0.0,28,0,0.01,0.02,-0.007,0.002,488,1,97.6,990412.7,-608.31152,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,600.0,21.81,25.21,1.0,0.0,45,0,0.01,0.02,-0.01,0.002,4488,3,897.6000000000001,990412.7,-5594.471520000001,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,601.0,19.96,24.21,1.0,0.0,17,0,0.01,0.02,-0.01,0.003,858,0,257.4,990412.7,-1604.2969799999998,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,602.0,19.17,23.21,1.0,0.0,89,0,0.01,0.02,-0.01,0.003,2076,4,622.8,990412.7,-3881.72556,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,603.0,18.17,22.22,1.0,0.0,35,0,0.01,0.02,-0.011,0.003,1105,2,331.5,990412.7,-2066.14005,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,604.0,17.18,21.22,1.0,0.0,91,0,0.01,0.02,-0.014,0.004,896,28,358.40000000000003,990412.7,-2233.79968,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,605.0,16.18,20.22,1.0,0.0,160,0,0.02,0.03,-0.015,0.004,2829,2,1131.6000000000001,990412.7,-7052.923320000001,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,606.0,15.18,19.22,1.0,0.0,49,0,0.02,0.03,-0.018,0.005,1161,0,580.5,990412.7,-3618.08235,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,607.0,14.18,18.23,1.0,0.0,39,0,0.03,0.04,-0.018,0.005,3171,4,1585.5,990412.7,-9881.94585,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,608.0,13.19,17.23,1.0,0.0,150,0,0.03,0.04,-0.022,0.007,1220,0,854.0000000000001,990412.7,-5322.725800000001,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,609.0,12.2,16.24,1.0,0.0,145,0,0.03,0.04,-0.025,0.008,13480,10,10784.0,990412.7,-67213.4368,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,610.0,11.2,15.25,1.0,0.0,747,0,0.04,0.05,-0.029,0.009,3251,44,2925.8999999999996,990412.7,-18236.25693,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,611.0,11.11,14.26,0.966,0.008,284,0,0.05,0.06,-0.036,0.011,1446,2,1817.7999999999997,990412.7,-8497.66318,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,612.0,9.67,12.67,0.961,0.011,319,0,0.07,0.08,-0.043,0.013,1666,0,2516.7,990412.7,-11311.727229999999,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,613.0,8.43,12.29,0.953,0.014,131,0,0.09,0.1,-0.053,0.016,14629,6,23589.8,990412.7,-144741.9921,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,614.0,7.28,11.32,0.941,0.019,685,0,0.11,0.12,-0.067,0.019,13273,1,26520.2,990412.7,-149068.73244000002,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,615.0,6.31,10.36,0.928,0.024,436,0,0.15,0.16,-0.081,0.023,3511,10,9121.7,990412.7,-43809.025030000004,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,616.0,5.36,9.42,0.906,0.029,357,0,0.2,0.21,-0.102,0.028,4455,15,13509.300000000001,990412.7,-71293.98549,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,617.0,6.41,6.61,0.883,0.035,1318,0,0.26,0.28,-0.125,0.034,3130,43,15255.000000000002,990412.7,-37576.948300000004,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,618.0,5.53,5.68,0.853,0.042,1271,1,0.36,0.37,-0.154,0.041,4370,5,23255.2,990412.7,-78399.88676000001,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,619.0,4.68,4.79,0.815,0.05,741,3,0.48,0.5,-0.191,0.048,4280,12,24249.0,990412.7,-104952.4353,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,620.0,3.84,3.95,0.769,0.058,1611,18,0.64,0.65,-0.236,0.057,13276,63,85017.0,990412.7,-413411.25138,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,621.0,3.07,3.12,0.716,0.067,728,4,0.84,0.86,-0.288,0.066,4415,77,34016.6,990412.7,-151214.02778,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,622.0,2.36,2.39,0.652,0.076,1064,56,1.12,1.15,-0.351,0.074,4705,123,42903.4,990412.7,-166603.81061999995,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,623.0,1.72,1.74,0.577,0.083,2868,143,1.48,1.5,-0.425,0.082,5677,116,70355.8,990412.7,-141775.2269,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,624.0,1.18,1.2,0.493,0.086,7680,27,1.93,1.96,-0.509,0.085,5061,27,109066.5,990412.7,143535.96464999992,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,625.0,0.75,0.76,0.403,0.087,6813,19,2.47,2.55,-0.598,0.087,3952,15,93655.5,990412.7,155136.26589,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,626.0,0.44,0.45,0.313,0.083,10332,73,3.13,3.27,-0.688,0.082,3842,8,117260.00000000001,990412.7,338131.45423999993,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,627.0,0.23,0.25,0.226,0.073,8787,44,3.92,4.08,-0.774,0.073,4082,9,93943.69999999998,990412.7,214071.43054999996,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,628.0,0.12,0.13,0.152,0.059,11224,50,4.65,5.04,-0.847,0.059,1284,1,73797.2,990412.7,365522.9242,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,629.0,0.06,0.07,0.096,0.044,3997,12,3.85,7.91,-0.904,0.044,421,0,19439.2,990412.7,98067.79488,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,630.0,0.03,0.04,0.058,0.03,15163,158,5.9,8.88,-0.942,0.03,400,20,46689.0,990412.7,276040.0503,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,631.0,0.02,0.03,0.031,0.018,13265,33,5.82,10.08,-0.969,0.018,32,0,23934.6,990412.7,148459.17437999998,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,632.0,0.01,0.02,0.018,0.011,3512,34,6.81,9.3,-0.982,0.011,1,0,3864.3,990412.7,24071.31067,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,633.0,0.01,0.02,0.011,0.007,2890,42,7.81,11.85,-0.989,0.007,7,0,2027.9,990412.7,12578.211870000001,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,634.0,0.0,0.01,0.01,0.006,5447,11,8.81,12.85,-0.99,0.006,5,0,3271.2000000000003,990412.7,20351.01204,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,635.0,0.0,0.01,0.004,0.003,13631,0,9.81,13.85,-0.996,0.003,5,0,4090.8,990412.7,25478.03106,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,636.0,0.0,0.01,0.004,0.002,991,0,10.81,14.84,-0.996,0.002,4,0,199.0,990412.7,1230.33498,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,637.0,0.0,0.01,0.003,0.002,733,0,11.8,16.06,-0.996,0.002,4,0,147.4,990412.7,908.7276599999999,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,638.0,0.0,0.01,0.003,0.002,7043,0,12.8,17.06,-0.997,0.002,3,0,1409.2,990412.7,8775.641599999999,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,639.0,0.0,0.01,0.003,0.002,2961,0,13.8,18.06,-0.997,0.002,3,0,592.8,990412.7,3687.2653199999995,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,640.0,0.0,0.01,0.003,0.002,4015,3,16.0,19.06,-0.997,0.002,0,0,802.9999999999999,990412.7,5004.8580999999995,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,641.0,0.0,0.01,0.003,0.001,214,0,15.8,20.06,-0.997,0.001,0,0,21.4,990412.7,133.37977999999998,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,642.0,0.0,0.01,0.003,0.001,2071,0,16.8,21.06,-0.997,0.001,0,0,207.10000000000002,990412.7,1290.7921700000002,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,643.0,0.0,0.01,0.003,0.001,220,0,17.8,22.06,-0.997,0.001,0,0,22.0,990412.7,137.11939999999998,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,644.0,0.0,0.01,0.002,0.001,1165,0,18.8,23.06,-0.997,0.001,0,0,116.5,990412.7,726.10955,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,645.0,0.0,0.01,0.002,0.001,4460,0,19.8,24.06,-0.997,0.001,0,0,446.0,990412.7,2779.7842,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,646.0,0.0,0.01,0.002,0.001,60,0,20.8,25.06,-0.998,0.001,0,0,6.0,990412.7,37.3962,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,647.0,0.0,0.01,0.002,0.001,52,0,21.8,26.06,-0.998,0.001,0,0,5.2,990412.7,32.41004,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,648.0,0.0,0.01,0.002,0.001,52,0,22.8,27.06,-0.998,0.001,0,0,5.2,990412.7,32.41004,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,649.0,0.0,0.01,0.002,0.001,398,0,23.8,28.06,-0.998,0.001,0,0,39.800000000000004,990412.7,248.06146,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,650.0,0.0,0.01,0.002,0.001,119,0,24.8,29.06,-0.998,0.001,0,0,11.9,990412.7,74.16913,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,655.0,0.0,0.01,0.002,0.001,39,0,29.8,34.06,-0.998,0.001,0,0,3.9,990412.7,24.307529999999996,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,660.0,0.0,0.01,0.001,0.0,44,0,34.8,39.06,-0.998,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,665.0,0.0,0.01,0.001,0.0,125,0,39.8,44.05,-0.998,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,670.0,0.0,0.01,0.001,0.0,445,0,44.8,49.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,675.0,0.0,0.01,0.001,0.0,436,0,49.8,54.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,680.0,0.0,0.01,0.001,0.0,1570,0,54.8,59.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,685.0,0.0,0.01,0.001,0.0,1,0,59.8,64.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,690.0,0.0,0.01,0.001,0.0,0,0,64.8,69.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,695.0,0.0,0.01,0.001,0.0,0,0,69.8,74.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,700.0,0.0,0.01,0.001,0.0,0,0,74.8,79.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,705.0,0.0,0.01,0.001,0.0,0,0,79.8,84.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,710.0,0.0,0.01,0.001,0.0,0,0,84.8,89.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,715.0,0.0,0.01,0.001,0.0,0,0,89.8,94.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,720.0,0.0,0.01,0.001,0.0,0,0,94.8,99.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,725.0,0.0,0.01,0.001,0.0,0,0,99.8,104.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:04.000000000",623.27,730.0,0.0,0.01,0.001,0.0,4,0,104.8,109.05,-0.999,0.0,0,0,0.0,990412.7,0.0,179255.5683499999]
["2026-01-08T09:30:17.000000000",623.21,500.0,121.32,125.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,505.0,116.43,120.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,510.0,111.25,114.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,515.0,106.32,109.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,520.0,101.25,105.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,525.0,96.25,100.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,530.0,91.25,95.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,535.0,86.25,89.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,540.0,81.25,85.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,545.0,76.25,80.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,550.0,71.25,75.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,555.0,66.25,69.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,560.0,61.25,65.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,565.0,56.44,59.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,570.0,51.47,54.96,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,676,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,575.0,46.46,49.96,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,760,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,580.0,41.46,44.96,1.0,0.0,374,0,0.0,0.01,-0.003,0.001,2515,0,251.5,990412.7,-1567.3731500000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,585.0,36.46,39.99,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1500,0,150.0,990412.7,-934.815,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,589.0,32.44,35.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1059,200,105.89999999999999,990412.7,-659.97939,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,590.0,31.46,34.99,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,4454,3,445.4,990412.7,-2775.77734,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,591.0,30.45,33.96,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,488,0,48.8,990412.7,-304.12648,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,592.0,29.47,32.96,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.71658,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,593.0,28.47,31.96,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,263,10,26.3,990412.7,-163.90423000000004,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,594.0,27.48,30.96,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,195,3,19.5,990412.7,-121.52595000000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,595.0,26.45,29.96,1.0,0.0,70,0,0.01,0.02,-0.006,0.001,7981,0,798.1,990412.7,-4973.839010000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,596.0,25.47,28.96,1.0,0.0,21,0,0.01,0.02,-0.007,0.002,2728,0,545.6,990412.7,-3400.2337600000005,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,597.0,24.45,27.96,1.0,0.0,9,0,0.01,0.02,-0.007,0.002,819,0,163.8,990412.7,-1020.8179800000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,598.0,23.47,26.96,1.0,0.0,13,0,0.01,0.02,-0.007,0.002,987,0,197.4,990412.7,-1230.2165400000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,599.0,22.47,25.96,1.0,0.0,28,0,0.01,0.02,-0.007,0.002,488,1,97.6,990412.7,-608.25296,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,600.0,21.81,24.96,1.0,0.0,45,0,0.01,0.02,-0.01,0.002,4488,3,897.6000000000001,990412.7,-5593.932960000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,601.0,20.47,23.69,1.0,0.0,17,0,0.01,0.02,-0.01,0.003,858,0,257.4,990412.7,-1604.1425399999998,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,602.0,19.34,22.97,1.0,0.0,89,0,0.01,0.02,-0.01,0.003,2076,4,622.8,990412.7,-3881.3518799999997,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,603.0,18.34,21.97,1.0,0.0,35,0,0.01,0.02,-0.011,0.003,1105,2,331.5,990412.7,-2065.94115,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,604.0,17.34,20.97,1.0,0.0,91,0,0.01,0.02,-0.014,0.004,896,28,358.40000000000003,990412.7,-2233.5846400000005,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,605.0,16.34,19.97,1.0,0.0,160,0,0.02,0.03,-0.015,0.004,2829,3,1131.6000000000001,990412.7,-7052.2443600000015,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,606.0,15.35,18.98,1.0,0.0,49,0,0.02,0.03,-0.018,0.005,1161,2,580.5,990412.7,-3617.7340500000005,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,607.0,14.35,17.98,1.0,0.0,39,0,0.02,0.03,-0.018,0.005,3171,505,1585.5,990412.7,-9880.994550000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,608.0,13.35,16.98,1.0,0.0,150,0,0.03,0.04,-0.022,0.007,1220,0,854.0000000000001,990412.7,-5322.213400000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,609.0,12.36,16.13,1.0,0.0,145,0,0.03,0.04,-0.025,0.008,13480,10,10784.0,990412.7,-67206.9664,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,610.0,11.37,15.14,1.0,0.0,747,0,0.04,0.05,-0.029,0.009,3251,44,2925.8999999999996,990412.7,-18234.50139,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,611.0,11.11,14.01,0.966,0.008,284,0,0.05,0.07,-0.036,0.011,1446,2,1817.7999999999997,990412.7,-8496.84514,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,612.0,9.39,13.16,0.961,0.011,319,0,0.07,0.08,-0.043,0.013,1666,3,2516.7,990412.7,-11310.638289999999,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,613.0,8.43,12.18,0.953,0.014,131,0,0.09,0.1,-0.053,0.016,14629,7,23589.8,990412.7,-144728.0583,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,614.0,7.45,11.13,0.941,0.019,685,0,0.12,0.13,-0.067,0.019,13273,12,26520.2,990412.7,-149054.38212000002,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,615.0,6.49,10.18,0.928,0.024,436,0,0.16,0.17,-0.081,0.023,3511,21,9121.7,990412.7,-43804.80769,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,616.0,5.55,9.23,0.906,0.029,357,0,0.21,0.23,-0.102,0.028,4455,138,13509.300000000001,990412.7,-71287.12227,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,617.0,6.37,6.62,0.883,0.035,1318,0,0.28,0.3,-0.125,0.034,3130,53,15255.000000000002,990412.7,-37573.3309,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,618.0,5.47,5.66,0.853,0.042,1271,2,0.37,0.39,-0.154,0.041,4370,96,23255.2,990412.7,-78392.33948000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,619.0,4.62,4.78,0.815,0.05,741,4,0.49,0.52,-0.191,0.048,4280,773,24249.0,990412.7,-104942.33190000002,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,620.0,3.79,3.95,0.769,0.058,1611,20,0.67,0.69,-0.236,0.057,13276,185,85017.0,990412.7,-413371.45373999997,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,621.0,2.98,3.14,0.716,0.067,728,6,0.88,0.91,-0.288,0.066,4415,280,34016.6,990412.7,-151199.47094,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,622.0,2.31,2.4,0.652,0.076,1064,67,1.17,1.18,-0.351,0.074,4705,312,42903.4,990412.7,-166587.77225999997,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,623.0,1.71,1.74,0.577,0.083,2868,1199,1.53,1.55,-0.425,0.082,5677,458,70355.8,990412.7,-141761.5787,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,624.0,1.16,1.21,0.493,0.086,7680,709,1.95,2.01,-0.509,0.085,5061,237,109066.5,990412.7,143522.1469499999,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,625.0,0.73,0.77,0.403,0.087,6813,165,2.55,2.64,-0.598,0.087,3952,226,93655.5,990412.7,155121.33147000003,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,626.0,0.43,0.46,0.313,0.083,10332,377,3.19,3.39,-0.688,0.082,3842,29,117260.00000000001,990412.7,338098.90352,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,627.0,0.23,0.24,0.226,0.073,8787,83,3.99,4.24,-0.774,0.073,4082,36,93943.69999999998,990412.7,214050.82265,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,628.0,0.12,0.13,0.152,0.059,11224,65,4.48,5.16,-0.847,0.059,1284,4,73797.2,990412.7,365487.73660000006,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,629.0,0.06,0.07,0.096,0.044,3997,18,4.06,7.63,-0.904,0.044,421,4,19439.2,990412.7,98058.35424000002,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,630.0,0.03,0.04,0.058,0.03,15163,212,5.09,8.72,-0.942,0.03,400,20,46689.0,990412.7,276013.4769,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,631.0,0.02,0.03,0.031,0.018,13265,72,6.08,9.71,-0.969,0.018,32,0,23934.6,990412.7,148444.88274,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,632.0,0.01,0.02,0.018,0.011,3512,43,6.93,9.3,-0.982,0.011,1,0,3864.3,990412.7,24068.99341,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,633.0,0.01,0.02,0.011,0.007,2890,55,8.07,11.7,-0.989,0.007,7,0,2027.9,990412.7,12577.001010000004,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,634.0,0.0,0.01,0.01,0.006,5447,11,8.92,12.7,-0.99,0.006,5,0,3271.2000000000003,990412.7,20349.052920000006,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,635.0,0.0,0.01,0.004,0.003,13631,5,10.06,13.69,-0.996,0.003,5,0,4090.8,990412.7,25475.578380000006,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,636.0,0.0,0.01,0.004,0.002,991,0,11.06,14.69,-0.996,0.002,4,0,199.0,990412.7,1230.2165400000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,637.0,0.0,0.01,0.003,0.002,733,0,12.06,15.69,-0.996,0.002,4,0,147.4,990412.7,908.64018,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,638.0,0.0,0.01,0.003,0.002,7043,0,12.92,16.69,-0.997,0.002,3,0,1409.2,990412.7,8774.7968,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,639.0,0.0,0.01,0.003,0.002,2961,0,13.91,17.68,-0.997,0.002,3,0,592.8,990412.7,3686.91036,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,640.0,0.0,0.01,0.003,0.002,4015,3,16.0,18.68,-0.997,0.002,0,0,802.9999999999999,990412.7,5004.3763,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,641.0,0.0,0.01,0.003,0.001,214,0,16.05,19.68,-0.997,0.001,0,0,21.4,990412.7,133.36694,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,642.0,0.0,0.01,0.003,0.001,2071,0,17.02,20.68,-0.997,0.001,0,0,207.10000000000002,990412.7,1290.6679100000003,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,643.0,0.0,0.01,0.003,0.001,220,0,18.05,21.68,-0.997,0.001,0,0,22.0,990412.7,137.1062,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,644.0,0.0,0.01,0.002,0.001,1165,0,19.05,22.68,-0.997,0.001,0,0,116.5,990412.7,726.0396500000002,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,645.0,0.0,0.01,0.002,0.001,4460,0,19.86,23.76,-0.997,0.001,0,0,446.0,990412.7,2779.5166000000004,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,646.0,0.0,0.01,0.002,0.001,60,0,21.02,24.76,-0.998,0.001,0,0,6.0,990412.7,37.3926,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,647.0,0.0,0.01,0.002,0.001,52,0,22.02,25.76,-0.998,0.001,0,0,5.2,990412.7,32.40692000000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,648.0,0.0,0.01,0.002,0.001,52,0,22.86,26.56,-0.998,0.001,0,0,5.2,990412.7,32.40692000000001,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,649.0,0.0,0.01,0.002,0.001,398,0,23.86,27.56,-0.998,0.001,0,0,39.800000000000004,990412.7,248.03758000000005,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,650.0,0.0,0.01,0.002,0.001,119,0,25.02,28.76,-0.998,0.001,0,0,11.9,990412.7,74.16199,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,655.0,0.0,0.01,0.002,0.001,39,0,29.86,33.76,-0.998,0.001,0,0,3.9,990412.7,24.305190000000003,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,660.0,0.0,0.01,0.001,0.0,44,0,34.86,38.56,-0.998,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,665.0,0.0,0.01,0.001,0.0,125,0,39.86,43.56,-0.998,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,670.0,0.0,0.01,0.001,0.0,445,0,44.86,48.56,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,675.0,0.0,0.01,0.001,0.0,436,0,49.86,53.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,680.0,0.0,0.01,0.001,0.0,1570,0,54.86,58.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,685.0,0.0,0.01,0.001,0.0,1,0,59.86,63.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,690.0,0.0,0.01,0.001,0.0,0,0,65.05,68.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,695.0,0.0,0.01,0.001,0.0,0,0,70.05,73.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,700.0,0.0,0.01,0.001,0.0,0,0,75.05,78.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,705.0,0.0,0.01,0.001,0.0,0,0,80.05,83.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,710.0,0.0,0.01,0.001,0.0,0,0,84.86,88.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,715.0,0.0,0.01,0.001,0.0,0,0,89.86,93.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,720.0,0.0,0.01,0.001,0.0,0,0,94.86,98.76,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,725.0,0.0,0.01,0.001,0.0,0,0,100.05,103.68,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:17.000000000",623.21,730.0,0.0,0.01,0.001,0.0,4,0,105.05,108.73,-0.999,0.0,0,0,0.0,990412.7,0.0,179238.31205000012]
["2026-01-08T09:30:29.000000000",622.95,500.0,122.79,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,505.0,117.79,118.04,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,510.0,112.79,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,515.0,107.79,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,520.0,102.79,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,525.0,97.79,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,530.0,92.79,93.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,535.0,87.79,88.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,540.0,82.79,83.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,545.0,77.79,78.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,550.0,72.79,73.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,555.0,67.79,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,560.0,62.79,63.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,565.0,57.79,58.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,570.0,52.79,53.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,676,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,575.0,47.79,48.01,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,760,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,580.0,42.79,43.01,1.0,0.0,374,2,0.0,0.01,-0.003,0.001,2515,0,251.5,990412.7,-1566.71925,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,585.0,37.79,38.02,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1500,0,150.0,990412.7,-934.4250000000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,589.0,33.79,34.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1059,200,105.89999999999999,990412.7,-659.70405,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,590.0,32.79,33.02,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,4454,3,445.4,990412.7,-2774.6193,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,591.0,31.79,32.02,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,488,0,48.8,990412.7,-303.9996,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,592.0,30.79,31.04,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.6391,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,593.0,29.82,30.03,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,263,20,26.3,990412.7,-163.83585000000002,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,594.0,28.82,29.02,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,195,3,19.5,990412.7,-121.47525000000002,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,595.0,27.82,28.02,1.0,0.0,70,0,0.01,0.02,-0.006,0.001,7981,0,798.1,990412.7,-4971.7639500000005,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,596.0,26.82,27.02,1.0,0.0,21,0,0.01,0.02,-0.007,0.002,2728,0,545.6,990412.7,-3398.8152000000005,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,597.0,25.82,26.03,1.0,0.0,9,0,0.01,0.02,-0.007,0.002,819,0,163.8,990412.7,-1020.3921000000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,598.0,24.8,25.03,1.0,0.0,13,0,0.01,0.02,-0.007,0.002,987,0,197.4,990412.7,-1229.7033000000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,599.0,23.8,24.03,1.0,0.0,28,0,0.01,0.02,-0.007,0.002,488,1,97.6,990412.7,-607.9992,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,600.0,22.8,23.03,1.0,0.0,45,0,0.01,0.02,-0.01,0.002,4488,3,897.6000000000001,990412.7,-5591.5992000000015,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,601.0,21.8,22.03,1.0,0.0,17,0,0.01,0.02,-0.01,0.003,858,0,257.4,990412.7,-1603.4732999999999,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,602.0,20.83,21.04,1.0,0.0,89,0,0.01,0.02,-0.01,0.003,2076,4,622.8,990412.7,-3879.7326000000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,603.0,19.83,20.04,1.0,0.0,35,0,0.01,0.02,-0.011,0.003,1105,2,331.5,990412.7,-2065.0792500000002,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,604.0,18.8,19.04,1.0,0.0,91,0,0.01,0.02,-0.014,0.004,896,28,358.40000000000003,990412.7,-2232.6528000000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,605.0,17.81,18.04,1.0,0.0,160,0,0.02,0.03,-0.015,0.004,2829,6,1131.6000000000001,990412.7,-7049.302200000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,606.0,16.84,17.07,1.0,0.0,49,0,0.02,0.03,-0.018,0.005,1161,4,580.5,990412.7,-3616.2247500000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,607.0,15.81,16.06,1.0,0.0,39,0,0.02,0.03,-0.018,0.005,3171,505,1585.5,990412.7,-9876.87225,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,608.0,14.85,15.08,1.0,0.0,150,0,0.03,0.04,-0.022,0.007,1220,10,854.0000000000001,990412.7,-5319.993000000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,609.0,13.86,14.06,1.0,0.0,145,0,0.03,0.04,-0.025,0.008,13480,12,10784.0,990412.7,-67178.92800000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,610.0,12.87,13.06,1.0,0.0,747,0,0.05,0.06,-0.029,0.009,3251,46,2925.8999999999996,990412.7,-18226.89405,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,611.0,11.88,12.08,0.966,0.008,284,0,0.06,0.07,-0.036,0.011,1446,102,1817.7999999999997,990412.7,-8493.3003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,612.0,10.9,11.12,0.961,0.011,319,0,0.08,0.09,-0.043,0.013,1666,27,2516.7,990412.7,-11305.919549999999,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,613.0,9.92,10.11,0.953,0.014,131,0,0.1,0.11,-0.053,0.016,14629,15,23589.8,990412.7,-144667.6785,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,614.0,8.95,9.15,0.941,0.019,685,0,0.13,0.14,-0.067,0.019,13273,15,26520.2,990412.7,-148992.19740000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,615.0,7.97,8.21,0.928,0.024,436,0,0.18,0.19,-0.081,0.023,3511,44,9121.7,990412.7,-43786.53255000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,616.0,7.07,7.25,0.906,0.029,357,0,0.24,0.25,-0.102,0.028,4455,150,13509.300000000001,990412.7,-71257.38165000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,617.0,6.15,6.33,0.883,0.035,1318,0,0.31,0.33,-0.125,0.034,3130,56,15255.000000000002,990412.7,-37557.6555,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,618.0,5.27,5.41,0.853,0.042,1271,3,0.4,0.42,-0.154,0.041,4370,200,23255.2,990412.7,-78359.6346,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,619.0,4.43,4.53,0.815,0.05,741,5,0.54,0.56,-0.191,0.048,4280,803,24249.0,990412.7,-104898.55050000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,620.0,3.61,3.71,0.769,0.058,1611,22,0.72,0.74,-0.236,0.057,13276,453,85017.0,990412.7,-413198.9973,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,621.0,2.87,2.93,0.716,0.067,728,62,0.96,0.98,-0.288,0.066,4415,789,34016.6,990412.7,-151136.3913,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,622.0,2.18,2.23,0.652,0.076,1064,74,1.26,1.28,-0.351,0.074,4705,480,42903.4,990412.7,-166518.27269999997,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,623.0,1.57,1.61,0.577,0.083,2868,1645,1.63,1.67,-0.425,0.082,5677,642,70355.8,990412.7,-141702.4365,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,624.0,1.07,1.09,0.493,0.086,7680,925,2.11,2.16,-0.509,0.085,5061,370,109066.5,990412.7,143462.2702499999,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,625.0,0.67,0.68,0.403,0.087,6813,387,2.69,2.81,-0.598,0.087,3952,426,93655.5,990412.7,155056.61565000002,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,626.0,0.38,0.4,0.313,0.083,10332,589,3.39,3.53,-0.688,0.082,3842,39,117260.00000000001,990412.7,337957.8504,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,627.0,0.2,0.21,0.226,0.073,8787,236,4.19,4.37,-0.774,0.073,4082,40,93943.69999999998,990412.7,213961.52174999999,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,628.0,0.1,0.11,0.152,0.059,11224,218,5.07,5.32,-0.847,0.059,1284,4,73797.2,990412.7,365335.25700000004,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,629.0,0.05,0.06,0.096,0.044,3997,62,6.01,6.24,-0.904,0.044,421,4,19439.2,990412.7,98017.44480000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,630.0,0.03,0.04,0.058,0.03,15163,328,6.99,7.25,-0.942,0.03,400,20,46689.0,990412.7,275898.32550000004,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,631.0,0.01,0.02,0.031,0.018,13265,72,7.98,8.23,-0.969,0.018,32,0,23934.6,990412.7,148382.9523,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,632.0,0.01,0.02,0.018,0.011,3512,43,9.0,9.2,-0.982,0.011,1,0,3864.3,990412.7,24058.95195,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,633.0,0.0,0.01,0.011,0.007,2890,103,9.96,10.22,-0.989,0.007,7,0,2027.9,990412.7,12571.753950000002,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,634.0,0.0,0.01,0.01,0.006,5447,11,10.96,11.19,-0.99,0.006,5,0,3271.2000000000003,990412.7,20340.563400000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,635.0,0.0,0.01,0.004,0.003,13631,5,11.96,12.19,-0.996,0.003,5,3,4090.8,990412.7,25464.950100000002,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,636.0,0.0,0.01,0.004,0.002,991,0,12.96,13.19,-0.996,0.002,4,0,199.0,990412.7,1229.7033000000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,637.0,0.0,0.01,0.003,0.002,733,0,13.96,14.19,-0.996,0.002,4,0,147.4,990412.7,908.2611,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,638.0,0.0,0.01,0.003,0.002,7043,0,14.96,15.19,-0.997,0.002,3,0,1409.2,990412.7,8771.136,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,639.0,0.0,0.01,0.003,0.002,2961,0,15.96,16.2,-0.997,0.002,3,0,592.8,990412.7,3685.3722,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,640.0,0.0,0.01,0.003,0.002,4015,3,16.96,17.21,-0.997,0.002,0,0,802.9999999999999,990412.7,5002.2885,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,641.0,0.0,0.01,0.003,0.001,214,0,17.96,18.21,-0.997,0.001,0,0,21.4,990412.7,133.3113,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,642.0,0.0,0.01,0.003,0.001,2071,0,18.96,19.21,-0.997,0.001,0,0,207.10000000000002,990412.7,1290.1294500000001,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,643.0,0.0,0.01,0.003,0.001,220,0,19.96,20.21,-0.997,0.001,0,0,22.0,990412.7,137.049,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,644.0,0.0,0.01,0.002,0.001,1165,0,20.96,21.21,-0.997,0.001,0,0,116.5,990412.7,725.73675,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,645.0,0.0,0.01,0.002,0.001,4460,0,21.96,22.21,-0.997,0.001,0,0,446.0,990412.7,2778.357,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,646.0,0.0,0.01,0.002,0.001,60,0,22.96,23.21,-0.998,0.001,0,0,6.0,990412.7,37.377,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,647.0,0.0,0.01,0.002,0.001,52,0,23.96,24.21,-0.998,0.001,0,0,5.2,990412.7,32.3934,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,648.0,0.0,0.01,0.002,0.001,52,0,24.96,25.21,-0.998,0.001,0,0,5.2,990412.7,32.3934,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,649.0,0.0,0.01,0.002,0.001,398,0,25.96,26.21,-0.998,0.001,0,0,39.800000000000004,990412.7,247.93410000000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,650.0,0.0,0.01,0.002,0.001,119,0,26.96,27.21,-0.998,0.001,0,0,11.9,990412.7,74.13105,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,655.0,0.0,0.01,0.002,0.001,39,0,31.96,32.2,-0.998,0.001,0,0,3.9,990412.7,24.295050000000003,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,660.0,0.0,0.01,0.001,0.0,44,0,36.96,37.21,-0.998,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,665.0,0.0,0.01,0.001,0.0,125,0,41.96,42.21,-0.998,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,670.0,0.0,0.01,0.001,0.0,445,0,46.96,47.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,675.0,0.0,0.01,0.001,0.0,436,0,51.96,52.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,680.0,0.0,0.01,0.001,0.0,1570,0,56.96,57.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,685.0,0.0,0.01,0.001,0.0,1,0,61.96,62.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,690.0,0.0,0.01,0.001,0.0,0,0,66.96,67.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,695.0,0.0,0.01,0.001,0.0,0,0,71.96,72.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,700.0,0.0,0.01,0.001,0.0,0,0,76.96,77.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,705.0,0.0,0.01,0.001,0.0,0,0,81.96,82.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,710.0,0.0,0.01,0.001,0.0,0,0,86.96,87.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,715.0,0.0,0.01,0.001,0.0,0,0,91.96,92.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,720.0,0.0,0.01,0.001,0.0,0,0,96.96,97.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,725.0,0.0,0.01,0.001,0.0,0,0,101.96,102.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:29.000000000",622.95,730.0,0.0,0.01,0.001,0.0,4,0,106.96,107.21,-0.999,0.0,0,0,0.0,990412.7,0.0,179163.5347499998]
["2026-01-08T09:30:40.000000000",622.46,500.0,122.33,122.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,505.0,117.33,117.56,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,510.0,112.33,112.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,515.0,107.33,107.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,520.0,102.33,102.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,525.0,97.33,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,530.0,92.33,92.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,535.0,87.33,87.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,540.0,82.33,82.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,545.0,77.33,77.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,550.0,72.33,72.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,555.0,67.33,67.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,560.0,62.33,62.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,565.0,57.33,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,570.0,52.33,52.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,676,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,575.0,47.33,47.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,760,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,580.0,42.37,42.58,1.0,0.0,374,2,0.0,0.01,-0.003,0.001,2515,0,251.5,990412.7,-1565.4869,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,585.0,37.33,37.58,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1500,0,150.0,990412.7,-933.69,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,589.0,33.32,33.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1059,200,105.89999999999999,990412.7,-659.1851399999999,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,590.0,32.37,32.57,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,4454,3,445.4,990412.7,-2772.4368400000003,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,591.0,31.32,31.57,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,488,0,48.8,990412.7,-303.76048,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,592.0,30.41,30.57,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.49308000000002,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,593.0,29.41,29.57,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,263,20,26.3,990412.7,-163.70698000000002,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,594.0,28.34,28.57,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,195,6,19.5,990412.7,-121.37970000000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,595.0,27.34,27.57,1.0,0.0,70,0,0.01,0.02,-0.006,0.001,7981,0,798.1,990412.7,-4967.853260000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,596.0,26.34,26.57,1.0,0.0,21,0,0.01,0.02,-0.007,0.002,2728,0,545.6,990412.7,-3396.1417600000004,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,597.0,25.34,25.57,1.0,0.0,9,0,0.01,0.02,-0.007,0.002,819,0,163.8,990412.7,-1019.5894800000002,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,598.0,24.34,24.57,1.0,0.0,13,0,0.01,0.02,-0.007,0.002,987,0,197.4,990412.7,-1228.73604,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,599.0,23.34,23.59,1.0,0.0,28,0,0.01,0.02,-0.007,0.002,488,1,97.6,990412.7,-607.52096,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,600.0,22.34,22.58,1.0,0.0,45,0,0.01,0.02,-0.01,0.002,4488,3,897.6000000000001,990412.7,-5587.200960000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,601.0,21.38,21.58,1.0,0.0,17,0,0.01,0.02,-0.01,0.003,858,0,257.4,990412.7,-1602.2120400000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,602.0,20.42,20.58,1.0,0.0,89,0,0.01,0.02,-0.01,0.003,2076,4,622.8,990412.7,-3876.68088,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,603.0,19.35,19.58,1.0,0.0,35,0,0.01,0.02,-0.011,0.003,1105,2,331.5,990412.7,-2063.4549,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,604.0,18.35,18.58,1.0,0.0,91,0,0.02,0.03,-0.014,0.004,896,28,358.40000000000003,990412.7,-2230.8966400000004,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,605.0,17.43,17.59,1.0,0.0,160,1,0.02,0.03,-0.015,0.004,2829,6,1131.6000000000001,990412.7,-7043.757360000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,606.0,16.36,16.59,1.0,0.0,49,0,0.02,0.03,-0.018,0.005,1161,4,580.5,990412.7,-3613.3803000000003,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,607.0,15.41,15.6,1.0,0.0,39,0,0.02,0.03,-0.018,0.005,3171,505,1585.5,990412.7,-9869.1033,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,608.0,14.42,14.6,1.0,0.0,150,0,0.03,0.04,-0.022,0.007,1220,80,854.0000000000001,990412.7,-5315.808400000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,609.0,13.42,13.61,1.0,0.0,145,0,0.04,0.05,-0.025,0.008,13480,20,10784.0,990412.7,-67126.0864,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,610.0,12.43,12.62,1.0,0.0,747,0,0.05,0.06,-0.029,0.009,3251,287,2925.8999999999996,990412.7,-18212.55714,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,611.0,11.45,11.64,0.966,0.008,284,0,0.06,0.07,-0.036,0.011,1446,102,1817.7999999999997,990412.7,-8486.619639999999,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,612.0,10.47,10.66,0.961,0.011,319,0,0.09,0.1,-0.043,0.013,1666,127,2516.7,990412.7,-11297.026539999999,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,613.0,9.5,9.69,0.953,0.014,131,0,0.12,0.13,-0.053,0.016,14629,58,23589.8,990412.7,-144553.88580000002,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,614.0,8.54,8.72,0.941,0.019,685,0,0.16,0.17,-0.067,0.019,13273,91,26520.2,990412.7,-148875.00312,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,615.0,7.6,7.78,0.928,0.024,436,1,0.21,0.22,-0.081,0.023,3511,340,9121.7,990412.7,-43752.09094000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,616.0,6.68,6.82,0.906,0.029,357,1,0.27,0.29,-0.102,0.028,4455,253,13509.300000000001,990412.7,-71201.33202,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,617.0,5.72,5.9,0.883,0.035,1318,0,0.36,0.38,-0.125,0.034,3130,71,15255.000000000002,990412.7,-37528.1134,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,618.0,4.86,5.0,0.853,0.042,1271,3,0.48,0.5,-0.154,0.041,4370,432,23255.2,990412.7,-78297.99848000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,619.0,4.03,4.15,0.815,0.05,741,7,0.64,0.66,-0.191,0.048,4280,1241,24249.0,990412.7,-104816.03940000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,620.0,3.28,3.35,0.769,0.058,1611,27,0.85,0.87,-0.236,0.057,13276,667,85017.0,990412.7,-412873.98324000003,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,621.0,2.56,2.6,0.716,0.067,728,84,1.11,1.14,-0.288,0.066,4415,1125,34016.6,990412.7,-151017.51044,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,622.0,1.9,1.93,0.652,0.076,1064,115,1.46,1.48,-0.351,0.074,4705,975,42903.4,990412.7,-166387.29275999995,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,623.0,1.35,1.36,0.577,0.083,2868,1889,1.88,1.93,-0.425,0.082,5677,1015,70355.8,990412.7,-141590.9762,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,624.0,0.88,0.9,0.493,0.086,7680,1191,2.41,2.46,-0.509,0.085,5061,444,109066.5,990412.7,143349.4256999999,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,625.0,0.53,0.55,0.403,0.087,6813,542,3.04,3.16,-0.598,0.087,3952,523,93655.5,990412.7,154934.65122000003,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,626.0,0.3,0.31,0.313,0.083,10332,658,3.81,3.9,-0.688,0.082,3842,75,117260.00000000001,990412.7,337692.01952000003,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,627.0,0.16,0.17,0.226,0.073,8787,258,4.64,4.78,-0.774,0.073,4082,52,93943.69999999998,990412.7,213793.22389999998,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,628.0,0.08,0.09,0.152,0.059,11224,306,5.52,5.75,-0.847,0.059,1284,29,73797.2,990412.7,365047.89160000003,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,629.0,0.04,0.05,0.096,0.044,3997,102,6.48,6.67,-0.904,0.044,421,5,19439.2,990412.7,97940.34624,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,630.0,0.02,0.03,0.058,0.03,15163,383,7.46,7.69,-0.942,0.03,400,20,46689.0,990412.7,275681.3094,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,631.0,0.01,0.02,0.031,0.018,13265,82,8.45,8.67,-0.969,0.018,32,0,23934.6,990412.7,148266.23724,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,632.0,0.01,0.02,0.018,0.011,3512,58,9.44,9.68,-0.982,0.011,1,1,3864.3,990412.7,24040.02766,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,633.0,0.0,0.01,0.011,0.007,2890,103,10.44,10.63,-0.989,0.007,7,0,2027.9,990412.7,12561.86526,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,634.0,0.0,0.01,0.01,0.006,5447,11,11.44,11.62,-0.99,0.006,5,0,3271.2000000000003,990412.7,20324.563920000004,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,635.0,0.0,0.01,0.004,0.003,13631,13,12.44,12.62,-0.996,0.003,5,3,4090.8,990412.7,25444.919880000005,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,636.0,0.0,0.01,0.004,0.002,991,0,13.44,13.62,-0.996,0.002,4,0,199.0,990412.7,1228.73604,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,637.0,0.0,0.01,0.003,0.002,733,0,14.44,14.62,-0.996,0.002,4,0,147.4,990412.7,907.5466799999999,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,638.0,0.0,0.01,0.003,0.002,7043,0,15.44,15.62,-0.997,0.002,3,0,1409.2,990412.7,8764.2368,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,639.0,0.0,0.01,0.003,0.002,2961,0,16.44,16.62,-0.997,0.002,3,0,592.8,990412.7,3682.4733599999995,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,640.0,0.0,0.01,0.003,0.002,4015,3,17.44,17.66,-0.997,0.002,0,0,802.9999999999999,990412.7,4998.3538,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,641.0,0.0,0.01,0.003,0.001,214,0,18.44,18.67,-0.997,0.001,0,0,21.4,990412.7,133.20644000000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,642.0,0.0,0.01,0.003,0.001,2071,0,19.44,19.67,-0.997,0.001,0,0,207.10000000000002,990412.7,1289.1146600000002,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,643.0,0.0,0.01,0.003,0.001,220,0,20.44,20.67,-0.997,0.001,0,0,22.0,990412.7,136.9412,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,644.0,0.0,0.01,0.002,0.001,1165,0,21.44,21.67,-0.997,0.001,0,0,116.5,990412.7,725.1659000000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,645.0,0.0,0.01,0.002,0.001,4460,0,22.44,22.67,-0.997,0.001,0,0,446.0,990412.7,2776.1716000000006,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,646.0,0.0,0.01,0.002,0.001,60,0,23.44,23.63,-0.998,0.001,0,0,6.0,990412.7,37.3476,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,647.0,0.0,0.01,0.002,0.001,52,0,24.44,24.67,-0.998,0.001,0,0,5.2,990412.7,32.367920000000005,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,648.0,0.0,0.01,0.002,0.001,52,0,25.44,25.62,-0.998,0.001,0,0,5.2,990412.7,32.367920000000005,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,649.0,0.0,0.01,0.002,0.001,398,0,26.44,26.66,-0.998,0.001,0,0,39.800000000000004,990412.7,247.73908000000003,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,650.0,0.0,0.01,0.002,0.001,119,0,27.44,27.66,-0.998,0.001,0,0,11.9,990412.7,74.07274000000001,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,655.0,0.0,0.01,0.002,0.001,39,0,32.44,32.66,-0.998,0.001,0,0,3.9,990412.7,24.275940000000002,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,660.0,0.0,0.01,0.001,0.0,44,0,37.44,37.66,-0.998,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,665.0,0.0,0.01,0.001,0.0,125,0,42.44,42.67,-0.998,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,670.0,0.0,0.01,0.001,0.0,445,0,47.44,47.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,675.0,0.0,0.01,0.001,0.0,436,0,52.44,52.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,680.0,0.0,0.01,0.001,0.0,1570,0,57.44,57.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,685.0,0.0,0.01,0.001,0.0,1,0,62.44,62.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,690.0,0.0,0.01,0.001,0.0,0,0,67.44,67.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,695.0,0.0,0.01,0.001,0.0,0,0,72.44,72.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,77.44,77.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,705.0,0.0,0.01,0.001,0.0,0,0,82.44,82.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,710.0,0.0,0.01,0.001,0.0,0,0,87.44,87.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,715.0,0.0,0.01,0.001,0.0,0,0,92.44,92.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,720.0,0.0,0.01,0.001,0.0,0,0,97.44,97.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,102.44,102.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:40.000000000",622.46,730.0,0.0,0.01,0.001,0.0,4,0,107.44,107.67,-0.999,0.0,0,0,0.0,990412.7,0.0,179022.6083]
["2026-01-08T09:30:53.000000000",622.34,500.0,122.2,122.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,505.0,117.2,117.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,510.0,112.2,112.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,515.0,107.2,107.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,520.0,102.2,102.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,525.0,97.2,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,530.0,92.2,92.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,535.0,87.2,87.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,540.0,82.2,82.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,545.0,77.2,77.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,550.0,72.2,72.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,555.0,67.2,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,560.0,62.2,62.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,565.0,57.22,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,570.0,52.22,52.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,676,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,575.0,47.22,47.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,760,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,580.0,42.22,42.43,1.0,0.0,374,2,0.0,0.01,-0.003,0.001,2515,0,251.5,990412.7,-1565.1851000000001,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,585.0,37.22,37.43,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,1500,0,150.0,990412.7,-933.51,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,589.0,33.22,33.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1059,200,105.89999999999999,990412.7,-659.05806,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,590.0,32.22,32.43,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,4454,3,445.4,990412.7,-2771.9023599999996,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,591.0,31.22,31.43,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,488,0,48.8,990412.7,-303.70192,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,592.0,30.22,30.43,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,298,0,29.799999999999997,990412.7,-185.45732,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,593.0,29.22,29.43,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,263,30,26.3,990412.7,-163.67542,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,594.0,28.23,28.43,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,195,6,19.5,990412.7,-121.35630000000002,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,595.0,27.23,27.43,1.0,0.0,70,0,0.01,0.02,-0.006,0.001,7981,0,798.1,990412.7,-4966.89554,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,596.0,26.23,26.43,1.0,0.0,21,0,0.01,0.02,-0.007,0.002,2728,0,545.6,990412.7,-3395.4870400000004,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,597.0,25.23,25.43,1.0,0.0,9,0,0.01,0.02,-0.007,0.002,819,0,163.8,990412.7,-1019.3929200000002,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,598.0,24.21,24.44,1.0,0.0,13,0,0.01,0.02,-0.007,0.002,987,0,197.4,990412.7,-1228.49916,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,599.0,23.21,23.44,1.0,0.0,28,0,0.01,0.02,-0.007,0.002,488,1,97.6,990412.7,-607.40384,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,600.0,22.21,22.44,1.0,0.0,45,0,0.01,0.02,-0.01,0.002,4488,3,897.6000000000001,990412.7,-5586.123840000001,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,601.0,21.23,21.44,1.0,0.0,17,0,0.01,0.02,-0.01,0.003,858,0,257.4,990412.7,-1601.9031599999998,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,602.0,20.21,20.44,1.0,0.0,89,0,0.01,0.02,-0.01,0.003,2076,5,622.8,990412.7,-3875.93352,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,603.0,19.22,19.44,1.0,0.0,35,0,0.01,0.02,-0.011,0.003,1105,2,331.5,990412.7,-2063.0571000000004,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,604.0,18.22,18.44,1.0,0.0,91,0,0.02,0.03,-0.014,0.004,896,29,358.40000000000003,990412.7,-2230.4665600000003,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,605.0,17.22,17.44,1.0,0.0,160,1,0.02,0.03,-0.015,0.004,2829,6,1131.6000000000001,990412.7,-7042.399440000001,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,606.0,16.23,16.45,1.0,0.0,49,0,0.02,0.03,-0.018,0.005,1161,4,580.5,990412.7,-3612.6837,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,607.0,15.23,15.46,1.0,0.0,39,0,0.03,0.04,-0.018,0.005,3171,527,1585.5,990412.7,-9867.200700000001,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,608.0,14.24,14.47,1.0,0.0,150,0,0.03,0.04,-0.022,0.007,1220,80,854.0000000000001,990412.7,-5314.783600000002,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,609.0,13.25,13.48,1.0,0.0,145,0,0.05,0.06,-0.025,0.008,13480,40,10784.0,990412.7,-67113.1456,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,610.0,12.26,12.49,1.0,0.0,747,0,0.06,0.07,-0.029,0.009,3251,409,2925.8999999999996,990412.7,-18209.04606,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,611.0,11.3,11.5,0.966,0.008,284,0,0.07,0.08,-0.036,0.011,1446,125,1817.7999999999997,990412.7,-8484.983559999999,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,612.0,10.3,10.53,0.961,0.011,319,0,0.1,0.11,-0.043,0.013,1666,147,2516.7,990412.7,-11294.84866,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,613.0,9.33,9.55,0.953,0.014,131,0,0.13,0.14,-0.053,0.016,14629,68,23589.8,990412.7,-144526.01820000002,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,614.0,8.37,8.59,0.941,0.019,685,0,0.17,0.18,-0.067,0.019,13273,99,26520.2,990412.7,-148846.30248,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,615.0,7.45,7.64,0.928,0.024,436,1,0.22,0.23,-0.081,0.023,3511,360,9121.7,990412.7,-43743.65626,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,616.0,6.53,6.69,0.906,0.029,357,1,0.29,0.31,-0.102,0.028,4455,288,13509.300000000001,990412.7,-71187.60558000002,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,617.0,5.63,5.78,0.883,0.035,1318,0,0.39,0.4,-0.125,0.034,3130,217,15255.000000000002,990412.7,-37520.878600000004,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,618.0,4.77,4.88,0.853,0.042,1271,3,0.52,0.53,-0.154,0.041,4370,550,23255.2,990412.7,-78282.90392000001,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,619.0,3.95,4.05,0.815,0.05,741,8,0.68,0.69,-0.191,0.048,4280,1460,24249.0,990412.7,-104795.8326,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,620.0,3.18,3.26,0.769,0.058,1611,30,0.9,0.91,-0.236,0.057,13276,2158,85017.0,990412.7,-412794.38795999996,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,621.0,2.49,2.52,0.716,0.067,728,163,1.18,1.2,-0.288,0.066,4415,2170,34016.6,990412.7,-150988.39676,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,622.0,1.84,1.87,0.652,0.076,1064,181,1.53,1.55,-0.351,0.074,4705,1477,42903.4,990412.7,-166355.21603999994,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,623.0,1.3,1.32,0.577,0.083,2868,2587,1.98,2.01,-0.425,0.082,5677,1472,70355.8,990412.7,-141563.6798,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,624.0,0.84,0.86,0.493,0.086,7680,1384,2.51,2.57,-0.509,0.085,5061,681,109066.5,990412.7,143321.79029999994,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,625.0,0.51,0.52,0.403,0.087,6813,851,3.16,3.27,-0.598,0.087,3952,535,93655.5,990412.7,154904.78238000005,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,626.0,0.28,0.3,0.313,0.083,10332,800,3.92,4.06,-0.688,0.082,3842,84,117260.00000000001,990412.7,337626.91808,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,627.0,0.15,0.16,0.226,0.073,8787,293,4.8,4.93,-0.774,0.073,4082,58,93943.69999999998,990412.7,213752.00809999995,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,628.0,0.08,0.09,0.152,0.059,11224,336,5.66,5.87,-0.847,0.059,1284,29,73797.2,990412.7,364977.5164,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,629.0,0.04,0.05,0.096,0.044,3997,154,6.63,6.85,-0.904,0.044,421,6,19439.2,990412.7,97921.46496,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,630.0,0.02,0.03,0.058,0.03,15163,700,7.61,7.8,-0.942,0.03,400,20,46689.0,990412.7,275628.16260000004,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,631.0,0.01,0.02,0.031,0.018,13265,309,8.67,8.81,-0.969,0.018,32,1,23934.6,990412.7,148237.65396,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,632.0,0.01,0.02,0.018,0.011,3512,85,9.57,9.81,-0.982,0.011,1,1,3864.3,990412.7,24035.393139999996,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,633.0,0.0,0.01,0.011,0.007,2890,296,10.59,10.81,-0.989,0.007,7,0,2027.9,990412.7,12559.44354,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,634.0,0.0,0.01,0.01,0.006,5447,11,11.61,11.78,-0.99,0.006,5,0,3271.2000000000003,990412.7,20320.64568,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,635.0,0.0,0.01,0.004,0.003,13631,13,12.57,12.78,-0.996,0.003,5,3,4090.8,990412.7,25440.01452,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,636.0,0.0,0.01,0.004,0.002,991,5,13.57,13.81,-0.996,0.002,4,0,199.0,990412.7,1228.49916,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,637.0,0.0,0.01,0.003,0.002,733,0,14.57,14.81,-0.996,0.002,4,0,147.4,990412.7,907.37172,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,638.0,0.0,0.01,0.003,0.002,7043,0,15.57,15.81,-0.997,0.002,3,1,1409.2,990412.7,8762.5472,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,639.0,0.0,0.01,0.003,0.002,2961,0,16.57,16.81,-0.997,0.002,3,0,592.8,990412.7,3681.7634399999997,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,640.0,0.0,0.01,0.003,0.002,4015,3,17.57,17.8,-0.997,0.002,0,0,802.9999999999999,990412.7,4997.3902,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,641.0,0.0,0.01,0.003,0.001,214,0,18.57,18.8,-0.997,0.001,0,1,21.4,990412.7,133.18076,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,642.0,0.0,0.01,0.003,0.001,2071,0,19.57,19.8,-0.997,0.001,0,0,207.10000000000002,990412.7,1288.86614,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,643.0,0.0,0.01,0.003,0.001,220,0,20.58,20.8,-0.997,0.001,0,0,22.0,990412.7,136.9148,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,644.0,0.0,0.01,0.002,0.001,1165,0,21.58,21.8,-0.997,0.001,0,0,116.5,990412.7,725.0261,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,645.0,0.0,0.01,0.002,0.001,4460,0,22.58,22.8,-0.997,0.001,0,0,446.0,990412.7,2775.6364000000003,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,646.0,0.0,0.01,0.002,0.001,60,0,23.58,23.78,-0.998,0.001,0,0,6.0,990412.7,37.3404,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,647.0,0.0,0.01,0.002,0.001,52,0,24.57,24.8,-0.998,0.001,0,0,5.2,990412.7,32.36168,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,648.0,0.0,0.01,0.002,0.001,52,0,25.57,25.8,-0.998,0.001,0,0,5.2,990412.7,32.36168,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,649.0,0.0,0.01,0.002,0.001,398,0,26.57,26.8,-0.998,0.001,0,0,39.800000000000004,990412.7,247.69132000000005,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,650.0,0.0,0.01,0.002,0.001,119,0,27.57,27.8,-0.998,0.001,0,0,11.9,990412.7,74.05846000000001,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,655.0,0.0,0.01,0.002,0.001,39,0,32.57,32.81,-0.998,0.001,0,0,3.9,990412.7,24.27126,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,660.0,0.0,0.01,0.001,0.0,44,0,37.57,37.8,-0.998,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,665.0,0.0,0.01,0.001,0.0,125,0,42.57,42.8,-0.998,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,670.0,0.0,0.01,0.001,0.0,445,0,47.57,47.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,675.0,0.0,0.01,0.001,0.0,436,0,52.57,52.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,680.0,0.0,0.01,0.001,0.0,1570,0,57.57,57.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,685.0,0.0,0.01,0.001,0.0,1,0,62.57,62.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,690.0,0.0,0.01,0.001,0.0,0,0,67.57,67.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,695.0,0.0,0.01,0.001,0.0,0,0,72.57,72.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,700.0,0.0,0.01,0.001,0.0,0,0,77.57,77.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,705.0,0.0,0.01,0.001,0.0,0,0,82.57,82.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,710.0,0.0,0.01,0.001,0.0,0,0,87.57,87.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,715.0,0.0,0.01,0.001,0.0,0,0,92.57,92.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,720.0,0.0,0.01,0.001,0.0,0,0,97.57,97.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,725.0,0.0,0.01,0.001,0.0,0,0,102.57,102.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:30:53.000000000",622.34,730.0,0.0,0.01,0.001,0.0,4,0,107.57,107.8,-0.999,0.0,0,0,0.0,990412.7,0.0,178988.0957000003]
["2026-01-08T09:31:05.000000000",622.09,500.0,121.92,122.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,505.0,116.92,117.18,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,510.0,111.92,112.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,515.0,106.92,107.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,520.0,101.92,102.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,525.0,96.92,97.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,530.0,91.92,92.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,535.0,86.92,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,540.0,81.92,82.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,545.0,76.92,77.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,550.0,71.92,72.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,555.0,66.92,67.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,560.0,61.92,62.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,565.0,56.92,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,570.0,51.92,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,575.0,46.92,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,580.0,41.92,42.19,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,585.0,36.93,37.19,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,589.0,32.93,33.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,590.0,31.93,32.19,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,4454,3,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,591.0,30.93,31.19,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,592.0,29.93,30.19,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,942701.4999999998,-185.38282,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,593.0,28.93,29.19,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,216,26.3,942701.4999999998,-163.60967000000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,594.0,27.93,28.2,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,11,19.5,942701.4999999998,-121.30755,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,595.0,26.93,27.19,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,7981,0,798.1,942701.4999999998,-4964.9002900000005,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,596.0,25.93,26.19,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,942701.4999999998,-1697.06152,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,597.0,24.93,25.19,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,819,0,81.9,942701.4999999998,-509.4917100000001,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,598.0,23.93,24.19,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,987,0,98.7,942701.4999999998,-614.00283,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,599.0,22.93,23.19,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,942701.4999999998,-607.15984,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,600.0,21.94,22.2,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,942701.4999999998,-5583.879840000001,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,601.0,20.94,21.2,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,0,171.6,942701.4999999998,-1067.50644,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,602.0,19.94,20.2,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,942701.4999999998,-2582.91768,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,603.0,18.94,19.2,1.0,0.0,35,0,0.01,0.02,-0.006,0.002,1105,2,221.0,942701.4999999998,-1374.8189000000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,604.0,17.94,18.2,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,29,268.8,942701.4999999998,-1672.17792,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,605.0,16.95,17.21,1.0,0.0,160,1,0.02,0.03,-0.01,0.003,2829,6,848.7,942701.4999999998,-5279.6778300000005,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,606.0,15.95,16.21,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,5,464.40000000000003,942701.4999999998,-2888.9859600000004,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,607.0,14.96,15.22,1.0,0.0,39,0,0.03,0.04,-0.014,0.005,3171,530,1585.5,942701.4999999998,-9863.23695,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,608.0,13.96,14.22,1.0,0.0,150,0,0.03,0.04,-0.015,0.006,1220,80,732.0,942701.4999999998,-4553.6988,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,609.0,12.97,13.23,1.0,0.0,145,0,0.05,0.06,-0.019,0.007,13480,50,9436.0,942701.4999999998,-58700.4124,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,610.0,11.96,12.24,1.0,0.0,747,0,0.06,0.07,-0.024,0.009,3251,412,2925.8999999999996,942701.4999999998,-18201.73131,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,611.0,10.98,11.26,0.964,0.006,284,1,0.08,0.09,-0.032,0.012,1446,127,1905.6000000000001,942701.4999999998,-9734.464320000001,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,612.0,10.01,10.28,0.959,0.011,319,0,0.1,0.11,-0.04,0.015,1666,177,2849.9,942701.4999999998,-13363.115290000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,613.0,9.04,9.31,0.95,0.016,131,0,0.13,0.14,-0.052,0.019,14629,71,28004.699999999997,942701.4999999998,-171606.63695000001,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,614.0,8.09,8.35,0.936,0.022,685,0,0.18,0.19,-0.068,0.024,13273,109,33362.200000000004,942701.4999999998,-188793.11738000007,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,615.0,7.15,7.41,0.915,0.03,436,1,0.24,0.25,-0.09,0.03,3511,381,11841.0,942701.4999999998,-57387.8025,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,616.0,6.29,6.43,0.889,0.038,357,1,0.32,0.33,-0.116,0.037,4455,401,17840.1,942701.4999999998,-94102.93220999998,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,617.0,5.37,5.57,0.856,0.047,1318,0,0.42,0.43,-0.148,0.046,3130,276,20592.6,942701.4999999998,-51032.53106,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,618.0,4.55,4.65,0.812,0.058,1271,3,0.56,0.56,-0.192,0.056,4370,617,31843.8,942701.4999999998,-106378.63418000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,619.0,3.7,3.82,0.758,0.069,741,8,0.74,0.75,-0.246,0.068,4280,1555,34216.9,942701.4999999998,-149246.23399,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,620.0,2.97,3.03,0.691,0.08,1611,41,0.97,0.99,-0.312,0.079,13276,2714,117768.40000000002,942701.4999999998,-572275.5211600001,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,621.0,2.29,2.32,0.611,0.091,728,236,1.28,1.3,-0.391,0.09,4415,2845,46359.799999999996,942701.4999999998,-205975.24318,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,622.0,1.69,1.7,0.519,0.098,1064,262,1.66,1.68,-0.482,0.097,4705,2178,56065.700000000004,942701.4999999998,-219045.97617000004,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,623.0,1.16,1.18,0.423,0.095,2868,3039,2.14,2.17,-0.578,0.095,5677,1879,81177.50000000001,942701.4999999998,-166007.82695000008,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,624.0,0.75,0.77,0.323,0.091,7680,1709,2.71,2.78,-0.677,0.091,5061,1008,115943.1,942701.4999999998,148262.08761000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,625.0,0.45,0.47,0.23,0.08,6813,1105,3.37,3.48,-0.77,0.08,3952,792,86120.0,942701.4999999998,142383.95919999995,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,626.0,0.26,0.27,0.15,0.064,10332,1031,4.13,4.28,-0.85,0.064,3842,94,90713.6,942701.4999999998,258391.30240000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,627.0,0.13,0.14,0.092,0.046,8787,551,4.97,5.21,-0.908,0.046,4082,67,59197.399999999994,942701.4999999998,134638.9387,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,628.0,0.07,0.08,0.055,0.031,11224,349,5.9,6.17,-0.944,0.031,1284,34,38774.8,942701.4999999998,191690.81260000003,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,629.0,0.03,0.04,0.032,0.019,3997,303,6.86,7.09,-0.968,0.019,421,6,8394.199999999999,942701.4999999998,42267.28296000001,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,630.0,0.02,0.03,0.019,0.012,15163,739,7.84,8.1,-0.981,0.012,400,20,18675.600000000002,942701.4999999998,110206.97604000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,631.0,0.01,0.02,0.011,0.008,13265,309,8.83,9.02,-0.989,0.008,32,2,10637.6,942701.4999999998,65856.93576000001,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,632.0,0.01,0.02,0.01,0.007,3512,87,9.83,10.01,-0.989,0.007,1,1,2459.1,942701.4999999998,15289.10593,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,633.0,0.0,0.01,0.004,0.003,2890,296,10.83,11.11,-0.996,0.003,7,0,869.1,942701.4999999998,5380.45641,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,634.0,0.0,0.01,0.004,0.003,5447,11,11.82,12.1,-0.996,0.003,5,0,1635.6000000000001,942701.4999999998,10156.241340000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,635.0,0.0,0.01,0.003,0.002,13631,13,12.82,13.1,-0.996,0.002,5,3,2727.2000000000003,942701.4999999998,16953.19668,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,636.0,0.0,0.01,0.003,0.002,991,5,13.82,14.1,-0.997,0.002,4,0,199.0,942701.4999999998,1228.00566,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,637.0,0.0,0.01,0.003,0.002,733,0,14.82,15.1,-0.997,0.002,4,0,147.4,942701.4999999998,907.00722,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,638.0,0.0,0.01,0.003,0.002,7043,0,15.82,16.1,-0.997,0.002,3,1,1409.2,942701.4999999998,8759.0272,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,639.0,0.0,0.01,0.003,0.001,2961,0,16.81,17.08,-0.997,0.001,3,0,296.4,942701.4999999998,1840.1422199999997,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,640.0,0.0,0.01,0.003,0.001,4015,3,17.81,18.08,-0.997,0.001,0,0,401.49999999999994,942701.4999999998,2497.69135,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,641.0,0.0,0.01,0.003,0.001,214,0,18.81,19.08,-0.997,0.001,0,1,21.4,942701.4999999998,133.12726,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,642.0,0.0,0.01,0.002,0.001,2071,0,19.81,20.08,-0.997,0.001,0,0,207.10000000000002,942701.4999999998,1288.3483900000003,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,643.0,0.0,0.01,0.002,0.001,220,0,20.82,21.08,-0.998,0.001,0,0,22.0,942701.4999999998,136.8598,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,644.0,0.0,0.01,0.002,0.001,1165,0,21.82,22.08,-0.998,0.001,0,0,116.5,942701.4999999998,724.73485,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,645.0,0.0,0.01,0.002,0.001,4460,0,22.82,23.0,-0.998,0.001,0,0,446.0,942701.4999999998,2774.5214,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,646.0,0.0,0.01,0.002,0.001,60,0,23.82,24.0,-0.998,0.001,0,0,6.0,942701.4999999998,37.3254,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,647.0,0.0,0.01,0.002,0.001,52,0,24.82,25.0,-0.998,0.001,0,0,5.2,942701.4999999998,32.34868,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,648.0,0.0,0.01,0.002,0.001,52,0,25.82,26.0,-0.998,0.001,0,0,5.2,942701.4999999998,32.34868,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,649.0,0.0,0.01,0.002,0.001,398,0,26.82,27.08,-0.998,0.001,0,0,39.800000000000004,942701.4999999998,247.59182000000004,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,650.0,0.0,0.01,0.002,0.001,119,0,27.82,28.1,-0.998,0.001,0,0,11.9,942701.4999999998,74.02871000000002,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,655.0,0.0,0.01,0.002,0.0,39,0,32.82,33.1,-0.998,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,660.0,0.0,0.01,0.001,0.0,44,0,37.82,38.08,-0.998,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,665.0,0.0,0.01,0.001,0.0,125,0,42.82,43.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,670.0,0.0,0.01,0.001,0.0,445,0,47.82,48.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,675.0,0.0,0.01,0.001,0.0,436,0,52.82,53.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,680.0,0.0,0.01,0.001,0.0,1570,0,57.82,58.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,685.0,0.0,0.01,0.001,0.0,1,0,62.82,63.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,67.82,68.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,72.82,73.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,77.82,78.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,705.0,0.0,0.01,0.001,0.0,0,0,82.82,83.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,87.82,88.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,92.82,93.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,97.82,98.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,0,102.82,103.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:05.000000000",622.09,730.0,0.0,0.01,0.001,0.0,4,0,107.82,108.08,-0.999,0.0,0,0,0.0,942701.4999999998,0.0,-963391.5913300003]
["2026-01-08T09:31:18.000000000",621.83,500.0,121.65,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,505.0,116.65,116.91,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,510.0,111.65,111.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,515.0,106.65,106.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,520.0,101.65,101.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,525.0,96.65,96.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,530.0,91.65,91.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,535.0,86.65,86.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,540.0,81.65,81.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,545.0,76.65,76.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,550.0,71.65,71.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,555.0,66.65,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,560.0,61.73,61.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,565.0,56.73,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,570.0,51.73,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,575.0,46.73,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,580.0,41.73,41.89,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,585.0,36.73,36.89,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,589.0,32.73,32.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,590.0,31.73,31.89,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,4454,3,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,591.0,30.73,30.89,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,592.0,29.73,29.89,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,924209.4,-185.30534,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,593.0,28.73,28.89,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,226,26.3,924209.4,-163.54129,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,594.0,27.73,27.89,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,12,19.5,924209.4,-121.25685000000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,595.0,26.74,26.9,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,7981,0,798.1,924209.4,-4962.82523,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,596.0,25.74,25.9,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,924209.4,-1696.3522400000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,597.0,24.74,24.9,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,819,0,81.9,924209.4,-509.27877000000007,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,598.0,23.74,23.9,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,987,0,197.4,924209.4,-1227.4924200000003,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,599.0,22.74,22.9,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,924209.4,-606.90608,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,600.0,21.76,21.9,1.0,0.0,45,16,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,924209.4,-5581.546080000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,601.0,20.74,20.9,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,40,171.6,924209.4,-1067.0602800000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,602.0,19.74,19.9,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,924209.4,-2581.8381600000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,603.0,18.75,18.91,1.0,0.0,35,0,0.01,0.02,-0.006,0.002,1105,2,221.0,924209.4,-1374.2443000000003,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,604.0,17.75,17.91,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,29,268.8,924209.4,-1671.4790400000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,605.0,16.75,16.91,1.0,0.0,160,1,0.02,0.03,-0.01,0.004,2829,8,1131.6000000000001,924209.4,-7036.628280000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,606.0,15.76,15.92,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,5,464.40000000000003,924209.4,-2887.7785200000003,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,607.0,14.76,14.92,1.0,0.0,39,0,0.03,0.04,-0.014,0.005,3171,557,1585.5,924209.4,-9859.114650000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,608.0,13.77,13.93,1.0,0.0,150,0,0.04,0.05,-0.015,0.006,1220,106,732.0,924209.4,-4551.7956,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,609.0,12.78,12.94,1.0,0.0,145,0,0.05,0.06,-0.023,0.008,13480,50,10784.0,924209.4,-67058.1472,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,610.0,11.8,11.97,0.954,0.002,747,0,0.06,0.07,-0.027,0.01,3251,412,3400.3999999999996,924209.4,-19286.67928,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,611.0,10.81,10.99,0.951,0.007,284,1,0.08,0.09,-0.035,0.013,1446,128,2078.6,924209.4,-10452.9623,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,612.0,9.84,10.02,0.944,0.012,319,0,0.11,0.12,-0.047,0.017,1666,181,3215.0000000000005,924209.4,-15231.104020000004,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,613.0,8.89,9.05,0.934,0.017,131,0,0.14,0.15,-0.059,0.021,14629,79,30943.6,924209.4,-189646.95706000004,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,614.0,7.93,8.09,0.918,0.024,685,0,0.19,0.2,-0.078,0.026,13273,158,36153.799999999996,924209.4,-204369.40413999997,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,615.0,7.0,7.15,0.897,0.031,436,1,0.25,0.27,-0.1,0.033,3511,429,12937.9,924209.4,-63642.43501,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,616.0,6.09,6.21,0.869,0.039,357,8,0.34,0.35,-0.13,0.041,4455,509,19657.8,924209.4,-104922.61956,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,617.0,5.21,5.32,0.833,0.049,1318,0,0.44,0.46,-0.166,0.05,3130,355,22108.2,924209.4,-57157.369940000004,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,618.0,4.37,4.45,0.786,0.06,1271,4,0.59,0.6,-0.214,0.06,4370,1020,33846.0,924209.4,-115623.07020000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,619.0,3.55,3.65,0.729,0.071,741,41,0.77,0.8,-0.271,0.071,4280,1798,35649.1,924209.4,-156246.60227000003,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,620.0,2.84,2.88,0.659,0.081,1611,43,1.02,1.05,-0.341,0.081,13276,5033,120584.7,924209.4,-587545.40295,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,621.0,2.17,2.2,0.577,0.09,728,353,1.34,1.38,-0.423,0.09,4415,4226,46286.99999999999,924209.4,-206341.8489,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,622.0,1.58,1.61,0.485,0.095,1064,501,1.75,1.78,-0.515,0.095,4705,2958,54805.50000000001,924209.4,-215087.8878500001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,623.0,1.09,1.11,0.387,0.095,2868,3769,2.25,2.29,-0.613,0.095,5677,2371,81177.50000000001,924209.4,-165938.44465000005,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,624.0,0.69,0.72,0.291,0.088,7680,2058,2.85,2.92,-0.709,0.088,5061,1085,112120.79999999999,924209.4,143314.40375999996,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,625.0,0.42,0.43,0.203,0.074,6813,1302,3.55,3.65,-0.797,0.074,3952,829,79660.99999999999,924209.4,131650.11662000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,626.0,0.24,0.25,0.132,0.058,10332,3572,4.37,4.49,-0.868,0.058,3842,118,82209.20000000001,924209.4,234069.24860000008,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,627.0,0.12,0.13,0.077,0.04,8787,663,5.24,5.4,-0.923,0.04,4082,88,51476.0,924209.4,117028.40600000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,628.0,0.06,0.07,0.044,0.026,11224,389,6.16,6.34,-0.956,0.026,1284,38,32520.800000000003,924209.4,160705.7452,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,629.0,0.03,0.04,0.025,0.016,3997,319,7.15,7.31,-0.975,0.016,421,6,7068.8,924209.4,35578.62528000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,630.0,0.02,0.03,0.018,0.012,15163,2078,8.14,8.33,-0.982,0.012,400,21,18675.600000000002,924209.4,110160.91548000003,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,631.0,0.01,0.02,0.011,0.007,13265,349,9.13,9.29,-0.989,0.007,32,3,9307.900000000001,924209.4,57600.734730000004,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,632.0,0.01,0.02,0.01,0.006,3512,146,10.11,10.27,-0.99,0.006,1,1,2107.7999999999997,924209.4,13099.47078,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,633.0,0.0,0.01,0.004,0.003,2890,298,11.11,11.34,-0.996,0.003,7,0,869.1,924209.4,5378.20767,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,634.0,0.0,0.01,0.004,0.002,5447,11,12.11,12.28,-0.996,0.002,5,0,1090.4,924209.4,6767.997720000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,635.0,0.0,0.01,0.003,0.002,13631,13,13.12,13.29,-0.997,0.002,5,3,2727.2000000000003,924209.4,16946.11116,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,636.0,0.0,0.01,0.003,0.002,991,5,14.12,14.3,-0.997,0.002,4,0,199.0,924209.4,1227.4924200000003,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,637.0,0.0,0.01,0.003,0.002,733,0,15.1,15.29,-0.997,0.002,4,0,147.4,924209.4,906.62814,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,638.0,0.0,0.01,0.003,0.002,7043,0,16.12,16.29,-0.997,0.002,3,1,1409.2,924209.4,8755.3664,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,639.0,0.0,0.01,0.003,0.001,2961,0,17.12,17.27,-0.997,0.001,3,0,296.4,924209.4,1839.37314,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,640.0,0.0,0.01,0.003,0.001,4015,5,18.11,18.35,-0.997,0.001,0,0,401.49999999999994,924209.4,2496.64745,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,641.0,0.0,0.01,0.003,0.001,214,0,19.11,19.27,-0.997,0.001,0,1,21.4,924209.4,133.07162,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,642.0,0.0,0.01,0.002,0.001,2071,0,20.11,20.27,-0.998,0.001,0,0,207.10000000000002,924209.4,1287.8099300000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,643.0,0.0,0.01,0.002,0.001,220,0,21.11,21.27,-0.998,0.001,0,0,22.0,924209.4,136.8026,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,644.0,0.0,0.01,0.002,0.001,1165,0,22.11,22.27,-0.998,0.001,0,0,116.5,924209.4,724.43195,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,645.0,0.0,0.01,0.002,0.001,4460,0,23.11,23.27,-0.998,0.001,0,0,446.0,924209.4,2773.3618,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,646.0,0.0,0.01,0.002,0.001,60,0,24.11,24.27,-0.998,0.001,0,0,6.0,924209.4,37.3098,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,647.0,0.0,0.01,0.002,0.001,52,0,25.11,25.27,-0.998,0.001,0,0,5.2,924209.4,32.33516000000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,648.0,0.0,0.01,0.002,0.001,52,0,26.11,26.27,-0.998,0.001,0,0,5.2,924209.4,32.33516000000001,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,649.0,0.0,0.01,0.002,0.001,398,0,27.11,27.27,-0.998,0.001,0,0,39.800000000000004,924209.4,247.48834000000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,650.0,0.0,0.01,0.002,0.001,119,0,28.06,28.32,-0.998,0.001,0,0,11.9,924209.4,73.99777000000002,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,655.0,0.0,0.01,0.002,0.0,39,0,33.06,33.32,-0.998,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,660.0,0.0,0.01,0.001,0.0,44,0,38.07,38.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,665.0,0.0,0.01,0.001,0.0,125,0,43.09,43.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,670.0,0.0,0.01,0.001,0.0,445,0,48.09,48.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,675.0,0.0,0.01,0.001,0.0,436,0,53.09,53.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,680.0,0.0,0.01,0.001,0.0,1570,0,58.09,58.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,685.0,0.0,0.01,0.001,0.0,1,0,63.09,63.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,690.0,0.0,0.01,0.001,0.0,0,0,68.09,68.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,695.0,0.0,0.01,0.001,0.0,0,0,73.09,73.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,700.0,0.0,0.01,0.001,0.0,0,0,78.09,78.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,705.0,0.0,0.01,0.001,0.0,0,0,83.09,83.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,710.0,0.0,0.01,0.001,0.0,0,0,88.09,88.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,715.0,0.0,0.01,0.001,0.0,0,0,93.09,93.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,720.0,0.0,0.01,0.001,0.0,0,0,98.09,98.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,725.0,0.0,0.01,0.001,0.0,0,0,103.09,103.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:18.000000000",621.83,730.0,0.0,0.01,0.001,0.0,4,0,108.09,108.35,-0.999,0.0,0,0,0.0,924209.4,0.0,-1171630.94378]
["2026-01-08T09:31:30.000000000",622.16,500.0,121.95,122.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,505.0,116.95,117.2,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,510.0,111.95,112.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,515.0,106.95,107.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,520.0,101.95,102.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,525.0,96.95,97.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,530.0,91.95,92.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,535.0,86.95,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,540.0,81.95,82.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,545.0,76.95,77.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,550.0,71.95,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,555.0,66.95,67.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,560.0,61.99,62.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,565.0,57.0,57.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,570.0,51.99,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,575.0,47.0,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,580.0,42.0,42.2,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,585.0,37.0,37.2,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,589.0,33.0,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,590.0,32.0,32.2,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,4454,4,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,591.0,31.0,31.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,592.0,30.0,30.21,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,924209.4,-185.40367999999998,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,593.0,29.0,29.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,236,26.3,924209.4,-163.62807999999998,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,594.0,28.0,28.21,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,12,19.5,924209.4,-121.32119999999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,595.0,27.01,27.21,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,7981,0,798.1,924209.4,-4965.45896,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,596.0,26.01,26.21,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,924209.4,-1697.2524799999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,597.0,25.0,25.21,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,924209.4,-509.54904000000005,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,598.0,24.01,24.21,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,987,0,197.4,924209.4,-1228.14384,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,599.0,23.01,23.21,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,924209.4,-607.2281599999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,600.0,22.01,22.21,1.0,0.0,45,16,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,924209.4,-5584.508160000001,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,601.0,21.01,21.22,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,40,171.6,924209.4,-1067.62656,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,602.0,20.02,20.22,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,924209.4,-2583.2083199999997,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,603.0,19.02,19.22,1.0,0.0,35,0,0.01,0.02,-0.006,0.002,1105,2,221.0,924209.4,-1374.9735999999998,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,604.0,18.02,18.22,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,92,268.8,924209.4,-1672.36608,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,605.0,17.02,17.23,1.0,0.0,160,1,0.02,0.03,-0.01,0.004,2829,10,1131.6000000000001,924209.4,-7040.3625600000005,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,606.0,16.03,16.23,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,5,464.40000000000003,924209.4,-2889.31104,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,607.0,15.03,15.24,1.0,0.0,39,0,0.03,0.04,-0.014,0.005,3171,607,1585.5,924209.4,-9864.3468,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,608.0,14.04,14.24,1.0,0.0,150,0,0.04,0.05,-0.015,0.006,1220,127,732.0,924209.4,-4554.2112,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,609.0,13.05,13.25,1.0,0.0,145,0,0.05,0.06,-0.023,0.008,13480,50,10784.0,924209.4,-67093.7344,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,610.0,12.04,12.26,0.954,0.002,747,0,0.06,0.07,-0.027,0.01,3251,412,3400.3999999999996,924209.4,-19296.914559999997,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,611.0,11.01,11.27,0.951,0.007,284,1,0.07,0.08,-0.035,0.013,1446,128,2078.6,924209.4,-10458.5096,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,612.0,10.03,10.3,0.944,0.012,319,0,0.1,0.11,-0.047,0.017,1666,186,3215.0000000000005,924209.4,-15239.187040000004,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,613.0,9.11,9.32,0.934,0.017,131,0,0.13,0.14,-0.059,0.021,14629,89,30943.6,924209.4,-189747.60112000004,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,614.0,8.11,8.36,0.918,0.024,685,0,0.17,0.18,-0.078,0.026,13273,161,36153.799999999996,924209.4,-204477.86127999995,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,615.0,7.17,7.41,0.897,0.031,436,1,0.22,0.23,-0.1,0.033,3511,447,12937.9,924209.4,-63676.20951999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,616.0,6.32,6.45,0.869,0.039,357,8,0.3,0.31,-0.13,0.041,4455,583,19657.8,924209.4,-104978.30112,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,617.0,5.39,5.54,0.833,0.049,1318,0,0.39,0.41,-0.166,0.05,3130,487,22108.2,924209.4,-57187.70288,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,618.0,4.52,4.66,0.786,0.06,1271,5,0.52,0.53,-0.214,0.06,4370,1678,33846.0,924209.4,-115684.4304,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,619.0,3.71,3.82,0.729,0.071,741,41,0.7,0.71,-0.271,0.071,4280,2057,35649.1,924209.4,-156329.52104,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,620.0,2.97,3.02,0.659,0.081,1611,46,0.94,0.95,-0.341,0.081,13276,5600,120584.7,924209.4,-587857.2084,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,621.0,2.28,2.31,0.577,0.09,728,433,1.23,1.25,-0.423,0.09,4415,4969,46286.99999999999,924209.4,-206451.3528,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,622.0,1.67,1.69,0.485,0.095,1064,610,1.6,1.63,-0.515,0.095,4705,3637,54805.50000000001,924209.4,-215202.03320000003,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,623.0,1.16,1.17,0.387,0.095,2868,4108,2.09,2.12,-0.613,0.095,5677,2635,81177.50000000001,924209.4,-166026.50680000003,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,624.0,0.74,0.76,0.291,0.088,7680,2231,2.67,2.72,-0.709,0.088,5061,1192,112120.79999999999,924209.4,143390.45951999997,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,625.0,0.45,0.46,0.203,0.074,6813,1934,3.33,3.44,-0.797,0.074,3952,839,79660.99999999999,924209.4,131719.98223999998,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,626.0,0.26,0.27,0.132,0.058,10332,4417,4.11,4.25,-0.868,0.058,3842,125,82209.20000000001,924209.4,234193.46720000004,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,627.0,0.13,0.14,0.077,0.04,8787,770,4.95,5.2,-0.923,0.04,4082,117,51476.0,924209.4,117090.51199999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,628.0,0.07,0.08,0.044,0.026,11224,412,5.88,6.07,-0.956,0.026,1284,43,32520.800000000003,924209.4,160791.0304,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,629.0,0.03,0.04,0.025,0.016,3997,376,6.84,7.08,-0.975,0.016,421,6,7068.8,924209.4,35597.50656,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,630.0,0.02,0.03,0.018,0.012,15163,2091,7.82,8.07,-0.982,0.012,400,21,18675.600000000002,924209.4,110219.37696000001,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,631.0,0.01,0.02,0.011,0.007,13265,349,8.81,9.06,-0.989,0.007,32,4,9307.900000000001,924209.4,57631.30296,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,632.0,0.01,0.02,0.01,0.006,3512,161,9.82,10.08,-0.99,0.006,1,1,2107.7999999999997,924209.4,13106.422559999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,633.0,0.0,0.01,0.004,0.003,2890,298,10.81,11.03,-0.996,0.003,7,0,869.1,924209.4,5381.061839999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,634.0,0.0,0.01,0.004,0.002,5447,11,11.81,12.08,-0.996,0.002,5,0,1090.4,924209.4,6771.589440000001,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,635.0,0.0,0.01,0.003,0.002,13631,13,12.81,13.03,-0.997,0.002,5,3,2727.2000000000003,924209.4,16955.10432,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,636.0,0.0,0.01,0.003,0.002,991,5,13.81,14.08,-0.997,0.002,4,0,199.0,924209.4,1228.14384,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,637.0,0.0,0.01,0.003,0.002,733,0,14.81,15.08,-0.997,0.002,4,0,147.4,924209.4,907.1092799999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,638.0,0.0,0.01,0.003,0.002,7043,0,15.81,16.08,-0.997,0.002,3,1,1409.2,924209.4,8760.012799999999,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,639.0,0.0,0.01,0.003,0.001,2961,0,16.8,17.0,-0.997,0.001,3,0,296.4,924209.4,1840.3492799999997,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,640.0,0.0,0.01,0.003,0.001,4015,7,17.8,18.01,-0.997,0.001,0,0,401.49999999999994,924209.4,2497.9723999999997,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,641.0,0.0,0.01,0.003,0.001,214,0,18.8,19.0,-0.997,0.001,0,1,21.4,924209.4,133.14224,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,642.0,0.0,0.01,0.002,0.001,2071,0,19.8,20.0,-0.998,0.001,0,0,207.10000000000002,924209.4,1288.4933600000002,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,643.0,0.0,0.01,0.002,0.001,220,0,20.8,21.0,-0.998,0.001,0,0,22.0,924209.4,136.87519999999998,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,644.0,0.0,0.01,0.002,0.001,1165,0,21.8,22.0,-0.998,0.001,0,0,116.5,924209.4,724.8164,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,645.0,0.0,0.01,0.002,0.001,4460,0,22.8,23.0,-0.998,0.001,0,0,446.0,924209.4,2774.8336,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,646.0,0.0,0.01,0.002,0.001,60,0,23.8,24.04,-0.998,0.001,0,0,6.0,924209.4,37.3296,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,647.0,0.0,0.01,0.002,0.001,52,0,24.8,25.04,-0.998,0.001,0,0,5.2,924209.4,32.35232,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,648.0,0.0,0.01,0.002,0.001,52,0,25.8,26.0,-0.998,0.001,0,0,5.2,924209.4,32.35232,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,649.0,0.0,0.01,0.002,0.001,398,0,26.8,27.04,-0.998,0.001,0,0,39.800000000000004,924209.4,247.61968000000002,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,650.0,0.0,0.01,0.002,0.001,119,0,27.8,28.07,-0.998,0.001,0,0,11.9,924209.4,74.03704,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,655.0,0.0,0.01,0.002,0.0,39,0,32.8,33.08,-0.998,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,660.0,0.0,0.01,0.001,0.0,44,0,37.8,38.04,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,665.0,0.0,0.01,0.001,0.0,125,0,42.8,43.04,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,670.0,0.0,0.01,0.001,0.0,445,0,47.8,48.04,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,675.0,0.0,0.01,0.001,0.0,436,0,52.8,53.04,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,680.0,0.0,0.01,0.001,0.0,1570,0,57.8,58.04,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,685.0,0.0,0.01,0.001,0.0,1,0,62.8,63.04,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,690.0,0.0,0.01,0.001,0.0,0,0,67.8,68.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,695.0,0.0,0.01,0.001,0.0,0,0,72.8,73.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,700.0,0.0,0.01,0.001,0.0,0,0,77.8,78.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,82.8,83.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,710.0,0.0,0.01,0.001,0.0,0,0,87.8,88.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,92.8,93.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,720.0,0.0,0.01,0.001,0.0,0,0,97.8,98.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,102.8,103.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:30.000000000",622.16,730.0,0.0,0.01,0.001,0.0,4,0,107.8,108.05,-0.999,0.0,0,0,0.0,924209.4,0.0,-1172252.7185599995]
["2026-01-08T09:31:42.000000000",622.0,500.0,121.88,122.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,505.0,116.88,117.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,510.0,111.88,112.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,515.0,106.88,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,520.0,101.88,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,525.0,96.88,97.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,530.0,91.88,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,535.0,86.88,87.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,540.0,81.88,82.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,545.0,76.88,77.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,550.0,71.88,72.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,555.0,66.88,67.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,560.0,61.88,62.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,565.0,56.92,57.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,570.0,51.92,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,575.0,46.88,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,580.0,41.92,42.1,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,585.0,36.92,37.1,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,589.0,32.92,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,590.0,31.92,32.11,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,591.0,30.92,31.11,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,592.0,29.92,30.11,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,944907.9999999997,-185.356,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,593.0,28.92,29.11,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,246,26.3,944907.9999999997,-163.586,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,594.0,27.92,28.12,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,22,19.5,944907.9999999997,-121.29,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,595.0,26.92,27.12,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,7981,0,798.1,944907.9999999997,-4964.182,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,596.0,25.92,26.12,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,944907.9999999997,-1696.816,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,597.0,24.93,25.12,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,944907.9999999997,-509.41800000000006,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,598.0,23.93,24.12,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,987,0,98.7,944907.9999999997,-613.914,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,599.0,22.93,23.11,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,944907.9999999997,-607.072,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,600.0,21.93,22.12,1.0,0.0,45,16,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,944907.9999999997,-5583.072000000001,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,601.0,20.93,21.12,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,40,171.6,944907.9999999997,-1067.352,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,602.0,19.93,20.11,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,944907.9999999997,-2582.544,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,603.0,18.94,19.13,1.0,0.0,35,0,0.01,0.02,-0.006,0.002,1105,2,221.0,944907.9999999997,-1374.6200000000001,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,604.0,17.94,18.12,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,110,268.8,944907.9999999997,-1671.9360000000001,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,605.0,16.94,17.13,1.0,0.0,160,1,0.02,0.03,-0.01,0.003,2829,10,848.7,944907.9999999997,-5278.914000000001,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,606.0,15.94,16.14,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,5,464.40000000000003,944907.9999999997,-2888.5680000000007,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,607.0,14.95,15.14,1.0,0.0,39,0,0.03,0.04,-0.014,0.005,3171,608,1585.5,944907.9999999997,-9861.81,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,608.0,13.96,14.14,1.0,0.0,150,0,0.04,0.05,-0.018,0.006,1220,173,732.0,944907.9999999997,-4553.04,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,609.0,12.97,13.14,1.0,0.0,145,0,0.05,0.06,-0.022,0.008,13480,85,10784.0,944907.9999999997,-67076.48,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,610.0,11.99,12.16,0.955,0.002,747,0,0.06,0.07,-0.027,0.01,3251,447,3400.3999999999996,944907.9999999997,-19291.952,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,611.0,11.0,11.19,0.954,0.005,284,1,0.08,0.09,-0.032,0.012,1446,177,1877.1999999999998,944907.9999999997,-9909.704,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,612.0,10.02,10.21,0.948,0.01,319,0,0.09,0.1,-0.043,0.015,1666,192,2818.0,944907.9999999997,-13559.599999999999,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,613.0,9.06,9.24,0.939,0.015,131,0,0.13,0.14,-0.055,0.019,14629,141,27991.599999999995,944907.9999999997,-171663.292,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,614.0,8.1,8.26,0.928,0.021,685,0,0.17,0.18,-0.068,0.024,13273,247,33293.700000000004,944907.9999999997,-189191.87400000004,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,615.0,7.17,7.33,0.908,0.028,436,1,0.22,0.23,-0.09,0.03,3511,501,11753.8,944907.9999999997,-57921.884000000005,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,616.0,6.25,6.38,0.883,0.036,357,9,0.3,0.31,-0.116,0.038,4455,612,18214.2,944907.9999999997,-97304.436,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,617.0,5.36,5.46,0.851,0.046,1318,4,0.4,0.41,-0.149,0.046,3130,549,20460.8,944907.9999999997,-51844.943999999996,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,618.0,4.5,4.59,0.809,0.057,1271,15,0.53,0.54,-0.191,0.057,4370,1966,32153.700000000004,944907.9999999997,-109871.946,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,619.0,3.66,3.74,0.756,0.068,741,41,0.71,0.72,-0.246,0.068,4280,2338,34142.8,944907.9999999997,-149685.544,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,620.0,2.92,2.96,0.688,0.08,1611,52,0.94,0.96,-0.312,0.08,13276,6807,119096.0,944907.9999999997,-580450.4,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,621.0,2.23,2.26,0.608,0.09,728,475,1.25,1.27,-0.392,0.09,4415,5261,46286.99999999999,944907.9999999997,-206398.26,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,622.0,1.63,1.66,0.516,0.097,1064,885,1.64,1.67,-0.484,0.098,4705,4398,56429.8,944907.9999999997,-222602.60400000002,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,623.0,1.12,1.14,0.417,0.098,2868,4572,2.14,2.17,-0.582,0.098,5677,2809,83741.00000000001,944907.9999999997,-171225.40399999998,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,624.0,0.73,0.74,0.316,0.093,7680,2539,2.72,2.78,-0.683,0.092,5061,1251,117985.19999999998,944907.9999999997,154646.616,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,625.0,0.44,0.45,0.223,0.08,6813,2085,3.4,3.5,-0.776,0.08,3952,863,86120.0,944907.9999999997,142363.35999999996,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,626.0,0.25,0.26,0.147,0.063,10332,4510,4.18,4.31,-0.853,0.063,3842,127,89296.2,944907.9999999997,254317.14000000004,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,627.0,0.13,0.14,0.088,0.045,8787,841,5.03,5.21,-0.912,0.045,4082,117,57910.5,944907.9999999997,131692.94999999998,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,628.0,0.07,0.08,0.051,0.029,11224,439,5.97,6.14,-0.949,0.029,1284,52,36273.200000000004,944907.9999999997,179297.72000000003,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,629.0,0.03,0.04,0.026,0.017,3997,390,6.93,7.1,-0.974,0.017,421,6,7510.599999999999,944907.9999999997,37812.624,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,630.0,0.02,0.03,0.019,0.012,15163,2115,7.92,8.11,-0.981,0.012,400,21,18675.600000000002,944907.9999999997,110191.032,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,631.0,0.01,0.02,0.011,0.008,13265,349,8.92,9.1,-0.989,0.008,32,4,10637.6,944907.9999999997,65847.408,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,632.0,0.01,0.02,0.01,0.007,3512,171,9.9,10.08,-0.99,0.007,1,1,2459.1,944907.9999999997,15286.894,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,633.0,0.0,0.01,0.004,0.003,2890,355,10.9,11.08,-0.996,0.003,7,0,869.1,944907.9999999997,5379.677999999999,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,634.0,0.0,0.01,0.004,0.003,5447,11,11.88,12.08,-0.996,0.003,5,0,1635.6000000000001,944907.9999999997,10154.772,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,635.0,0.0,0.01,0.003,0.002,13631,13,12.89,13.08,-0.996,0.002,5,3,2727.2000000000003,944907.9999999997,16950.744,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,636.0,0.0,0.01,0.003,0.002,991,5,13.9,14.08,-0.997,0.002,4,0,199.0,944907.9999999997,1227.828,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,637.0,0.0,0.01,0.003,0.002,733,0,14.9,15.08,-0.997,0.002,4,0,147.4,944907.9999999997,906.876,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,638.0,0.0,0.01,0.003,0.002,7043,0,15.89,16.07,-0.997,0.002,3,1,1409.2,944907.9999999997,8757.76,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,639.0,0.0,0.01,0.003,0.001,2961,0,16.89,17.08,-0.997,0.001,3,0,296.4,944907.9999999997,1839.8759999999997,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,640.0,0.0,0.01,0.003,0.001,4015,7,17.89,18.08,-0.997,0.001,0,0,401.49999999999994,944907.9999999997,2497.33,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,641.0,0.0,0.01,0.003,0.001,214,0,18.89,19.08,-0.997,0.001,0,1,21.4,944907.9999999997,133.108,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,642.0,0.0,0.01,0.002,0.001,2071,0,19.89,20.08,-0.998,0.001,0,0,207.10000000000002,944907.9999999997,1288.162,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,643.0,0.0,0.01,0.002,0.001,220,0,20.89,21.08,-0.998,0.001,0,0,22.0,944907.9999999997,136.84,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,644.0,0.0,0.01,0.002,0.001,1165,0,21.89,22.08,-0.998,0.001,0,0,116.5,944907.9999999997,724.63,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,645.0,0.0,0.01,0.002,0.001,4460,0,22.9,23.08,-0.998,0.001,0,0,446.0,944907.9999999997,2774.12,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,646.0,0.0,0.01,0.002,0.001,60,0,23.89,24.08,-0.998,0.001,0,0,6.0,944907.9999999997,37.32,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,647.0,0.0,0.01,0.002,0.001,52,0,24.89,25.08,-0.998,0.001,0,0,5.2,944907.9999999997,32.344,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,648.0,0.0,0.01,0.002,0.001,52,0,25.88,26.08,-0.998,0.001,0,0,5.2,944907.9999999997,32.344,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,649.0,0.0,0.01,0.002,0.001,398,0,26.89,27.08,-0.998,0.001,0,0,39.800000000000004,944907.9999999997,247.55600000000004,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,650.0,0.0,0.01,0.002,0.001,119,0,27.88,28.14,-0.998,0.001,0,0,11.9,944907.9999999997,74.018,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,655.0,0.0,0.01,0.002,0.0,39,0,32.88,33.14,-0.998,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,660.0,0.0,0.01,0.001,0.0,44,0,37.84,38.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,665.0,0.0,0.01,0.001,0.0,125,0,42.84,43.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,670.0,0.0,0.01,0.001,0.0,445,0,47.84,48.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,675.0,0.0,0.01,0.001,0.0,436,0,52.84,53.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,680.0,0.0,0.01,0.001,0.0,1570,0,57.84,58.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,685.0,0.0,0.01,0.001,0.0,1,0,62.84,63.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,67.84,68.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,72.84,73.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,77.84,78.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,82.84,83.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,87.84,88.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,92.84,93.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,97.84,98.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,102.84,103.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:42.000000000",622.0,730.0,0.0,0.01,0.001,0.0,4,0,107.84,108.12,-0.999,0.0,0,0,0.0,944907.9999999997,0.0,-1017070.7640000001]
["2026-01-08T09:31:54.000000000",622.0,500.0,121.88,122.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,505.0,116.88,117.12,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,510.0,111.88,112.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,515.0,106.88,107.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,520.0,101.88,102.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,525.0,96.88,97.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,530.0,91.88,92.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,535.0,86.88,87.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,540.0,81.88,82.12,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,545.0,76.88,77.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,550.0,71.88,72.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,555.0,66.88,67.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,560.0,61.92,62.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,565.0,56.89,57.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,570.0,51.89,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,575.0,46.93,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,580.0,41.88,42.1,0.999,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,585.0,36.92,37.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,589.0,32.88,33.12,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,590.0,31.88,32.12,0.998,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,591.0,30.89,31.11,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,592.0,29.89,30.11,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,298,0,33.699999999999996,947268.5999999999,-161.098,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,593.0,28.89,29.11,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,263,246,28.400000000000002,947268.5999999999,-150.52400000000003,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,594.0,27.93,28.09,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,195,302,21.6,947268.5999999999,-108.22800000000001,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,595.0,26.94,27.09,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,7981,0,805.1,947268.5999999999,-4920.642,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,596.0,25.89,26.09,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,2728,0,274.90000000000003,947268.5999999999,-1683.7540000000004,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,597.0,24.9,25.09,0.995,0.001,9,1,0.01,0.02,-0.005,0.001,819,0,82.80000000000001,947268.5999999999,-503.82,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,598.0,23.9,24.11,0.995,0.001,13,0,0.01,0.02,-0.005,0.001,987,0,100.0,947268.5999999999,-605.828,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,599.0,22.9,23.11,0.995,0.002,28,0,0.01,0.02,-0.005,0.002,488,1,103.2,947268.5999999999,-572.24,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,600.0,21.89,22.13,0.995,0.002,45,18,0.01,0.02,-0.005,0.002,4488,3,906.6,947268.5999999999,-5527.092000000001,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,601.0,20.9,21.12,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,858,40,175.0,947268.5999999999,-1046.204,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,602.0,19.9,20.1,0.994,0.002,89,0,0.01,0.02,-0.006,0.002,2076,5,433.0,947268.5999999999,-2471.8280000000004,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,603.0,18.91,19.1,0.994,0.002,35,0,0.01,0.02,-0.006,0.002,1105,2,227.99999999999997,947268.5999999999,-1331.08,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,604.0,17.91,18.12,0.991,0.003,91,0,0.02,0.03,-0.009,0.003,896,110,296.1,947268.5999999999,-1502.13,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,605.0,16.95,17.13,0.99,0.003,160,1,0.02,0.03,-0.01,0.003,2829,10,896.7,947268.5999999999,-4980.353999999999,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,606.0,15.92,16.11,0.99,0.004,49,0,0.02,0.03,-0.01,0.004,1161,6,484.0,947268.5999999999,-2766.6560000000004,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,607.0,14.91,15.14,0.986,0.005,39,0,0.03,0.04,-0.014,0.005,3171,611,1605.0,947268.5999999999,-9740.52,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,608.0,13.92,14.15,0.982,0.006,150,0,0.04,0.05,-0.018,0.006,1220,174,822.0000000000001,947268.5999999999,-3993.2400000000002,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,609.0,12.94,13.16,0.978,0.008,145,0,0.05,0.06,-0.022,0.008,13480,86,10900.0,947268.5999999999,-66354.96,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,610.0,11.96,12.15,0.973,0.01,747,0,0.06,0.07,-0.027,0.01,3251,447,3997.9999999999995,947268.5999999999,-15574.880000000001,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,611.0,10.99,11.2,0.969,0.012,284,1,0.07,0.08,-0.031,0.012,1446,178,2076.0,947268.5999999999,-8673.168000000001,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,612.0,9.97,10.22,0.96,0.015,319,1,0.1,0.11,-0.04,0.015,1666,227,2977.5,947268.5999999999,-12567.509999999998,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,613.0,9.0,9.24,0.948,0.019,131,0,0.12,0.13,-0.052,0.019,14629,248,28043.999999999993,947268.5999999999,-171337.364,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,614.0,8.04,8.28,0.933,0.023,685,0,0.17,0.18,-0.067,0.023,13273,251,32103.399999999998,947268.5999999999,-180083.928,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,615.0,7.11,7.33,0.913,0.03,436,1,0.22,0.23,-0.087,0.03,3511,528,11841.0,947268.5999999999,-57379.5,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,616.0,6.21,6.35,0.887,0.037,357,9,0.3,0.31,-0.113,0.037,4455,645,17804.399999999998,947268.5999999999,-94311.37199999999,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,617.0,5.3,5.45,0.854,0.046,1318,4,0.4,0.41,-0.146,0.046,3130,591,20460.8,947268.5999999999,-51844.943999999996,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,618.0,4.48,4.56,0.813,0.056,1271,15,0.53,0.55,-0.188,0.056,4370,2142,31589.600000000002,947268.5999999999,-107944.36799999999,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,619.0,3.65,3.73,0.758,0.067,741,41,0.71,0.73,-0.242,0.067,4280,2460,33640.7,947268.5999999999,-147484.286,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,620.0,2.9,2.93,0.692,0.079,1611,78,0.95,0.96,-0.308,0.079,13276,7114,117607.3,947268.5999999999,-573194.7700000001,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,621.0,2.21,2.25,0.614,0.089,728,487,1.26,1.27,-0.387,0.089,4415,5587,45772.7,947268.5999999999,-204104.94600000003,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,622.0,1.62,1.63,0.523,0.096,1064,1199,1.65,1.68,-0.477,0.096,4705,4908,55382.40000000001,947268.5999999999,-217411.392,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,623.0,1.12,1.13,0.423,0.1,2868,4665,2.14,2.15,-0.577,0.1,5677,3012,85450.0,947268.5999999999,-174719.80000000005,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,624.0,0.72,0.73,0.321,0.094,7680,2792,2.76,2.79,-0.679,0.094,5061,1292,119765.4,947268.5999999999,153127.692,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,625.0,0.44,0.45,0.227,0.082,6813,2677,3.42,3.5,-0.773,0.082,3952,920,88273.0,947268.5999999999,145922.44400000002,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,626.0,0.25,0.26,0.148,0.064,10332,6329,4.23,4.31,-0.851,0.063,3842,149,90329.40000000001,947268.5999999999,260743.64400000003,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,627.0,0.13,0.14,0.089,0.046,8787,904,5.02,5.2,-0.909,0.043,4082,124,57972.799999999996,947268.5999999999,142236.472,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,628.0,0.06,0.07,0.051,0.03,11224,450,5.95,6.14,-0.942,0.024,1284,52,36753.59999999999,947268.5999999999,190272.288,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,629.0,0.03,0.04,0.026,0.018,3997,409,6.93,7.1,-0.957,0.005,421,10,7405.1,947268.5999999999,43441.10199999999,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,630.0,0.02,0.03,0.019,0.012,15163,2138,7.9,8.14,-1.0,0.0,400,21,18195.600000000002,947268.5999999999,113176.63200000001,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,631.0,0.01,0.02,0.011,0.008,13265,359,8.91,9.14,-1.0,0.0,32,6,10612.0,947268.5999999999,66006.64,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,632.0,0.01,0.02,0.01,0.007,3512,177,9.89,10.14,-1.0,0.0,1,1,2458.4,947268.5999999999,15291.248000000001,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,633.0,0.0,0.01,0.004,0.003,2890,355,10.89,11.14,-1.0,0.0,7,0,867.0,947268.5999999999,5392.74,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,634.0,0.0,0.01,0.004,0.003,5447,16,11.89,12.08,-1.0,0.0,5,0,1634.1000000000001,947268.5999999999,10164.102,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,635.0,0.0,0.01,0.003,0.002,13631,13,12.89,13.14,-1.0,0.0,5,3,2726.2,947268.5999999999,16956.964,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,636.0,0.0,0.01,0.003,0.002,991,5,13.89,14.08,-1.0,0.0,4,0,198.2,947268.5999999999,1232.8039999999999,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,637.0,0.0,0.01,0.003,0.002,733,0,14.89,15.08,-1.0,0.0,4,0,146.6,947268.5999999999,911.852,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,638.0,0.0,0.01,0.003,0.002,7043,0,15.89,16.08,-1.0,0.0,3,1,1408.6000000000001,947268.5999999999,8761.492,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,639.0,0.0,0.01,0.003,0.001,2961,0,16.9,17.11,-1.0,0.0,3,0,296.09999999999997,947268.5999999999,1841.742,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,640.0,0.0,0.01,0.003,0.001,4015,7,17.9,18.11,-1.0,0.0,0,0,401.49999999999994,947268.5999999999,2497.33,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,641.0,0.0,0.01,0.003,0.001,214,0,18.9,19.07,-1.0,0.0,0,1,21.4,947268.5999999999,133.108,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,642.0,0.0,0.01,0.002,0.001,2071,0,19.9,20.07,-1.0,0.0,0,0,207.10000000000002,947268.5999999999,1288.162,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,643.0,0.0,0.01,0.002,0.001,220,0,20.9,21.11,-1.0,0.0,0,0,22.0,947268.5999999999,136.84,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,644.0,0.0,0.01,0.002,0.001,1165,0,21.9,22.11,-1.0,0.0,0,0,116.5,947268.5999999999,724.63,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,645.0,0.0,0.01,0.002,0.001,4460,0,22.9,23.11,-1.0,0.0,0,0,446.0,947268.5999999999,2774.12,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,646.0,0.0,0.01,0.002,0.001,60,0,23.9,24.11,-1.0,0.0,0,0,6.0,947268.5999999999,37.32,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,647.0,0.0,0.01,0.002,0.001,52,0,24.9,25.11,-1.0,0.0,0,0,5.2,947268.5999999999,32.344,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,648.0,0.0,0.01,0.002,0.001,52,0,25.9,26.11,-1.0,0.0,0,0,5.2,947268.5999999999,32.344,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,649.0,0.0,0.01,0.002,0.001,398,0,26.9,27.11,-1.0,0.0,0,0,39.800000000000004,947268.5999999999,247.55600000000004,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,650.0,0.0,0.01,0.002,0.001,119,0,27.87,28.13,-1.0,0.0,0,0,11.9,947268.5999999999,74.018,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,655.0,0.0,0.01,0.002,0.0,39,0,32.87,33.13,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,660.0,0.0,0.01,0.001,0.0,44,0,37.9,38.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,665.0,0.0,0.01,0.001,0.0,125,0,42.9,43.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,670.0,0.0,0.01,0.001,0.0,445,0,47.9,48.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,675.0,0.0,0.01,0.001,0.0,436,0,52.9,53.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,680.0,0.0,0.01,0.001,0.0,1570,0,57.9,58.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,685.0,0.0,0.01,0.001,0.0,1,0,62.9,63.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,67.9,68.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,72.88,73.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,77.88,78.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,82.88,83.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,87.88,88.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,92.88,93.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,97.88,98.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,102.88,103.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:31:54.000000000",622.0,730.0,0.0,0.01,0.001,0.0,4,0,107.88,108.12,-1.0,0.0,0,0,0.0,947268.5999999999,0.0,-941594.7960000001]
["2026-01-08T09:32:06.000000000",622.11,500.0,121.95,122.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,505.0,116.95,117.22,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,510.0,111.95,112.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,515.0,106.95,107.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,520.0,101.95,102.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,525.0,96.95,97.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,530.0,91.95,92.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,535.0,86.95,87.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,540.0,81.95,82.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,545.0,76.95,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,550.0,71.95,72.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,555.0,66.95,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,560.0,61.95,62.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,565.0,56.95,57.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,570.0,52.03,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,575.0,47.03,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,580.0,42.03,42.18,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,585.0,37.03,37.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,589.0,33.03,33.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,590.0,31.99,32.19,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,591.0,31.03,31.19,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,592.0,30.03,30.19,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,941270.5999999997,-185.38877999999997,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,593.0,29.04,29.17,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,246,26.3,941270.5999999997,-163.61493000000002,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,594.0,28.04,28.17,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,333,19.5,941270.5999999997,-121.31145000000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,595.0,26.97,27.17,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,7981,0,798.1,941270.5999999997,-4965.059910000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,596.0,26.01,26.17,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,941270.5999999997,-1697.11608,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,597.0,25.04,25.19,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,941270.5999999997,-509.50809000000004,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,598.0,24.0,24.19,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,987,1,197.4,941270.5999999997,-1228.0451400000002,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,599.0,23.04,23.19,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,941270.5999999997,-607.17936,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,600.0,21.97,22.21,1.0,0.0,45,18,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,941270.5999999997,-5584.059360000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,601.0,21.04,21.2,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,40,171.6,941270.5999999997,-1067.54076,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,602.0,20.05,20.18,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,941270.5999999997,-2583.00072,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,603.0,19.02,19.18,1.0,0.0,35,0,0.01,0.02,-0.006,0.002,1105,2,221.0,941270.5999999997,-1374.8631,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,604.0,18.01,18.2,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,110,268.8,941270.5999999997,-1672.23168,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,605.0,17.01,17.21,1.0,0.0,160,1,0.02,0.03,-0.01,0.004,2829,210,1131.6000000000001,941270.5999999997,-7039.796760000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,606.0,16.03,16.19,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,6,464.40000000000003,941270.5999999997,-2889.07884,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,607.0,15.06,15.22,1.0,0.0,39,0,0.03,0.04,-0.014,0.005,3171,611,1585.5,941270.5999999997,-9863.55405,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,608.0,14.07,14.23,1.0,0.0,150,0,0.04,0.05,-0.018,0.007,1220,174,854.0000000000001,941270.5999999997,-5312.8194,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,609.0,13.02,13.24,1.0,0.0,145,0,0.04,0.05,-0.022,0.008,13480,87,10784.0,941270.5999999997,-67088.34240000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,610.0,12.08,12.25,0.957,0.002,747,1,0.05,0.06,-0.027,0.01,3251,449,3400.3999999999996,941270.5999999997,-19295.36376,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,611.0,11.05,11.26,0.955,0.005,284,1,0.07,0.08,-0.032,0.012,1446,180,1877.1999999999998,941270.5999999997,-9911.45652,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,612.0,10.11,10.28,0.951,0.01,319,1,0.09,0.1,-0.04,0.015,1666,258,2818.0,941270.5999999997,-13561.997999999998,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,613.0,9.1,9.31,0.942,0.015,131,0,0.11,0.12,-0.052,0.019,14629,260,27991.599999999995,941270.5999999997,-171693.65046,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,614.0,8.17,8.35,0.929,0.021,685,0,0.15,0.16,-0.068,0.024,13273,260,33293.700000000004,941270.5999999997,-189225.33237000005,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,615.0,7.19,7.39,0.911,0.029,436,1,0.2,0.21,-0.088,0.03,3511,536,11797.4,941270.5999999997,-57660.88746,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,616.0,6.3,6.44,0.885,0.037,357,9,0.27,0.28,-0.115,0.038,4455,907,18249.899999999998,941270.5999999997,-97099.55091,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,617.0,5.42,5.52,0.852,0.047,1318,4,0.37,0.38,-0.148,0.047,3130,767,20905.600000000002,941270.5999999997,-52981.37604000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,618.0,4.54,4.63,0.808,0.058,1271,15,0.49,0.51,-0.193,0.058,4370,3735,32717.8,941270.5999999997,-111819.29562,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,619.0,3.72,3.79,0.753,0.07,741,41,0.66,0.68,-0.248,0.069,4280,2708,34719.00000000001,941270.5999999997,-151452.67950000003,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,620.0,2.96,2.99,0.684,0.081,1611,123,0.89,0.9,-0.316,0.081,13276,7407,120584.7,941270.5999999997,-587809.9651500001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,621.0,2.26,2.29,0.603,0.091,728,498,1.19,1.21,-0.398,0.091,4415,6460,46801.299999999996,941270.5999999997,-208728.48086999997,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,622.0,1.65,1.67,0.509,0.099,1064,1300,1.57,1.59,-0.491,0.099,4705,5703,57113.1,941270.5999999997,-224245.14849000005,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,623.0,1.13,1.15,0.409,0.098,2868,4938,2.06,2.08,-0.591,0.098,5677,3196,83741.00000000001,941270.5999999997,-171255.68502,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,624.0,0.73,0.74,0.308,0.092,7680,2981,2.64,2.68,-0.692,0.092,5061,1471,117217.2,941270.5999999997,149896.16027999998,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,625.0,0.44,0.45,0.216,0.079,6813,2934,3.31,3.4,-0.784,0.079,3952,978,85043.5,941270.5999999997,140608.68008999995,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,626.0,0.25,0.26,0.14,0.062,10332,6577,4.09,4.22,-0.86,0.062,3842,166,87878.8,941270.5999999997,250324.62179999996,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,627.0,0.13,0.14,0.084,0.043,8787,1012,4.95,5.13,-0.916,0.043,4082,131,55336.7,941270.5999999997,125862.18464999998,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,628.0,0.06,0.07,0.046,0.028,11224,728,5.88,6.04,-0.954,0.028,1284,60,35022.4,941270.5999999997,173145.6552,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,629.0,0.03,0.04,0.026,0.017,3997,460,6.84,7.02,-0.974,0.017,421,10,7510.599999999999,941270.5999999997,37819.311120000006,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,630.0,0.02,0.03,0.019,0.012,15163,2166,7.83,8.0,-0.981,0.012,400,33,18675.600000000002,941270.5999999997,110210.51916000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,631.0,0.01,0.02,0.011,0.008,13265,472,8.82,9.04,-0.989,0.008,32,6,10637.6,941270.5999999997,65859.05304,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,632.0,0.0,0.01,0.004,0.003,3512,532,9.82,9.97,-0.996,0.003,1,1,1053.8999999999999,941270.5999999997,6552.68463,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,633.0,0.0,0.01,0.004,0.003,2890,555,10.81,10.99,-0.996,0.003,7,0,869.1,941270.5999999997,5380.629389999999,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,634.0,0.0,0.01,0.004,0.003,5447,16,11.81,12.01,-0.996,0.003,5,0,1635.6000000000001,941270.5999999997,10156.567860000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,635.0,0.0,0.01,0.003,0.002,13631,13,12.81,13.01,-0.996,0.002,5,3,2727.2000000000003,941270.5999999997,16953.74172,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,636.0,0.0,0.01,0.003,0.002,991,5,13.82,13.97,-0.997,0.002,4,0,199.0,941270.5999999997,1228.0451400000002,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,637.0,0.0,0.01,0.003,0.002,733,0,14.82,15.05,-0.997,0.002,4,0,147.4,941270.5999999997,907.0363799999999,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,638.0,0.0,0.01,0.003,0.002,7043,0,15.82,15.97,-0.997,0.002,3,1,1409.2,941270.5999999997,8759.3088,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,639.0,0.0,0.01,0.003,0.001,2961,0,16.82,16.97,-0.997,0.001,3,0,296.4,941270.5999999997,1840.2013799999997,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,640.0,0.0,0.01,0.003,0.001,4015,7,17.82,18.01,-0.997,0.001,0,0,401.49999999999994,941270.5999999997,2497.7716499999997,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,641.0,0.0,0.01,0.003,0.001,214,0,18.82,18.97,-0.997,0.001,0,1,21.4,941270.5999999997,133.13154,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,642.0,0.0,0.01,0.002,0.001,2071,0,19.82,19.97,-0.998,0.001,0,0,207.10000000000002,941270.5999999997,1288.3898100000001,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,643.0,0.0,0.01,0.002,0.001,220,0,20.82,20.97,-0.998,0.001,0,0,22.0,941270.5999999997,136.8642,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,644.0,0.0,0.01,0.002,0.001,1165,0,21.82,22.01,-0.998,0.001,0,0,116.5,941270.5999999997,724.75815,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,645.0,0.0,0.01,0.002,0.001,4460,0,22.82,23.01,-0.998,0.001,0,0,446.0,941270.5999999997,2774.6106,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,646.0,0.0,0.01,0.002,0.001,60,0,23.82,23.98,-0.998,0.001,0,0,6.0,941270.5999999997,37.3266,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,647.0,0.0,0.01,0.002,0.001,52,0,24.82,24.97,-0.998,0.001,0,0,5.2,941270.5999999997,32.349720000000005,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,648.0,0.0,0.01,0.002,0.001,52,0,25.78,26.05,-0.998,0.001,0,0,5.2,941270.5999999997,32.349720000000005,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,649.0,0.0,0.01,0.002,0.001,398,0,26.78,27.05,-0.998,0.001,0,0,39.800000000000004,941270.5999999997,247.59978000000004,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,650.0,0.0,0.01,0.002,0.001,119,0,27.78,28.05,-0.998,0.001,0,0,11.9,941270.5999999997,74.03109,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,655.0,0.0,0.01,0.002,0.0,39,0,32.78,33.03,-0.998,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,660.0,0.0,0.01,0.001,0.0,44,0,37.78,38.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,665.0,0.0,0.01,0.001,0.0,125,0,42.78,43.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,670.0,0.0,0.01,0.001,0.0,445,0,47.78,48.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,675.0,0.0,0.01,0.001,0.0,436,0,52.78,53.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,680.0,0.0,0.01,0.001,0.0,1570,0,57.78,58.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,685.0,0.0,0.01,0.001,0.0,1,0,62.78,63.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,690.0,0.0,0.01,0.001,0.0,0,0,67.78,68.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,695.0,0.0,0.01,0.001,0.0,0,0,72.78,73.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,700.0,0.0,0.01,0.001,0.0,0,0,77.78,78.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,705.0,0.0,0.01,0.001,0.0,0,0,82.78,83.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,87.78,88.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,92.78,93.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,97.78,98.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,102.78,103.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:06.000000000",622.11,730.0,0.0,0.01,0.001,0.0,4,0,107.78,108.05,-0.999,0.0,0,0,0.0,941270.5999999997,0.0,-1067209.7974800009]
["2026-01-08T09:32:18.000000000",622.04,500.0,121.92,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,505.0,116.92,117.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,510.0,111.92,112.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,515.0,106.92,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,520.0,101.92,102.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,525.0,96.92,97.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,530.0,91.92,92.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,535.0,86.92,87.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,540.0,81.92,82.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,545.0,76.92,77.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,550.0,71.92,72.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,555.0,66.92,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,560.0,61.92,62.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,565.0,56.92,57.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,570.0,51.92,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,575.0,46.92,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,580.0,41.92,42.14,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,585.0,36.97,37.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,589.0,32.96,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,590.0,31.99,32.14,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,591.0,30.98,31.14,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,592.0,29.93,30.14,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,940413.3,-185.36791999999997,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,593.0,28.93,29.14,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,246,26.3,940413.3,-163.59652,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,594.0,27.93,28.13,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,380,19.5,940413.3,-121.2978,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,595.0,26.93,27.14,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,7981,0,798.1,940413.3,-4964.5012400000005,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,596.0,25.93,26.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,940413.3,-1696.9251199999999,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,597.0,24.93,25.15,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,940413.3,-509.45076,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,598.0,23.93,24.15,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,987,1,197.4,940413.3,-1227.90696,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,599.0,22.99,23.15,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,940413.3,-607.1110399999999,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,600.0,21.94,22.15,1.0,0.0,45,28,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,940413.3,-5583.43104,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,601.0,20.95,21.15,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,40,171.6,940413.3,-1067.4206399999998,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,602.0,19.95,20.14,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,940413.3,-2582.71008,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,603.0,18.95,19.16,1.0,0.0,35,0,0.01,0.02,-0.006,0.002,1105,2,221.0,940413.3,-1374.7084,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,604.0,17.94,18.16,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,110,268.8,940413.3,-1672.04352,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,605.0,16.95,17.16,1.0,0.0,160,1,0.02,0.03,-0.01,0.004,2829,210,1131.6000000000001,940413.3,-7039.00464,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,606.0,15.95,16.16,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,16,464.40000000000003,940413.3,-2888.75376,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,607.0,14.96,15.17,1.0,0.0,39,0,0.03,0.04,-0.014,0.005,3171,651,1585.5,940413.3,-9862.4442,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,608.0,13.96,14.17,1.0,0.0,150,0,0.04,0.05,-0.018,0.007,1220,174,854.0000000000001,940413.3,-5312.221600000001,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,609.0,12.99,13.17,1.0,0.0,145,0,0.04,0.05,-0.019,0.007,13480,87,9436.0,940413.3,-58695.69439999999,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,610.0,12.01,12.18,1.0,0.0,747,1,0.05,0.06,-0.024,0.009,3251,449,2925.8999999999996,940413.3,-18200.26836,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,611.0,11.01,11.19,0.954,0.003,284,1,0.06,0.07,-0.029,0.011,1446,184,1675.8,940413.3,-9364.190159999998,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,612.0,10.04,10.21,0.95,0.008,319,1,0.08,0.09,-0.037,0.014,1666,358,2587.6,940413.3,-12921.014880000002,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,613.0,9.1,9.26,0.942,0.014,131,0,0.11,0.12,-0.05,0.019,14629,275,27978.499999999996,940413.3,-171755.81867999997,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,614.0,8.1,8.28,0.929,0.021,685,0,0.15,0.16,-0.066,0.024,13273,265,33293.700000000004,940413.3,-189204.04068,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,615.0,7.16,7.33,0.911,0.028,436,1,0.2,0.21,-0.086,0.03,3511,559,11753.8,940413.3,-57925.60888000001,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,616.0,6.24,6.37,0.885,0.037,357,9,0.27,0.28,-0.113,0.038,4455,935,18249.899999999998,940413.3,-97088.62523999998,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,617.0,5.34,5.46,0.852,0.047,1318,24,0.36,0.38,-0.147,0.048,3130,1013,21218.600000000002,940413.3,-54922.39976000001,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,618.0,4.47,4.57,0.809,0.058,1271,15,0.49,0.5,-0.191,0.059,4370,3853,33154.8,940413.3,-114525.02847999998,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,619.0,3.65,3.73,0.752,0.07,741,43,0.66,0.67,-0.247,0.071,4280,3057,35575.0,940413.3,-156760.3004,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,620.0,2.9,2.95,0.682,0.082,1611,134,0.89,0.91,-0.317,0.083,13276,8119,123401.00000000003,940413.3,-603258.1242400002,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,621.0,2.22,2.25,0.599,0.093,728,509,1.19,1.21,-0.401,0.093,4415,6669,47829.899999999994,940413.3,-213291.91764,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,622.0,1.61,1.63,0.504,0.1,1064,1440,1.58,1.59,-0.496,0.1,4705,6060,57690.0,940413.3,-226484.764,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,623.0,1.1,1.12,0.403,0.099,2868,5191,2.06,2.08,-0.597,0.099,5677,3260,84595.5,940413.3,-172983.72564,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,624.0,0.71,0.72,0.302,0.093,7680,3119,2.66,2.69,-0.699,0.093,5061,1498,118491.3,940413.3,151508.41668,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,625.0,0.42,0.43,0.208,0.079,6813,3088,3.33,3.43,-0.792,0.079,3952,1018,85043.5,940413.3,140592.85875999997,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,626.0,0.23,0.24,0.132,0.06,10332,7298,4.13,4.26,-0.868,0.06,3842,177,85044.0,940413.3,242222.376,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,627.0,0.12,0.13,0.079,0.042,8787,1140,4.98,5.17,-0.921,0.042,4082,131,54049.8,940413.3,122921.3244,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,628.0,0.06,0.07,0.045,0.027,11224,774,5.94,6.1,-0.955,0.027,1284,61,33771.6,940413.3,166943.0952,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,629.0,0.03,0.04,0.026,0.017,3997,661,6.91,7.07,-0.974,0.017,421,11,7510.599999999999,940413.3,37815.05568,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,630.0,0.02,0.03,0.019,0.012,15163,2179,7.9,8.08,-0.981,0.012,400,33,18675.600000000002,940413.3,110198.11824000001,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,631.0,0.01,0.02,0.011,0.007,13265,488,8.89,9.03,-0.989,0.007,32,6,9307.900000000001,940413.3,57620.18724,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,632.0,0.0,0.01,0.004,0.003,3512,532,9.88,10.02,-0.996,0.003,1,1,1053.8999999999999,940413.3,6551.947319999999,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,633.0,0.0,0.01,0.004,0.003,2890,565,10.88,11.04,-0.996,0.003,7,0,869.1,940413.3,5380.023959999999,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,634.0,0.0,0.01,0.004,0.003,5447,16,11.88,12.06,-0.996,0.002,5,0,1635.1000000000004,940413.3,10158.53524,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,635.0,0.0,0.01,0.003,0.002,13631,15,12.88,13.02,-0.997,0.002,5,3,2727.2000000000003,940413.3,16951.834079999997,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,636.0,0.0,0.01,0.003,0.002,991,5,13.88,14.08,-0.997,0.002,4,0,199.0,940413.3,1227.90696,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,637.0,0.0,0.01,0.003,0.002,733,0,14.87,15.04,-0.997,0.002,4,0,147.4,940413.3,906.9343199999998,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,638.0,0.0,0.01,0.003,0.002,7043,0,15.87,16.08,-0.997,0.002,3,1,1409.2,940413.3,8758.323199999999,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,639.0,0.0,0.01,0.003,0.001,2961,0,16.87,17.08,-0.997,0.001,3,0,296.4,940413.3,1839.9943199999998,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,640.0,0.0,0.01,0.003,0.001,4015,7,17.87,18.08,-0.997,0.001,0,0,401.49999999999994,940413.3,2497.4905999999996,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,641.0,0.0,0.01,0.003,0.001,214,0,18.87,19.08,-0.997,0.001,0,1,21.4,940413.3,133.11656,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,642.0,0.0,0.01,0.002,0.001,2071,0,19.87,20.08,-0.998,0.001,0,0,207.10000000000002,940413.3,1288.24484,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,643.0,0.0,0.01,0.002,0.001,220,0,20.87,21.06,-0.998,0.001,0,0,22.0,940413.3,136.84879999999998,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,644.0,0.0,0.01,0.002,0.001,1165,0,21.87,22.08,-0.998,0.001,0,0,116.5,940413.3,724.6765999999999,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,645.0,0.0,0.01,0.002,0.001,4460,0,22.86,23.06,-0.998,0.001,0,0,446.0,940413.3,2774.2983999999997,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,646.0,0.0,0.01,0.002,0.001,60,0,23.86,24.08,-0.998,0.001,0,0,6.0,940413.3,37.3224,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,647.0,0.0,0.01,0.002,0.001,52,0,24.86,25.08,-0.998,0.001,0,0,5.2,940413.3,32.34608,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,648.0,0.0,0.01,0.002,0.001,52,0,25.86,26.08,-0.998,0.001,0,0,5.2,940413.3,32.34608,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,649.0,0.0,0.01,0.002,0.001,398,0,26.86,27.08,-0.998,0.001,0,0,39.800000000000004,940413.3,247.57192000000003,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,650.0,0.0,0.01,0.002,0.001,119,0,27.86,28.08,-0.998,0.001,0,0,11.9,940413.3,74.02276,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,655.0,0.0,0.01,0.002,0.0,39,0,32.85,33.09,-0.998,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,660.0,0.0,0.01,0.001,0.0,44,0,37.86,38.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,665.0,0.0,0.01,0.001,0.0,125,0,42.85,43.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,670.0,0.0,0.01,0.001,0.0,445,0,47.85,48.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,675.0,0.0,0.01,0.001,0.0,436,0,52.85,53.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,680.0,0.0,0.01,0.001,0.0,1570,0,57.85,58.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,685.0,0.0,0.01,0.001,0.0,1,0,62.85,63.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,690.0,0.0,0.01,0.001,0.0,0,0,67.85,68.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,695.0,0.0,0.01,0.001,0.0,0,0,72.85,73.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,700.0,0.0,0.01,0.001,0.0,0,0,77.85,78.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,705.0,0.0,0.01,0.001,0.0,0,0,82.85,83.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,710.0,0.0,0.01,0.001,0.0,0,0,87.85,88.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,715.0,0.0,0.01,0.001,0.0,0,0,92.85,93.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,720.0,0.0,0.01,0.001,0.0,0,0,97.85,98.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,725.0,0.0,0.01,0.001,0.0,0,0,102.85,103.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:18.000000000",622.04,730.0,0.0,0.01,0.001,0.0,4,0,107.85,108.08,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114665.2000399996]
["2026-01-08T09:32:30.000000000",622.2,500.0,122.09,122.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,505.0,117.09,117.31,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,510.0,112.09,112.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,515.0,107.09,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,520.0,102.09,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,525.0,97.09,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,530.0,92.09,92.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,535.0,87.09,87.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,540.0,82.09,82.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,545.0,77.09,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,550.0,72.09,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,555.0,67.09,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,560.0,62.09,62.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,565.0,57.12,57.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,570.0,52.1,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,575.0,47.13,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,580.0,42.09,42.3,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,585.0,37.09,37.31,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,589.0,33.09,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,590.0,32.09,32.31,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,591.0,31.19,31.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,592.0,30.13,30.34,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,940413.3,-185.4156,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,593.0,29.14,29.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,246,26.3,940413.3,-163.63860000000003,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,594.0,28.11,28.31,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,406,19.5,940413.3,-121.32900000000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,595.0,27.1,27.32,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,7981,0,798.1,940413.3,-4965.778200000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,596.0,26.14,26.32,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,940413.3,-1697.3616000000004,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,597.0,25.1,25.31,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,940413.3,-509.5818000000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,598.0,24.1,24.31,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,987,1,197.4,940413.3,-1228.2228000000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,599.0,23.14,23.31,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,940413.3,-607.2672,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,600.0,22.1,22.32,1.0,0.0,45,28,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,940413.3,-5584.867200000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,601.0,21.2,21.32,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,45,171.6,940413.3,-1067.6952,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,602.0,20.11,20.32,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,940413.3,-2583.3744,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,603.0,19.11,19.33,1.0,0.0,35,0,0.01,0.02,-0.006,0.002,1105,2,221.0,940413.3,-1375.0620000000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,604.0,18.12,18.32,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,110,268.8,940413.3,-1672.4736000000003,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,605.0,17.15,17.33,1.0,0.0,160,2,0.02,0.03,-0.01,0.004,2829,210,1131.6000000000001,940413.3,-7040.815200000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,606.0,16.15,16.33,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,16,464.40000000000003,940413.3,-2889.4968000000003,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,607.0,15.13,15.33,1.0,0.0,39,0,0.02,0.03,-0.014,0.005,3171,661,1585.5,940413.3,-9864.981000000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,608.0,14.16,14.34,1.0,0.0,150,0,0.03,0.04,-0.018,0.007,1220,177,854.0000000000001,940413.3,-5313.588000000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,609.0,13.11,13.35,1.0,0.0,145,0,0.04,0.05,-0.019,0.007,13480,89,9436.0,940413.3,-58710.792,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,610.0,12.17,12.36,1.0,0.0,747,1,0.05,0.06,-0.024,0.009,3251,506,2925.8999999999996,940413.3,-18204.9498,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,611.0,11.13,11.37,0.954,0.003,284,1,0.06,0.07,-0.029,0.011,1446,184,1675.8,940413.3,-9366.5988,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,612.0,10.15,10.39,0.95,0.008,319,1,0.08,0.09,-0.037,0.014,1666,435,2587.6,940413.3,-12924.338400000004,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,613.0,9.23,9.42,0.942,0.014,131,1,0.1,0.11,-0.05,0.019,14629,284,27978.499999999996,940413.3,-171799.9974,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,614.0,8.21,8.45,0.929,0.021,685,0,0.14,0.15,-0.066,0.024,13273,280,33293.700000000004,940413.3,-189252.70740000007,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,615.0,7.26,7.49,0.911,0.028,436,2,0.19,0.2,-0.086,0.03,3511,589,11753.8,940413.3,-57940.508400000006,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,616.0,6.34,6.52,0.885,0.037,357,12,0.25,0.26,-0.113,0.038,4455,954,18249.899999999998,940413.3,-97113.59820000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,617.0,5.43,5.6,0.852,0.047,1318,24,0.34,0.35,-0.147,0.048,3130,1042,21218.600000000002,940413.3,-54936.526800000014,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,618.0,4.57,4.72,0.809,0.058,1271,15,0.45,0.46,-0.191,0.059,4370,4053,33154.8,940413.3,-114554.4864,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,619.0,3.76,3.85,0.752,0.07,741,51,0.61,0.62,-0.247,0.071,4280,3135,35575.0,940413.3,-156800.622,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,620.0,3.0,3.07,0.682,0.082,1611,139,0.83,0.84,-0.317,0.083,13276,9369,123401.00000000003,940413.3,-603413.2932000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,621.0,2.31,2.34,0.599,0.093,728,533,1.12,1.13,-0.401,0.093,4415,7049,47829.899999999994,940413.3,-213346.7802,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,622.0,1.69,1.71,0.504,0.1,1064,1950,1.49,1.5,-0.496,0.1,4705,6486,57690.0,940413.3,-226543.02000000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,623.0,1.16,1.18,0.403,0.099,2868,5672,1.96,1.98,-0.597,0.099,5677,3563,84595.5,940413.3,-173028.22020000004,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,624.0,0.75,0.77,0.302,0.093,7680,3359,2.53,2.59,-0.699,0.093,5061,1584,118491.3,940413.3,151547.38740000004,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,625.0,0.45,0.46,0.208,0.079,6813,3249,3.22,3.3,-0.792,0.079,3952,1026,85043.5,940413.3,140629.0218,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,626.0,0.25,0.26,0.132,0.06,10332,7579,4.0,4.11,-0.868,0.06,3842,184,85044.0,940413.3,242284.68,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,627.0,0.13,0.14,0.079,0.042,8787,1369,4.83,5.06,-0.921,0.042,4082,146,54049.8,940413.3,122952.94200000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,628.0,0.06,0.07,0.045,0.027,11224,817,5.76,6.0,-0.955,0.027,1284,62,33771.6,940413.3,166986.03600000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,629.0,0.03,0.04,0.026,0.017,3997,863,6.73,6.97,-0.974,0.017,421,11,7510.599999999999,940413.3,37824.782400000004,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,630.0,0.02,0.03,0.019,0.012,15163,2216,7.72,7.96,-0.981,0.012,400,34,18675.600000000002,940413.3,110226.46320000003,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,631.0,0.01,0.02,0.011,0.007,13265,498,8.71,8.87,-0.989,0.007,32,6,9307.900000000001,940413.3,57635.008200000004,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,632.0,0.0,0.01,0.004,0.003,3512,532,9.7,9.89,-0.996,0.003,1,1,1053.8999999999999,940413.3,6553.6326,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,633.0,0.0,0.01,0.004,0.003,2890,565,10.7,10.83,-0.996,0.003,7,0,869.1,940413.3,5381.407799999999,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,634.0,0.0,0.01,0.004,0.003,5447,16,11.7,11.87,-0.996,0.002,5,0,1635.1000000000004,940413.3,10161.148200000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,635.0,0.0,0.01,0.003,0.002,13631,15,12.7,12.82,-0.997,0.002,5,3,2727.2000000000003,940413.3,16956.1944,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,636.0,0.0,0.01,0.003,0.002,991,5,13.7,13.92,-0.997,0.002,4,0,199.0,940413.3,1228.2228000000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,637.0,0.0,0.01,0.003,0.002,733,0,14.69,14.91,-0.997,0.002,4,0,147.4,940413.3,907.1676,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,638.0,0.0,0.01,0.003,0.002,7043,0,15.69,15.88,-0.997,0.002,3,1,1409.2,940413.3,8760.576000000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,639.0,0.0,0.01,0.003,0.001,2961,0,16.7,16.88,-0.997,0.001,3,0,296.4,940413.3,1840.4676,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,640.0,0.0,0.01,0.003,0.001,4015,7,17.7,17.91,-0.997,0.001,0,0,401.49999999999994,940413.3,2498.133,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,641.0,0.0,0.01,0.003,0.001,214,0,18.7,18.91,-0.997,0.001,0,1,21.4,940413.3,133.1508,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,642.0,0.0,0.01,0.002,0.001,2071,0,19.7,19.91,-0.998,0.001,0,0,207.10000000000002,940413.3,1288.5762000000002,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,643.0,0.0,0.01,0.002,0.001,220,0,20.7,20.88,-0.998,0.001,0,0,22.0,940413.3,136.88400000000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,644.0,0.0,0.01,0.002,0.001,1165,0,21.7,21.91,-0.998,0.001,0,0,116.5,940413.3,724.863,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,645.0,0.0,0.01,0.002,0.001,4460,0,22.7,22.91,-0.998,0.001,0,0,446.0,940413.3,2775.012,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,646.0,0.0,0.01,0.002,0.001,60,0,23.7,23.81,-0.998,0.001,0,0,6.0,940413.3,37.332,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,647.0,0.0,0.01,0.002,0.001,52,0,24.7,24.88,-0.998,0.001,0,0,5.2,940413.3,32.354400000000005,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,648.0,0.0,0.01,0.002,0.001,52,0,25.7,25.81,-0.998,0.001,0,0,5.2,940413.3,32.354400000000005,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,649.0,0.0,0.01,0.002,0.001,398,0,26.7,26.81,-0.998,0.001,0,0,39.800000000000004,940413.3,247.63560000000007,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,650.0,0.0,0.01,0.002,0.001,119,0,27.7,27.88,-0.998,0.001,0,0,11.9,940413.3,74.04180000000001,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,655.0,0.0,0.01,0.002,0.0,39,0,32.69,32.94,-0.998,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,660.0,0.0,0.01,0.001,0.0,44,0,37.7,37.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,665.0,0.0,0.01,0.001,0.0,125,0,42.7,42.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,670.0,0.0,0.01,0.001,0.0,445,0,47.7,47.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,675.0,0.0,0.01,0.001,0.0,436,0,52.7,52.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,680.0,0.0,0.01,0.001,0.0,1570,0,57.7,57.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,685.0,0.0,0.01,0.001,0.0,1,0,62.7,62.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,690.0,0.0,0.01,0.001,0.0,0,0,67.7,67.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,695.0,0.0,0.01,0.001,0.0,0,0,72.69,72.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,700.0,0.0,0.01,0.001,0.0,0,0,77.69,77.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,705.0,0.0,0.01,0.001,0.0,0,0,82.69,82.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,710.0,0.0,0.01,0.001,0.0,0,0,87.69,87.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,715.0,0.0,0.01,0.001,0.0,0,0,92.69,92.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,720.0,0.0,0.01,0.001,0.0,0,0,97.69,97.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,725.0,0.0,0.01,0.001,0.0,0,0,102.69,102.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:30.000000000",622.2,730.0,0.0,0.01,0.001,0.0,4,0,107.69,107.91,-0.999,0.0,0,0,0.0,940413.3,0.0,-1114951.9122000001]
["2026-01-08T09:32:44.000000000",621.99,500.0,121.87,122.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,505.0,116.87,117.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,510.0,111.87,112.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,515.0,106.87,107.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,520.0,101.87,102.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,525.0,96.87,97.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,530.0,91.87,92.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,535.0,86.87,87.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,540.0,81.87,82.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,545.0,76.87,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,550.0,71.87,72.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,555.0,66.87,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,560.0,61.87,62.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,565.0,56.87,57.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,570.0,51.91,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,575.0,46.9,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,580.0,41.91,42.14,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,585.0,36.93,37.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,589.0,32.91,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,590.0,31.91,32.13,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,591.0,30.91,31.14,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,592.0,29.91,30.14,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,945735.3999999998,-185.35302,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,593.0,28.93,29.14,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,246,26.3,945735.3999999998,-163.58337000000003,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,594.0,27.91,28.14,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,406,19.5,945735.3999999998,-121.28805,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,595.0,26.91,27.14,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,7981,0,798.1,945735.3999999998,-4964.1021900000005,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,596.0,25.93,26.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,945735.3999999998,-1696.78872,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,597.0,24.94,25.14,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,945735.3999999998,-509.4098100000001,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,598.0,23.92,24.14,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,987,1,98.7,945735.3999999998,-613.90413,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,599.0,22.92,23.14,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,945735.3999999998,-607.06224,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,600.0,21.92,22.15,1.0,0.0,45,28,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,945735.3999999998,-5582.98224,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,601.0,20.92,21.14,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,45,171.6,945735.3999999998,-1067.33484,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,602.0,19.9,20.15,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,945735.3999999998,-2582.50248,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,603.0,18.92,19.15,1.0,0.0,35,1,0.01,0.02,-0.006,0.002,1105,3,221.0,945735.3999999998,-1374.5979000000002,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,604.0,17.94,18.14,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,111,268.8,945735.3999999998,-1671.9091200000003,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,605.0,16.91,17.16,1.0,0.0,160,2,0.02,0.03,-0.01,0.003,2829,210,848.7,945735.3999999998,-5278.829130000001,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,606.0,15.93,16.15,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,17,464.40000000000003,945735.3999999998,-2888.52156,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,607.0,14.94,15.16,1.0,0.0,39,0,0.02,0.03,-0.011,0.004,3171,661,1268.4,945735.3999999998,-7889.32116,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,608.0,13.96,14.17,1.0,0.0,150,0,0.03,0.04,-0.015,0.006,1220,178,732.0,945735.3999999998,-4552.9668,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,609.0,12.96,13.14,1.0,0.0,145,0,0.04,0.05,-0.019,0.007,13480,89,9436.0,945735.3999999998,-58690.9764,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,610.0,11.96,12.15,1.0,0.0,747,1,0.05,0.06,-0.024,0.009,3251,716,2925.8999999999996,945735.3999999998,-18198.805409999997,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,611.0,10.97,11.16,0.952,0.003,284,1,0.06,0.07,-0.028,0.011,1446,585,1675.8,945735.3999999998,-9363.43746,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,612.0,10.0,10.18,0.949,0.008,319,1,0.08,0.09,-0.037,0.014,1666,441,2587.6,945735.3999999998,-12919.976280000003,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,613.0,9.01,9.21,0.941,0.013,131,1,0.11,0.12,-0.049,0.018,14629,314,26502.499999999996,945735.3999999998,-162724.40181,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,614.0,8.07,8.24,0.931,0.019,685,0,0.15,0.16,-0.062,0.023,13273,301,31829.399999999998,945735.3999999998,-181785.28536000004,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,615.0,7.12,7.29,0.913,0.026,436,4,0.2,0.21,-0.082,0.029,3511,644,11315.5,945735.3999999998,-56279.52117000001,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,616.0,6.19,6.32,0.891,0.035,357,12,0.26,0.27,-0.106,0.037,4455,969,17733.0,945735.3999999998,-94753.95659999999,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,617.0,5.28,5.41,0.858,0.045,1318,29,0.36,0.37,-0.14,0.046,3130,1051,20329.0,945735.3999999998,-52663.893299999996,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,618.0,4.42,4.54,0.816,0.056,1271,15,0.48,0.49,-0.183,0.057,4370,4162,32026.600000000002,945735.3999999998,-110660.72885999999,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,619.0,3.61,3.7,0.762,0.069,741,51,0.65,0.67,-0.237,0.069,4280,3164,34644.90000000001,945735.3999999998,-151884.36009000003,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,620.0,2.87,2.9,0.694,0.081,1611,143,0.89,0.9,-0.305,0.081,13276,9504,120584.7,945735.3999999998,-587696.58135,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,621.0,2.18,2.21,0.613,0.092,728,593,1.19,1.21,-0.387,0.092,4415,7376,47315.6,945735.3999999998,-210981.49596,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,622.0,1.58,1.6,0.519,0.099,1064,2243,1.59,1.61,-0.481,0.099,4705,6806,57113.1,945735.3999999998,-224201.89341000002,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,623.0,1.08,1.1,0.417,0.101,2868,6368,2.08,2.11,-0.583,0.101,5677,3698,86304.5,945735.3999999998,-176464.16091000004,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,624.0,0.69,0.7,0.314,0.095,7680,3629,2.68,2.73,-0.686,0.095,5061,1598,121039.5,945735.3999999998,154754.22195,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,625.0,0.41,0.42,0.217,0.082,6813,3434,3.36,3.46,-0.783,0.082,3952,1040,88273.0,945735.3999999998,145920.09798000002,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,626.0,0.22,0.23,0.138,0.063,10332,8032,4.18,4.3,-0.862,0.063,3842,193,89296.2,945735.3999999998,254313.05130000008,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,627.0,0.12,0.13,0.085,0.044,8787,1391,5.03,5.2,-0.915,0.044,4082,148,56623.6,945735.3999999998,128764.3698,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,628.0,0.06,0.07,0.046,0.028,11224,864,5.96,6.15,-0.954,0.028,1284,63,35022.4,945735.3999999998,173112.2568,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,629.0,0.03,0.04,0.026,0.017,3997,1288,6.94,7.1,-0.974,0.017,421,11,7510.599999999999,945735.3999999998,37812.01608,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,630.0,0.02,0.03,0.019,0.012,15163,2232,7.92,8.12,-0.981,0.012,400,34,18675.600000000002,945735.3999999998,110189.26044000001,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,631.0,0.01,0.02,0.011,0.008,13265,498,8.92,9.09,-0.989,0.008,32,6,10637.6,945735.3999999998,65846.34936,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,632.0,0.0,0.01,0.004,0.003,3512,587,9.91,10.08,-0.996,0.003,1,1,1053.8999999999999,945735.3999999998,6551.42067,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,633.0,0.0,0.01,0.004,0.003,2890,565,10.91,11.09,-0.996,0.003,7,0,869.1,945735.3999999998,5379.591509999999,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,634.0,0.0,0.01,0.004,0.003,5447,16,11.91,12.1,-0.996,0.003,5,0,1635.6000000000001,945735.3999999998,10154.608740000001,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,635.0,0.0,0.01,0.003,0.002,13631,15,12.91,13.09,-0.997,0.002,5,3,2727.2000000000003,945735.3999999998,16950.47148,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,636.0,0.0,0.01,0.003,0.002,991,5,13.87,14.1,-0.997,0.002,4,0,199.0,945735.3999999998,1227.80826,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,637.0,0.0,0.01,0.003,0.002,733,0,14.87,15.08,-0.997,0.002,4,0,147.4,945735.3999999998,906.86142,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,638.0,0.0,0.01,0.003,0.002,7043,8,15.87,16.1,-0.997,0.002,3,1,1409.2,945735.3999999998,8757.619200000001,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,639.0,0.0,0.01,0.003,0.001,2961,0,16.87,17.1,-0.997,0.001,3,2,296.4,945735.3999999998,1839.8464199999996,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,640.0,0.0,0.01,0.003,0.001,4015,7,17.87,18.11,-0.997,0.001,0,0,401.49999999999994,945735.3999999998,2497.2898499999997,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,641.0,0.0,0.01,0.003,0.001,214,0,18.87,19.09,-0.997,0.001,0,1,21.4,945735.3999999998,133.10586,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,642.0,0.0,0.01,0.002,0.001,2071,0,19.87,20.08,-0.998,0.001,0,0,207.10000000000002,945735.3999999998,1288.1412900000003,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,643.0,0.0,0.01,0.002,0.001,220,0,20.87,21.12,-0.998,0.001,0,0,22.0,945735.3999999998,136.83780000000002,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,644.0,0.0,0.01,0.002,0.001,1165,0,21.87,22.09,-0.998,0.001,0,0,116.5,945735.3999999998,724.6183500000001,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,645.0,0.0,0.01,0.002,0.001,4460,0,22.87,23.12,-0.998,0.001,0,0,446.0,945735.3999999998,2774.0753999999997,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,646.0,0.0,0.01,0.002,0.001,60,0,23.87,24.1,-0.998,0.001,0,0,6.0,945735.3999999998,37.3194,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,647.0,0.0,0.01,0.002,0.001,52,0,24.87,25.1,-0.998,0.001,0,0,5.2,945735.3999999998,32.34348,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,648.0,0.0,0.01,0.002,0.001,52,0,25.87,26.11,-0.998,0.001,0,0,5.2,945735.3999999998,32.34348,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,649.0,0.0,0.01,0.002,0.001,398,0,26.87,27.08,-0.998,0.001,0,0,39.800000000000004,945735.3999999998,247.55202000000006,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,650.0,0.0,0.01,0.002,0.001,119,0,27.87,28.12,-0.998,0.001,0,0,11.9,945735.3999999998,74.01681,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,655.0,0.0,0.01,0.002,0.0,39,0,32.9,33.13,-0.998,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,660.0,0.0,0.01,0.001,0.0,44,0,37.87,38.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,665.0,0.0,0.01,0.001,0.0,125,0,42.87,43.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,670.0,0.0,0.01,0.001,0.0,445,0,47.87,48.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,675.0,0.0,0.01,0.001,0.0,436,0,52.87,53.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,680.0,0.0,0.01,0.001,0.0,1570,0,57.87,58.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,685.0,0.0,0.01,0.001,0.0,1,0,62.87,63.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,690.0,0.0,0.01,0.001,0.0,0,0,67.87,68.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,695.0,0.0,0.01,0.001,0.0,0,0,72.87,73.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,700.0,0.0,0.01,0.001,0.0,0,0,77.87,78.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,705.0,0.0,0.01,0.001,0.0,0,0,82.87,83.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,710.0,0.0,0.01,0.001,0.0,0,0,87.87,88.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,715.0,0.0,0.01,0.001,0.0,0,0,92.87,93.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,720.0,0.0,0.01,0.001,0.0,0,0,97.87,98.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,725.0,0.0,0.01,0.001,0.0,0,0,102.87,103.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:44.000000000",621.99,730.0,0.0,0.01,0.001,0.0,4,0,107.87,108.13,-0.999,0.0,0,0,0.0,945735.3999999998,0.0,-1020562.4359800003]
["2026-01-08T09:32:56.000000000",622.04,500.0,121.88,122.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,505.0,116.88,117.17,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,510.0,111.88,112.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,515.0,106.88,107.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,520.0,101.88,102.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,525.0,96.88,97.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,530.0,91.88,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,535.0,86.88,87.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,540.0,81.88,82.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,545.0,76.88,77.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,550.0,71.88,72.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,555.0,66.88,67.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,560.0,61.92,62.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,565.0,56.92,57.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,570.0,51.96,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,575.0,46.96,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,580.0,41.96,42.13,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,585.0,36.96,37.13,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,589.0,32.96,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,590.0,31.96,32.14,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,591.0,30.96,31.14,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,592.0,29.97,30.14,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,929264.4000000001,-185.36791999999997,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,593.0,28.97,29.14,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,246,26.3,929264.4000000001,-163.59652,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,594.0,27.97,28.14,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,406,19.5,929264.4000000001,-121.2978,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,595.0,26.97,27.14,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,7981,0,798.1,929264.4000000001,-4964.5012400000005,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,596.0,25.97,26.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,929264.4000000001,-1696.9251199999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,597.0,24.97,25.14,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,929264.4000000001,-509.45076,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,598.0,23.97,24.14,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,987,1,197.4,929264.4000000001,-1227.90696,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,599.0,22.97,23.14,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,929264.4000000001,-607.1110399999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,600.0,21.98,22.14,1.0,0.0,45,28,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,929264.4000000001,-5583.43104,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,601.0,20.97,21.14,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,45,171.6,929264.4000000001,-1067.4206399999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,602.0,19.98,20.15,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,929264.4000000001,-2582.71008,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,603.0,18.98,19.15,1.0,0.0,35,2,0.01,0.02,-0.006,0.002,1105,5,221.0,929264.4000000001,-1374.7084,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,604.0,17.98,18.15,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,111,268.8,929264.4000000001,-1672.04352,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,605.0,16.99,17.15,1.0,0.0,160,2,0.02,0.03,-0.01,0.004,2829,310,1131.6000000000001,929264.4000000001,-7039.00464,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,606.0,15.99,16.16,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,17,464.40000000000003,929264.4000000001,-2888.75376,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,607.0,14.99,15.16,1.0,0.0,39,0,0.03,0.04,-0.011,0.004,3171,661,1268.4,929264.4000000001,-7889.95536,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,608.0,14.0,14.17,1.0,0.0,150,0,0.03,0.04,-0.015,0.006,1220,178,732.0,929264.4000000001,-4553.3328,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,609.0,13.01,13.17,1.0,0.0,145,0,0.04,0.05,-0.02,0.008,13480,135,10784.0,929264.4000000001,-67080.79359999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,610.0,12.02,12.19,1.0,0.0,747,1,0.05,0.06,-0.024,0.009,3251,817,2925.8999999999996,929264.4000000001,-18200.26836,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,611.0,11.02,11.2,0.953,0.005,284,1,0.06,0.07,-0.032,0.012,1446,585,1877.1999999999998,929264.4000000001,-9910.34128,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,612.0,10.02,10.22,0.95,0.009,319,1,0.08,0.09,-0.038,0.015,1666,468,2786.1,929264.4000000001,-13758.90276,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,613.0,9.08,9.23,0.942,0.015,131,1,0.11,0.12,-0.051,0.019,14629,329,27991.599999999995,929264.4000000001,-171674.33143999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,614.0,8.12,8.28,0.926,0.022,685,0,0.15,0.16,-0.067,0.025,13273,322,34689.50000000001,929264.4000000001,-197034.2802,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,615.0,7.17,7.32,0.907,0.03,436,4,0.19,0.2,-0.09,0.032,3511,767,12543.2,929264.4000000001,-61751.15488,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,616.0,6.24,6.37,0.881,0.039,357,14,0.26,0.27,-0.118,0.04,4455,1138,19212.300000000003,929264.4000000001,-102186.86508,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,617.0,5.34,5.44,0.845,0.049,1318,29,0.35,0.36,-0.155,0.05,3130,1298,22108.2,929264.4000000001,-57176.67271999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,618.0,4.46,4.56,0.797,0.061,1271,17,0.47,0.48,-0.203,0.061,4370,4380,34410.1,929264.4000000001,-117589.81955999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,619.0,3.63,3.74,0.738,0.074,741,61,0.63,0.64,-0.262,0.074,4280,3271,37155.399999999994,929264.4000000001,-162903.56743999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,620.0,2.88,2.93,0.663,0.085,1611,152,0.86,0.87,-0.336,0.085,13276,9952,126539.5,929264.4000000001,-616768.2110000001,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,621.0,2.21,2.23,0.577,0.094,728,604,1.16,1.18,-0.423,0.094,4415,7759,48344.2,929264.4000000001,-215585.37911999997,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,622.0,1.61,1.62,0.481,0.1,1064,2500,1.56,1.58,-0.519,0.099,4705,7284,57219.50000000001,929264.4000000001,-223558.06579999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,623.0,1.1,1.11,0.378,0.099,2868,6803,2.05,2.06,-0.621,0.098,5677,3864,84027.8,929264.4000000001,-169452.40455999997,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,624.0,0.7,0.71,0.278,0.09,7680,3700,2.64,2.68,-0.719,0.089,5061,1649,114162.9,929264.4000000001,149769.19283999997,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,625.0,0.41,0.42,0.192,0.075,6813,3741,3.34,3.44,-0.808,0.075,3952,1073,80737.5,929264.4000000001,133474.23299999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,626.0,0.22,0.23,0.119,0.056,10332,8097,4.15,4.27,-0.881,0.056,3842,200,79374.40000000001,929264.4000000001,226074.21759999995,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,627.0,0.11,0.12,0.073,0.039,8787,1535,4.99,5.15,-0.927,0.039,4082,151,50189.1,929264.4000000001,114141.22979999997,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,628.0,0.05,0.06,0.044,0.026,11224,1259,5.93,6.09,-0.956,0.026,1284,63,32520.800000000003,929264.4000000001,160760.0176,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,629.0,0.03,0.04,0.025,0.016,3997,1371,6.9,7.07,-0.975,0.016,421,11,7068.8,929264.4000000001,35590.640640000005,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,630.0,0.01,0.02,0.018,0.011,15163,2236,7.89,8.06,-0.982,0.011,400,37,17119.3,929264.4000000001,101014.94171999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,631.0,0.01,0.02,0.011,0.007,13265,503,8.88,9.05,-0.989,0.007,32,6,9307.900000000001,929264.4000000001,57620.18724,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,632.0,0.0,0.01,0.004,0.003,3512,587,9.88,10.05,-0.996,0.003,1,1,1053.8999999999999,929264.4000000001,6551.947319999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,633.0,0.0,0.01,0.004,0.003,2890,565,10.88,11.04,-0.996,0.003,7,0,869.1,929264.4000000001,5380.023959999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,634.0,0.0,0.01,0.004,0.002,5447,16,11.87,12.04,-0.996,0.002,5,0,1090.4,929264.4000000001,6770.28336,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,635.0,0.0,0.01,0.003,0.002,13631,15,12.87,13.04,-0.997,0.002,5,3,2727.2000000000003,929264.4000000001,16951.834079999997,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,636.0,0.0,0.01,0.003,0.002,991,5,13.87,14.04,-0.997,0.002,4,0,199.0,929264.4000000001,1227.90696,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,637.0,0.0,0.01,0.003,0.002,733,0,14.87,15.04,-0.997,0.002,4,0,147.4,929264.4000000001,906.9343199999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,638.0,0.0,0.01,0.003,0.002,7043,108,15.83,16.04,-0.997,0.002,3,2,1409.2,929264.4000000001,8758.323199999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,639.0,0.0,0.01,0.003,0.001,2961,0,16.87,17.04,-0.997,0.001,3,3,296.4,929264.4000000001,1839.9943199999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,640.0,0.0,0.01,0.003,0.001,4015,8,17.87,18.04,-0.997,0.001,0,0,401.49999999999994,929264.4000000001,2497.4905999999996,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,641.0,0.0,0.01,0.003,0.001,214,0,18.87,19.04,-0.997,0.001,0,1,21.4,929264.4000000001,133.11656,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,642.0,0.0,0.01,0.002,0.001,2071,0,19.87,20.04,-0.998,0.001,0,0,207.10000000000002,929264.4000000001,1288.24484,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,643.0,0.0,0.01,0.002,0.001,220,0,20.87,21.04,-0.998,0.001,0,0,22.0,929264.4000000001,136.84879999999998,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,644.0,0.0,0.01,0.002,0.001,1165,0,21.87,22.04,-0.998,0.001,0,0,116.5,929264.4000000001,724.6765999999999,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,645.0,0.0,0.01,0.002,0.001,4460,0,22.87,23.04,-0.998,0.001,0,0,446.0,929264.4000000001,2774.2983999999997,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,646.0,0.0,0.01,0.002,0.001,60,0,23.87,24.04,-0.998,0.001,0,0,6.0,929264.4000000001,37.3224,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,647.0,0.0,0.01,0.002,0.001,52,0,24.87,25.04,-0.998,0.001,0,0,5.2,929264.4000000001,32.34608,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,648.0,0.0,0.01,0.002,0.001,52,0,25.87,26.04,-0.998,0.001,0,0,5.2,929264.4000000001,32.34608,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,649.0,0.0,0.01,0.002,0.001,398,0,26.87,27.04,-0.998,0.001,0,0,39.800000000000004,929264.4000000001,247.57192000000003,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,650.0,0.0,0.01,0.002,0.001,119,0,27.87,28.09,-0.998,0.001,0,0,11.9,929264.4000000001,74.02276,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,655.0,0.0,0.01,0.002,0.0,39,0,32.87,33.08,-0.998,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,660.0,0.0,0.01,0.001,0.0,44,0,37.87,38.08,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,665.0,0.0,0.01,0.001,0.0,125,0,42.87,43.08,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,670.0,0.0,0.01,0.001,0.0,445,0,47.87,48.08,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,675.0,0.0,0.01,0.001,0.0,436,0,52.87,53.08,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,680.0,0.0,0.01,0.001,0.0,1570,0,57.87,58.08,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,685.0,0.0,0.01,0.001,0.0,1,0,62.83,63.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,690.0,0.0,0.01,0.001,0.0,0,0,67.83,68.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,695.0,0.0,0.01,0.001,0.0,0,0,72.83,73.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,700.0,0.0,0.01,0.001,0.0,0,0,77.83,78.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,705.0,0.0,0.01,0.001,0.0,0,0,82.83,83.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,710.0,0.0,0.01,0.001,0.0,0,0,87.83,88.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,715.0,0.0,0.01,0.001,0.0,0,0,92.83,93.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,720.0,0.0,0.01,0.001,0.0,0,0,97.83,98.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,725.0,0.0,0.01,0.001,0.0,0,0,102.83,103.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:32:56.000000000",622.04,730.0,0.0,0.01,0.001,0.0,4,0,107.83,108.12,-0.999,0.0,0,0,0.0,929264.4000000001,0.0,-1213948.3823999998]
["2026-01-08T09:33:08.000000000",622.23,500.0,122.13,122.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,505.0,117.13,117.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,510.0,112.13,112.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,515.0,107.13,107.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,520.0,102.13,102.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,525.0,97.13,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,530.0,92.13,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,535.0,87.13,87.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,540.0,82.13,82.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,545.0,77.13,77.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,550.0,72.13,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,555.0,67.13,67.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2389,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,560.0,62.13,62.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,565.0,57.13,57.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,570.0,52.13,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,575.0,47.13,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,760,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,580.0,42.17,42.31,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,2515,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,585.0,37.17,37.34,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,589.0,33.17,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1059,200,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,590.0,32.17,32.34,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,4454,4,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,591.0,31.17,31.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,488,0,0.0,1004229.6999999997,0.0,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,592.0,30.17,30.35,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,298,0,29.799999999999997,1004229.6999999997,-185.42453999999998,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,593.0,29.17,29.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,263,246,26.3,1004229.6999999997,-163.64649000000003,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,594.0,28.17,28.35,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,195,420,19.5,1004229.6999999997,-121.33485,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,595.0,27.17,27.36,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,7981,0,798.1,1004229.6999999997,-4966.01763,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,596.0,26.17,26.36,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,2728,0,272.8,1004229.6999999997,-1697.4434400000002,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,597.0,25.17,25.36,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,819,0,81.9,1004229.6999999997,-509.60637,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,598.0,24.17,24.35,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,987,1,98.7,1004229.6999999997,-614.14101,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,599.0,23.17,23.35,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,488,1,97.6,1004229.6999999997,-607.29648,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,600.0,22.18,22.32,1.0,0.0,45,28,0.01,0.02,-0.005,0.002,4488,3,897.6000000000001,1004229.6999999997,-5585.13648,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,601.0,21.18,21.35,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,858,45,171.6,1004229.6999999997,-1067.74668,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,602.0,20.18,20.32,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,2076,5,415.2,1004229.6999999997,-2583.4989600000004,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,603.0,19.18,19.32,1.0,0.0,35,3,0.01,0.02,-0.006,0.002,1105,5,221.0,1004229.6999999997,-1375.1283,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,604.0,18.18,18.36,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,896,111,268.8,1004229.6999999997,-1672.55424,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,605.0,17.19,17.32,1.0,0.0,160,2,0.02,0.03,-0.01,0.003,2829,310,848.7,1004229.6999999997,-5280.866010000001,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,606.0,16.19,16.37,1.0,0.0,49,0,0.02,0.03,-0.01,0.004,1161,17,464.40000000000003,1004229.6999999997,-2889.63612,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,607.0,15.19,15.37,1.0,0.0,39,0,0.03,0.04,-0.014,0.005,3171,694,1585.5,1004229.6999999997,-9865.45665,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,608.0,14.2,14.38,1.0,0.0,150,0,0.03,0.04,-0.015,0.006,1220,178,732.0,1004229.6999999997,-4554.7236,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,609.0,13.21,13.34,1.0,0.0,145,0,0.04,0.05,-0.019,0.007,13480,135,9436.0,1004229.6999999997,-58713.622800000005,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,610.0,12.23,12.39,1.0,0.819,747,1,0.05,0.06,-0.024,0.009,3251,1046,64105.200000000004,1004229.6999999997,362470.13082,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,611.0,11.24,11.38,0.952,0.003,284,1,0.06,0.07,-0.028,0.011,1446,586,1675.8,1004229.6999999997,-9367.05042,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,612.0,10.26,10.38,0.949,0.008,319,1,0.08,0.09,-0.037,0.014,1666,472,2587.6,1004229.6999999997,-12924.961560000002,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,613.0,9.28,9.42,0.943,0.012,131,1,0.1,0.11,-0.046,0.018,14629,329,26489.4,1004229.6999999997,-162868.7025,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,614.0,8.31,8.43,0.93,0.019,685,0,0.13,0.14,-0.062,0.023,13273,336,31829.399999999998,1004229.6999999997,-181855.42872000003,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,615.0,7.36,7.53,0.915,0.026,436,4,0.17,0.18,-0.08,0.029,3511,805,11315.5,1004229.6999999997,-56301.23709000001,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,616.0,6.42,6.56,0.89,0.035,357,14,0.23,0.24,-0.107,0.037,4455,1408,17733.0,1004229.6999999997,-94790.51819999999,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,617.0,5.51,5.64,0.86,0.045,1318,29,0.31,0.32,-0.138,0.046,3130,1605,20329.0,1004229.6999999997,-52684.21409999999,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,618.0,4.6,4.74,0.817,0.057,1271,17,0.42,0.44,-0.182,0.057,4370,4435,32153.700000000004,1004229.6999999997,-109912.57389,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,619.0,3.79,3.87,0.762,0.069,741,61,0.58,0.59,-0.236,0.07,4280,3362,35072.9,1004229.6999999997,-154606.11033,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,620.0,3.01,3.06,0.694,0.082,1611,215,0.79,0.81,-0.306,0.082,13276,10302,122073.40000000001,1004229.6999999997,-595181.6619000002,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,621.0,2.31,2.33,0.61,0.092,728,632,1.08,1.09,-0.389,0.093,4415,8129,47757.1,1004229.6999999997,-213810.05036999998,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,622.0,1.68,1.7,0.516,0.099,1064,2559,1.45,1.47,-0.484,0.099,4705,7825,57113.1,1004229.6999999997,-224288.40357000002,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,623.0,1.16,1.17,0.412,0.103,2868,7208,1.92,1.94,-0.588,0.103,5677,3952,88013.5,1004229.6999999997,-180027.93921,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,624.0,0.74,0.75,0.307,0.096,7680,3802,2.49,2.53,-0.693,0.096,5061,1711,122313.59999999999,1004229.6999999997,156443.55552,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,625.0,0.44,0.45,0.212,0.082,6813,3824,3.14,3.25,-0.788,0.082,3952,1085,88273.0,1004229.6999999997,145976.40246000004,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,626.0,0.25,0.26,0.135,0.063,10332,8173,3.91,4.05,-0.865,0.063,3842,205,89296.2,1004229.6999999997,254411.18010000006,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,627.0,0.12,0.13,0.076,0.043,8787,1817,4.83,4.95,-0.924,0.043,4082,151,55336.7,1004229.6999999997,125886.46244999998,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,628.0,0.06,0.07,0.041,0.026,11224,1542,5.7,5.89,-0.959,0.026,1284,63,32520.800000000003,1004229.6999999997,160809.12120000002,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,629.0,0.03,0.04,0.026,0.017,3997,1487,6.69,6.87,-0.974,0.017,421,11,7510.599999999999,1004229.6999999997,37826.60616,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,630.0,0.01,0.02,0.012,0.009,15163,2276,7.66,7.85,-0.988,0.009,400,37,14006.699999999997,1004229.6999999997,82673.83341,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,631.0,0.01,0.02,0.011,0.008,13265,528,8.68,8.84,-0.989,0.008,32,6,10637.6,1004229.6999999997,65871.75672,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,632.0,0.0,0.01,0.004,0.003,3512,587,9.64,9.84,-0.996,0.003,1,1,1053.8999999999999,1004229.6999999997,6553.94859,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,633.0,0.0,0.01,0.004,0.003,2890,565,10.64,10.83,-0.996,0.003,7,0,869.1,1004229.6999999997,5381.66727,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,634.0,0.0,0.01,0.004,0.003,5447,20,11.64,11.83,-0.996,0.003,5,0,1635.6000000000001,1004229.6999999997,10158.52698,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,635.0,0.0,0.01,0.003,0.002,13631,15,12.7,12.83,-0.997,0.002,5,3,2727.2000000000003,1004229.6999999997,16957.01196,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,636.0,0.0,0.01,0.003,0.002,991,5,13.7,13.83,-0.997,0.002,4,0,199.0,1004229.6999999997,1228.28202,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,637.0,0.0,0.01,0.003,0.002,733,0,14.65,14.84,-0.997,0.002,4,0,147.4,1004229.6999999997,907.21134,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,638.0,0.0,0.01,0.003,0.002,7043,108,15.65,15.84,-0.997,0.002,3,2,1409.2,1004229.6999999997,8760.9984,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,639.0,0.0,0.01,0.003,0.001,2961,0,16.65,16.84,-0.997,0.001,3,3,296.4,1004229.6999999997,1840.5563399999999,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,640.0,0.0,0.01,0.003,0.001,4015,8,17.65,17.84,-0.997,0.001,0,0,401.49999999999994,1004229.6999999997,2498.2534499999997,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,641.0,0.0,0.01,0.003,0.001,214,0,18.65,18.84,-0.997,0.001,0,1,21.4,1004229.6999999997,133.15722,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,642.0,0.0,0.01,0.002,0.001,2071,0,19.65,19.84,-0.998,0.001,0,0,207.10000000000002,1004229.6999999997,1288.6383300000002,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,643.0,0.0,0.01,0.002,0.001,220,0,20.65,20.84,-0.998,0.001,0,0,22.0,1004229.6999999997,136.8906,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,644.0,0.0,0.01,0.002,0.001,1165,0,21.7,21.84,-0.998,0.001,0,0,116.5,1004229.6999999997,724.89795,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,645.0,0.0,0.01,0.002,0.001,4460,0,22.7,22.84,-0.998,0.001,0,0,446.0,1004229.6999999997,2775.1458000000002,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,646.0,0.0,0.01,0.002,0.001,60,0,23.7,23.84,-0.998,0.001,0,0,6.0,1004229.6999999997,37.333800000000004,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,647.0,0.0,0.01,0.002,0.001,52,0,24.7,24.84,-0.998,0.001,0,0,5.2,1004229.6999999997,32.35596,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,648.0,0.0,0.01,0.002,0.001,52,0,25.7,25.84,-0.998,0.001,0,0,5.2,1004229.6999999997,32.35596,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,649.0,0.0,0.01,0.002,0.001,398,0,26.7,26.84,-0.998,0.001,0,0,39.800000000000004,1004229.6999999997,247.64754000000005,-698934.1587900001]
["2026-01-08T09:33:08.000000000",622.23,650.0,0.0,0.01,0.002,0.001,119,0,27.66,27.83,-0.998,0.001,0,0,11.9,1004229.6999999997,74.04537,-698934.1587900001]
["2026-01-08T09:33:20.000000000",622.3,633.0,0.0,0.01,0.004,0.003,2890,565,10.64,10.82,-0.996,0.003,7,0,869.1,954596.0999999999,5382.2726999999995,-1018749.2832999998]
["2026-01-08T09:33:32.000000000",622.02,613.0,9.05,9.22,0.947,0.013,131,1,0.1,0.11,-0.046,0.017,14629,330,25039.600000000002,954596.0999999999,-153632.71980000002,-1018290.90342]
["2026-01-08T09:33:44.000000000",621.61,530.0,91.51,91.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,936570.8999999999,0.0,-1180200.55659]
["2026-01-08T09:33:44.000000000",621.61,665.0,0.0,0.01,0.001,0.0,125,0,43.23,43.49,-0.999,0.0,0,0,0.0,936570.8999999999,0.0,-1180200.55659]
["2026-01-08T09:33:56.000000000",621.75,617.0,5.07,5.2,0.836,0.052,1318,30,0.38,0.39,-0.164,0.052,3130,1867,23129.6,916470.9999999999,-58583.772000000004,-1379704.2854999993]
["2026-01-08T09:34:20.000000000",621.18,505.0,116.07,116.32,1.0,0.0,10,0,0.0,0.01,0.0,0.0,2,0,0.0,900691.4,0.0,-1418060.762999999]
["2026-01-08T09:34:20.000000000",621.18,648.0,0.0,0.01,0.002,0.001,52,0,26.71,26.89,-1.0,0.0,0,0,5.2,900691.4,32.30136,-1418060.762999999]
["2026-01-08T09:34:32.000000000",621.0,612.0,9.08,9.25,0.958,0.016,319,11,0.12,0.13,-0.042,0.016,1666,756,3176.0,900691.4,-13383.792,-1417649.85]
["2026-01-08T09:34:44.000000000",620.85,545.0,75.77,75.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,885344.7999999998,0.0,-1670134.9263000004]
["2026-01-08T09:34:57.000000000",621.08,644.0,0.0,0.01,0.002,0.001,1165,0,22.83,23.05,-1.0,0.0,0,0,116.5,875936.4999999999,723.5582,-1668878.6037200002]
["2026-01-08T09:35:10.000000000",621.11,608.0,13.11,13.27,0.981,0.007,150,4,0.04,0.05,-0.019,0.007,1220,329,959.0000000000001,886159.1,-4652.113900000001,-1576287.1190500003]
["2026-01-08T09:35:22.000000000",621.14,585.0,36.05,36.24,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1500,2,0.0,898956.0000000001,0.0,-1611563.8796400004]
["2026-01-08T09:35:22.000000000",621.14,648.0,0.0,0.01,0.002,0.001,52,0,26.74,26.95,-0.998,0.001,0,0,5.2,898956.0000000001,32.299279999999996,-1611563.8796400004]
["2026-01-08T09:35:46.000000000",621.14,603.0,18.09,18.28,1.0,0.0,35,12,0.01,0.02,-0.006,0.002,1105,65,221.0,907907.5000000001,-1372.7194,-1502420.2645399997]
["2026-01-08T09:35:59.000000000",621.26,560.0,61.19,61.36,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,255,0,0.0,896071.8999999999,0.0,-1604315.1098199994]
["2026-01-08T09:35:59.000000000",621.26,643.0,0.0,0.01,0.002,0.001,220,0,21.67,21.85,-0.998,0.001,0,0,22.0,896071.8999999999,136.6772,-1604315.1098199994]
["2026-01-08T09:36:11.000000000",621.1,623.0,0.74,0.75,0.328,0.094,2868,13896,2.65,2.68,-0.672,0.094,5677,5834,80323.0,901399.5999999999,-163998.97060000006,-1500753.9924]
["2026-01-08T09:36:24.000000000",621.06,629.0,0.02,0.03,0.019,0.012,3997,2350,7.84,8.04,-0.981,0.012,421,63,5301.599999999999,901883.7999999999,26650.92672,-1624379.9457600003]
["2026-01-08T09:36:37.000000000",621.16,639.0,0.0,0.01,0.003,0.001,2961,0,17.76,17.94,-1.0,0.0,3,5,296.09999999999997,893231.0,1839.2547599999998,-1595176.1496000001]
["2026-01-08T09:36:49.000000000",621.08,619.0,2.94,2.97,0.691,0.082,741,178,0.87,0.88,-0.309,0.082,4280,7704,41172.200000000004,900768.7,-180236.17384000003,-1622475.2325999998]
["2026-01-08T09:37:02.000000000",621.14,560.0,61.05,61.25,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,255,0,0.0,900768.7,0.0,-1622631.9732999995]
["2026-01-08T09:37:02.000000000",621.14,695.0,0.0,0.01,0.001,0.0,0,0,73.71,73.99,-0.999,0.0,0,0,0.0,900768.7,0.0,-1622631.9732999995]
["2026-01-08T09:37:27.000000000",621.63,614.0,7.7,7.84,0.922,0.024,685,3,0.15,0.16,-0.072,0.027,13273,988,37481.1,915276.5000000001,-212554.56753,-1528884.6875099996]
["2026-01-08T09:37:40.000000000",621.38,535.0,86.25,86.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,920933.7,0.0,-1463846.3826200005]
["2026-01-08T09:37:40.000000000",621.38,670.0,0.0,0.01,0.001,0.0,445,0,48.49,48.75,-0.999,0.0,0,0,0.0,920933.7,0.0,-1463846.3826200005]
["2026-01-08T09:38:06.000000000",621.02,515.0,105.88,106.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,906010.3999999999,0.0,-1646264.4020800004]
["2026-01-08T09:38:18.000000000",621.05,515.0,105.89,106.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,906010.3999999999,0.0,-1646343.9292000001]
["2026-01-08T09:38:18.000000000",621.05,650.0,0.0,0.01,0.002,0.001,119,0,28.83,29.14,-0.998,0.001,0,0,11.9,906010.3999999999,73.90495,-1646343.9292000001]
["2026-01-08T09:38:30.000000000",620.46,614.0,6.65,6.82,0.916,0.031,685,7,0.27,0.28,-0.09,0.031,13273,1130,43269.8,1112207.2999999993,-242120.86488,-342797.3249400004]
["2026-01-08T09:38:42.000000000",620.52,594.0,26.48,26.64,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,195,795,19.5,870941.4,-121.00139999999999,-1890919.28328]
["2026-01-08T09:38:54.000000000",620.61,645.0,0.0,0.01,0.002,0.001,4460,0,24.32,24.48,-0.998,0.001,0,0,446.0,874551.8999999999,2767.9206,-1865718.1216499996]
["2026-01-08T09:39:07.000000000",620.77,609.0,11.75,11.94,0.976,0.01,145,5,0.05,0.06,-0.024,0.01,13480,261,13625.0,875772.3999999999,-82779.67950000001,-1787407.8918000013]
["2026-01-08T09:39:19.000000000",620.92,589.0,31.82,31.98,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1059,200,0.0,888646.6000000001,0.0,-1772598.69048]
["2026-01-08T09:39:19.000000000",620.92,649.0,0.0,0.01,0.002,0.001,398,0,27.95,28.19,-0.998,0.001,0,0,39.800000000000004,888646.6000000001,247.12616000000003,-1772598.69048]
["2026-01-08T09:39:46.000000000",620.79,623.0,0.67,0.68,0.289,0.09,2868,19957,2.84,2.89,-0.711,0.09,5677,7854,76905.0,886777.1,-156941.91989999998,-1749141.0079499998]
["2026-01-08T09:39:58.000000000",620.49,570.0,50.44,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,879369.2000000001,0.0,-1812548.086439999]
["2026-01-08T09:39:58.000000000",620.49,645.0,0.0,0.01,0.002,0.001,4460,0,24.33,24.61,-0.998,0.001,0,0,446.0,879369.2000000001,2767.3853999999997,-1812548.086439999]
["2026-01-08T09:40:10.000000000",620.37,625.0,0.2,0.21,0.113,0.051,6813,9919,4.78,4.93,-0.887,0.051,3952,2301,54901.5,871262.4,90518.80706999998,-1917139.3369200001]
["2026-01-08T09:40:34.000000000",620.33,545.0,75.19,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,870103.5,0.0,-1912831.598429999]
["2026-01-08T09:40:34.000000000",620.33,640.0,0.0,0.01,0.002,0.001,4015,9,19.57,19.75,-0.998,0.001,0,0,401.49999999999994,870103.5,2490.62495,-1912831.598429999]
["2026-01-08T09:40:47.000000000",620.61,620.0,2.01,2.02,0.537,0.094,1611,2771,1.37,1.38,-0.466,0.094,13276,34512,139937.8,864528.3999999998,-680505.0711000001,-1895234.9538599998]
["2026-01-08T09:40:59.000000000",620.73,565.0,55.68,55.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,878782.8999999999,0.0,-1862723.20707]
["2026-01-08T09:41:11.000000000",620.77,624.0,0.4,0.41,0.197,0.075,7680,16629,3.56,3.67,-0.803,0.075,5061,3198,95557.5,882600.3999999999,121934.74725,-1748658.186860001]
["2026-01-08T09:41:24.000000000",620.79,616.0,5.14,5.27,0.85,0.049,357,39,0.38,0.39,-0.151,0.049,4455,4399,23578.800000000003,885776.5999999999,-124655.87358,-1702267.0174199995]
["2026-01-08T09:41:36.000000000",620.41,545.0,75.3,75.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,877570.4,0.0,-1940329.7933599995]
["2026-01-08T09:41:36.000000000",620.41,680.0,0.0,0.01,0.001,0.0,1570,0,59.4,59.7,-0.999,0.0,0,1,0.0,877570.4,0.0,-1940329.7933599995]
["2026-01-08T09:42:01.000000000",620.39,611.0,9.46,9.61,0.955,0.017,284,48,0.1,0.11,-0.045,0.017,1446,1644,2941.0,871607.6,-12255.18406,-1891868.1379799997]
["2026-01-08T09:42:13.000000000",620.5,520.0,100.39,100.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,866127.8999999999,0.0,-1914038.3555000008]
["2026-01-08T09:42:13.000000000",620.5,655.0,0.0,0.01,0.002,0.0,39,0,34.38,34.58,-1.0,0.0,0,0,0.0,866127.8999999999,0.0,-1914038.3555000008]
["2026-01-08T09:42:26.000000000",620.33,615.0,5.63,5.77,0.867,0.042,436,63,0.34,0.35,-0.131,0.043,3511,4132,16928.5,878452.6,-82293.59812999998,-1947798.9801999994]
["2026-01-08T09:42:37.000000000",620.15,595.0,25.08,25.24,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,7981,17,798.1,863754.2999999998,-4949.41715,-2077179.4018499993]
["2026-01-08T09:42:50.000000000",620.23,570.0,50.16,50.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,676,0,0.0,863754.2999999998,0.0,-2077447.3601699995]
["2026-01-08T09:43:02.000000000",619.37,611.0,8.44,8.76,0.942,0.013,284,60,0.17,0.18,-0.049,0.018,1446,2557,2972.0,866911.0,-13834.248319999999,-2048778.0995400005]
["2026-01-08T09:43:14.000000000",619.42,591.0,28.34,28.59,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,488,12,50.4,823446.2000000002,-292.36623999999995,-2225244.0508799995]
["2026-01-08T09:43:14.000000000",619.42,655.0,0.0,0.01,0.002,0.0,39,0,35.42,35.66,-1.0,0.0,0,0,0.0,823446.2000000002,0.0,-2225244.0508799995]
["2026-01-08T09:43:39.000000000",619.35,622.0,0.62,0.63,0.257,0.079,1064,22130,3.19,3.27,-0.743,0.079,4705,23353,45575.1,833251.0999999999,-178149.21465,-2319472.56285]
["2026-01-08T09:43:53.000000000",619.29,575.0,44.23,44.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,760,0,0.0,826418.1000000001,0.0,-2240032.001130001]
["2026-01-08T09:43:53.000000000",619.29,646.0,0.0,0.01,0.002,0.001,60,0,26.58,26.81,-1.0,0.0,0,0,6.0,826418.1000000001,37.157399999999996,-2240032.001130001]
["2026-01-08T09:44:05.000000000",619.11,626.0,0.06,0.07,0.047,0.025,10332,16521,6.87,7.05,-0.946,0.019,3842,835,33129.8,826418.1000000001,114722.32122000001,-2239380.9236700004]
["2026-01-08T09:44:31.000000000",618.96,550.0,68.89,69.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,813154.8,0.0,-2330284.128479999]
["2026-01-08T09:44:31.000000000",618.96,634.0,0.0,0.01,0.003,0.002,5447,29,14.97,15.11,-1.0,0.0,5,15,1089.4,813154.8,6742.950240000001,-2330284.128479999]
["2026-01-08T09:44:43.000000000",619.01,622.0,0.54,0.55,0.235,0.076,1064,24883,3.48,3.55,-0.765,0.075,4705,24288,43373.9,813439.7000000001,-168377.52910999997,-2327317.276410002]
["2026-01-08T09:44:54.000000000",619.05,575.0,43.98,44.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,760,0,0.0,815725.8,0.0,-2329188.0059999996]
["2026-01-08T09:45:06.000000000",618.76,665.0,0.0,0.01,0.001,0.0,125,0,46.1,46.37,-1.0,0.0,0,1,0.0,815725.8,0.0,-2328096.875199999]
["2026-01-08T09:45:18.000000000",618.72,617.0,2.85,2.88,0.648,0.079,1318,253,1.13,1.14,-0.352,0.079,3130,17995,35139.2,814278.6,-88568.53056000001,-2461537.9219199996]
["2026-01-08T09:45:30.000000000",618.77,550.0,68.64,68.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,803012.7999999998,0.0,-2480426.1728000008]
["2026-01-08T09:45:30.000000000",618.77,685.0,0.0,0.01,0.001,0.0,1,0,66.11,66.36,-0.999,0.0,0,0,0.0,803012.7999999998,0.0,-2480426.1728000008]
["2026-01-08T09:45:54.000000000",618.83,612.0,7.08,7.2,0.89,0.034,319,54,0.28,0.29,-0.11,0.034,1666,2980,6749.000000000001,799913.0,-28341.17634,-2375846.79048]
["2026-01-08T09:46:07.000000000",619.0,540.0,78.9,79.14,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,799913.0,0.0,-2376499.463999999]
["2026-01-08T09:46:07.000000000",619.0,665.0,0.0,0.01,0.001,0.0,125,0,45.86,46.1,-1.0,0.0,0,1,0.0,799913.0,0.0,-2376499.463999999]
["2026-01-08T09:46:18.000000000",619.33,617.0,3.18,3.23,0.67,0.08,1318,376,0.86,0.87,-0.33,0.08,3130,19859,35584.0,814087.3000000002,-89778.0768,-2355500.8856499996]
["2026-01-08T09:46:31.000000000",619.36,597.0,22.3,22.5,0.995,0.002,9,4,0.01,0.02,-0.005,0.002,819,2,165.60000000000002,826488.7000000002,-1003.3632000000001,-2303644.487199999]
["2026-01-08T09:46:43.000000000",619.49,648.0,0.0,0.01,0.002,0.001,52,0,28.38,28.61,-0.998,0.001,0,0,5.2,838197.9999999999,32.21348,-2341963.3602999994]
["2026-01-08T09:46:55.000000000",619.73,612.0,7.85,8.01,0.921,0.024,319,56,0.18,0.19,-0.076,0.026,1666,3049,5097.2,845800.3,-22099.571799999998,-2268941.2222099984]
["2026-01-08T09:47:07.000000000",620.13,592.0,28.06,28.23,1.0,0.0,39,2,0.01,0.02,-0.004,0.001,298,335,29.799999999999997,845800.3,-184.79874,-2270405.6930099996]
["2026-01-08T09:47:19.000000000",620.24,643.0,0.0,0.01,0.002,0.001,220,0,22.65,22.89,-1.0,0.0,0,1,22.0,854021.3000000002,136.4528,-2048013.2525599992]
["2026-01-08T09:47:32.000000000",620.2,623.0,0.46,0.47,0.214,0.079,2868,37986,3.2,3.29,-0.786,0.079,5677,9556,67505.5,851124.3999999999,-137629.2022,-2067988.6780000012]
["2026-01-08T09:47:44.000000000",620.16,585.0,35.08,35.26,0.999,0.0,17,14,0.0,0.01,-0.001,0.0,1500,2,0.0,858058.6000000002,0.0,-2066513.2761600006]
["2026-01-08T09:47:44.000000000",620.16,648.0,0.0,0.01,0.002,0.001,52,0,27.73,27.95,-1.0,0.0,0,0,5.2,858058.6000000002,32.24832,-2066513.2761600006]
["2026-01-08T09:47:56.000000000",620.2,628.0,0.02,0.03,0.019,0.012,11224,8349,7.76,7.92,-0.981,0.012,1284,268,15009.6,941408.1,73977.45600000002,-1698769.3533999994]
["2026-01-08T09:48:20.000000000",620.05,560.0,59.84,60.07,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,255,0,0.0,872594.6,0.0,-2121295.2184]
["2026-01-08T09:48:20.000000000",620.05,643.0,0.0,0.01,0.002,0.001,220,0,22.88,23.14,-0.998,0.001,0,1,22.0,872594.6,136.411,-2121295.2184]
["2026-01-08T09:48:32.000000000",619.7,623.0,0.37,0.38,0.204,0.078,2868,39563,3.63,3.72,-0.796,0.078,5677,9699,66651.0,864313.6999999998,-135777.5094,-2224589.7645000005]
["2026-01-08T09:48:44.000000000",619.64,580.0,39.57,39.81,1.0,0.0,374,5,0.0,0.01,-0.001,0.0,2515,1,0.0,846505.7999999999,0.0,-2256950.71112]
["2026-01-08T09:48:56.000000000",619.77,670.0,0.0,0.01,0.001,0.0,445,0,50.08,50.34,-0.999,0.0,0,0,0.0,847915.3999999999,0.0,-2285038.68978]
["2026-01-08T09:49:08.000000000",619.87,629.0,0.01,0.02,0.011,0.007,3997,3039,9.01,9.22,-0.989,0.007,421,83,3092.6,847781.7,15516.585839999998,-2284149.6649499997]
["2026-01-08T09:49:20.000000000",620.06,560.0,59.99,60.17,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,255,0,0.0,852979.3,0.0,-2252621.5545399995]
["2026-01-08T09:49:20.000000000",620.06,695.0,0.0,0.01,0.001,0.0,0,0,74.8,75.02,-0.999,0.0,0,0,0.0,852979.3,0.0,-2252621.5545399995]
["2026-01-08T09:49:44.000000000",619.79,614.0,6.05,6.17,0.878,0.039,685,39,0.31,0.32,-0.122,0.04,13273,4637,55763.5,856649.7999999999,-312501.21695,-2273109.5749199996]
["2026-01-08T09:49:55.000000000",619.78,535.0,84.69,84.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,844146.9000000001,0.0,-2217962.681620001]
["2026-01-08T09:49:55.000000000",619.78,670.0,0.0,0.01,0.001,0.0,445,0,50.07,50.31,-1.0,0.0,0,0,0.0,844146.9000000001,0.0,-2217962.681620001]
["2026-01-08T09:50:08.000000000",619.6,618.0,2.63,2.66,0.658,0.085,1271,2286,1.03,1.05,-0.342,0.085,4370,29908,47948.50000000001,844146.9000000001,-163211.93400000004,-2217318.5283999997]
["2026-01-08T09:50:33.000000000",619.24,589.0,30.22,30.43,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,1059,208,0.0,839564.7999999998,0.0,-2390554.965840001]
["2026-01-08T09:50:33.000000000",619.24,649.0,0.0,0.01,0.002,0.001,398,0,29.61,29.86,-0.998,0.001,0,0,39.800000000000004,839564.7999999998,246.45752000000005,-2390554.965840001]
["2026-01-08T09:50:45.000000000",619.51,590.0,29.41,29.66,1.0,0.0,36,6,0.0,0.01,-0.002,0.001,4454,8,445.4,840126.7999999999,-2759.2975399999996,-2368255.3938800003]
["2026-01-08T09:50:58.000000000",619.53,594.0,25.4,25.63,1.0,0.0,21,13,0.01,0.02,-0.005,0.001,195,1118,19.5,841877.1,-120.80834999999999,-2351958.2912699995]
["2026-01-08T09:51:10.000000000",619.48,645.0,0.0,0.01,0.002,0.001,4460,35,25.39,25.68,-0.998,0.001,0,32,446.0,843675.2000000001,2762.8808000000004,-2368234.8711999995]
["2026-01-08T09:51:23.000000000",619.1,625.0,0.1,0.11,0.07,0.036,6813,16870,5.9,6.08,-0.93,0.036,3952,2593,38754.0,843675.2000000001,63764.823599999996,-2366782.154]
["2026-01-08T09:51:35.000000000",619.08,589.0,29.97,30.15,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1059,208,105.89999999999999,816909.7,-655.60572,-2349676.6616400005]
["2026-01-08T09:51:35.000000000",619.08,649.0,0.0,0.01,0.002,0.001,398,0,29.8,30.03,-1.0,0.0,0,0,39.800000000000004,816909.7,246.39384000000007,-2349676.6616400005]
["2026-01-08T09:51:48.000000000",619.26,629.0,0.01,0.02,0.01,0.006,3997,3077,9.66,9.84,-0.99,0.006,421,84,2650.7999999999997,830455.3999999999,13286.84256,-2448530.5081200013]
["2026-01-08T09:52:13.000000000",619.42,565.0,54.29,54.46,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,834040.6000000002,0.0,-2307707.4354800005]
["2026-01-08T09:52:13.000000000",619.42,644.0,0.0,0.01,0.002,0.001,1165,30,24.45,24.72,-1.0,0.0,0,1,116.5,834040.6000000002,721.6243,-2307707.4354800005]
["2026-01-08T09:52:25.000000000",619.74,599.0,20.65,20.88,0.994,0.002,28,7,0.01,0.02,-0.006,0.002,488,30,103.2,837689.2000000001,-570.1608,-2209064.4694800004]
["2026-01-08T09:52:50.000000000",620.04,545.0,74.98,75.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,906485.8000000002,0.0,-1898732.3709600002]
["2026-01-08T09:52:50.000000000",620.04,680.0,0.0,0.01,0.001,0.0,1570,0,59.78,60.07,-0.999,0.0,0,1,0.0,906485.8000000002,0.0,-1898732.3709600002]
["2026-01-08T09:53:03.000000000",620.04,620.0,1.58,1.6,0.504,0.101,1611,27491,1.53,1.55,-0.496,0.101,13276,55078,150358.7,865427.1999999998,-730509.4266,-2197049.7359999996]
["2026-01-08T09:53:16.000000000",620.03,565.0,54.93,55.12,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,867203.8999999998,0.0,-2196474.2558699995]
["2026-01-08T09:53:16.000000000",620.03,700.0,0.0,0.01,0.001,0.0,0,0,79.87,80.13,-0.999,0.0,0,0,0.0,867203.8999999998,0.0,-2196474.2558699995]
["2026-01-08T09:53:40.000000000",619.68,615.0,5.04,5.14,0.834,0.05,436,1169,0.43,0.44,-0.164,0.051,3511,18745,20086.1,854315.7000000001,-97451.49647999996,-2268020.7441600007]
["2026-01-08T09:53:52.000000000",619.52,595.0,24.4,24.59,1.0,0.0,70,14,0.01,0.02,-0.005,0.001,7981,22,798.1,853539.2999999999,-4944.38912,-2326440.7091200007]
["2026-01-08T09:53:52.000000000",619.52,640.0,0.0,0.01,0.002,0.001,4015,42,20.36,20.61,-0.998,0.001,0,18,401.49999999999994,853539.2999999999,2487.3727999999996,-2326440.7091200007]
["2026-01-08T09:54:05.000000000",619.78,620.0,1.44,1.45,0.466,0.102,1611,29277,1.62,1.63,-0.534,0.102,13276,55980,151847.39999999997,856453.1999999998,-737432.8374,-2339943.442760001]
["2026-01-08T09:54:28.000000000",620.17,591.0,29.06,29.27,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,488,2503,48.8,875328.5999999999,-302.64295999999996,-2196601.208779999]
["2026-01-08T09:54:28.000000000",620.17,655.0,0.0,0.01,0.002,0.0,39,0,34.7,34.93,-0.998,0.0,0,0,0.0,875328.5999999999,0.0,-2196601.208779999]
["2026-01-08T09:54:41.000000000",620.0,615.0,5.34,5.48,0.848,0.047,436,1178,0.39,0.4,-0.151,0.048,3511,21805,18902.0,869411.8999999998,-91782.32,-2210593.26]
["2026-01-08T09:54:53.000000000",620.01,595.0,24.93,25.09,1.0,0.0,70,14,0.01,0.02,-0.005,0.001,7981,22,798.1,869411.8999999998,-4948.29981,-2210628.9147300017]
["2026-01-08T09:55:06.000000000",619.64,646.0,0.0,0.01,0.002,0.001,60,0,26.2,26.48,-0.998,0.001,0,0,6.0,853431.1999999998,37.1784,-2287610.4983200007]
["2026-01-08T09:55:19.000000000",619.9,626.0,0.06,0.07,0.043,0.025,10332,18651,6.08,6.25,-0.952,0.018,3842,1089,32745.600000000002,843729.0000000001,117250.3656,-2288674.5193999987]
["2026-01-08T09:55:31.000000000",619.8,590.0,29.7,29.93,1.0,0.0,36,26,0.0,0.01,-0.002,0.001,4454,68,445.4,856902.6999999998,-2760.5892,-2302991.479799999]
["2026-01-08T09:55:43.000000000",619.64,593.0,26.57,26.74,1.0,0.0,21,9,0.01,0.02,-0.005,0.001,263,1760,26.3,855162.7,-162.96532,-2355833.481960001]
["2026-01-08T09:55:56.000000000",619.56,622.0,0.56,0.57,0.262,0.088,1064,50049,2.96,3.02,-0.744,0.087,4705,27182,50296.7,857899.2,-195596.95067999998,-2368188.7963199993]
["2026-01-08T09:56:08.000000000",619.56,575.0,44.44,44.62,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,855664.2000000001,0.0,-2368730.2917599995]
["2026-01-08T09:56:08.000000000",619.56,646.0,0.0,0.01,0.002,0.001,60,0,26.28,26.55,-0.998,0.001,0,0,6.0,855664.2000000001,37.1736,-2368730.2917599995]
["2026-01-08T09:56:21.000000000",619.44,626.0,0.06,0.07,0.043,0.024,10332,18683,6.53,6.71,-0.957,0.024,3842,1090,34017.600000000006,850084.7,96483.97440000002,-2383079.21544]
["2026-01-08T09:56:46.000000000",619.35,550.0,69.26,69.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,832303.0000000001,0.0,-2350102.5171000017]
["2026-01-08T09:56:46.000000000",619.35,685.0,0.0,0.01,0.001,0.0,1,0,65.51,65.78,-1.0,0.0,0,0,0.0,832303.0000000001,0.0,-2350102.5171000017]
["2026-01-08T09:56:58.000000000",619.23,621.0,0.77,0.78,0.317,0.094,728,40001,2.54,2.58,-0.683,0.094,4415,40804,48344.2,840312.2999999998,-214611.49494,-2458239.688590001]
["2026-01-08T09:57:11.000000000",619.08,634.0,0.0,0.01,0.003,0.002,5447,30,14.8,14.97,-0.997,0.002,5,18,1090.4,840312.2999999998,6738.066720000002,-2457644.2136399993]
["2026-01-08T09:57:11.000000000",619.08,710.0,0.0,0.01,0.001,0.0,0,0,90.75,91.04,-0.999,0.0,0,0,0.0,840312.2999999998,0.0,-2457644.2136399993]
["2026-01-08T09:57:36.000000000",618.71,617.0,2.72,2.74,0.666,0.083,1318,1002,1.04,1.05,-0.334,0.083,3130,40079,36918.4,829410.8999999999,-93051.50916000002,-2539928.91071]
["2026-01-08T09:57:48.000000000",618.98,597.0,21.87,22.07,1.0,0.0,9,5,0.01,0.02,-0.005,0.002,819,4,163.8,819782.1999999998,-1013.8892400000002,-2563553.9504399993]
["2026-01-08T09:57:48.000000000",618.98,685.0,0.0,0.01,0.001,0.0,1,0,65.87,66.14,-0.999,0.0,0,0,0.0,819782.1999999998,0.0,-2563553.9504399993]
["2026-01-08T09:58:01.000000000",619.21,621.0,0.77,0.78,0.306,0.093,728,41610,2.54,2.58,-0.694,0.093,4415,41301,47829.899999999994,821042.7000000001,-212321.53611000002,-2386562.278050001]
["2026-01-08T09:58:31.000000000",619.4,592.0,27.31,27.46,0.996,0.001,39,23,0.01,0.02,-0.004,0.001,298,950,33.699999999999996,833193.6000000001,-160.42460000000003,-2353160.062399999]
["2026-01-08T09:58:31.000000000",619.4,660.0,0.0,0.01,0.001,0.0,44,0,40.49,40.75,-1.0,0.0,0,1,0.0,833193.6000000001,0.0,-2353160.062399999]
["2026-01-08T09:58:43.000000000",619.19,616.0,3.77,3.84,0.755,0.07,357,338,0.64,0.65,-0.245,0.07,4455,14218,33684.0,820323.9,-177620.8434,-2380300.7242299994]
["2026-01-08T09:58:56.000000000",619.18,643.0,0.0,0.01,0.002,0.001,220,0,23.66,23.93,-1.0,0.0,0,1,22.0,820323.9,136.21959999999999,-2380262.2820600006]
["2026-01-08T09:59:08.000000000",618.95,648.0,0.0,0.01,0.002,0.001,52,0,28.98,29.26,-0.998,0.001,0,0,5.2,841484.2999999999,32.1854,-2480593.7677499996]
["2026-01-08T09:59:21.000000000",619.08,628.0,0.02,0.03,0.017,0.01,11224,10169,8.87,9.03,-1.0,0.0,1284,480,11224.0,825574.2000000001,69485.53920000001,-2420059.24776]
["2026-01-08T09:59:33.000000000",619.03,592.0,26.99,27.14,1.0,0.0,39,23,0.0,0.01,-0.004,0.001,298,956,29.799999999999997,841456.9,-184.47093999999998,-2516798.31839]
["2026-01-08T09:59:33.000000000",619.03,660.0,0.0,0.01,0.001,0.0,44,0,40.82,41.02,-0.999,0.0,0,1,0.0,841456.9,0.0,-2516798.31839]
["2026-01-08T09:59:57.000000000",618.68,623.0,0.23,0.24,0.131,0.057,2868,48677,4.53,4.63,-0.869,0.057,5677,10769,48706.5,824812.2999999998,-99058.71083999999,-2552592.63292]
["2026-01-08T10:00:11.000000000",618.31,580.0,37.39,38.88,1.0,0.0,374,5,0.0,0.01,-0.001,0.0,2515,1,0.0,824490.1999999998,0.0,-2611844.0794599988]
["2026-01-08T10:00:11.000000000",618.31,715.0,0.0,0.01,0.001,0.0,0,0,94.57,97.95,-0.999,0.0,0,0,0.0,824490.1999999998,0.0,-2611844.0794599988]
["2026-01-08T10:00:36.000000000",618.48,585.0,33.4,33.63,1.0,0.0,17,16,0.0,0.01,-0.001,0.0,1500,2,0.0,823897.7,0.0,-2633865.7312800004]
["2026-01-08T10:00:50.000000000",618.36,560.0,58.26,58.48,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,807510.3999999999,0.0,-2612783.7158399993]
["2026-01-08T10:00:50.000000000",618.36,695.0,0.0,0.01,0.001,0.0,0,0,76.49,76.74,-0.999,0.0,0,0,0.0,807510.3999999999,0.0,-2612783.7158399993]
["2026-01-08T10:01:04.000000000",618.25,623.0,0.19,0.2,0.108,0.049,2868,50509,4.88,5.0,-0.892,0.049,5677,10899,41870.50000000001,808408.7000000001,-85096.54824999999,-2702010.31025]
["2026-01-08T10:01:17.000000000",618.2,580.0,38.18,38.34,1.0,0.0,374,8,0.0,0.01,-0.001,0.0,2515,1,0.0,805822.4,0.0,-2699915.5524000004]
["2026-01-08T10:01:17.000000000",618.2,715.0,0.0,0.01,0.001,0.0,0,0,96.66,96.88,-0.999,0.0,0,0,0.0,805822.4,0.0,-2699915.5524000004]
["2026-01-08T10:01:41.000000000",618.11,618.0,1.68,1.69,0.515,0.098,1271,4718,1.61,1.62,-0.485,0.098,4370,47270,55281.799999999996,806785.6,-187721.24322,-2720672.975999999]
["2026-01-08T10:01:54.000000000",618.22,598.0,20.17,20.34,1.0,0.0,13,7,0.01,0.02,-0.006,0.002,987,24,197.4,806770.5000000001,-1220.3662800000002,-2748854.0262199994]
["2026-01-08T10:01:54.000000000",618.22,690.0,0.0,0.01,0.001,0.0,0,0,71.68,71.89,-0.999,0.0,0,0,0.0,806770.5000000001,0.0,-2748854.0262199994]
["2026-01-08T10:02:06.000000000",617.96,645.0,0.0,0.01,0.002,0.001,4460,35,26.91,27.11,-1.0,0.0,0,32,446.0,792758.7,2756.1016000000004,-2624002.1446799985]
["2026-01-08T10:02:31.000000000",618.23,594.0,24.14,24.38,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,195,1124,39.0,808873.8,-241.1097,-2780179.0735399984]
["2026-01-08T10:02:31.000000000",618.23,670.0,0.0,0.01,0.001,0.0,445,0,50.5,53.05,-0.999,0.0,0,0,0.0,808873.8,0.0,-2780179.0735399984]
["2026-01-08T10:02:43.000000000",618.39,618.0,1.79,1.8,0.502,0.103,1271,6310,1.4,1.42,-0.498,0.099,4370,50199,56354.3,808873.8,-186578.77563,-2780898.5932199988]
["2026-01-08T10:02:55.000000000",618.12,598.0,20.04,20.2,1.0,0.0,13,10,0.01,0.02,-0.006,0.002,987,24,197.4,811816.2,-1220.1688800000002,-2743060.79376]
["2026-01-08T10:03:07.000000000",618.19,649.0,0.0,0.01,0.002,0.001,398,0,30.67,30.92,-0.998,0.001,0,0,39.800000000000004,812963.7,246.03962000000004,-2771289.51471]
["2026-01-08T10:03:19.000000000",618.08,629.0,0.01,0.02,0.01,0.006,3997,3525,10.82,10.98,-0.99,0.006,421,140,2650.7999999999997,814054.4,13261.524480000002,-2763768.2070400007]
["2026-01-08T10:03:32.000000000",617.99,593.0,24.93,25.1,0.998,0.001,21,14,0.0,0.01,-0.002,0.001,263,1767,28.400000000000002,793260.2,-149.55358,-2670999.7472399995]
["2026-01-08T10:03:32.000000000",617.99,665.0,0.0,0.01,0.001,0.0,125,0,46.89,47.13,-1.0,0.0,0,1,0.0,793260.2,0.0,-2670999.7472399995]
["2026-01-08T10:03:44.000000000",618.01,670.0,0.0,0.01,0.001,0.0,445,0,51.82,52.09,-1.0,0.0,0,0,0.0,793260.2,0.0,-2671086.18876]
["2026-01-08T10:04:09.000000000",618.2,589.0,29.13,29.29,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,1059,208,105.89999999999999,815287.0,-654.6738,-2765803.308400001]
["2026-01-08T10:04:09.000000000",618.2,725.0,0.0,0.01,0.001,0.0,0,0,106.68,106.89,-0.999,0.0,0,0,0.0,815287.0,0.0,-2765803.308400001]
["2026-01-08T10:04:22.000000000",618.15,629.0,0.01,0.02,0.01,0.006,3997,3552,10.75,10.88,-1.0,0.0,421,193,2398.2,797833.1,14824.473299999998,-2688253.3723500003]
["2026-01-08T10:04:48.000000000",618.71,565.0,53.59,53.82,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,828005.5999999999,0.0,-2739616.9444999998]
["2026-01-08T10:04:48.000000000",618.71,700.0,0.0,0.01,0.001,0.0,0,0,81.18,81.43,-0.999,0.0,0,0,0.0,828005.5999999999,0.0,-2739616.9444999998]
["2026-01-08T10:05:00.000000000",618.75,624.0,0.12,0.13,0.075,0.038,7680,40419,5.31,5.47,-0.925,0.038,5061,4675,48415.799999999996,828067.4,61579.23749999999,-2696732.775000001]
["2026-01-08T10:05:14.000000000",618.65,585.0,33.59,33.75,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1500,2,0.0,828067.4,0.0,-2696296.9394000005]
["2026-01-08T10:05:27.000000000",619.02,599.0,19.93,20.12,1.0,0.0,28,8,0.01,0.02,-0.006,0.002,488,31,97.6,832874.7999999999,-604.16352,-2700836.257679998]
["2026-01-08T10:05:40.000000000",619.31,620.0,1.11,1.12,0.392,0.106,1611,49422,1.8,1.82,-0.608,0.106,13276,64777,157802.19999999998,845098.8000000002,-765770.6218999997,-2647909.4498]
["2026-01-08T10:05:52.000000000",619.34,600.0,19.36,19.5,1.0,0.0,45,170,0.01,0.02,-0.006,0.002,4488,452,897.6000000000001,863890.3999999998,-5559.195840000001,-2468307.726559999]
["2026-01-08T10:05:52.000000000",619.34,700.0,0.0,0.01,0.001,0.0,0,0,80.52,80.75,-0.999,0.0,0,0,0.0,863890.3999999998,0.0,-2468307.726559999]
["2026-01-08T10:06:18.000000000",619.62,615.0,4.91,5.03,0.85,0.051,436,1887,0.34,0.35,-0.149,0.052,3511,40313,20480.8,861950.1,-99347.39232000001,-2452217.406300001]
["2026-01-08T10:06:30.000000000",619.35,595.0,24.29,24.45,1.0,0.0,70,24,0.01,0.02,-0.005,0.001,7981,23,798.1,861950.1,-4943.03235,-2451148.85025]
["2026-01-08T10:06:30.000000000",619.35,675.0,0.0,0.01,0.001,0.0,436,0,55.56,55.79,-0.999,0.0,0,0,0.0,861950.1,0.0,-2451148.85025]
["2026-01-08T10:06:42.000000000",619.32,619.0,1.65,1.66,0.54,0.106,741,25439,1.34,1.36,-0.461,0.106,4280,59022,53222.6,851245.2999999999,-232327.98888000005,-2514374.1714000003]
["2026-01-08T10:06:55.000000000",619.21,599.0,20.16,20.34,1.0,0.0,28,8,0.01,0.02,-0.006,0.002,488,31,97.6,849267.3999999999,-604.34896,-2548872.699300001]
["2026-01-08T10:07:07.000000000",619.27,648.0,0.0,0.01,0.002,0.001,52,0,28.64,28.83,-1.0,0.0,0,0,5.2,840192.1000000002,32.202040000000004,-2420109.017810001]
["2026-01-08T10:07:19.000000000",619.39,631.0,0.0,0.01,0.004,0.003,13265,2505,11.5,11.68,-0.996,0.003,32,41,3989.1,858832.6,24589.163610000007,-2522372.8665]
["2026-01-08T10:07:32.000000000",619.68,595.0,24.58,24.74,0.995,0.001,70,24,0.01,0.02,-0.005,0.001,7981,23,805.1,851713.7000000002,-4902.288479999999,-2349762.7329600016]
["2026-01-08T10:07:44.000000000",619.8,646.0,0.0,0.01,0.002,0.001,60,0,26.11,26.31,-1.0,0.0,0,0,6.0,851713.7000000002,37.187999999999995,-2350217.7605999983]
["2026-01-08T10:07:56.000000000",619.76,626.0,0.05,0.06,0.039,0.024,10332,23007,6.18,6.34,-0.951,0.016,3842,1205,30944.0,855218.1000000002,115582.76096000001,-2306542.818959999]
["2026-01-08T10:08:10.000000000",619.8,590.0,29.71,29.92,0.998,0.001,36,26,0.0,0.01,-0.002,0.0,4454,73,3.6000000000000005,853327.1000000001,22.312800000000003,-2325547.2413999983]
["2026-01-08T10:08:10.000000000",619.8,730.0,0.0,0.01,0.001,0.0,4,0,110.09,110.33,-1.0,0.0,0,12,0.0,853327.1000000001,0.0,-2325547.2413999983]
["2026-01-08T10:08:22.000000000",619.77,630.0,0.01,0.02,0.01,0.006,15163,7884,10.14,10.37,-0.99,0.006,400,106,9337.800000000001,865160.3999999999,54897.98706000001,-2422958.5869599995]
["2026-01-08T10:08:53.000000000",620.25,593.0,27.12,27.37,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,263,1833,26.3,878956.1,-163.12575,-2318474.031749999]
["2026-01-08T10:08:53.000000000",620.25,710.0,0.0,0.01,0.001,0.0,0,0,89.64,89.89,-0.999,0.0,0,0,0.0,878956.1,0.0,-2318474.031749999]
["2026-01-08T10:09:06.000000000",620.46,626.0,0.06,0.07,0.042,0.027,10332,23245,5.54,5.71,-0.958,0.027,3842,1231,38269.799999999996,886089.2,108723.2058,-2256706.089]
["2026-01-08T10:09:19.000000000",620.22,590.0,30.12,30.32,0.998,0.001,36,26,0.0,0.01,-0.002,0.001,4454,73,448.99999999999994,863852.3,-2740.13196,-2180329.4508599997]
["2026-01-08T10:09:31.000000000",620.15,685.0,0.0,0.01,0.001,0.0,1,0,64.73,64.98,-1.0,0.0,0,0,0.0,863852.3,0.0,-2180083.3719499996]
["2026-01-08T10:09:43.000000000",620.29,621.0,1.05,1.06,0.404,0.112,728,65342,1.74,1.76,-0.596,0.112,4415,44045,57601.600000000006,876983.8999999999,-256145.03376,-2295153.01741]
["2026-01-08T10:09:55.000000000",620.45,601.0,19.37,19.56,1.0,0.0,17,8,0.01,0.02,-0.006,0.002,858,1261,171.6,887169.2999999999,-1064.6922,-2179212.11905]
["2026-01-08T10:09:55.000000000",620.45,705.0,0.0,0.01,0.001,0.0,0,0,84.42,84.65,-0.999,0.0,0,0,0.0,887169.2999999999,0.0,-2179212.11905]
["2026-01-08T10:10:20.000000000",620.3,616.0,4.61,4.72,0.842,0.056,357,1122,0.35,0.36,-0.158,0.057,4455,23055,27392.7,881553.7999999998,-145114.84290000002,-2248592.4624000005]
["2026-01-08T10:10:32.000000000",620.29,602.0,18.22,18.4,1.0,0.0,89,16,0.01,0.02,-0.006,0.002,2076,287,415.2,881553.7999999998,-2575.4440799999998,-2248556.2123199995]
["2026-01-08T10:10:32.000000000",620.29,685.0,0.0,0.01,0.001,0.0,1,0,64.59,64.8,-0.999,0.0,0,0,0.0,881553.7999999998,0.0,-2248556.2123199995]
["2026-01-08T10:10:45.000000000",620.28,637.0,0.0,0.01,0.003,0.001,733,44,16.62,16.86,-0.997,0.001,4,4,73.7,879737.4,452.1841199999999,-2239788.9009600007]
["2026-01-08T10:11:09.000000000",620.15,592.0,28.0,28.25,1.0,0.0,39,23,0.0,0.01,-0.002,0.001,298,993,29.799999999999997,870815.4,-184.80469999999997,-2322440.6648999997]
["2026-01-08T10:11:09.000000000",620.15,660.0,0.0,0.01,0.001,0.0,44,0,39.76,40.0,-0.999,0.0,0,1,0.0,870815.4,0.0,-2322440.6648999997]
["2026-01-08T10:11:22.000000000",619.96,632.0,0.0,0.01,0.004,0.002,3512,2836,11.99,12.15,-0.996,0.002,1,15,702.6,870011.9,4353.359120000001,-2360283.8137999987]
["2026-01-08T10:11:34.000000000",619.97,596.0,23.9,24.08,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,2728,21,545.6,867264.7999999999,-3382.5563200000006,-2356737.838780001]
["2026-01-08T10:11:46.000000000",619.94,647.0,0.0,0.01,0.002,0.001,52,0,26.94,27.17,-0.998,0.001,0,0,5.2,867264.7999999999,32.236880000000006,-2356623.7975600003]
["2026-01-08T10:11:57.000000000",620.04,627.0,0.03,0.04,0.026,0.016,8787,12774,6.88,7.1,-0.974,0.016,4082,761,20590.4,867039.6,46676.611200000014,-2381339.2648799997]
["2026-01-08T10:11:57.000000000",620.04,695.0,0.0,0.01,0.001,0.0,0,0,74.81,75.09,-0.999,0.0,0,0,0.0,867039.6,0.0,-2381339.2648799997]
["2026-01-08T10:12:21.000000000",620.39,505.0,115.22,115.5,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,886489.7999999998,0.0,-2210117.0409599985]
["2026-01-08T10:12:21.000000000",620.39,632.0,0.0,0.01,0.004,0.003,3512,2846,11.55,11.7,-0.996,0.003,1,15,1053.8999999999999,886489.7999999998,6534.56787,-2210117.0409599985]
["2026-01-08T10:12:46.000000000",620.44,580.0,40.34,40.52,1.0,0.0,374,8,0.0,0.01,-0.001,0.0,2515,51,0.0,884794.6,0.0,-2219739.501840001]
["2026-01-08T10:12:46.000000000",620.44,715.0,0.0,0.01,0.001,0.0,0,0,94.45,94.68,-0.999,0.0,0,0,0.0,884794.6,0.0,-2219739.501840001]
["2026-01-08T10:12:59.000000000",620.43,627.0,0.03,0.04,0.027,0.018,8787,12939,6.53,6.7,-0.973,0.018,4082,769,23164.2,886933.9999999998,52544.2167,-2228647.84386]
["2026-01-08T10:13:15.000000000",620.31,591.0,29.18,29.48,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,488,3229,48.8,885682.0999999999,-302.71128,-2227458.1524899993]
["2026-01-08T10:13:28.000000000",620.38,690.0,0.0,0.01,0.001,0.0,0,0,69.47,69.75,-0.999,0.0,0,0,0.0,884251.7,0.0,-2279554.6706200005]
["2026-01-08T10:13:40.000000000",620.27,604.0,16.18,16.43,1.0,0.0,91,15,0.02,0.03,-0.01,0.004,896,673,358.40000000000003,886405.8999999999,-2223.04768,-2247134.6249099993]
["2026-01-08T10:13:51.000000000",620.21,603.0,17.15,17.31,1.0,0.0,35,22,0.01,0.02,-0.007,0.003,1105,450,331.5,880972.7999999999,-2055.9961500000004,-2302342.3215799993]
["2026-01-08T10:13:51.000000000",620.21,715.0,0.0,0.01,0.001,0.0,0,0,94.68,94.94,-0.999,0.0,0,0,0.0,880972.7999999999,0.0,-2302342.3215799993]
["2026-01-08T10:14:16.000000000",620.21,618.0,2.85,2.9,0.724,0.087,1271,13028,0.66,0.67,-0.276,0.087,4370,63973,49076.7,888250.2999999999,-167216.67873,-2296005.6360099996]
["2026-01-08T10:14:29.000000000",620.31,598.0,22.24,22.44,1.0,0.0,13,10,0.01,0.02,-0.005,0.002,987,24,197.4,882670.2999999999,-1224.4919399999999,-2319888.064349999]
["2026-01-08T10:14:29.000000000",620.31,690.0,0.0,0.01,0.001,0.0,0,0,69.55,69.82,-0.999,0.0,0,0,0.0,882670.2999999999,0.0,-2319888.064349999]
["2026-01-08T10:14:41.000000000",620.36,638.0,0.0,0.01,0.003,0.001,7043,210,17.56,17.77,-0.997,0.001,3,15,704.6,892939.0999999999,4367.3344,-2244114.458040001]
["2026-01-08T10:15:07.000000000",620.38,593.0,27.32,27.49,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,263,1840,26.3,888488.7,-163.15994,-2270622.439380001]
["2026-01-08T10:15:07.000000000",620.38,665.0,0.0,0.01,0.001,0.0,125,0,44.46,44.72,-0.999,0.0,0,1,0.0,888488.7,0.0,-2270622.439380001]
["2026-01-08T10:15:20.000000000",620.28,613.0,7.3,7.47,0.938,0.021,131,158,0.12,0.13,-0.057,0.025,14629,9174,36847.6,888488.7,-225145.51272,-2270256.43428]
["2026-01-08T10:15:32.000000000",620.37,598.0,22.3,22.45,1.0,0.0,13,10,0.01,0.02,-0.005,0.002,987,24,197.4,890742.7,-1224.61038,-2307073.520790001]
["2026-01-08T10:15:45.000000000",620.3,649.0,0.0,0.01,0.002,0.001,398,0,28.59,28.83,-0.998,0.001,0,0,39.800000000000004,889011.1,246.87940000000003,-2268822.3063000008]
["2026-01-08T10:15:57.000000000",620.39,629.0,0.01,0.02,0.011,0.008,3997,3881,8.56,8.72,-0.989,0.008,421,205,3534.4,888654.9999999999,17748.117120000003,-2295943.034339999]
["2026-01-08T10:16:09.000000000",620.7,593.0,27.56,27.79,0.998,0.001,21,14,0.0,0.01,-0.002,0.001,263,1845,28.400000000000002,889394.3999999999,-150.20940000000002,-2063013.1415999995]
["2026-01-08T10:16:22.000000000",620.46,510.0,110.32,110.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,895591.3,0.0,-2203905.563460001]
["2026-01-08T10:16:22.000000000",620.46,633.0,0.0,0.01,0.004,0.002,2890,788,12.44,12.7,-0.996,0.002,7,16,579.4000000000001,895591.3,3577.5723600000006,-2203905.563460001]
["2026-01-08T10:16:46.000000000",620.47,585.0,35.38,35.61,1.0,0.0,17,19,0.0,0.01,-0.001,0.0,1500,2,0.0,902308.4999999999,0.0,-2199797.58531]
["2026-01-08T10:16:46.000000000",620.47,670.0,0.0,0.01,0.001,0.0,445,0,49.39,49.65,-0.999,0.0,0,0,0.0,902308.4999999999,0.0,-2199797.58531]
["2026-01-08T10:16:58.000000000",620.6,629.0,0.01,0.02,0.011,0.008,3997,3883,8.32,8.47,-0.989,0.008,421,205,3534.4,898159.7999999998,17754.1248,-2235174.0604]
["2026-01-08T10:17:23.000000000",620.48,565.0,55.38,55.62,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,897017.8,0.0,-2219514.0441600005]
["2026-01-08T10:17:23.000000000",620.48,700.0,0.0,0.01,0.001,0.0,0,0,79.38,79.62,-0.999,0.0,0,0,0.0,897017.8,0.0,-2219514.0441600005]
["2026-01-08T10:17:35.000000000",620.44,624.0,0.19,0.2,0.128,0.068,7680,47790,3.69,3.79,-0.872,0.068,5061,4900,86638.8,897017.8,110495.40047999998,-2219370.9604800013]
["2026-01-08T10:17:48.000000000",620.22,604.0,16.17,16.36,1.0,0.0,91,15,0.02,0.03,-0.01,0.004,896,687,358.40000000000003,894202.9999999998,-2222.8684800000005,-2241491.20572]
["2026-01-08T10:17:48.000000000",620.22,720.0,0.0,0.01,0.001,0.0,0,0,99.66,99.89,-0.999,0.0,0,0,0.0,894202.9999999998,0.0,-2241491.20572]
["2026-01-08T10:18:13.000000000",620.43,619.0,2.24,2.25,0.65,0.104,741,34958,0.82,0.83,-0.35,0.104,4280,70581,52218.399999999994,894934.0999999999,-228352.98408000005,-2277337.3289699997]
["2026-01-08T10:18:25.000000000",620.45,599.0,21.33,21.53,1.0,0.0,28,8,0.01,0.02,-0.005,0.002,488,32,97.6,897951.9999999999,-605.5592,-2279757.9028999996]
["2026-01-08T10:18:37.000000000",620.37,607.0,13.35,13.5,1.0,0.0,39,26,0.02,0.03,-0.012,0.005,3171,3591,1585.5,896879.7999999999,-9835.96635,-2292562.44612]
["2026-01-08T10:18:37.000000000",620.37,640.0,0.0,0.01,0.002,0.001,4015,45,19.49,19.76,-0.998,0.001,0,18,401.49999999999994,896879.7999999999,2490.7855499999996,-2292562.44612]
["2026-01-08T10:19:03.000000000",620.75,595.0,25.72,25.88,1.0,0.0,70,24,0.01,0.02,-0.005,0.001,7981,48,798.1,907813.0000000001,-4954.20575,-2172114.743500001]
["2026-01-08T10:19:03.000000000",620.75,675.0,0.0,0.01,0.001,0.0,436,0,54.13,54.36,-0.999,0.0,0,0,0.0,907813.0000000001,0.0,-2172114.743500001]
["2026-01-08T10:19:16.000000000",620.84,635.0,0.0,0.01,0.003,0.002,13631,307,14.06,14.26,-0.997,0.002,5,19,2727.2000000000003,922446.7999999999,16919.131680000002,-2105787.462240001]
["2026-01-08T10:19:28.000000000",620.79,599.0,21.68,21.88,0.995,0.002,28,8,0.01,0.02,-0.005,0.002,488,32,103.2,907515.7,-571.1267999999999,-2040064.30881]
["2026-01-08T10:19:40.000000000",620.78,650.0,0.0,0.01,0.002,0.001,119,0,29.1,29.32,-0.998,0.001,0,0,11.9,919016.4999999998,73.87282,-2136695.5833400013]
["2026-01-08T10:19:54.000000000",620.58,630.0,0.01,0.02,0.011,0.007,15163,8001,9.29,9.53,-0.989,0.007,400,109,10894.1,910661.3000000002,64131.35778000001,-2188299.7458600006]
["2026-01-08T10:19:54.000000000",620.58,680.0,0.0,0.01,0.001,0.0,1570,0,59.28,59.57,-0.999,0.0,0,1,0.0,910661.3000000002,0.0,-2188299.7458600006]
["2026-01-08T10:20:20.000000000",620.58,520.0,100.46,100.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,910154.8999999999,0.0,-2219156.2246200014]
["2026-01-08T10:20:33.000000000",620.6,626.0,0.05,0.06,0.044,0.03,10332,25772,5.34,5.52,-0.956,0.03,3842,1300,42522.0,908261.8,120830.82,-2219431.9208]
["2026-01-08T10:20:45.000000000",620.55,590.0,30.45,30.64,1.0,0.0,36,26,0.0,0.01,-0.002,0.0,4454,77,0.0,905068.9,0.0,-2254092.64605]
["2026-01-08T10:20:45.000000000",620.55,730.0,0.0,0.01,0.001,0.0,4,0,109.32,109.57,-0.999,0.0,0,12,0.0,905068.9,0.0,-2254092.64605]
["2026-01-08T10:20:57.000000000",620.6,630.0,0.01,0.02,0.011,0.007,15163,8004,9.33,9.48,-0.989,0.007,400,109,10894.1,907507.1,64133.42460000001,-2228251.2673999993]
["2026-01-08T10:21:09.000000000",620.78,610.0,10.72,10.88,1.0,0.0,747,137,0.04,0.05,-0.022,0.01,3251,7715,3251.0,918672.3999999999,-20181.5578,-2188960.9138800013]
["2026-01-08T10:21:22.000000000",620.68,705.0,0.0,0.01,0.001,0.0,0,0,84.22,84.43,-0.999,0.0,0,0,0.0,918672.3999999999,0.0,-2188608.2992800004]
["2026-01-08T10:21:34.000000000",620.74,625.0,0.1,0.11,0.077,0.048,6813,25519,4.26,4.43,-0.923,0.048,3952,3052,51672.0,914306.4,85244.98272,-2222863.732600001]
["2026-01-08T10:21:46.000000000",620.63,685.0,0.0,0.01,0.001,0.0,1,0,64.25,64.53,-0.999,0.0,0,0,0.0,916783.9,0.0,-2175348.49095]
["2026-01-08T10:21:46.000000000",620.63,730.0,0.0,0.01,0.001,0.0,4,0,109.25,109.53,-0.999,0.0,0,12,0.0,916783.9,0.0,-2175348.49095]
["2026-01-08T10:22:10.000000000",620.65,621.0,1.08,1.1,0.45,0.124,728,100327,1.44,1.46,-0.55,0.124,4415,49591,63773.20000000001,897795.1,-283753.7322,-2147726.4305499997]
["2026-01-08T10:22:23.000000000",620.47,601.0,19.43,19.57,0.994,0.002,17,12,0.01,0.02,-0.006,0.002,858,1264,175.0,897795.1,-1043.63054,-2147103.5500899996]
["2026-01-08T10:22:23.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,84.42,84.65,-1.0,0.0,0,0,0.0,897795.1,0.0,-2147103.5500899996]
["2026-01-08T10:22:35.000000000",620.43,641.0,0.0,0.01,0.002,0.001,214,0,20.46,20.7,-0.998,0.001,0,1,21.4,905003.2999999999,132.77201999999997,-2282233.76253]
["2026-01-08T10:23:00.000000000",620.39,596.0,24.25,24.44,1.0,0.0,21,5,0.01,0.02,-0.005,0.001,2728,21,272.8,902871.8,-1692.42392,-2333618.078259999]
["2026-01-08T10:23:00.000000000",620.39,680.0,0.0,0.01,0.001,0.0,1570,0,59.53,59.76,-0.999,0.0,0,1,0.0,902871.8,0.0,-2333618.078259999]
["2026-01-08T10:23:12.000000000",620.42,636.0,0.0,0.01,0.003,0.002,991,201,15.41,15.7,-0.997,0.002,4,4,199.0,909636.0,1224.70908,-2293480.5563599993]
["2026-01-08T10:23:26.000000000",620.45,618.0,2.99,3.03,0.748,0.086,1271,13431,0.57,0.58,-0.253,0.086,4370,73736,48512.6,905352.3999999999,-165358.61130000002,-2298550.0925000003]
["2026-01-08T10:23:38.000000000",620.66,660.0,0.0,0.01,0.001,0.0,44,0,39.23,39.5,-0.999,0.0,0,1,0.0,905352.3999999999,0.0,-2299328.0690000015]
["2026-01-08T10:23:50.000000000",620.49,632.0,0.0,0.01,0.004,0.003,3512,2887,11.39,11.54,-0.996,0.003,1,16,1053.8999999999999,911651.2999999999,6535.621169999999,-2235624.8495099996]
["2026-01-08T10:24:03.000000000",620.65,596.0,24.52,24.69,1.0,0.0,21,5,0.01,0.02,-0.005,0.001,2728,21,272.8,908746.7999999998,-1693.1332000000002,-2286491.978199999]
["2026-01-08T10:24:16.000000000",620.91,525.0,95.76,95.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,912429.8999999999,0.0,-2294102.87613]
["2026-01-08T10:24:28.000000000",620.76,627.0,0.03,0.04,0.028,0.02,8787,13354,6.11,6.32,-0.972,0.02,4082,848,25738.0,921773.7999999998,58413.515999999996,-2160423.5788799995]
["2026-01-08T10:24:40.000000000",620.65,591.0,29.5,29.77,1.0,0.0,16,20,0.0,0.01,-0.002,0.001,488,3229,48.8,913524.0,-302.87719999999996,-2256605.1980999988]
["2026-01-08T10:24:52.000000000",620.76,500.0,120.62,120.89,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,913524.0,0.0,-2257005.1442400003]
["2026-01-08T10:24:52.000000000",620.76,695.0,0.0,0.01,0.001,0.0,0,0,74.11,74.38,-0.999,0.0,0,0,0.0,913524.0,0.0,-2257005.1442400003]
["2026-01-08T10:25:05.000000000",620.82,612.0,8.77,8.91,0.951,0.01,319,238,0.07,0.08,-0.038,0.017,1666,6832,3151.2000000000003,918139.2000000001,-15602.448240000003,-2208776.98716]
["2026-01-08T10:25:18.000000000",620.87,715.0,0.0,0.01,0.001,0.0,0,0,94.0,94.22,-0.999,0.0,0,0,0.0,927529.9,0.0,-2126172.4193499996]
["2026-01-08T10:25:31.000000000",620.83,627.0,0.03,0.04,0.028,0.02,8787,13366,6.16,6.34,-0.972,0.02,4082,853,25738.0,923100.9999999999,58420.10300000001,-2186190.762]
["2026-01-08T10:25:44.000000000",620.82,607.0,13.73,13.91,0.988,0.005,39,26,0.02,0.03,-0.012,0.005,3171,3600,1605.0,908375.0999999999,-9722.041200000001,-2080871.3050199996]
["2026-01-08T10:25:56.000000000",620.73,690.0,0.0,0.01,0.001,0.0,0,0,69.11,69.35,-1.0,0.0,0,0,0.0,910772.7999999999,0.0,-2104818.4594799993]
["2026-01-08T10:26:09.000000000",620.79,622.0,0.67,0.68,0.339,0.123,1064,94081,1.88,1.9,-0.662,0.123,4705,33376,70958.7,910772.7999999999,-278016.45597,-2105021.91204]
["2026-01-08T10:26:21.000000000",620.64,602.0,18.61,18.82,1.0,0.0,89,17,0.01,0.02,-0.006,0.002,2076,315,415.2,922688.3999999999,-2576.8972799999997,-2201524.2777600004]
["2026-01-08T10:26:21.000000000",620.64,710.0,0.0,0.01,0.001,0.0,0,0,89.2,89.49,-0.999,0.0,0,0,0.0,922688.3999999999,0.0,-2201524.2777600004]
["2026-01-08T10:26:47.000000000",620.77,505.0,115.64,115.87,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,921426.2999999999,0.0,-2190539.033650001]
["2026-01-08T10:26:59.000000000",620.74,598.0,22.71,22.85,1.0,0.0,13,10,0.01,0.02,-0.005,0.002,987,24,197.4,926213.4999999999,-1225.34076,-2222859.387420001]
["2026-01-08T10:26:59.000000000",620.74,690.0,0.0,0.01,0.001,0.0,0,0,69.16,69.37,-0.999,0.0,0,0,0.0,926213.4999999999,0.0,-2222859.387420001]
["2026-01-08T10:27:12.000000000",620.54,638.0,0.0,0.01,0.003,0.001,7043,210,17.34,17.57,-0.997,0.001,3,15,704.6,916790.0999999999,4368.6016,-2274782.35794]
["2026-01-08T10:27:25.000000000",620.69,602.0,18.65,18.83,1.0,0.0,89,17,0.01,0.02,-0.006,0.002,2076,315,415.2,916790.0999999999,-2577.1048800000003,-2275332.2295900006]
["2026-01-08T10:27:51.000000000",620.59,510.0,110.51,110.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,915024.4999999999,0.0,-2282679.5821899995]
["2026-01-08T10:27:51.000000000",620.59,633.0,0.0,0.01,0.004,0.002,2890,792,12.34,12.5,-0.996,0.002,7,16,579.4000000000001,915024.4999999999,3578.3219400000003,-2282679.5821899995]
["2026-01-08T10:28:04.000000000",620.64,597.0,23.52,23.71,1.0,0.0,9,6,0.01,0.02,-0.005,0.002,819,4,163.8,915489.3999999999,-1016.6083200000002,-2293045.09344]
["2026-01-08T10:28:17.000000000",620.93,613.0,7.91,8.14,0.952,0.021,131,162,0.09,0.1,-0.048,0.021,14629,10662,30995.999999999996,910104.6999999998,-189047.10594,-2063490.099249999]
["2026-01-08T10:28:29.000000000",621.2,629.0,0.01,0.02,0.012,0.009,3997,4159,7.74,7.9,-0.988,0.009,421,210,3976.2,942663.7,19992.7008,-2008167.5276]
["2026-01-08T10:28:41.000000000",621.02,593.0,27.92,28.14,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,263,4130,26.3,933817.3999999999,-163.32826,-2137355.8397200005]
["2026-01-08T10:28:53.000000000",621.04,510.0,110.93,111.18,1.0,0.0,0,5,0.0,0.01,0.0,0.0,1,0,0.0,933817.3999999999,0.0,-2137424.6734400014]
["2026-01-08T10:28:53.000000000",621.04,633.0,0.0,0.01,0.004,0.002,2890,792,11.87,12.08,-0.996,0.002,7,16,579.4000000000001,933817.3999999999,3580.91664,-2137424.6734400014]
["2026-01-08T10:29:06.000000000",620.89,613.0,7.9,8.07,0.946,0.013,131,162,0.09,0.1,-0.044,0.02,14629,10693,29428.299999999996,936384.0999999999,-180602.62053,-2111250.14129]
["2026-01-08T10:29:18.000000000",620.83,720.0,0.0,0.01,0.001,0.0,0,0,99.06,99.32,-1.0,0.0,0,0,0.0,921778.6999999997,0.0,-2099115.0086900005]
["2026-01-08T10:29:30.000000000",620.82,628.0,0.02,0.03,0.02,0.014,11224,12321,7.12,7.27,-0.98,0.014,1284,519,17511.2,929345.5999999999,86393.31120000001,-2216251.6599600003]
["2026-01-08T10:29:42.000000000",620.82,608.0,12.76,12.91,1.0,0.0,150,17,0.03,0.04,-0.016,0.007,1220,1371,854.0000000000001,930562.3999999999,-5301.802800000001,-2211388.15608]
["2026-01-08T10:29:55.000000000",620.95,710.0,0.0,0.01,0.001,0.0,0,0,88.96,89.22,-0.999,0.0,0,0,0.0,930562.3999999999,0.0,-2211851.2217999995]
["2026-01-08T10:30:08.000000000",620.85,624.0,0.18,0.19,0.136,0.077,7680,51371,3.28,3.42,-0.864,0.077,5061,5084,98105.7,928885.2999999999,125202.47355000002,-2170541.88885]
["2026-01-08T10:30:21.000000000",620.9,604.0,16.79,17.0,1.0,0.0,91,26,0.02,0.03,-0.01,0.004,896,735,358.40000000000003,926804.5999999999,-2225.3056,-2222907.6842000014]
["2026-01-08T10:30:21.000000000",620.9,720.0,0.0,0.01,0.001,0.0,0,0,99.02,99.23,-0.999,0.0,0,0,0.0,926804.5999999999,0.0,-2222907.6842000014]
["2026-01-08T10:30:33.000000000",620.53,644.0,0.0,0.01,0.002,0.001,1165,30,23.34,23.59,-0.998,0.001,0,1,116.5,912773.1,722.9174499999999,-2292204.9319100003]
["2026-01-08T10:30:58.000000000",620.62,599.0,21.48,21.64,0.995,0.002,28,26,0.01,0.02,-0.005,0.002,488,34,103.2,901412.2999999999,-570.9704,-2194725.1926600006]
["2026-01-08T10:30:58.000000000",620.62,695.0,0.0,0.01,0.001,0.0,0,0,74.29,74.5,-1.0,0.0,0,0,0.0,901412.2999999999,0.0,-2194725.1926600006]
["2026-01-08T10:31:10.000000000",620.61,639.0,0.0,0.01,0.003,0.001,2961,0,18.25,18.5,-1.0,0.0,3,5,296.09999999999997,901412.2999999999,1837.62621,-2194689.8292300003]
["2026-01-08T10:31:23.000000000",620.57,603.0,17.51,17.66,1.0,0.0,35,44,0.01,0.02,-0.006,0.003,1105,499,331.5,912424.2999999998,-2057.18955,-2283462.403970001]
["2026-01-08T10:31:48.000000000",620.92,520.0,100.8,101.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,921653.2000000001,0.0,-2215661.123840001]
["2026-01-08T10:31:48.000000000",620.92,635.0,0.0,0.01,0.003,0.002,13631,313,13.99,14.21,-0.997,0.002,5,20,2727.2000000000003,921653.2000000001,16921.31184,-2215661.123840001]
["2026-01-08T10:32:00.000000000",620.84,599.0,21.79,21.96,1.0,0.0,28,26,0.01,0.02,-0.005,0.002,488,34,97.6,924686.6999999998,-605.93984,-2179891.5454800013]
["2026-01-08T10:32:13.000000000",621.01,540.0,80.83,81.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,935485.9999999999,0.0,-2129356.3485999997]
["2026-01-08T10:32:25.000000000",620.98,630.0,0.01,0.02,0.011,0.007,15163,8085,8.92,9.08,-0.989,0.007,400,131,10894.1,935485.9999999999,64172.694180000006,-2129253.4828000013]
["2026-01-08T10:32:38.000000000",620.74,594.0,26.72,26.85,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,195,2139,19.5,931795.3,-121.0443,-2142857.17474]
["2026-01-08T10:32:51.000000000",620.77,515.0,105.65,105.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,923669.6,0.0,-2218958.5050200005]
["2026-01-08T10:32:51.000000000",620.77,634.0,0.0,0.01,0.003,0.002,5447,59,13.16,13.33,-0.997,0.002,5,19,1090.4,923669.6,6756.460680000001,-2218958.5050200005]
["2026-01-08T10:33:04.000000000",620.74,624.0,0.17,0.18,0.13,0.074,7680,51772,3.37,3.48,-0.87,0.074,5061,5101,94283.39999999998,925600.7999999999,120303.13644,-2214760.592640001]
["2026-01-08T10:33:17.000000000",620.58,730.0,0.0,0.01,0.001,0.0,4,0,109.31,109.53,-0.999,0.0,0,12,0.0,917407.8999999999,0.0,-2311939.140420001]
["2026-01-08T10:33:30.000000000",620.64,630.0,0.01,0.02,0.011,0.007,15163,8087,9.26,9.46,-0.989,0.007,400,131,10894.1,922167.0,64137.55824,-2299532.0227200002]
["2026-01-08T10:33:43.000000000",620.47,610.0,10.49,10.63,0.954,0.002,747,143,0.05,0.06,-0.026,0.011,3251,7841,3725.4999999999995,922167.0,-21261.645490000003,-2298902.1560600004]
["2026-01-08T10:33:56.000000000",620.51,705.0,0.0,0.01,0.001,0.0,0,0,84.37,84.6,-0.999,0.0,0,0,0.0,914063.4999999998,0.0,-2335128.6729099993]
["2026-01-08T10:34:09.000000000",620.38,625.0,0.08,0.09,0.065,0.042,6813,27273,4.61,4.74,-0.935,0.042,3952,3293,45213.0,911483.0999999999,74546.10156000001,-2349245.6783000007]
["2026-01-08T10:34:22.000000000",620.4,605.0,15.33,15.55,1.0,0.0,160,105,0.02,0.03,-0.011,0.004,2829,927,1131.6000000000001,909714.7999999998,-7020.446400000001,-2348689.2264]
["2026-01-08T10:34:22.000000000",620.4,725.0,0.0,0.01,0.001,0.0,0,0,104.42,104.69,-0.999,0.0,0,0,0.0,909714.7999999998,0.0,-2348689.2264]
["2026-01-08T10:34:34.000000000",620.09,645.0,0.0,0.01,0.002,0.001,4460,38,24.77,25.0,-0.998,0.001,0,32,446.0,895868.1,2765.6014,-2457149.41121]
["2026-01-08T10:34:58.000000000",620.14,530.0,90.01,90.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,895743.8999999998,0.0,-2458076.824300001]
["2026-01-08T10:34:58.000000000",620.14,705.0,0.0,0.01,0.001,0.0,0,0,84.76,84.99,-0.999,0.0,0,0,0.0,895743.8999999998,0.0,-2458076.824300001]
["2026-01-08T10:35:10.000000000",620.09,641.0,0.0,0.01,0.002,0.001,214,0,20.78,20.98,-0.998,0.001,0,1,21.4,896254.7999999999,132.69926,-2450042.5597200003]
["2026-01-08T10:35:38.000000000",620.11,596.0,24.01,24.19,0.995,0.002,21,6,0.01,0.02,-0.005,0.002,2728,21,549.8000000000001,876462.0999999999,-3357.2755400000005,-2347570.8906300007]
["2026-01-08T10:35:51.000000000",620.03,525.0,94.88,95.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,891678.7999999999,0.0,-2488345.31798]
["2026-01-08T10:35:51.000000000",620.03,636.0,0.0,0.01,0.003,0.002,991,206,15.85,16.12,-0.997,0.002,4,4,199.0,891678.7999999999,1223.93922,-2488345.31798]
["2026-01-08T10:36:04.000000000",619.76,600.0,19.68,19.88,1.0,0.0,45,172,0.01,0.02,-0.006,0.002,4488,563,897.6000000000001,887990.9999999998,-5562.965760000001,-2526617.7356800004]
["2026-01-08T10:36:17.000000000",619.58,545.0,74.48,74.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,873471.4999999999,0.0,-2630030.9783799998]
["2026-01-08T10:36:29.000000000",619.52,618.0,2.31,2.32,0.667,0.101,1271,13825,0.79,0.81,-0.333,0.101,4370,82000,56974.1,873471.4999999999,-193909.14048,-2629776.2867200007]
["2026-01-08T10:36:41.000000000",619.44,596.0,23.35,23.55,1.0,0.0,21,6,0.01,0.02,-0.005,0.002,2728,21,545.6,874109.6999999998,-3379.6646400000004,-2642333.4386400008]
["2026-01-08T10:36:54.000000000",619.32,525.0,94.2,94.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,870525.9999999999,0.0,-2658844.80576]
["2026-01-08T10:36:54.000000000",619.32,636.0,0.0,0.01,0.003,0.001,991,206,16.55,16.8,-0.997,0.001,4,4,99.5,870525.9999999999,611.2688400000001,-2658844.80576]
["2026-01-08T10:37:18.000000000",619.38,607.0,12.31,12.49,1.0,0.0,39,26,0.03,0.04,-0.017,0.007,3171,3642,2219.7,866280.3999999999,-13748.377859999999,-2669543.90388]
["2026-01-08T10:37:31.000000000",619.25,500.0,119.13,119.36,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,861819.0,0.0,-2688454.0589999994]
["2026-01-08T10:37:31.000000000",619.25,631.0,0.0,0.01,0.004,0.003,13265,3721,11.71,11.86,-0.996,0.003,32,57,3989.1,861819.0,24583.605750000002,-2688454.0589999994]
["2026-01-08T10:37:43.000000000",619.26,611.0,8.26,8.42,0.943,0.016,284,265,0.1,0.11,-0.05,0.02,1446,6981,3346.3999999999996,861819.0,-15095.081760000001,-2688497.4736800003]
["2026-01-08T10:37:56.000000000",619.19,710.0,0.0,0.01,0.001,0.0,0,0,90.7,90.93,-0.999,0.0,0,0,0.0,863846.7999999999,0.0,-2693709.3154399996]
["2026-01-08T10:38:09.000000000",619.48,627.0,0.02,0.03,0.019,0.012,8787,14681,7.45,7.63,-0.981,0.012,4082,903,15442.8,862730.1999999998,34975.8408,-2696741.39832]
["2026-01-08T10:38:21.000000000",619.42,607.0,12.36,12.51,1.0,0.0,39,26,0.03,0.04,-0.017,0.007,3171,3642,2219.7,867618.2999999998,-13749.265739999999,-2682417.5120199993]
["2026-01-08T10:38:34.000000000",619.5,500.0,119.36,119.62,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,856044.3999999999,0.0,-2529377.6130000013]
["2026-01-08T10:38:47.000000000",619.45,638.0,0.0,0.01,0.003,0.001,7043,210,18.42,18.67,-0.997,0.001,3,15,704.6,873269.7999999999,4360.928000000001,-2651493.780000001]
["2026-01-08T10:38:59.000000000",619.37,602.0,17.27,17.49,1.0,0.0,89,17,0.01,0.02,-0.006,0.003,2076,315,622.8,873269.7999999999,-3857.43636,-2651151.3479999993]
["2026-01-08T10:38:59.000000000",619.37,710.0,0.0,0.01,0.001,0.0,0,0,90.48,90.73,-0.999,0.0,0,0,0.0,873269.7999999999,0.0,-2651151.3479999993]
["2026-01-08T10:39:11.000000000",619.49,642.0,0.0,0.01,0.002,0.001,2071,0,22.45,22.67,-0.998,0.001,0,0,207.10000000000002,871451.6,1282.9637900000002,-2660775.2159399996]
["2026-01-08T10:39:36.000000000",620.08,597.0,22.99,23.17,1.0,0.0,9,10,0.01,0.02,-0.005,0.002,819,4,163.8,892305.1999999998,-1015.69104,-2497931.5121599995]
["2026-01-08T10:39:48.000000000",620.14,505.0,114.97,115.23,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,876467.2999999998,0.0,-2356924.5486200005]
["2026-01-08T10:39:48.000000000",620.14,638.0,0.0,0.01,0.003,0.001,7043,210,17.77,18.02,-1.0,0.0,3,15,704.3000000000001,876467.2999999998,4367.64602,-2356924.5486200005]
["2026-01-08T10:40:01.000000000",620.0,602.0,17.95,18.11,0.994,0.002,89,17,0.01,0.02,-0.006,0.002,2076,315,433.0,876467.2999999998,-2463.8800000000006,-2356392.4599999995]
["2026-01-08T10:40:14.000000000",619.83,555.0,64.71,64.98,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,885052.9,0.0,-2408678.5947300005]
["2026-01-08T10:40:26.000000000",619.94,633.0,0.0,0.01,0.003,0.002,2890,799,13.01,13.16,-1.0,0.0,7,17,578.0,872149.0000000002,3583.2532,-2433743.09368]
["2026-01-08T10:40:39.000000000",620.06,597.0,22.94,23.14,1.0,0.0,9,10,0.01,0.02,-0.005,0.002,819,4,163.8,884724.2999999999,-1015.65828,-2557328.959499999]
["2026-01-08T10:40:52.000000000",620.26,530.0,90.15,90.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,897298.9999999998,0.0,-2469281.1109199994]
["2026-01-08T10:41:04.000000000",620.44,628.0,0.02,0.03,0.019,0.013,11224,13200,7.56,7.76,-1.0,0.0,1284,527,14591.2,893013.3999999999,90529.64128000001,-2326492.408240002]
["2026-01-08T10:41:17.000000000",620.64,608.0,12.59,12.74,0.98,0.008,150,19,0.03,0.04,-0.02,0.008,1220,1415,1096.0,893013.3999999999,-5312.6784,-2327242.357440001]
["2026-01-08T10:41:17.000000000",620.64,629.0,0.01,0.02,0.011,0.008,3997,4319,8.32,8.47,-1.0,0.0,421,211,3197.6,893013.3999999999,19845.58464,-2327242.357440001]
["2026-01-08T10:41:29.000000000",620.66,633.0,0.0,0.01,0.004,0.002,2890,799,12.22,12.38,-0.996,0.002,7,17,579.4000000000001,915510.2999999999,3578.72556,-2284481.261140001]
["2026-01-08T10:41:42.000000000",620.74,613.0,7.76,7.92,0.942,0.018,131,163,0.1,0.11,-0.052,0.022,14629,11575,32419.6,922862.3999999999,-198314.0152,-2234479.01948]
["2026-01-08T10:41:54.000000000",620.72,720.0,0.0,0.01,0.001,0.0,0,0,99.17,99.37,-0.999,0.0,0,0,0.0,921429.6999999998,0.0,-2230026.6044000015]
["2026-01-08T10:42:07.000000000",620.77,644.0,0.0,0.01,0.002,0.001,1165,30,23.09,23.34,-0.998,0.001,0,1,116.5,923242.7999999998,723.19705,-2207052.136420001]
["2026-01-08T10:42:19.000000000",620.67,608.0,12.66,12.81,0.984,0.007,150,19,0.03,0.04,-0.016,0.007,1220,1418,959.0000000000001,906510.7,-4648.8183,-2122428.8565899986]
["2026-01-08T10:42:32.000000000",620.26,505.0,113.45,115.39,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,906510.7,0.0,-2121026.8300199993]
["2026-01-08T10:42:45.000000000",620.39,639.0,0.0,0.01,0.003,0.001,2961,0,18.52,18.74,-0.997,0.001,3,5,296.4,903759.9999999999,1835.1136199999996,-2422959.201379999]
["2026-01-08T10:42:59.000000000",620.43,603.0,17.29,17.54,1.0,0.0,35,45,0.02,0.03,-0.01,0.003,1105,499,331.5,908260.2000000001,-2056.72545,-2389675.486919999]
["2026-01-08T10:43:11.000000000",620.44,555.0,65.33,65.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,909866.5,0.0,-2362580.300840001]
["2026-01-08T10:43:11.000000000",620.44,644.0,0.0,0.01,0.002,0.001,1165,30,23.45,23.64,-0.998,0.001,0,1,116.5,909866.5,722.8126000000001,-2362580.300840001]
["2026-01-08T10:43:36.000000000",620.63,599.0,21.54,21.68,1.0,0.0,28,34,0.01,0.02,-0.005,0.002,488,34,97.6,919060.7999999999,-605.73488,-2329809.0234600003]
["2026-01-08T10:43:48.000000000",620.62,540.0,80.47,80.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,918944.7,0.0,-2329050.944220002]
["2026-01-08T10:43:48.000000000",620.62,639.0,0.0,0.01,0.003,0.001,2961,0,18.26,18.53,-0.997,0.001,3,5,296.4,918944.7,1835.7939599999997,-2329050.944220002]
["2026-01-08T10:44:37.000000000",620.65,603.0,17.58,17.73,1.0,0.0,35,45,0.02,0.03,-0.009,0.003,1105,499,331.5,908414.7999999999,-2057.45475,-2347083.5551]
["2026-01-08T10:44:50.000000000",620.55,565.0,55.46,55.68,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,918415.7,0.0,-2311252.7476500003]
["2026-01-08T10:45:03.000000000",620.56,635.0,0.0,0.01,0.003,0.002,13631,317,14.37,14.56,-0.997,0.002,5,20,2727.2000000000003,918415.7,16911.501119999997,-2311289.9928800003]
["2026-01-08T10:45:16.000000000",620.61,565.0,55.49,55.69,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,921896.8999999999,0.0,-2345862.977910001]
["2026-01-08T10:45:27.000000000",620.66,545.0,75.5,75.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,925309.2999999999,0.0,-2311836.229980001]
["2026-01-08T10:45:40.000000000",620.53,631.0,0.0,0.01,0.004,0.003,13265,3769,10.38,10.59,-0.996,0.003,32,59,3989.1,1041006.2999999999,24634.420470000005,-1587735.83881]
["2026-01-08T10:45:52.000000000",620.48,611.0,9.47,9.6,0.968,0.014,284,286,0.06,0.07,-0.032,0.014,1446,7031,2422.0,904637.0999999999,-10093.968640000003,-2273060.847679999]
["2026-01-08T10:46:05.000000000",620.39,520.0,100.25,100.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,917353.8999999999,0.0,-2406155.938229999]
["2026-01-08T10:46:05.000000000",620.39,635.0,0.0,0.01,0.003,0.002,13631,317,14.53,14.76,-0.997,0.002,5,20,2727.2000000000003,917353.8999999999,16906.86828,-2406155.938229999]
["2026-01-08T10:46:17.000000000",620.47,615.0,5.59,5.72,0.896,0.04,436,2975,0.19,0.2,-0.102,0.042,3511,49663,16490.2,917353.8999999999,-80674.75034000001,-2406466.21479]
["2026-01-08T10:46:30.000000000",620.15,730.0,0.0,0.01,0.001,0.0,4,0,109.71,109.98,-0.999,0.0,0,12,0.0,916814.7999999999,0.0,-2393429.2353999997]
["2026-01-08T10:46:42.000000000",620.3,647.0,0.0,0.01,0.002,0.001,52,0,26.59,26.84,-0.998,0.001,0,0,5.2,881617.2000000001,32.2556,-2541065.1530000013]
["2026-01-08T10:46:54.000000000",620.17,634.0,0.0,0.01,0.003,0.002,5447,73,13.74,13.97,-0.997,0.002,5,21,1090.4,905876.1999999998,6749.9302800000005,-2455276.596459999]
["2026-01-08T10:47:07.000000000",620.17,525.0,95.02,95.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,905929.4999999998,0.0,-2442029.1450899993]
["2026-01-08T10:47:19.000000000",620.01,643.0,0.0,0.01,0.002,0.001,220,0,22.86,23.12,-0.998,0.001,0,1,22.0,905929.4999999998,136.4022,-2441399.1167700007]
["2026-01-08T10:47:32.000000000",619.9,607.0,12.86,13.06,1.0,0.0,39,27,0.03,0.04,-0.016,0.006,3171,3821,1902.6,899584.3999999999,-11794.2174,-2512325.7608000003]
["2026-01-08T10:47:45.000000000",619.77,500.0,119.66,119.91,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,891236.7999999998,0.0,-2565009.870959999]
["2026-01-08T10:47:45.000000000",619.77,647.0,0.0,0.01,0.002,0.001,52,0,27.09,27.34,-0.998,0.001,0,0,5.2,891236.7999999998,32.22804,-2565009.870959999]
["2026-01-08T10:48:09.000000000",619.7,602.0,17.66,17.81,1.0,0.0,89,18,0.01,0.02,-0.006,0.002,2076,354,415.2,882689.3,-2572.9944,-2610414.984500001]
["2026-01-08T10:48:21.000000000",619.82,555.0,64.69,64.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,886304.3,0.0,-2590974.663099999]
["2026-01-08T10:48:33.000000000",619.73,540.0,79.62,79.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,886304.3,0.0,-2590598.444649999]
["2026-01-08T10:48:33.000000000",619.73,607.0,12.67,12.83,1.0,0.0,39,27,0.03,0.04,-0.016,0.007,3171,3822,2219.7,886304.3,-13756.146809999998,-2590598.444649999]
["2026-01-08T10:48:57.000000000",619.88,535.0,84.78,85.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,887904.1,0.0,-2603413.5559599996]
["2026-01-08T10:48:57.000000000",619.88,638.0,0.0,0.01,0.003,0.001,7043,210,18.0,18.21,-0.997,0.001,3,15,704.6,887904.1,4363.9552,-2603413.5559599996]
["2026-01-08T10:49:10.000000000",619.97,618.0,2.58,2.62,0.706,0.099,1271,14508,0.62,0.63,-0.294,0.099,4370,94935,55845.90000000001,890867.6999999998,-190207.41597,-2575431.63631]
["2026-01-08T10:49:22.000000000",619.82,555.0,64.69,64.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,890560.0999999997,0.0,-2584067.389019999]
["2026-01-08T10:49:34.000000000",619.82,633.0,0.0,0.01,0.003,0.002,2890,801,13.06,13.31,-0.997,0.002,7,23,579.4000000000001,890560.0999999997,3573.8821200000007,-2584067.389019999]
["2026-01-08T10:49:46.000000000",619.76,613.0,6.88,7.02,0.93,0.025,131,163,0.13,0.14,-0.067,0.028,14629,11882,41288.7,891073.4999999998,-251831.41912,-2587006.5303200004]
["2026-01-08T10:49:58.000000000",619.8,530.0,89.71,89.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,877496.7,0.0,-2516420.8493999983]
["2026-01-08T10:49:58.000000000",619.8,636.0,0.0,0.01,0.003,0.002,991,206,16.09,16.3,-1.0,0.0,4,4,198.2,877496.7,1228.4435999999998,-2516420.8493999983]
["2026-01-08T10:50:12.000000000",619.83,618.0,2.49,2.53,0.71,0.098,1271,14665,0.66,0.67,-0.29,0.098,4370,95903,55281.799999999996,893869.4999999999,-188243.61066000003,-2569287.70467]
["2026-01-08T10:50:37.000000000",619.76,510.0,109.65,109.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,886662.5,0.0,-2607505.71208]
["2026-01-08T10:50:37.000000000",619.76,649.0,0.0,0.01,0.002,0.001,398,40,29.16,29.35,-0.998,0.001,0,0,39.800000000000004,886662.5,246.66448000000005,-2607505.71208]
["2026-01-08T10:50:49.000000000",619.73,613.0,6.79,6.94,0.927,0.025,131,163,0.13,0.14,-0.067,0.029,14629,12048,42751.6,886662.5,-260885.25918000005,-2607379.4935899996]
["2026-01-08T10:51:03.000000000",619.87,720.0,0.0,0.01,0.001,0.0,0,0,100.02,100.25,-0.999,0.0,0,0,0.0,883372.0,0.0,-2606889.31954]
["2026-01-08T10:51:15.000000000",619.73,644.0,0.0,0.01,0.002,0.001,1165,30,24.16,24.34,-0.998,0.001,0,1,116.5,886437.8,721.98545,-2603467.1380999996]
["2026-01-08T10:51:27.000000000",619.44,608.0,11.45,11.62,1.0,0.0,150,20,0.04,0.05,-0.021,0.009,1220,1432,1097.9999999999998,881446.8,-6801.451199999999,-2638790.8612800003]
["2026-01-08T10:51:40.000000000",619.53,505.0,114.43,114.68,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,861665.4999999999,0.0,-2534033.2020299993]
["2026-01-08T10:51:40.000000000",619.53,645.0,0.0,0.01,0.002,0.001,4460,38,25.32,25.57,-1.0,0.0,0,32,446.0,861665.4999999999,2763.1038000000003,-2534033.2020299993]
["2026-01-08T10:52:04.000000000",619.39,604.0,15.36,15.5,1.0,0.0,91,35,0.02,0.03,-0.011,0.004,896,752,358.40000000000003,877054.7999999999,-2219.8937600000004,-2657677.373220001]
["2026-01-08T10:52:17.000000000",619.44,565.0,54.33,54.6,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,874520.8999999999,0.0,-2679695.5816800003]
["2026-01-08T10:52:17.000000000",619.44,644.0,0.0,0.01,0.002,0.001,1165,30,24.4,24.67,-0.998,0.001,0,1,116.5,874520.8999999999,721.6476000000001,-2679695.5816800003]
["2026-01-08T10:52:29.000000000",619.55,608.0,11.48,11.64,1.0,0.0,150,20,0.04,0.05,-0.021,0.009,1220,1443,1097.9999999999998,879401.7999999997,-6802.658999999998,-2656648.9865000006]
["2026-01-08T10:52:54.000000000",619.55,540.0,79.41,79.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,879075.2999999999,0.0,-2658898.5725499997]
["2026-01-08T10:52:54.000000000",619.55,639.0,0.0,0.01,0.002,0.001,2961,0,19.35,19.58,-0.998,0.001,3,5,296.4,879075.2999999999,1832.6288999999997,-2658898.5725499997]
["2026-01-08T10:53:07.000000000",619.45,619.0,1.56,1.57,0.561,0.119,741,43232,1.11,1.12,-0.439,0.119,4280,105158,59749.9,879075.2999999999,-260875.79245,-2658469.406450001]
["2026-01-08T10:53:19.000000000",619.22,590.0,29.14,29.41,1.0,0.0,36,27,0.0,0.01,-0.002,0.001,4454,78,445.4,880314.0999999999,-2758.00588,-2679427.48122]
["2026-01-08T10:53:31.000000000",619.21,635.0,0.0,0.01,0.003,0.002,13631,318,15.63,15.91,-0.997,0.002,5,20,2727.2000000000003,871242.0999999999,16874.71092,-2727588.470290001]
["2026-01-08T10:53:44.000000000",619.31,615.0,4.55,4.64,0.852,0.055,436,3008,0.29,0.3,-0.146,0.057,3511,50604,22410.7,870605.2999999999,-109089.59856999999,-2718783.9055100004]
["2026-01-08T10:53:56.000000000",619.27,540.0,79.17,79.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,871428.0999999997,0.0,-2698072.07293]
["2026-01-08T10:53:56.000000000",619.27,639.0,0.0,0.01,0.002,0.001,2961,0,19.57,19.83,-0.998,0.001,3,5,296.4,871428.0999999997,1831.8006599999997,-2698072.07293]
["2026-01-08T10:54:21.000000000",619.21,610.0,9.21,9.39,0.954,0.007,747,145,0.06,0.07,-0.033,0.014,3251,8056,5074.3,869986.1,-24944.874850000004,-2722715.2875900003]
["2026-01-08T10:54:33.000000000",619.04,515.0,103.95,104.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,873528.7999999999,0.0,-2738349.4396800003]
["2026-01-08T10:54:33.000000000",619.04,650.0,0.0,0.01,0.002,0.001,119,0,30.82,31.06,-0.998,0.001,0,0,11.9,873528.7999999999,73.66576,-2738349.4396800003]
["2026-01-08T10:54:46.000000000",618.99,614.0,5.2,5.32,0.883,0.046,685,249,0.24,0.25,-0.117,0.046,13273,13460,64206.799999999996,846495.5000000002,-358424.92152000003,-2632405.389569999]
["2026-01-08T10:54:58.000000000",618.93,639.0,0.0,0.01,0.002,0.001,2961,0,20.0,20.18,-0.998,0.001,3,5,296.4,854519.7,1830.7949399999995,-2743963.6430700007]
["2026-01-08T10:55:11.000000000",619.01,646.0,0.0,0.01,0.002,0.001,60,0,26.85,27.12,-0.998,0.001,0,0,6.0,858099.6000000001,37.1406,-2753340.3857400008]
["2026-01-08T10:55:23.000000000",618.95,610.0,8.98,9.15,0.95,0.009,747,146,0.07,0.08,-0.037,0.016,3251,8056,5873.9,858099.6000000001,-28034.102350000005,-2753073.5073]
["2026-01-08T10:55:36.000000000",619.1,590.0,29.03,29.2,1.0,0.0,36,27,0.0,0.01,-0.002,0.001,4454,78,445.4,853055.6000000002,-2757.4714000000004,-2778902.1656000004]
["2026-01-08T10:55:36.000000000",619.1,650.0,0.0,0.01,0.002,0.001,119,0,30.78,31.02,-0.998,0.001,0,0,11.9,853055.6000000002,73.67290000000001,-2778902.1656000004]
["2026-01-08T10:55:59.000000000",619.16,605.0,14.04,14.23,1.0,0.0,160,115,0.02,0.03,-0.011,0.005,2829,935,1414.5,859138.4000000001,-8758.0182,-2762943.29896]
["2026-01-08T10:56:12.000000000",618.99,570.0,48.9,49.13,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,857421.9000000001,0.0,-2755261.2867899984]
["2026-01-08T10:56:12.000000000",618.99,645.0,0.0,0.01,0.002,0.001,4460,38,25.87,26.1,-0.998,0.001,0,32,446.0,857421.9000000001,2760.6954,-2755261.2867899984]
["2026-01-08T10:56:36.000000000",618.88,565.0,53.77,53.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,851172.6,0.0,-2801269.96352]
["2026-01-08T10:56:48.000000000",618.96,550.0,68.87,69.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,834336.0000000001,0.0,-2658561.9436799996]
["2026-01-08T10:56:48.000000000",618.96,641.0,0.0,0.01,0.002,0.001,214,1,21.91,22.16,-1.0,0.0,0,1,21.4,834336.0000000001,132.45744000000002,-2658561.9436799996]
["2026-01-08T10:57:00.000000000",619.05,621.0,0.5,0.51,0.273,0.108,728,150601,2.43,2.47,-0.729,0.109,4415,64145,55985.9,851137.1000000001,-249236.33954999998,-2667384.3067499995]
["2026-01-08T10:57:12.000000000",619.38,570.0,49.26,49.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,862124.4999999999,0.0,-2751384.44142]
["2026-01-08T10:57:25.000000000",619.3,636.0,0.0,0.01,0.003,0.001,991,206,16.54,16.76,-0.997,0.001,4,4,99.5,868363.7999999998,611.2491,-2713562.0379999997]
["2026-01-08T10:57:38.000000000",619.39,616.0,3.75,3.81,0.805,0.071,357,1835,0.39,0.4,-0.194,0.072,4455,60086,34610.7,868363.7999999998,-182975.85807000002,-2713956.3874]
["2026-01-08T10:57:50.000000000",619.48,545.0,74.36,74.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,868700.7,0.0,-2666459.3574799993]
["2026-01-08T10:57:50.000000000",619.48,640.0,0.0,0.01,0.002,0.001,4015,45,20.41,20.64,-0.998,0.001,0,18,401.49999999999994,868700.7,2487.2122,-2666459.3574799993]
["2026-01-08T10:58:16.000000000",619.84,593.0,26.74,26.9,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,263,4133,26.3,886992.7999999998,-163.01792,-2654409.014399999]
["2026-01-08T10:58:29.000000000",619.9,525.0,94.77,95.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,871497.0000000001,0.0,-2483480.5739999996]
["2026-01-08T10:58:29.000000000",619.9,660.0,0.0,0.01,0.001,0.0,44,0,40.0,40.26,-1.0,0.0,0,1,0.0,871497.0000000001,0.0,-2483480.5739999996]
["2026-01-08T10:58:42.000000000",620.04,616.0,4.27,4.37,0.858,0.059,357,1967,0.27,0.28,-0.142,0.059,4455,60535,28390.799999999996,896971.2999999998,-149914.51127999998,-2584316.1793199996]
["2026-01-08T10:59:08.000000000",620.47,500.0,120.36,120.59,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,904995.5,0.0,-2496260.6331900004]
["2026-01-08T10:59:08.000000000",620.47,647.0,0.0,0.01,0.002,0.001,52,0,26.44,26.64,-0.998,0.001,0,0,5.2,904995.5,32.26444000000001,-2496260.6331900004]
["2026-01-08T10:59:20.000000000",620.53,611.0,9.49,9.64,0.955,0.004,284,316,0.05,0.06,-0.028,0.013,1446,7453,1993.3999999999996,913318.9,-10959.80086,-2385147.91531]
["2026-01-08T10:59:33.000000000",620.53,591.0,29.41,29.6,1.0,0.0,16,25,0.0,0.01,-0.002,0.001,488,3229,48.8,917658.4999999999,-302.81863999999996,-2396066.7611900005]
["2026-01-08T10:59:45.000000000",620.53,634.0,0.0,0.01,0.003,0.002,5447,86,13.36,13.59,-0.997,0.002,5,22,1090.4,920584.3,6753.8485200000005,-2397636.7020900007]
["2026-01-08T10:59:57.000000000",620.52,607.0,13.47,13.62,1.0,0.0,39,28,0.02,0.03,-0.012,0.005,3171,3943,1585.5,923390.6000000001,-9838.3446,-2425093.9252800005]
["2026-01-08T11:00:11.000000000",620.36,580.0,40.29,40.49,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,923390.6000000001,0.0,-2424468.6190400003]
["2026-01-08T11:00:11.000000000",620.36,647.0,0.0,0.01,0.002,0.001,52,0,26.51,26.71,-0.998,0.001,0,0,5.2,923390.6000000001,32.258720000000004,-2424468.6190400003]
["2026-01-08T11:00:36.000000000",620.36,602.0,18.28,18.46,0.994,0.002,89,19,0.01,0.02,-0.006,0.002,2076,370,433.0,904453.0999999999,-2465.31064,-2387592.55956]
["2026-01-08T11:00:48.000000000",620.3,555.0,63.46,66.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,905862.0,0.0,-2529245.956800001]
["2026-01-08T11:00:48.000000000",620.3,642.0,0.0,0.01,0.002,0.001,2071,0,21.6,21.81,-0.998,0.001,0,0,207.10000000000002,905862.0,1284.6413,-2529245.956800001]
["2026-01-08T11:01:02.000000000",620.41,622.0,0.47,0.48,0.284,0.123,1064,128352,2.03,2.07,-0.716,0.123,4705,37527,70958.7,914781.6999999998,-277846.27563000005,-2467856.3510300005]
["2026-01-08T11:01:14.000000000",620.39,575.0,45.23,45.51,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,915011.2999999999,0.0,-2497205.6154099987]
["2026-01-08T11:01:26.000000000",620.15,595.0,25.09,25.29,1.0,0.0,70,53,0.0,0.01,-0.002,0.001,7981,254,798.1,915011.2999999999,-4949.41715,-2496239.56285]
["2026-01-08T11:01:38.000000000",620.1,618.0,2.62,2.67,0.736,0.099,1271,16367,0.53,0.54,-0.265,0.099,4370,108078,55845.90000000001,903847.3999999999,-190247.30010000002,-2608413.444000001]
["2026-01-08T11:01:51.000000000",620.26,555.0,65.12,65.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,902496.0,0.0,-2591124.9853199995]
["2026-01-08T11:01:51.000000000",620.26,642.0,0.0,0.01,0.002,0.001,2071,0,21.64,21.88,-0.998,0.001,0,0,207.10000000000002,902496.0,1284.55846,-2591124.9853199995]
["2026-01-08T11:02:16.000000000",620.3,613.0,7.36,7.5,0.945,0.018,131,205,0.09,0.1,-0.05,0.023,14629,13201,33882.5,917158.6,-207247.8127,-2531895.8784000003]
["2026-01-08T11:02:28.000000000",620.24,530.0,90.1,90.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,917235.9,0.0,-2595729.8298400007]
["2026-01-08T11:02:28.000000000",620.24,665.0,0.0,0.01,0.001,0.0,125,0,44.59,44.9,-0.999,0.0,0,1,0.0,917235.9,0.0,-2595729.8298400007]
["2026-01-08T11:02:41.000000000",620.29,617.0,3.57,3.65,0.824,0.077,1318,3209,0.33,0.34,-0.181,0.075,3130,87999,33623.6,917235.9,-82662.32656,-2595939.08189]
["2026-01-08T11:03:05.000000000",620.22,505.0,115.05,115.34,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,914319.8999999999,0.0,-2574403.594020001]
["2026-01-08T11:03:05.000000000",620.22,604.0,16.12,16.28,1.0,0.0,91,38,0.01,0.02,-0.007,0.003,896,752,268.8,914319.8999999999,-1667.1513600000003,-2574403.594020001]
["2026-01-08T11:03:18.000000000",620.13,613.0,7.13,7.32,0.944,0.019,131,238,0.09,0.1,-0.051,0.024,14629,13206,35358.5,911954.9999999999,-216181.65891000003,-2569542.14202]
["2026-01-08T11:03:31.000000000",620.11,593.0,27.04,27.23,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,263,4133,26.3,908955.8999999999,-163.08893,-2579391.5728099993]
["2026-01-08T11:03:43.000000000",620.19,644.0,0.0,0.01,0.002,0.001,1165,30,23.73,23.98,-0.998,0.001,0,1,116.5,908824.7999999999,722.5213500000001,-2578911.2693999996]
["2026-01-08T11:03:56.000000000",620.23,608.0,12.12,12.31,1.0,0.0,150,20,0.03,0.04,-0.017,0.007,1220,1630,854.0000000000001,909829.6,-5296.7642000000005,-2572845.5287599997]
["2026-01-08T11:04:08.000000000",620.38,585.0,35.23,35.44,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,910611.9999999999,0.0,-2574006.2504000003]
["2026-01-08T11:04:08.000000000",620.38,648.0,0.0,0.01,0.002,0.001,52,1,27.5,27.77,-0.998,0.001,0,0,5.2,910611.9999999999,32.25976,-2574006.2504000003]
["2026-01-08T11:04:33.000000000",620.34,603.0,17.26,17.45,1.0,0.0,35,46,0.01,0.02,-0.007,0.003,1105,860,331.5,914188.5,-2056.4271000000003,-2541748.237980001]
["2026-01-08T11:04:33.000000000",620.34,645.0,0.0,0.01,0.002,0.001,4460,38,24.57,24.83,-0.998,0.001,0,32,446.0,914188.5,2766.7164000000002,-2541748.237980001]
["2026-01-08T11:04:46.000000000",620.31,644.0,0.0,0.01,0.002,0.001,1165,30,23.61,23.81,-0.998,0.001,0,1,116.5,912994.2,722.6611499999999,-2569373.6447999994]
["2026-01-08T11:05:00.000000000",620.34,624.0,0.1,0.11,0.086,0.058,7680,58109,3.7,3.83,-0.914,0.058,5061,5539,73897.8,916110.7,94230.88668,-2537837.6146200015]
["2026-01-08T11:05:12.000000000",620.06,585.0,34.99,35.21,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,916110.7,0.0,-2536692.12258]
["2026-01-08T11:05:25.000000000",620.09,639.0,0.0,0.01,0.003,0.001,2961,0,18.81,19.01,-0.997,0.001,3,5,296.4,906700.5,1834.2262199999998,-2625837.4546300005]
["2026-01-08T11:05:37.000000000",620.02,619.0,1.82,1.84,0.628,0.121,741,55368,0.82,0.83,-0.372,0.121,4280,119875,60754.09999999999,901302.3999999999,-265504.34438,-2627303.749]
["2026-01-08T11:05:49.000000000",619.85,560.0,59.79,60.0,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,895895.0999999999,0.0,-2627236.0845500007]
["2026-01-08T11:05:49.000000000",619.85,695.0,0.0,0.01,0.001,0.0,0,0,75.0,75.21,-0.999,0.0,0,0,0.0,895895.0999999999,0.0,-2627236.0845500007]
["2026-01-08T11:06:15.000000000",619.99,614.0,6.03,6.21,0.92,0.034,685,268,0.14,0.15,-0.081,0.035,13273,14277,48784.50000000001,895295.7999999999,-273579.88735000003,-2642671.4155799984]
["2026-01-08T11:06:27.000000000",620.32,598.0,22.21,22.42,1.0,0.0,13,13,0.01,0.02,-0.005,0.002,987,55,197.4,896580.0999999999,-1224.5116800000003,-2620874.95184]
["2026-01-08T11:06:27.000000000",620.32,675.0,0.0,0.01,0.001,0.0,436,0,54.58,54.81,-0.999,0.0,0,0,0.0,896580.0999999999,0.0,-2620874.95184]
["2026-01-08T11:06:39.000000000",620.19,619.0,1.95,1.96,0.66,0.115,741,55560,0.77,0.78,-0.34,0.115,4280,121383,57741.50000000001,912931.0,-252408.02715000004,-2504872.9872]
["2026-01-08T11:07:04.000000000",620.05,515.0,104.93,105.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,903868.3999999999,0.0,-2600239.1997999996]
["2026-01-08T11:07:04.000000000",620.05,650.0,0.0,0.01,0.002,0.001,119,0,29.83,30.09,-0.998,0.001,0,0,11.9,903868.3999999999,73.78595,-2600239.1997999996]
["2026-01-08T11:07:16.000000000",620.1,614.0,6.13,6.34,0.925,0.03,685,269,0.13,0.14,-0.072,0.033,13273,14278,45855.9,906538.7000000001,-258866.32590000005,-2601472.6647000005]
["2026-01-08T11:07:28.000000000",620.03,594.0,25.97,26.13,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,195,3123,19.5,906538.7000000001,-120.90584999999999,-2601178.9974099994]
["2026-01-08T11:07:40.000000000",619.93,645.0,0.0,0.01,0.002,0.001,4460,38,24.94,25.19,-0.998,0.001,0,32,446.0,899268.8999999998,2764.8878,-2615419.5773500004]
["2026-01-08T11:07:53.000000000",619.84,639.0,0.0,0.01,0.003,0.001,2961,0,19.07,19.27,-0.997,0.001,3,5,296.4,896285.6999999998,1833.4867199999999,-2674006.4956799997]
["2026-01-08T11:08:06.000000000",619.73,590.0,29.64,29.84,1.0,0.0,36,37,0.0,0.01,-0.002,0.001,4454,78,445.4,888905.7999999998,-2760.27742,-2670104.2260799995]
["2026-01-08T11:08:06.000000000",619.73,650.0,0.0,0.01,0.002,0.001,119,0,30.14,30.39,-0.998,0.001,0,0,11.9,888905.7999999998,73.74787,-2670104.2260799995]
["2026-01-08T11:08:31.000000000",619.61,605.0,14.59,14.78,1.0,0.0,160,135,0.02,0.03,-0.011,0.005,2829,948,1414.5,882932.3999999999,-8764.38345,-2712864.486620001]
["2026-01-08T11:08:43.000000000",619.5,570.0,49.39,49.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,879217.5,0.0,-2691448.1055000005]
["2026-01-08T11:08:43.000000000",619.5,645.0,0.0,0.01,0.002,0.001,4460,38,25.38,25.6,-0.998,0.001,0,32,446.0,879217.5,2762.9700000000003,-2691448.1055000005]
["2026-01-08T11:08:56.000000000",619.5,625.0,0.05,0.06,0.043,0.029,6813,33537,5.41,5.58,-0.957,0.029,3952,3663,31218.5,879972.2,51399.2955,-2713355.484000001]
["2026-01-08T11:09:21.000000000",619.38,545.0,74.26,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,873181.8999999997,0.0,-2759111.8263000003]
["2026-01-08T11:09:21.000000000",619.38,640.0,0.0,0.01,0.002,0.001,4015,45,20.5,20.74,-0.998,0.001,0,18,401.49999999999994,873181.8999999997,2486.8106999999995,-2759111.8263000003]
["2026-01-08T11:09:33.000000000",619.43,648.0,0.0,0.01,0.002,0.001,52,1,28.44,28.67,-0.998,0.001,0,0,5.2,875328.2999999999,32.21036,-2749265.103969999]
["2026-01-08T11:09:45.000000000",619.43,570.0,49.32,49.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,875328.2999999999,0.0,-2749265.103969999]
["2026-01-08T11:09:45.000000000",619.43,705.0,0.0,0.01,0.001,0.0,0,0,85.44,85.68,-0.999,0.0,0,0,0.0,875328.2999999999,0.0,-2749265.103969999]
["2026-01-08T11:10:11.000000000",619.43,616.0,3.74,3.85,0.828,0.067,357,2044,0.36,0.37,-0.172,0.068,4455,61980,32685.899999999998,872713.0,-172833.97803,-2719472.379259999]
["2026-01-08T11:10:23.000000000",619.34,545.0,74.22,74.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,871436.6999999998,0.0,-2754338.1380999996]
["2026-01-08T11:10:23.000000000",619.34,680.0,0.0,0.01,0.001,0.0,1570,0,60.55,60.78,-0.999,0.0,0,4,0.0,871436.6999999998,0.0,-2754338.1380999996]
["2026-01-08T11:10:36.000000000",619.33,620.0,0.93,0.94,0.401,0.125,1611,136783,1.61,1.62,-0.599,0.125,13276,149654,186087.5,866083.9999999999,-903060.55625,-2786100.596760001]
["2026-01-08T11:11:00.000000000",619.35,520.0,99.25,99.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,864020.0999999999,0.0,-2749987.7026499994]
["2026-01-08T11:11:00.000000000",619.35,655.0,0.0,0.01,0.002,0.0,39,0,35.5,35.75,-0.998,0.0,0,0,0.0,864020.0999999999,0.0,-2749987.7026499994]
["2026-01-08T11:11:13.000000000",619.51,609.0,10.45,10.63,0.955,0.002,145,86,0.05,0.06,-0.027,0.011,13480,2803,14857.0,867141.4999999998,-91681.2849,-2770039.22389]
["2026-01-08T11:11:25.000000000",619.61,596.0,23.5,23.66,0.995,0.002,21,7,0.01,0.02,-0.005,0.002,2728,435,549.8000000000001,860241.1,-3354.5685400000007,-2609033.3408700004]
["2026-01-08T11:11:38.000000000",619.54,647.0,0.0,0.01,0.002,0.001,52,0,27.3,27.57,-0.998,0.001,0,0,5.2,874478.7999999999,32.21608,-2725853.3310799995]
["2026-01-08T11:11:50.000000000",619.63,611.0,8.65,8.82,0.949,0.01,284,336,0.07,0.08,-0.038,0.017,1446,7580,2742.2000000000003,875315.4999999999,-13471.995460000002,-2736235.8899699994]
["2026-01-08T11:12:03.000000000",619.7,591.0,28.6,28.82,1.0,0.0,16,30,0.0,0.01,-0.002,0.001,488,3229,48.8,875315.4999999999,-302.41360000000003,-2736545.004300001]
["2026-01-08T11:12:03.000000000",619.7,655.0,0.0,0.01,0.002,0.0,39,0,35.17,35.4,-0.998,0.0,0,0,0.0,875315.4999999999,0.0,-2736545.004300001]
["2026-01-08T11:12:28.000000000",619.98,622.0,0.38,0.39,0.234,0.108,1064,137231,2.38,2.45,-0.766,0.108,4705,39045,62305.200000000004,888362.1999999997,-243793.49544000003,-2671017.6753600007]
["2026-01-08T11:12:41.000000000",619.83,575.0,44.78,44.98,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,873313.1999999998,0.0,-2559146.6660400005]
["2026-01-08T11:12:41.000000000",619.83,650.0,0.0,0.01,0.002,0.001,119,0,29.99,30.25,-1.0,0.0,0,0,11.9,873313.1999999998,73.75977,-2559146.6660400005]
["2026-01-08T11:12:54.000000000",619.86,627.0,0.02,0.03,0.02,0.014,8787,15523,7.05,7.22,-0.98,0.014,4082,1091,18016.6,886674.0999999999,40830.1782,-2697452.8201799993]
["2026-01-08T11:13:21.000000000",619.79,555.0,64.6,64.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,881409.6999999998,0.0,-2686170.479789999]
["2026-01-08T11:13:21.000000000",619.79,642.0,0.0,0.01,0.002,0.001,2071,0,22.09,22.4,-0.998,0.001,0,0,207.10000000000002,881409.6999999998,1283.58509,-2686170.479789999]
["2026-01-08T11:13:34.000000000",619.54,622.0,0.31,0.32,0.197,0.096,1064,138007,2.72,2.79,-0.803,0.096,4705,39253,55382.40000000001,872194.8999999998,-216551.53343999997,-2754073.9976199986]
["2026-01-08T11:13:46.000000000",619.34,575.0,44.26,44.46,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,872194.8999999998,0.0,-2753184.9270200003]
["2026-01-08T11:13:46.000000000",619.34,710.0,0.0,0.01,0.001,0.0,0,0,90.53,90.75,-0.999,0.0,0,0,0.0,872194.8999999998,0.0,-2753184.9270200003]
["2026-01-08T11:14:11.000000000",619.47,617.0,2.96,3.02,0.757,0.087,1318,3358,0.5,0.51,-0.243,0.087,3130,92492,38697.6,852248.8,-97655.72868000001,-2624191.38036]
["2026-01-08T11:14:23.000000000",619.48,550.0,69.35,69.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,866136.5999999997,0.0,-2763162.043919999]
["2026-01-08T11:14:23.000000000",619.48,695.0,0.0,0.01,0.001,0.0,0,0,75.4,75.65,-0.999,0.0,0,0,0.0,866136.5999999997,0.0,-2763162.043919999]
["2026-01-08T11:14:35.000000000",619.48,622.0,0.3,0.31,0.192,0.094,1064,138333,2.79,2.88,-0.808,0.094,4705,39262,54228.59999999999,870531.7999999999,-212019.50791999997,-2761209.44296]
["2026-01-08T11:15:02.000000000",619.31,530.0,89.21,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,867825.9999999999,0.0,-2774163.22502]
["2026-01-08T11:15:02.000000000",619.31,665.0,0.0,0.01,0.001,0.0,125,0,45.56,45.79,-0.999,0.0,0,1,0.0,867825.9999999999,0.0,-2774163.22502]
["2026-01-08T11:15:14.000000000",619.36,617.0,2.87,2.93,0.739,0.091,1318,3363,0.53,0.54,-0.261,0.091,3130,93318,40476.799999999996,863825.6999999998,-102127.50912,-2797808.29552]
["2026-01-08T11:15:27.000000000",619.41,597.0,22.39,22.53,0.995,0.002,9,18,0.01,0.02,-0.005,0.002,819,4,165.60000000000002,850586.8999999999,-1003.4442,-2641259.009730001]
["2026-01-08T11:15:39.000000000",619.44,648.0,0.0,0.01,0.002,0.001,52,1,28.44,28.7,-0.998,0.001,0,0,5.2,869675.7999999997,32.21088,-2782047.511200001]
["2026-01-08T11:15:51.000000000",619.26,612.0,7.32,7.51,0.939,0.019,319,336,0.1,0.11,-0.054,0.024,1666,8750,4604.5,867413.9999999998,-21007.15698,-2793402.5947200013]
["2026-01-08T11:16:04.000000000",619.18,604.0,15.16,15.33,1.0,0.0,91,46,0.02,0.03,-0.011,0.004,896,757,358.40000000000003,867413.9999999998,-2219.14112,-2793041.724960001]
["2026-01-08T11:16:04.000000000",619.18,665.0,0.0,0.01,0.001,0.0,125,0,45.69,45.93,-0.999,0.0,0,1,0.0,867413.9999999998,0.0,-2793041.724960001]
["2026-01-08T11:16:30.000000000",619.15,624.0,0.08,0.09,0.063,0.039,7680,60191,4.89,5.06,-0.933,0.034,5061,5569,47159.4,843860.2000000001,78908.19089999999,-2690693.4019]
["2026-01-08T11:16:42.000000000",618.94,585.0,33.8,34.02,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,855972.6000000002,0.0,-2840683.31036]
["2026-01-08T11:16:42.000000000",618.94,648.0,0.0,0.01,0.002,0.001,52,1,28.94,29.17,-0.998,0.001,0,0,5.2,855972.6000000002,32.18488000000001,-2840683.31036]
["2026-01-08T11:16:56.000000000",619.01,628.0,0.01,0.02,0.011,0.007,11224,13881,8.98,9.13,-0.989,0.007,1284,571,8755.6,852687.6,43070.7158,-2848133.1011000006]
["2026-01-08T11:17:21.000000000",619.23,560.0,59.07,59.34,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,849677.4,0.0,-2677564.1430600006]
["2026-01-08T11:17:21.000000000",619.23,643.0,0.0,0.01,0.002,0.001,220,0,23.66,23.93,-1.0,0.0,0,1,22.0,849677.4,136.2306,-2677564.1430600006]
["2026-01-08T11:17:33.000000000",619.16,623.0,0.14,0.15,0.103,0.061,2868,101903,3.89,4.01,-0.894,0.057,5677,14615,49853.700000000004,849677.4,-92032.56156,-2677261.46152]
["2026-01-08T11:17:46.000000000",619.28,665.0,0.0,0.01,0.001,0.0,125,0,45.58,45.83,-0.999,0.0,0,1,0.0,867081.7999999999,0.0,-2818177.31296]
["2026-01-08T11:17:46.000000000",619.28,720.0,0.0,0.01,0.001,0.0,0,0,100.58,100.83,-0.999,0.0,0,0,0.0,867081.7999999999,0.0,-2818177.31296]
["2026-01-08T11:18:12.000000000",619.28,619.0,1.44,1.45,0.548,0.125,741,60660,1.12,1.13,-0.452,0.125,4280,135890,62762.5,872595.8999999999,-273953.99,-2793123.102]
["2026-01-08T11:18:25.000000000",619.42,560.0,59.3,59.57,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,869106.6999999997,0.0,-2790766.4584199996]
["2026-01-08T11:18:25.000000000",619.42,695.0,0.0,0.01,0.001,0.0,0,0,75.43,75.7,-0.999,0.0,0,0,0.0,869106.6999999997,0.0,-2790766.4584199996]
["2026-01-08T11:18:50.000000000",619.47,614.0,5.55,5.68,0.914,0.038,685,286,0.17,0.18,-0.086,0.038,13273,14943,53040.4,863156.6000000001,-296319.75768000004,-2645859.2020199997]
["2026-01-08T11:19:03.000000000",619.48,535.0,84.38,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,877715.1999999998,0.0,-2794448.2618399994]
["2026-01-08T11:19:03.000000000",619.48,670.0,0.0,0.01,0.001,0.0,445,0,50.4,50.62,-0.999,0.0,0,0,0.0,877715.1999999998,0.0,-2794448.2618399994]
["2026-01-08T11:19:15.000000000",619.5,606.0,13.41,13.64,0.985,0.006,49,21,0.03,0.04,-0.015,0.006,1161,1962,726.0,859729.6,-4133.304,-2662623.390000001]
["2026-01-08T11:19:27.000000000",619.26,599.0,20.19,20.41,1.0,0.0,28,37,0.01,0.02,-0.006,0.002,488,34,97.6,877943.3999999998,-604.39776,-2791931.2329600006]
["2026-01-08T11:19:40.000000000",619.4,650.0,0.0,0.01,0.002,0.001,119,0,30.49,30.7,-0.998,0.001,0,0,11.9,875390.2999999997,73.7086,-2812987.1374]
["2026-01-08T11:19:52.000000000",619.41,614.0,5.5,5.65,0.902,0.039,685,286,0.18,0.19,-0.095,0.041,13273,14947,57090.8,876138.1999999997,-320531.04798,-2813813.628120001]
["2026-01-08T11:20:05.000000000",619.71,594.0,25.61,25.84,1.0,0.0,21,17,0.0,0.01,-0.002,0.001,195,3123,19.5,876138.1999999997,-120.84345000000002,-2815176.4477199996]
["2026-01-08T11:20:05.000000000",619.71,670.0,0.0,0.01,0.001,0.0,445,0,50.17,50.43,-0.999,0.0,0,0,0.0,876138.1999999997,0.0,-2815176.4477199996]
["2026-01-08T11:20:29.000000000",619.89,625.0,0.05,0.06,0.045,0.032,6813,34169,5.09,5.31,-0.955,0.032,3952,3754,34448.0,890612.8999999998,56752.169279999995,-2710183.2557100006]
["2026-01-08T11:20:41.000000000",619.85,589.0,30.79,30.95,0.998,0.0,0,37,0.0,0.01,-0.002,0.0,1059,318,0.0,874781.7000000002,0.0,-2599003.1567499996]
["2026-01-08T11:20:41.000000000",619.85,649.0,0.0,0.01,0.002,0.001,398,40,29.0,29.26,-1.0,0.0,0,0,39.800000000000004,874781.7000000002,246.70030000000003,-2599003.1567499996]
["2026-01-08T11:21:06.000000000",620.05,607.0,13.03,13.25,1.0,0.0,39,33,0.03,0.04,-0.016,0.007,3171,3955,2219.7,898371.1999999998,-13763.249849999998,-2732035.7876999993]
["2026-01-08T11:21:18.000000000",620.04,570.0,49.93,50.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,904243.2999999999,0.0,-2679219.5017200005]
["2026-01-08T11:21:18.000000000",620.04,645.0,0.0,0.01,0.002,0.001,4460,38,24.8,25.07,-0.998,0.001,0,32,446.0,904243.2999999999,2765.3783999999996,-2679219.5017200005]
["2026-01-08T11:21:31.000000000",620.1,625.0,0.05,0.06,0.046,0.033,6813,34175,4.87,5.05,-0.954,0.033,3952,3755,35524.5,898669.8999999999,58545.50130000001,-2671443.5085000014]
["2026-01-08T11:21:43.000000000",620.02,589.0,30.91,31.18,1.0,0.0,0,37,0.0,0.01,-0.002,0.0,1059,318,0.0,900570.8999999999,0.0,-2681082.4237399995]
["2026-01-08T11:21:55.000000000",620.1,680.0,0.0,0.01,0.001,0.0,1570,0,59.78,60.06,-0.999,0.0,0,4,0.0,900187.2999999999,0.0,-2667451.304700001]
["2026-01-08T11:22:08.000000000",620.0,620.0,1.17,1.18,0.514,0.135,1611,150877,1.17,1.18,-0.486,0.136,13276,156199,202302.1,900187.2999999999,-984591.62,-2667021.14]
["2026-01-08T11:22:21.000000000",620.03,565.0,54.89,55.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,895410.8999999998,0.0,-2708712.0403699987]
["2026-01-08T11:22:21.000000000",620.03,700.0,0.0,0.01,0.001,0.0,0,0,79.84,80.11,-0.999,0.0,0,0,0.0,895410.8999999998,0.0,-2708712.0403699987]
["2026-01-08T11:22:33.000000000",619.81,720.0,0.0,0.01,0.001,0.0,0,0,100.07,100.27,-0.999,0.0,0,0,0.0,894567.0999999999,0.0,-2675270.40775]
["2026-01-08T11:22:59.000000000",619.82,596.0,23.75,23.94,1.0,0.0,21,8,0.0,0.01,-0.002,0.001,2728,556,272.8,890594.5999999999,-1690.86896,-2740201.906479999]
["2026-01-08T11:22:59.000000000",619.82,680.0,0.0,0.01,0.001,0.0,1570,0,60.04,60.3,-0.999,0.0,0,4,0.0,890594.5999999999,0.0,-2740201.906479999]
["2026-01-08T11:23:12.000000000",619.98,620.0,1.15,1.16,0.493,0.136,1611,151931,1.19,1.2,-0.507,0.136,13276,157777,202463.2,898348.9999999998,-983561.0712000001,-2724071.8438800005]
["2026-01-08T11:23:24.000000000",619.95,600.0,19.86,20.11,1.0,0.0,45,177,0.01,0.02,-0.006,0.002,4488,571,897.6000000000001,891893.1999999998,-5564.671200000002,-2699412.3279000004]
["2026-01-08T11:23:36.000000000",619.89,655.0,0.0,0.01,0.002,0.0,39,0,34.95,35.22,-0.998,0.0,0,0,0.0,891893.1999999998,0.0,-2699151.07338]
["2026-01-08T11:23:48.000000000",619.69,615.0,4.86,4.97,0.897,0.046,436,3187,0.21,0.22,-0.105,0.047,3511,53619,18507.3,891040.7999999998,-89830.88209000001,-2719032.4037000006]
["2026-01-08T11:24:01.000000000",619.64,595.0,24.54,24.73,1.0,0.0,70,78,0.0,0.01,-0.002,0.001,7981,323,798.1,880303.4999999999,-4945.34684,-2782506.432440001]
["2026-01-08T11:24:14.000000000",619.49,609.0,10.47,10.67,1.0,0.0,145,90,0.04,0.05,-0.023,0.01,13480,3064,13480.000000000002,878966.2999999999,-83507.25200000001,-2786782.579389999]
["2026-01-08T11:24:27.000000000",619.4,627.0,0.02,0.03,0.019,0.013,8787,16751,7.56,7.71,-0.981,0.013,4082,1125,16729.7,872237.5999999997,37885.601,-2803322.6392]
["2026-01-08T11:24:40.000000000",619.38,591.0,28.27,28.46,1.0,0.0,16,45,0.0,0.01,-0.002,0.001,488,3229,48.8,874343.4999999998,-302.25744,-2811408.557220001]
["2026-01-08T11:24:40.000000000",619.38,655.0,0.0,0.01,0.002,0.0,39,0,35.5,35.75,-0.998,0.0,0,0,0.0,874343.4999999998,0.0,-2811408.557220001]
["2026-01-08T11:24:52.000000000",619.39,631.0,0.0,0.01,0.004,0.003,13265,3937,11.5,11.67,-0.996,0.003,32,101,3989.1,874343.4999999998,24589.163610000007,-2811453.94791]
["2026-01-08T11:25:17.000000000",619.15,575.0,44.05,44.28,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,873530.9999999998,0.0,-2818415.3787999987]
["2026-01-08T11:25:17.000000000",619.15,646.0,0.0,0.01,0.002,0.001,60,0,26.72,26.95,-0.998,0.001,0,0,6.0,873530.9999999998,37.148999999999994,-2818415.3787999987]
["2026-01-08T11:25:30.000000000",619.23,626.0,0.03,0.04,0.026,0.018,10332,34038,6.7,6.9,-0.974,0.018,3842,1506,25513.2,866862.8,72338.4486,-2840861.2863600003]
["2026-01-08T11:25:43.000000000",619.29,590.0,29.24,29.38,1.0,0.0,36,39,0.0,0.01,-0.002,0.001,4454,79,445.4,866798.1999999998,-2758.3176599999997,-2819050.1917200005]
["2026-01-08T11:25:55.000000000",619.43,618.0,2.14,2.16,0.668,0.112,1271,18601,0.71,0.72,-0.332,0.112,4370,122093,63179.200000000004,872141.6999999997,-214996.71983999998,-2811082.9791099993]
["2026-01-08T11:26:08.000000000",619.42,622.0,0.27,0.28,0.18,0.093,1064,147390,2.81,2.89,-0.82,0.093,4705,39582,53651.700000000004,872141.6999999997,-209743.66446,-2811037.59734]
["2026-01-08T11:26:21.000000000",619.69,575.0,44.56,44.82,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,871652.7999999998,0.0,-2826442.0320200007]
["2026-01-08T11:26:21.000000000",619.69,710.0,0.0,0.01,0.001,0.0,0,0,90.19,90.44,-0.999,0.0,0,0,0.0,871652.7999999998,0.0,-2826442.0320200007]
["2026-01-08T11:26:46.000000000",619.63,617.0,3.07,3.11,0.781,0.086,1318,3551,0.43,0.44,-0.219,0.086,3130,98756,38252.8,880311.4999999998,-96558.18216000003,-2777029.8506500004]
["2026-01-08T11:26:59.000000000",619.6,597.0,22.52,22.7,1.0,0.0,9,18,0.01,0.02,-0.005,0.002,819,8,163.8,881864.2,-1014.9048000000001,-2802801.4935999997]
["2026-01-08T11:26:59.000000000",619.6,685.0,0.0,0.01,0.001,0.0,1,0,65.25,65.52,-0.999,0.0,0,0,0.0,881864.2,0.0,-2802801.4935999997]
["2026-01-08T11:27:11.000000000",619.33,621.0,0.48,0.49,0.283,0.12,728,182704,2.13,2.17,-0.717,0.12,4415,68755,61716.0,877813.9999999999,-274016.36519999994,-2841836.58078]
["2026-01-08T11:27:24.000000000",619.41,695.0,0.0,0.01,0.001,0.0,0,0,75.45,75.73,-0.999,0.0,0,0,0.0,877813.9999999999,0.0,-2842203.6660599997]
["2026-01-08T11:27:36.000000000",619.43,665.0,0.0,0.01,0.001,0.0,125,0,44.34,47.41,-0.999,0.0,0,1,0.0,875815.4999999998,0.0,-2835598.7796499995]
["2026-01-08T11:27:48.000000000",619.23,617.0,2.74,2.79,0.745,0.094,1318,3559,0.53,0.54,-0.255,0.094,3130,98812,41811.200000000004,869798.5999999999,-105472.20744000003,-2846317.941120001]
["2026-01-08T11:28:02.000000000",619.21,597.0,21.39,22.48,1.0,0.0,9,18,0.01,0.02,-0.005,0.002,819,230,163.8,869184.2000000001,-1014.2659800000001,-2851140.0608000006]
["2026-01-08T11:28:15.000000000",619.31,648.0,0.0,0.01,0.002,0.001,52,1,26.79,30.59,-0.998,0.001,0,0,5.2,872851.7999999999,32.204119999999996,-2858727.5282800007]
["2026-01-08T11:28:30.000000000",619.24,628.0,0.01,0.02,0.011,0.008,11224,14297,7.51,9.25,-0.989,0.008,1284,574,10006.400000000001,868671.3,49241.96480000001,-2864074.789800001]
["2026-01-08T11:28:42.000000000",619.16,592.0,25.97,28.51,1.0,0.0,39,23,0.0,0.01,-0.002,0.001,298,1035,29.799999999999997,866801.5,-184.50967999999997,-2861306.15236]
["2026-01-08T11:28:42.000000000",619.16,660.0,0.0,0.01,0.001,0.0,44,0,38.89,42.67,-0.999,0.0,0,1,0.0,866801.5,0.0,-2861306.15236]
["2026-01-08T11:28:55.000000000",619.13,632.0,0.0,0.01,0.003,0.002,3512,2924,11.5,14.04,-0.997,0.002,1,25,702.6,866801.5,4347.53086,-2861167.5142299994]
["2026-01-08T11:29:07.000000000",619.29,620.0,0.85,0.86,0.404,0.13,1611,160181,1.57,1.58,-0.596,0.13,13276,161078,193531.00000000003,871901.8,-939122.3205,-2850226.4889000007]
["2026-01-08T11:29:20.000000000",619.28,648.0,0.0,0.01,0.002,0.001,52,1,26.89,30.65,-1.0,0.0,0,0,5.2,852987.7000000001,32.20256,-2711633.2853600006]
["2026-01-08T11:29:33.000000000",619.1,628.0,0.01,0.02,0.011,0.008,11224,14298,8.08,9.25,-1.0,0.0,1284,575,8979.2,851475.1,55590.22720000001,-2719860.455899999]
["2026-01-08T11:29:45.000000000",619.12,592.0,25.97,28.51,1.0,0.0,39,23,0.0,0.01,-0.002,0.001,298,1035,29.799999999999997,868059.5,-184.49775999999997,-2874157.49224]
["2026-01-08T11:29:58.000000000",619.1,695.0,0.0,0.01,0.001,0.0,0,0,74.0,77.65,-0.999,0.0,0,0,0.0,866062.9,0.0,-2868626.471300001]
["2026-01-08T11:30:12.000000000",619.06,623.0,0.12,0.13,0.092,0.056,2868,105070,4.03,4.22,-0.908,0.056,5677,14796,47852.00000000001,866062.9,-97380.61424000001,-2868441.1295799995]
["2026-01-08T11:30:24.000000000",618.86,580.0,37.56,40.39,0.999,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,849266.4999999999,0.0,-2740885.7632199996]
["2026-01-08T11:30:24.000000000",618.86,715.0,0.0,0.01,0.001,0.0,0,0,94.26,97.81,-1.0,0.0,0,0,0.0,849266.4999999999,0.0,-2740885.7632199996]
["2026-01-08T11:30:50.000000000",619.0,618.0,1.85,1.86,0.612,0.118,1271,19396,0.85,0.86,-0.388,0.119,4370,125864,67000.79999999999,855914.4,-229062.18800000005,-2888122.772000001]
["2026-01-08T11:31:03.000000000",619.15,621.0,0.45,0.46,0.266,0.114,728,186115,2.28,2.32,-0.734,0.114,4415,68861,58630.200000000004,872497.2,-260239.88969999997,-2869689.6668999996]
["2026-01-08T11:31:03.000000000",619.15,695.0,0.0,0.01,0.001,0.0,0,0,74.07,77.79,-0.999,0.0,0,0,0.0,872497.2,0.0,-2869689.6668999996]
["2026-01-08T11:31:16.000000000",618.95,623.0,0.11,0.12,0.085,0.053,2868,105832,3.92,4.35,-0.915,0.053,5677,14821,45288.5,857608.7000000001,-92147.41914999999,-2897845.2933500004]
["2026-01-08T11:31:41.000000000",619.12,594.0,23.97,26.23,1.0,0.0,21,17,0.0,0.01,-0.002,0.001,195,3123,19.5,864253.3000000002,-120.72840000000001,-2903935.9259999995]
["2026-01-08T11:31:41.000000000",619.12,670.0,0.0,0.01,0.001,0.0,445,0,49.07,52.79,-0.999,0.0,0,0,0.0,864253.3000000002,0.0,-2903935.9259999995]
["2026-01-08T11:31:53.000000000",619.2,618.0,1.96,1.98,0.641,0.119,1271,19541,0.76,0.77,-0.36,0.119,4370,126508,67127.9,867718.1,-228349.19519999996,-2877340.0463999994]
["2026-01-08T11:32:06.000000000",619.18,598.0,19.97,22.51,1.0,0.0,13,15,0.01,0.02,-0.006,0.002,987,63,197.4,869140.3999999999,-1222.26132,-2855926.884120001]
["2026-01-08T11:32:18.000000000",619.17,649.0,0.0,0.01,0.002,0.001,398,40,27.74,31.6,-0.998,0.001,0,0,39.800000000000004,873267.9999999998,246.42966,-2857022.509260001]
["2026-01-08T11:32:31.000000000",619.04,515.0,102.21,105.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,867829.2,0.0,-2894065.2374400003]
["2026-01-08T11:32:43.000000000",619.09,594.0,23.97,26.23,1.0,0.0,21,17,0.0,0.01,-0.002,0.001,195,3123,19.5,867829.2,-120.72255000000001,-2894298.9917400004]
["2026-01-08T11:32:43.000000000",619.09,670.0,0.0,0.01,0.001,0.0,445,0,49.04,52.8,-0.999,0.0,0,0,0.0,867829.2,0.0,-2894298.9917400004]
["2026-01-08T11:32:55.000000000",619.07,634.0,0.0,0.01,0.003,0.002,5447,217,13.28,15.5,-0.997,0.002,5,22,1090.4,869350.3,6737.957880000001,-2904963.069410002]
["2026-01-08T11:33:20.000000000",619.2,589.0,28.77,31.31,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,1059,318,105.89999999999999,869170.5999999999,-655.7328,-2910547.1231999993]
["2026-01-08T11:33:20.000000000",619.2,725.0,0.0,0.01,0.001,0.0,0,0,103.97,107.75,-0.999,0.0,0,0,0.0,869170.5999999999,0.0,-2910547.1231999993]
["2026-01-08T11:33:33.000000000",619.19,629.0,0.01,0.02,0.01,0.007,3997,4471,8.53,11.06,-0.989,0.007,421,228,3092.6,869861.4,15499.56408,-2895538.0110800005]
["2026-01-08T11:33:59.000000000",619.15,565.0,52.25,56.06,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,872917.0999999999,0.0,-2922830.6922499994]
["2026-01-08T11:33:59.000000000",619.15,700.0,0.0,0.01,0.001,0.0,0,0,78.95,82.75,-0.999,0.0,0,0,0.0,872917.0999999999,0.0,-2922830.6922499994]
["2026-01-08T11:34:11.000000000",619.15,623.0,0.11,0.12,0.088,0.056,2868,107801,3.91,4.19,-0.912,0.056,5677,14824,47852.00000000001,874492.4,-97394.77160000002,-2934983.9875999996]
["2026-01-08T11:34:24.000000000",619.21,589.0,30.1,30.32,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,1059,318,105.89999999999999,869487.8999999998,-655.74339,-2934594.088550002]
["2026-01-08T11:34:24.000000000",619.21,725.0,0.0,0.01,0.001,0.0,0,0,105.66,105.9,-0.999,0.0,0,0,0.0,869487.8999999998,0.0,-2934594.088550002]
["2026-01-08T11:34:48.000000000",618.96,620.0,0.69,0.7,0.356,0.129,1611,168763,1.73,1.74,-0.644,0.129,13276,163155,192042.3,855084.8999999999,-931401.7236,-2948433.909840001]
["2026-01-08T11:35:00.000000000",618.88,600.0,18.87,19.03,1.0,0.0,45,179,0.01,0.02,-0.006,0.002,4488,575,897.6000000000001,850975.6,-5555.066880000001,-2936771.264]
["2026-01-08T11:35:00.000000000",618.88,700.0,0.0,0.01,0.001,0.0,0,0,80.98,81.21,-0.999,0.0,0,0,0.0,850975.6,0.0,-2936771.264]
["2026-01-08T11:35:13.000000000",618.74,624.0,0.06,0.07,0.05,0.033,7680,63907,5.21,5.34,-0.95,0.033,5061,5598,42045.299999999996,850975.6,53475.84198,-2936106.921999999]
["2026-01-08T11:35:39.000000000",618.42,595.0,23.33,23.54,1.0,0.0,70,82,0.0,0.01,-0.002,0.001,7981,328,798.1,833924.3999999999,-4935.61002,-2994243.69288]
["2026-01-08T11:35:39.000000000",618.42,720.0,0.0,0.01,0.001,0.0,0,0,101.42,101.67,-0.999,0.0,0,0,0.0,833924.3999999999,0.0,-2994243.69288]
["2026-01-08T11:35:52.000000000",618.51,620.0,0.59,0.6,0.313,0.118,1611,172853,2.07,2.08,-0.689,0.119,13276,164493,176994.19999999998,2829559.5999999996,-859571.7984599998,-15295280.995379994]
["2026-01-08T11:36:06.000000000",618.42,600.0,18.32,18.57,1.0,0.0,45,179,0.01,0.02,-0.006,0.002,4488,575,897.6000000000001,836841.1,-5550.93792,-2991290.73738]
["2026-01-08T11:36:20.000000000",618.42,655.0,0.0,0.01,0.001,0.0,39,0,36.46,36.71,-0.998,0.0,0,0,0.0,835030.6,0.0,-2993297.5102799996]
["2026-01-08T11:36:32.000000000",618.23,631.0,0.0,0.01,0.004,0.002,13265,3991,12.63,12.82,-0.996,0.002,32,101,2659.4,823714.4,16362.07518,-2985919.835239999]
["2026-01-08T11:36:45.000000000",618.19,595.0,23.1,23.27,1.0,0.0,70,82,0.0,0.01,-0.002,0.001,7981,328,798.1,823714.4,-4933.7743900000005,-2985726.6437200005]
["2026-01-08T11:36:45.000000000",618.19,675.0,0.0,0.01,0.001,0.0,436,0,56.7,56.97,-0.999,0.0,0,0,0.0,823714.4,0.0,-2985726.6437200005]
["2026-01-08T11:37:09.000000000",618.24,626.0,0.02,0.03,0.019,0.013,10332,35121,7.63,7.82,-0.981,0.013,3842,1539,18426.2,829217.5999999997,52160.9088,-2992998.7584]
["2026-01-08T11:37:22.000000000",618.32,590.0,28.23,28.4,1.0,0.0,36,39,0.0,0.01,-0.002,0.001,4454,79,445.4,828408.5,-2753.99728,-2997677.8103199992]
["2026-01-08T11:37:34.000000000",618.3,530.0,88.16,88.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,804472.7000000001,0.0,-2847812.5125000007]
["2026-01-08T11:37:34.000000000",618.3,631.0,0.0,0.01,0.004,0.002,13265,3991,12.64,12.81,-1.0,0.0,32,101,2653.0,804472.7000000001,16403.499,-2847812.5125000007]
["2026-01-08T11:38:00.000000000",618.47,575.0,43.39,43.59,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,807575.1000000002,0.0,-2832630.3266700003]
["2026-01-08T11:38:00.000000000",618.47,710.0,0.0,0.01,0.001,0.0,0,0,91.41,91.65,-1.0,0.0,0,0,0.0,807575.1000000002,0.0,-2832630.3266700003]
["2026-01-08T11:38:14.000000000",618.52,626.0,0.02,0.03,0.019,0.013,10332,35392,7.39,7.61,-1.0,0.0,3842,1560,13431.6,810498.8000000002,83077.13232,-2842020.2294400004]
["2026-01-08T11:38:26.000000000",618.78,590.0,28.68,28.86,1.0,0.0,36,39,0.0,0.01,-0.002,0.001,4454,79,445.4,839193.7999999999,-2756.0461199999995,-2992920.0542400004]
["2026-01-08T11:38:26.000000000",618.78,730.0,0.0,0.01,0.001,0.0,4,0,111.11,111.36,-0.999,0.0,0,12,0.0,839193.7999999999,0.0,-2992920.0542400004]
["2026-01-08T11:38:51.000000000",618.93,621.0,0.38,0.39,0.234,0.109,728,193334,2.41,2.47,-0.766,0.109,4415,69291,56058.7,850915.6999999997,-248737.44519000003,-2958018.107850001]
["2026-01-08T11:39:05.000000000",619.33,618.0,2.04,2.05,0.646,0.119,1271,22015,0.7,0.71,-0.354,0.118,4370,134744,66690.9,861858.3999999999,-225690.66462999996,-2928265.32094]
["2026-01-08T11:39:05.000000000",619.33,710.0,0.0,0.01,0.001,0.0,0,0,90.56,90.84,-0.999,0.0,0,0,0.0,861858.3999999999,0.0,-2928265.32094]
["2026-01-08T11:39:30.000000000",619.18,617.0,2.68,2.72,0.748,0.096,1318,4099,0.5,0.51,-0.252,0.096,3130,105623,42700.8,841310.0000000001,-107707.59936,-2765446.1107199998]
["2026-01-08T11:39:43.000000000",619.12,597.0,22.06,22.23,1.0,0.0,9,20,0.01,0.02,-0.005,0.002,819,271,163.8,860587.8,-1014.1185600000001,-2920984.6334399995]
["2026-01-08T11:39:43.000000000",619.12,685.0,0.0,0.01,0.001,0.0,1,0,65.74,66.01,-0.999,0.0,0,0,0.0,860587.8,0.0,-2920984.6334399995]
["2026-01-08T11:39:55.000000000",619.02,637.0,0.0,0.01,0.003,0.001,733,47,17.85,18.14,-0.997,0.001,4,4,73.7,860917.7,451.2655799999999,-2932865.3813399994]
["2026-01-08T11:40:08.000000000",619.14,601.0,18.04,18.29,0.994,0.002,17,26,0.01,0.02,-0.006,0.002,858,1305,175.0,834494.5,-1041.39348,-2767265.4233400016]
["2026-01-08T11:40:20.000000000",619.14,660.0,0.0,0.01,0.001,0.0,44,0,40.75,41.0,-0.999,0.0,0,1,0.0,863842.3999999998,0.0,-2941769.4132000003]
["2026-01-08T11:40:33.000000000",619.29,632.0,0.0,0.01,0.003,0.002,3512,2928,12.64,12.81,-0.997,0.002,1,25,702.6,863842.3999999998,4348.65438,-2942482.120200001]
["2026-01-08T11:40:45.000000000",619.33,540.0,79.21,79.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,864812.3999999997,0.0,-2920180.5871200003]
["2026-01-08T11:40:45.000000000",619.33,685.0,0.0,0.01,0.001,0.0,1,0,65.55,65.79,-0.999,0.0,0,0,0.0,864812.3999999997,0.0,-2920180.5871200003]
["2026-01-08T11:41:10.000000000",619.28,628.0,0.01,0.02,0.011,0.008,11224,14642,8.61,8.76,-0.989,0.008,1284,584,10006.400000000001,870326.5,49245.145599999996,-2913362.5068]
["2026-01-08T11:41:23.000000000",619.29,592.0,27.18,27.35,0.998,0.001,39,25,0.0,0.01,-0.002,0.001,298,1035,33.699999999999996,849833.2000000002,-160.39611000000002,-2775562.4093400016]
["2026-01-08T11:41:36.000000000",619.48,505.0,114.35,114.63,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,867813.3999999999,0.0,-2875113.2305600005]
["2026-01-08T11:41:36.000000000",619.48,632.0,0.0,0.01,0.004,0.002,3512,2928,12.43,12.64,-0.996,0.002,1,25,702.6,867813.3999999999,4349.988560000001,-2875113.2305600005]
["2026-01-08T11:42:01.000000000",619.43,580.0,39.24,39.56,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,866668.6999999998,0.0,-2887253.0473499997]
["2026-01-08T11:42:01.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,95.45,95.76,-0.999,0.0,0,0,0.0,866668.6999999998,0.0,-2887253.0473499997]
["2026-01-08T11:42:15.000000000",619.34,627.0,0.01,0.02,0.013,0.01,8787,21106,7.59,7.74,-0.987,0.01,4082,1188,12869.0,868955.4999999999,29139.947000000004,-2889542.5374599993]
["2026-01-08T11:42:27.000000000",619.36,628.0,0.01,0.02,0.011,0.008,11224,14657,8.53,8.74,-0.989,0.008,1284,584,10006.400000000001,865349.2,49251.5072,-2886633.809920001]
["2026-01-08T11:42:39.000000000",619.63,695.0,0.0,0.01,0.001,0.0,0,0,75.24,75.48,-0.999,0.0,0,0,0.0,873429.0,0.0,-2860836.6670399997]
["2026-01-08T11:42:52.000000000",619.67,623.0,0.11,0.12,0.096,0.067,2868,112263,3.41,3.54,-0.904,0.067,5677,14863,57251.50000000001,1154084.4,-116623.75301000001,-1127625.8923999995]
["2026-01-08T11:43:04.000000000",619.75,603.0,16.64,16.79,1.0,0.0,35,52,0.02,0.03,-0.01,0.004,1105,1937,442.0,868234.8,-2739.295,-2836976.2764999997]
["2026-01-08T11:43:04.000000000",619.75,715.0,0.0,0.01,0.001,0.0,0,0,95.15,95.38,-0.999,0.0,0,0,0.0,868234.8,0.0,-2836976.2764999997]
["2026-01-08T11:43:30.000000000",619.55,618.0,2.17,2.19,0.694,0.112,1271,23075,0.61,0.63,-0.306,0.112,4370,137869,63179.200000000004,868470.4,-215038.37039999996,-2866915.5828]
["2026-01-08T11:43:43.000000000",619.6,598.0,21.49,21.68,1.0,0.0,13,18,0.01,0.02,-0.005,0.002,987,63,197.4,868761.5,-1223.0904,-2869744.9364]
["2026-01-08T11:43:43.000000000",619.6,690.0,0.0,0.01,0.001,0.0,0,0,70.29,70.53,-0.999,0.0,0,0,0.0,868761.5,0.0,-2869744.9364]
["2026-01-08T11:43:56.000000000",619.53,629.0,0.01,0.02,0.011,0.007,3997,4562,9.36,9.52,-0.989,0.007,421,229,3092.6,871997.0,15508.074959999998,-2881446.4206000003]
["2026-01-08T11:44:09.000000000",619.71,603.0,16.61,16.83,1.0,0.0,35,52,0.01,0.02,-0.007,0.003,1105,1937,331.5,875811.0999999997,-2054.33865,-2850665.3802899993]
["2026-01-08T11:44:21.000000000",619.66,670.0,0.0,0.01,0.001,0.0,445,0,50.24,50.49,-0.999,0.0,0,0,0.0,871197.8,0.0,-2843653.2016400006]
["2026-01-08T11:44:34.000000000",619.64,634.0,0.0,0.01,0.003,0.002,5447,218,14.22,14.47,-0.997,0.002,5,28,1090.4,871197.8,6744.161760000001,-2843561.420560001]
["2026-01-08T11:44:47.000000000",619.68,598.0,21.53,21.72,1.0,0.0,13,18,0.01,0.02,-0.005,0.002,987,63,197.4,864053.2,-1223.24832,-2828007.5894399993]
["2026-01-08T11:44:47.000000000",619.68,690.0,0.0,0.01,0.001,0.0,0,0,70.22,70.48,-0.999,0.0,0,0,0.0,864053.2,0.0,-2828007.5894399993]
["2026-01-08T11:45:13.000000000",619.78,629.0,0.01,0.02,0.011,0.007,3997,4562,9.2,9.35,-0.989,0.007,421,229,3092.6,881552.5999999999,15514.33296,-2878585.5638400004]
["2026-01-08T11:45:25.000000000",619.83,593.0,26.75,26.93,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,263,4133,26.3,1341829.7999999998,-163.01529000000002,39805.48259999971]
["2026-01-08T11:45:38.000000000",619.86,510.0,109.71,109.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,885572.9999999998,0.0,-2845860.321239999]
["2026-01-08T11:45:50.000000000",619.87,555.0,64.73,64.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,885572.9999999998,0.0,-2845906.23258]
["2026-01-08T11:46:07.000000000",620.21,589.0,31.06,31.35,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,899456.8999999999,0.0,-2758599.187869999]
["2026-01-08T11:46:07.000000000",620.21,725.0,0.0,0.01,0.001,0.0,0,0,104.66,104.94,-0.999,0.0,0,0,0.0,899456.8999999999,0.0,-2758599.187869999]
["2026-01-08T11:46:20.000000000",620.3,629.0,0.01,0.02,0.011,0.008,3997,4574,8.6,8.75,-0.989,0.008,421,229,3534.4,899456.8999999999,17745.542400000002,-2758999.4941000007]
["2026-01-08T11:46:32.000000000",620.29,593.0,27.18,27.41,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,263,4133,26.3,900312.5999999999,-163.13627,-2689837.9618]
["2026-01-08T11:46:45.000000000",620.18,700.0,0.0,0.01,0.001,0.0,0,0,79.7,79.98,-0.999,0.0,0,0,0.0,894743.7999999999,0.0,-2725803.97276]
["2026-01-08T11:46:57.000000000",620.11,624.0,0.07,0.08,0.067,0.05,7680,65805,3.84,4.02,-0.933,0.05,5061,5695,63704.99999999999,892248.2,81203.40449999999,-2746555.2456199997]
["2026-01-08T11:47:09.000000000",620.09,604.0,16.04,16.21,1.0,0.0,91,47,0.01,0.02,-0.007,0.003,896,2826,268.8,890612.2999999999,-1666.80192,-2753087.3637100006]
["2026-01-08T11:47:22.000000000",620.05,623.0,0.14,0.15,0.125,0.082,2868,113700,3.08,3.19,-0.875,0.082,5677,14869,70069.0,890612.2999999999,-142821.0769,-2752909.77095]
["2026-01-08T11:47:33.000000000",620.03,620.0,1.13,1.14,0.505,0.143,1611,196677,1.09,1.1,-0.495,0.143,13276,171036,212884.09999999998,890985.2999999998,-1034268.9428499999,-2783265.6876299996]
["2026-01-08T11:47:46.000000000",620.19,600.0,20.08,20.26,1.0,0.0,45,180,0.01,0.02,-0.006,0.002,4488,575,897.6000000000001,894262.7999999999,-5566.825440000001,-2755654.2559800004]
["2026-01-08T11:47:46.000000000",620.19,700.0,0.0,0.01,0.001,0.0,0,0,79.68,79.94,-0.999,0.0,0,0,0.0,894262.7999999999,0.0,-2755654.2559800004]
["2026-01-08T11:47:58.000000000",620.16,640.0,0.0,0.01,0.002,0.001,4015,45,19.72,19.94,-0.998,0.001,0,27,401.49999999999994,894505.8999999999,2489.9423999999995,-2740625.33568]
["2026-01-08T11:48:11.000000000",620.15,604.0,16.12,16.29,1.0,0.0,91,47,0.01,0.02,-0.007,0.003,896,2826,268.8,896777.3999999998,-1666.9632000000001,-2746584.8155999994]
["2026-01-08T11:48:27.000000000",620.09,675.0,0.0,0.01,0.001,0.0,436,0,54.76,55.03,-0.999,0.0,0,0,0.0,892333.5999999999,0.0,-2747499.7327200007]
["2026-01-08T11:48:40.000000000",620.21,635.0,0.0,0.01,0.003,0.002,13631,440,14.68,14.94,-0.997,0.002,5,20,2727.2000000000003,897118.8999999999,16901.962919999998,-2748530.698729999]
["2026-01-08T11:48:52.000000000",620.29,599.0,21.19,21.35,1.0,0.0,28,37,0.01,0.02,-0.006,0.002,488,84,97.6,897118.8999999999,-605.40304,-2748885.22777]
["2026-01-08T11:49:05.000000000",620.29,565.0,55.17,55.45,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,896897.2999999998,0.0,-2709871.46793]
["2026-01-08T11:49:17.000000000",620.11,631.0,0.0,0.01,0.004,0.003,13265,3993,10.76,10.93,-0.996,0.003,32,102,3989.1,899019.9999999999,24617.746890000002,-2737910.91222]
["2026-01-08T11:49:29.000000000",620.06,595.0,24.95,25.15,0.998,0.001,70,83,0.0,0.01,-0.002,0.001,7981,335,805.1,873354.3999999999,-4905.294659999999,-2600167.0447199997]
["2026-01-08T11:49:42.000000000",620.0,520.0,99.83,100.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,887257.7999999998,0.0,-2778061.28]
["2026-01-08T11:49:42.000000000",620.0,635.0,0.0,0.01,0.003,0.002,13631,440,14.86,15.12,-0.997,0.002,5,20,2727.2000000000003,887257.7999999998,16896.24,-2778061.28]
["2026-01-08T11:50:06.000000000",620.18,590.0,30.06,30.31,1.0,0.0,36,51,0.0,0.01,-0.002,0.001,4454,82,445.4,899389.9999999999,-2762.2817199999995,-2785568.2386400006]
["2026-01-08T11:50:06.000000000",620.18,730.0,0.0,0.01,0.001,0.0,4,0,109.73,109.99,-0.999,0.0,0,12,0.0,899389.9999999999,0.0,-2785568.2386400006]
["2026-01-08T11:50:19.000000000",620.11,630.0,0.0,0.01,0.004,0.003,15163,11687,9.79,10.0,-1.0,0.0,400,174,4548.900000000001,875722.4999999999,28208.183790000003,-2592057.9396699998]
["2026-01-08T11:50:33.000000000",620.12,610.0,10.13,10.27,1.0,0.0,747,203,0.04,0.05,-0.023,0.011,3251,8842,3576.0999999999995,896041.1,-22176.111319999996,-2756979.725719999]
["2026-01-08T11:50:46.000000000",620.02,593.0,26.95,27.14,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,263,4133,26.3,893411.9999999999,-163.06526,-2798569.3935199995]
["2026-01-08T11:50:59.000000000",620.02,626.0,0.02,0.03,0.023,0.018,10332,36707,5.91,6.08,-0.977,0.018,3842,1595,25513.2,892890.4999999999,72430.7364,-2789388.75738]
["2026-01-08T11:51:12.000000000",619.86,606.0,13.77,13.95,1.0,0.0,49,45,0.02,0.03,-0.012,0.005,1161,3107,580.5,882687.2999999999,-3598.2873,-2834400.9694199986]
["2026-01-08T11:51:12.000000000",619.86,730.0,0.0,0.01,0.001,0.0,4,0,109.99,110.25,-0.999,0.0,0,12,0.0,882687.2999999999,0.0,-2834400.9694199986]
["2026-01-08T11:51:37.000000000",619.8,621.0,0.56,0.57,0.333,0.136,728,208878,1.75,1.77,-0.667,0.136,4415,70517,69944.8,866581.3999999999,-310787.5536,-2682961.729199999]
["2026-01-08T11:51:49.000000000",619.89,601.0,18.78,18.94,1.0,0.0,17,26,0.01,0.02,-0.006,0.002,858,1305,171.6,885376.2999999999,-1063.73124,-2849780.00415]
["2026-01-08T11:51:49.000000000",619.89,705.0,0.0,0.01,0.001,0.0,0,0,85.01,85.23,-0.999,0.0,0,0,0.0,885376.2999999999,0.0,-2849780.00415]
["2026-01-08T11:52:02.000000000",619.53,641.0,0.0,0.01,0.002,0.001,214,1,21.3,21.57,-0.998,0.001,0,1,21.4,885068.7999999999,132.57942,-2822094.20754]
["2026-01-08T11:52:15.000000000",619.4,634.0,0.0,0.01,0.003,0.002,5447,218,14.48,14.72,-0.997,0.002,5,28,1090.4,867634.3,6741.549600000001,-2896920.7926000007]
["2026-01-08T11:52:27.000000000",619.52,685.0,0.0,0.01,0.001,0.0,1,0,65.35,65.64,-1.0,0.0,0,0,0.0,851610.0,0.0,-2719934.4128000014]
["2026-01-08T11:52:39.000000000",619.4,637.0,0.0,0.01,0.003,0.001,733,48,17.46,17.73,-1.0,0.0,4,4,73.3,851610.0,454.0202,-2719407.5660000006]
["2026-01-08T11:52:51.000000000",619.39,601.0,18.28,18.44,1.0,0.0,17,26,0.01,0.02,-0.006,0.002,858,1305,171.6,871822.5,-1062.87324,-2916869.17079]
["2026-01-08T11:53:04.000000000",619.33,660.0,0.0,0.01,0.001,0.0,44,0,40.55,40.8,-0.999,0.0,0,1,0.0,870468.2,0.0,-2913365.4798000003]
["2026-01-08T11:53:17.000000000",619.46,632.0,0.0,0.01,0.004,0.002,3512,2929,12.45,12.61,-0.996,0.002,1,25,702.6,874632.6000000001,4349.848120000001,-2927113.276360002]
["2026-01-08T11:53:29.000000000",619.39,596.0,23.35,23.55,1.0,0.0,21,8,0.0,0.01,-0.002,0.001,2728,626,272.8,873692.9999999999,-1689.6959200000001,-2913179.46456]
["2026-01-08T11:53:41.000000000",619.43,525.0,94.28,94.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,873962.8,0.0,-2913788.8091199994]
["2026-01-08T11:53:41.000000000",619.43,636.0,0.0,0.01,0.003,0.001,991,236,16.45,16.71,-0.997,0.001,4,4,99.5,873962.8,611.3774099999999,-2913788.8091199994]
["2026-01-08T11:54:05.000000000",619.32,580.0,39.19,39.48,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,875375.2999999999,0.0,-2926436.256119999]
["2026-01-08T11:54:17.000000000",619.35,505.0,114.24,114.52,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,854789.1999999998,0.0,-2774789.573400001]
["2026-01-08T11:54:17.000000000",619.35,632.0,0.0,0.01,0.004,0.002,3512,2930,12.56,12.69,-1.0,0.0,1,25,702.4,854789.1999999998,4350.3144,-2774789.573400001]
["2026-01-08T11:54:30.000000000",619.48,612.0,7.49,7.66,0.946,0.014,319,423,0.07,0.08,-0.042,0.021,1666,9314,3945.2000000000007,876187.7999999998,-18906.529600000005,-2933193.1974400003]
["2026-01-08T11:54:42.000000000",619.43,715.0,0.0,0.01,0.001,0.0,0,0,95.44,95.67,-0.999,0.0,0,0,0.0,878565.7,0.0,-2921917.589009999]
["2026-01-08T11:54:54.000000000",619.44,627.0,0.01,0.02,0.013,0.01,8787,23215,7.49,7.67,-0.987,0.01,4082,1227,12869.0,878565.7,29144.652000000002,-2921964.7600800004]
["2026-01-08T11:55:07.000000000",619.5,607.0,12.48,12.64,1.0,0.0,39,42,0.02,0.03,-0.013,0.006,3171,4070,1902.6,874138.4999999999,-11786.607,-2903745.7994999997]
["2026-01-08T11:55:19.000000000",619.52,500.0,119.4,119.67,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,977700.1999999998,0.0,-2285737.6256000004]
["2026-01-08T11:55:32.000000000",619.39,628.0,0.01,0.02,0.011,0.008,11224,15223,8.54,8.71,-0.989,0.008,1284,591,10006.400000000001,875792.7999999998,49253.8928,-2909541.1677]
["2026-01-08T11:55:44.000000000",619.53,603.0,16.45,16.6,1.0,0.0,35,52,0.01,0.02,-0.007,0.003,1105,1946,331.5,875631.5999999999,-2053.7419499999996,-2929790.8246199996]
["2026-01-08T11:55:44.000000000",619.53,715.0,0.0,0.01,0.001,0.0,0,0,95.33,95.57,-0.999,0.0,0,0,0.0,875631.5999999999,0.0,-2929790.8246199996]
["2026-01-08T11:55:56.000000000",619.74,643.0,0.0,0.01,0.002,0.001,220,0,23.14,23.39,-0.998,0.001,0,1,22.0,881413.2999999999,136.3428,-2877169.5988200004]
["2026-01-08T11:56:22.000000000",619.72,598.0,21.63,21.82,1.0,0.0,13,19,0.01,0.02,-0.005,0.002,987,327,197.4,881167.6,-1223.32728,-2869659.319280002]
["2026-01-08T11:56:22.000000000",619.72,690.0,0.0,0.01,0.001,0.0,0,0,70.15,70.42,-0.999,0.0,0,0,0.0,881167.6,0.0,-2869659.319280002]
["2026-01-08T11:56:34.000000000",619.8,638.0,0.0,0.01,0.003,0.001,7043,213,18.11,18.32,-0.997,0.001,3,15,704.6,888815.3999999999,4363.392,-2865091.1988]
["2026-01-08T11:56:48.000000000",619.79,602.0,17.78,17.93,1.0,0.0,89,56,0.01,0.02,-0.006,0.002,2076,414,415.2,892803.7999999999,-2573.3680799999997,-2863731.0179399992]
["2026-01-08T11:57:01.000000000",619.84,555.0,64.68,64.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,893577.9999999999,0.0,-2862903.3555199997]
["2026-01-08T11:57:14.000000000",619.83,637.0,0.0,0.01,0.003,0.001,733,49,17.05,17.28,-0.997,0.001,4,4,73.7,892905.4999999998,451.85607,-2867081.3091899995]
["2026-01-08T11:57:26.000000000",619.85,598.0,21.78,21.93,1.0,0.0,13,19,0.01,0.02,-0.005,0.002,987,332,197.4,892905.4999999998,-1223.5839,-2867173.8210500013]
["2026-01-08T11:57:39.000000000",619.83,535.0,84.69,85.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,892272.9999999999,0.0,-2854544.007779999]
["2026-01-08T11:57:51.000000000",619.81,629.0,0.01,0.02,0.011,0.007,3997,4684,9.14,9.29,-0.989,0.007,421,232,3092.6,892242.7999999998,15515.083919999997,-2878670.3564000004]
["2026-01-08T11:58:04.000000000",619.92,593.0,26.79,27.0,1.0,0.0,21,46,0.0,0.01,-0.002,0.001,263,4133,26.3,896664.7999999998,-163.03896,-2856848.006879998]
["2026-01-08T11:58:17.000000000",619.98,510.0,109.81,110.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,901238.7999999997,0.0,-2871594.84492]
["2026-01-08T11:58:17.000000000",619.98,633.0,0.0,0.01,0.003,0.002,2890,980,13.0,13.17,-0.997,0.002,7,24,579.4000000000001,901238.7999999997,3574.8046800000006,-2871594.84492]
["2026-01-08T11:58:30.000000000",619.93,613.0,6.9,7.05,0.943,0.018,131,287,0.08,0.09,-0.049,0.024,14629,17275,35345.4,900751.5999999999,-216193.14833999999,-2870723.48946]
["2026-01-08T11:58:55.000000000",620.01,555.0,64.87,65.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,877056.9999999998,0.0,-2950596.589500001]
["2026-01-08T11:58:55.000000000",620.01,630.0,0.0,0.01,0.004,0.003,15163,11736,9.89,10.08,-0.996,0.003,400,174,4668.900000000001,877056.9999999998,27459.622890000002,-2950596.589500001]
["2026-01-08T11:59:07.000000000",620.05,610.0,9.98,10.15,0.976,0.011,747,205,0.04,0.05,-0.024,0.011,3251,9048,4397.799999999999,895431.5000000001,-17078.657199999998,-2782429.1113500004]
["2026-01-08T11:59:19.000000000",620.12,515.0,104.95,105.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,903571.1999999997,0.0,-2856957.332479999]
["2026-01-08T11:59:33.000000000",620.19,625.0,0.03,0.04,0.034,0.028,6813,40736,4.82,4.97,-0.966,0.028,3952,3951,30142.0,907018.7000000001,49682.18052,-2831736.06423]
["2026-01-08T11:59:46.000000000",620.23,605.0,15.12,15.29,1.0,0.0,160,162,0.01,0.02,-0.011,0.004,2829,4066,1131.6000000000001,906711.3999999999,-7018.522680000002,-2807516.9920200007]
["2026-01-08T11:59:46.000000000",620.23,725.0,0.0,0.01,0.001,0.0,0,0,104.66,104.94,-0.999,0.0,0,0,0.0,906711.3999999999,0.0,-2807516.9920200007]
["2026-01-08T11:59:59.000000000",620.22,645.0,0.0,0.01,0.002,0.001,4460,38,24.63,24.89,-0.998,0.001,0,32,446.0,908585.2999999999,2766.1812,-2801830.8253800003]
["2026-01-08T12:00:27.000000000",620.16,600.0,20.06,20.28,1.0,0.0,45,181,0.01,0.02,-0.006,0.002,4488,579,897.6000000000001,911314.7,-5566.55616,-2811838.30848]
["2026-01-08T12:00:27.000000000",620.16,640.0,0.0,0.01,0.002,0.001,4015,45,19.68,19.97,-0.998,0.001,0,27,401.49999999999994,911314.7,2489.9423999999995,-2811838.30848]
["2026-01-08T12:00:39.000000000",620.08,641.0,0.0,0.01,0.002,0.001,214,1,20.76,21.06,-0.998,0.001,0,1,21.4,902594.8999999999,132.69711999999998,-2798496.0696800007]
["2026-01-08T12:00:52.000000000",620.04,605.0,14.96,15.18,1.0,0.0,160,162,0.01,0.02,-0.007,0.003,2829,4066,848.7,901417.0999999997,-5262.27948,-2834293.9858799996]
["2026-01-08T12:01:05.000000000",619.95,570.0,49.83,50.1,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,899462.5999999997,0.0,-2834364.2838000003]
["2026-01-08T12:01:18.000000000",619.82,636.0,0.0,0.01,0.003,0.002,991,236,16.06,16.28,-0.997,0.002,4,4,199.0,893246.2999999999,1223.5246800000002,-2860160.0098199993]
["2026-01-08T12:01:31.000000000",619.85,600.0,19.7,20.01,1.0,0.0,45,181,0.01,0.02,-0.006,0.002,4488,579,897.6000000000001,894439.4999999999,-5563.773600000001,-2865428.3234500005]
["2026-01-08T12:01:44.000000000",619.79,545.0,74.66,74.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,894439.4999999999,0.0,-2865150.9568299996]
["2026-01-08T12:01:57.000000000",619.86,631.0,0.0,0.01,0.004,0.003,13265,3997,11.02,11.18,-0.996,0.003,32,102,3989.1,894232.7999999999,24607.822140000007,-2882097.336839999]
["2026-01-08T12:02:09.000000000",619.84,595.0,24.81,24.98,1.0,0.0,70,93,0.0,0.01,-0.002,0.001,7981,336,798.1,896688.2999999998,-4946.943040000001,-2865006.472639999]
["2026-01-08T12:02:09.000000000",619.84,649.0,0.0,0.01,0.002,0.001,398,40,29.03,29.27,-0.998,0.001,0,0,39.800000000000004,896688.2999999998,246.69632000000004,-2865006.472639999]
["2026-01-08T12:02:22.000000000",619.9,636.0,0.0,0.01,0.003,0.002,991,236,15.98,16.24,-0.997,0.002,4,4,199.0,901333.4,1223.6825999999999,-2893974.6346]
["2026-01-08T12:02:34.000000000",619.92,616.0,4.05,4.16,0.877,0.059,357,2831,0.2,0.21,-0.122,0.06,4455,75045,28836.3,905905.2999999997,-152647.24104,-2889042.3122399985]
["2026-01-08T12:03:01.000000000",619.65,500.0,119.53,119.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,896334.2999999999,0.0,-2954890.8742500003]
["2026-01-08T12:03:01.000000000",619.65,631.0,0.0,0.01,0.004,0.003,13265,4017,11.26,11.45,-0.996,0.003,32,102,3989.1,896334.2999999999,24599.485350000003,-2954890.8742500003]
["2026-01-08T12:03:15.000000000",619.77,611.0,8.7,8.94,0.959,0.004,284,508,0.04,0.05,-0.026,0.014,1446,7976,2138.0,896334.2999999999,-11842.565159999998,-2955463.11165]
["2026-01-08T12:03:27.000000000",619.7,520.0,99.56,99.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,900299.2000000001,0.0,-2948372.717400001]
["2026-01-08T12:03:40.000000000",619.62,626.0,0.02,0.03,0.022,0.017,10332,37073,6.34,6.55,-0.978,0.017,3842,1621,24095.800000000003,896989.0,68362.6746,-2949385.0038000005]
["2026-01-08T12:03:53.000000000",619.67,594.0,25.56,25.7,1.0,0.0,21,22,0.0,0.01,-0.002,0.001,195,3123,19.5,897536.7,-120.83564999999999,-2963101.4454700015]
["2026-01-08T12:04:07.000000000",619.65,500.0,119.51,119.76,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,896820.1,0.0,-2964044.3440500004]
["2026-01-08T12:04:07.000000000",619.65,647.0,0.0,0.01,0.002,0.001,52,0,27.24,27.48,-0.998,0.001,0,0,5.2,896820.1,32.2218,-2964044.3440500004]
["2026-01-08T12:04:32.000000000",619.64,602.0,17.6,17.79,1.0,0.0,89,56,0.01,0.02,-0.006,0.003,2076,414,622.8,895432.3,-3859.1179199999997,-2950736.2138799997]
["2026-01-08T12:04:32.000000000",619.64,710.0,0.0,0.01,0.001,0.0,0,0,90.23,90.49,-0.999,0.0,0,0,0.0,895432.3,0.0,-2950736.2138799997]
["2026-01-08T12:04:45.000000000",619.59,642.0,0.0,0.01,0.002,0.001,2071,0,22.23,22.5,-0.998,0.001,0,0,207.10000000000002,895432.3,1283.1708900000003,-2950498.113030001]
["2026-01-08T12:04:57.000000000",619.66,606.0,13.56,13.83,1.0,0.0,49,47,0.02,0.03,-0.012,0.005,1161,3147,580.5,895476.7999999999,-3597.1263,-2956275.16732]
["2026-01-08T12:05:28.000000000",619.56,530.0,89.41,89.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,896703.3,0.0,-2978412.6466800002]
["2026-01-08T12:05:28.000000000",619.56,637.0,0.0,0.01,0.003,0.001,733,50,17.26,17.56,-0.997,0.001,4,4,73.7,896703.3,451.65923999999995,-2978412.6466800002]
["2026-01-08T12:05:40.000000000",619.53,643.0,0.0,0.01,0.002,0.001,220,0,23.34,23.59,-1.0,0.0,0,1,22.0,886544.4,136.2966,-2862393.39498]
["2026-01-08T12:05:52.000000000",619.62,555.0,64.48,64.73,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,874299.2999999999,0.0,-2814514.17726]
["2026-01-08T12:06:05.000000000",619.55,633.0,0.0,0.01,0.003,0.002,2890,981,13.36,13.57,-0.997,0.002,7,24,579.4000000000001,894585.2999999999,3572.3253,-2985857.41135]
["2026-01-08T12:06:17.000000000",619.56,597.0,22.47,22.73,1.0,0.0,9,22,0.0,0.01,-0.002,0.001,819,556,81.9,894585.2999999999,-507.41964,-2985905.605319999]
["2026-01-08T12:06:30.000000000",619.4,530.0,89.26,89.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,896005.6000000001,0.0,-2986227.7428]
["2026-01-08T12:06:30.000000000",619.4,637.0,0.0,0.01,0.003,0.001,733,50,17.43,17.7,-0.997,0.001,4,4,73.7,896005.6000000001,451.54259999999994,-2986227.7428]
["2026-01-08T12:06:43.000000000",619.5,617.0,2.81,2.87,0.793,0.094,1318,4595,0.34,0.35,-0.207,0.094,3130,112878,41811.200000000004,875241.6000000001,-105518.19600000001,-2846399.3040000014]
["2026-01-08T12:07:09.000000000",619.49,505.0,114.41,114.62,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,895654.7,0.0,-3000986.11465]
["2026-01-08T12:07:22.000000000",619.5,585.0,34.38,34.64,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,898431.1,0.0,-3001962.5685]
["2026-01-08T12:07:22.000000000",619.5,613.0,6.51,6.66,0.942,0.02,131,297,0.08,0.09,-0.051,0.026,14629,17453,38297.4,898431.1,-234006.21300000002,-3001962.5685]
["2026-01-08T12:07:35.000000000",619.47,720.0,0.0,0.01,0.001,0.0,0,0,100.37,100.66,-1.0,0.0,0,0,0.0,873242.3999999999,0.0,-2831129.050679999]
["2026-01-08T12:07:48.000000000",619.58,644.0,0.0,0.01,0.002,0.001,1165,30,24.25,24.52,-1.0,0.0,0,1,116.5,873242.3999999999,721.8107000000001,-2831631.77752]
["2026-01-08T12:08:00.000000000",619.58,608.0,11.54,11.69,1.0,0.0,150,34,0.02,0.03,-0.013,0.006,1220,2866,732.0,898704.7999999999,-4535.325600000001,-2998307.4716399997]
["2026-01-08T12:08:13.000000000",619.59,505.0,114.44,114.71,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,902008.5999999999,0.0,-3017613.960600001]
["2026-01-08T12:08:13.000000000",619.59,648.0,0.0,0.01,0.002,0.001,52,1,28.28,28.54,-0.998,0.001,0,0,5.2,902008.5999999999,32.218680000000006,-3017613.960600001]
["2026-01-08T12:08:39.000000000",619.74,603.0,16.67,16.91,1.0,0.0,35,58,0.01,0.02,-0.007,0.003,1105,1946,331.5,906824.7999999999,-2054.4381,-2951113.876920001]
["2026-01-08T12:08:39.000000000",619.74,715.0,0.0,0.01,0.001,0.0,0,0,95.1,95.41,-0.999,0.0,0,0,0.0,906824.7999999999,0.0,-2951113.876920001]
["2026-01-08T12:09:08.000000000",619.7,597.0,22.63,22.79,1.0,0.0,9,22,0.0,0.01,-0.002,0.001,819,556,81.9,904463.2,-507.5343000000001,-2990514.7962000007]
["2026-01-08T12:09:08.000000000",619.7,608.0,11.65,11.81,1.0,0.0,150,34,0.02,0.03,-0.013,0.006,1220,2866,732.0,904463.2,-4536.204000000001,-2990514.7962000007]
["2026-01-08T12:09:34.000000000",619.57,540.0,79.45,79.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,212,0,0.0,899628.2999999999,0.0,-3028265.4737300016]
["2026-01-08T12:09:34.000000000",619.57,639.0,0.0,0.01,0.002,0.001,2961,0,19.32,19.55,-0.997,0.001,3,5,296.4,899628.2999999999,1832.68806,-3028265.4737300016]
["2026-01-08T12:09:46.000000000",619.54,603.0,16.49,16.66,1.0,0.0,35,58,0.01,0.02,-0.007,0.003,1105,1946,331.5,901152.2,-2053.7751,-3007363.6335199997]
["2026-01-08T12:09:58.000000000",619.59,560.0,59.48,59.72,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,899324.2,0.0,-2997177.4040400013]
["2026-01-08T12:10:11.000000000",619.56,634.0,0.0,0.01,0.003,0.002,5447,219,14.4,14.57,-1.0,0.0,5,28,1089.4,872880.9,6749.48664,-2810251.6714800005]
["2026-01-08T12:10:23.000000000",619.51,598.0,21.42,21.58,0.998,0.001,13,19,0.0,0.01,-0.002,0.001,987,372,100.0,871276.1,-603.4027399999999,-2812322.0204100013]
["2026-01-08T12:10:36.000000000",619.5,535.0,84.35,84.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,896560.5999999999,0.0,-2997624.2100000004]
["2026-01-08T12:10:36.000000000",619.5,670.0,0.0,0.01,0.001,0.0,445,0,50.39,50.65,-0.999,0.0,0,0,0.0,896560.5999999999,0.0,-2997624.2100000004]
["2026-01-08T12:11:01.000000000",619.45,610.0,9.45,9.6,1.0,0.0,747,211,0.03,0.04,-0.02,0.011,3251,9316,3576.0999999999995,900063.8,-22152.15145,-3010411.7823000015]
["2026-01-08T12:11:14.000000000",619.53,515.0,104.43,104.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,901828.4999999999,0.0,-3023569.7002500007]
["2026-01-08T12:11:14.000000000",619.53,634.0,0.0,0.01,0.003,0.002,5447,219,14.33,14.57,-0.997,0.002,5,28,1090.4,901828.4999999999,6742.96452,-3023569.7002500007]
["2026-01-08T12:11:26.000000000",619.46,614.0,5.46,5.68,0.931,0.031,685,389,0.1,0.11,-0.066,0.035,13273,18693,48579.00000000001,899776.7,-274619.00720000005,-3010142.5974600012]
["2026-01-08T12:11:40.000000000",619.47,725.0,0.0,0.01,0.001,0.0,0,0,105.4,105.62,-0.999,0.0,0,0,0.0,896811.4999999999,0.0,-2998323.38421]
["2026-01-08T12:11:53.000000000",619.53,645.0,0.0,0.01,0.002,0.001,4460,38,25.33,25.6,-0.998,0.001,0,32,446.0,902252.4,2763.1038000000003,-3015933.9930000002]
["2026-01-08T12:12:06.000000000",619.65,609.0,10.56,10.71,1.0,0.0,145,94,0.03,0.04,-0.019,0.009,13480,3289,12132.0,906733.5,-75175.938,-3014082.320850001]
["2026-01-08T12:12:19.000000000",619.57,599.0,20.53,20.71,1.0,0.0,28,37,0.01,0.02,-0.006,0.002,488,94,97.6,906733.5,-604.70032,-3013693.187330002]
["2026-01-08T12:12:19.000000000",619.57,650.0,0.0,0.01,0.002,0.001,119,0,30.3,30.55,-0.998,0.001,0,0,11.9,906733.5,73.72883,-3013693.187330002]
["2026-01-08T12:12:44.000000000",619.54,605.0,14.44,14.63,0.992,0.003,160,162,0.01,0.02,-0.008,0.003,2829,4092,896.7,879451.5000000001,-4960.656779999999,-2838198.8560600006]
["2026-01-08T12:12:44.000000000",619.54,725.0,0.0,0.01,0.001,0.0,0,0,105.35,105.61,-1.0,0.0,0,0,0.0,879451.5000000001,0.0,-2838198.8560600006]
["2026-01-08T12:12:57.000000000",619.35,645.0,0.0,0.01,0.002,0.001,4460,38,25.5,25.76,-1.0,0.0,0,32,446.0,876170.2999999998,2762.3010000000004,-2840833.960650001]
["2026-01-08T12:13:22.000000000",619.37,600.0,19.28,19.49,0.994,0.002,45,181,0.01,0.02,-0.006,0.002,4488,579,906.6,876886.8,-5503.721820000002,-2869807.5390999997]
["2026-01-08T12:13:35.000000000",619.49,545.0,74.38,74.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,876886.8,0.0,-2870363.5507000005]
["2026-01-08T12:13:35.000000000",619.49,640.0,0.0,0.01,0.002,0.001,4015,45,20.35,20.62,-1.0,0.0,0,27,401.49999999999994,876886.8,2487.2523499999998,-2870363.5507000005]
["2026-01-08T12:13:48.000000000",619.52,604.0,15.45,15.63,1.0,0.0,91,48,0.01,0.02,-0.007,0.003,896,2955,268.8,900024.5999999999,-1665.26976,-3018977.9558400013]
["2026-01-08T12:14:01.000000000",619.56,608.0,11.49,11.63,0.987,0.006,150,34,0.02,0.03,-0.013,0.006,1220,2866,822.0000000000001,885649.7,-3977.5751999999998,-2864584.605240001]
["2026-01-08T12:14:14.000000000",619.71,636.0,0.0,0.01,0.003,0.001,991,236,16.18,16.43,-1.0,0.0,4,4,99.1,879665.8,614.13261,-2845417.0563000008]
["2026-01-08T12:14:27.000000000",619.63,600.0,19.57,19.79,0.994,0.002,45,181,0.01,0.02,-0.006,0.002,4488,579,906.6,885101.8,-5506.032180000001,-2830707.77792]
["2026-01-08T12:14:40.000000000",619.64,545.0,74.5,74.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,881860.2000000001,0.0,-2819391.7427199995]
["2026-01-08T12:14:40.000000000",619.64,640.0,0.0,0.01,0.002,0.001,4015,45,20.23,20.5,-1.0,0.0,0,27,401.49999999999994,881860.2000000001,2487.8545999999997,-2819391.7427199995]
["2026-01-08T12:15:06.000000000",619.68,611.0,8.65,8.76,0.954,0.003,284,525,0.04,0.05,-0.026,0.014,1446,8008,2109.6,907537.9999999999,-12016.834560000001,-3003759.99168]
["2026-01-08T12:15:18.000000000",619.77,520.0,99.61,99.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,905920.4999999999,0.0,-2995232.51301]
["2026-01-08T12:15:18.000000000",619.77,635.0,0.0,0.01,0.003,0.002,13631,475,15.16,15.36,-0.997,0.002,5,20,2727.2000000000003,905920.4999999999,16889.97204,-2995232.51301]
["2026-01-08T12:15:31.000000000",619.67,649.0,0.0,0.01,0.002,0.001,398,40,29.21,29.45,-1.0,0.0,0,0,39.800000000000004,899304.0999999999,246.62866000000002,-2912328.1643499997]
["2026-01-08T12:15:57.000000000",619.68,500.0,119.54,119.78,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,910782.5999999999,0.0,-3011576.6351999994]
["2026-01-08T12:15:57.000000000",619.68,647.0,0.0,0.01,0.002,0.001,52,0,27.21,27.45,-0.998,0.001,0,0,5.2,910782.5999999999,32.22336,-3011576.6351999994]
["2026-01-08T12:16:10.000000000",619.97,611.0,8.93,9.06,0.956,0.002,284,533,0.04,0.05,-0.026,0.013,1446,8008,1936.6,917678.3999999998,-11302.0531,-2957398.25316]
["2026-01-08T12:16:22.000000000",619.99,520.0,99.85,100.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,917678.3999999998,0.0,-2957493.657719999]
["2026-01-08T12:16:22.000000000",619.99,655.0,0.0,0.01,0.002,0.0,39,0,34.93,35.15,-0.998,0.0,0,0,0.0,917678.3999999998,0.0,-2957493.657719999]
["2026-01-08T12:16:47.000000000",619.92,606.0,13.91,14.03,1.0,0.0,49,48,0.01,0.02,-0.008,0.004,1161,6240,464.40000000000003,914532.3999999999,-2878.90848,-2938031.490239999]
["2026-01-08T12:16:47.000000000",619.92,730.0,0.0,0.01,0.001,0.0,4,0,109.96,110.19,-0.999,0.0,0,12,0.0,914532.3999999999,0.0,-2938031.490239999]
["2026-01-08T12:16:59.000000000",619.91,646.0,0.0,0.01,0.002,0.001,60,0,25.96,26.25,-0.998,0.001,0,0,6.0,915738.6999999997,37.1946,-2962509.5958499997]
["2026-01-08T12:17:24.000000000",619.93,602.0,17.84,18.01,1.0,0.0,89,56,0.01,0.02,-0.006,0.002,2076,414,415.2,919883.1999999998,-2573.9493599999996,-2968274.4343999997]
["2026-01-08T12:17:38.000000000",619.83,555.0,64.69,64.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,919883.1999999998,0.0,-2967795.6264]
["2026-01-08T12:17:38.000000000",619.83,642.0,0.0,0.01,0.002,0.001,2071,0,22.07,22.31,-0.998,0.001,0,0,207.10000000000002,919883.1999999998,1283.6679300000003,-2967795.6264]
["2026-01-08T12:17:50.000000000",619.92,606.0,13.86,14.07,1.0,0.0,49,49,0.01,0.02,-0.008,0.004,1161,6240,464.40000000000003,915668.0999999999,-2878.90848,-2987661.665519999]
["2026-01-08T12:18:04.000000000",619.88,575.0,44.78,45.02,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,917024.2999999998,0.0,-2971312.335959999]
["2026-01-08T12:18:17.000000000",619.92,637.0,0.0,0.01,0.003,0.001,733,51,16.96,17.24,-0.997,0.001,4,4,73.7,917292.6999999997,451.9216799999999,-2959418.1103199986]
["2026-01-08T12:18:30.000000000",619.99,617.0,3.19,3.29,0.829,0.085,1318,4735,0.26,0.27,-0.171,0.085,3130,115054,37808.00000000001,891450.1,-95490.8598,-2796252.23843]
["2026-01-08T12:18:43.000000000",619.93,550.0,69.8,70.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,896820.9999999999,0.0,-2794576.2477]
["2026-01-08T12:18:43.000000000",619.93,655.0,0.0,0.01,0.002,0.0,39,0,34.92,35.2,-1.0,0.0,0,0,0.0,896820.9999999999,0.0,-2794576.2477]
["2026-01-08T12:19:08.000000000",619.99,613.0,6.97,7.17,0.948,0.016,131,318,0.07,0.08,-0.044,0.023,14629,17833,33856.299999999996,926270.3999999999,-207306.67629,-2960398.9308599993]
["2026-01-08T12:19:20.000000000",620.07,530.0,89.97,90.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,917952.2999999999,0.0,-2906902.4216100005]
["2026-01-08T12:19:20.000000000",620.07,637.0,0.0,0.01,0.003,0.001,733,51,16.82,17.03,-1.0,0.0,4,4,73.3,917952.2999999999,454.51131000000004,-2906902.4216100005]
["2026-01-08T12:19:32.000000000",620.1,617.0,3.28,3.38,0.848,0.078,1318,4746,0.24,0.25,-0.154,0.078,3130,115349,34694.399999999994,924885.5999999999,-87642.4536,-2927640.924000002]
["2026-01-08T12:19:57.000000000",620.27,505.0,115.15,115.37,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,929311.2999999999,0.0,-2888045.96997]
["2026-01-08T12:19:57.000000000",620.27,648.0,0.0,0.01,0.002,0.001,52,1,27.6,27.86,-0.998,0.001,0,0,5.2,929311.2999999999,32.25404,-2888045.96997]
["2026-01-08T12:20:09.000000000",620.25,612.0,8.19,8.36,0.954,0.007,319,468,0.05,0.06,-0.032,0.016,1666,9519,2888.9,929311.2999999999,-15148.365749999997,-2887952.84775]
["2026-01-08T12:20:21.000000000",620.35,525.0,95.21,95.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,926775.6,0.0,-2869111.3057999993]
["2026-01-08T12:20:21.000000000",620.35,700.0,0.0,0.01,0.001,0.0,0,0,79.52,79.79,-0.999,0.0,0,0,0.0,926775.6,0.0,-2869111.3057999993]
["2026-01-08T12:20:47.000000000",620.15,608.0,12.07,12.26,1.0,0.0,150,34,0.02,0.03,-0.013,0.006,1220,2867,732.0,922584.9,-4539.498,-2894426.715149999]
["2026-01-08T12:21:00.000000000",620.31,505.0,115.18,115.42,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,926417.0999999997,0.0,-2886646.7020499995]
["2026-01-08T12:21:00.000000000",620.31,648.0,0.0,0.01,0.002,0.001,52,1,27.56,27.81,-0.998,0.001,0,0,5.2,926417.0999999997,32.256119999999996,-2886646.7020499995]
["2026-01-08T12:21:25.000000000",620.35,603.0,17.23,17.41,1.0,0.0,35,58,0.01,0.02,-0.007,0.003,1105,2042,331.5,928529.6,-2056.46025,-2872178.3161999993]
["2026-01-08T12:21:38.000000000",620.34,560.0,60.21,60.46,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,936187.5,0.0,-2851027.429740001]
["2026-01-08T12:21:38.000000000",620.34,643.0,0.0,0.01,0.002,0.001,220,0,22.54,22.79,-0.998,0.001,0,1,22.0,936187.5,136.47480000000002,-2851027.429740001]
["2026-01-08T12:21:50.000000000",620.36,607.0,13.27,13.43,1.0,0.0,39,44,0.02,0.03,-0.012,0.005,3171,4427,1585.5,926038.5999999999,-9835.8078,-2859890.6180000007]
["2026-01-08T12:22:04.000000000",620.36,580.0,40.21,40.49,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,934912.8999999999,0.0,-2847119.2666800003]
["2026-01-08T12:22:16.000000000",620.37,613.0,7.34,7.53,0.95,0.012,131,338,0.06,0.07,-0.039,0.02,14629,18256,29415.199999999997,936548.3999999999,-180532.63296000002,-2852295.00084]
["2026-01-08T12:22:30.000000000",620.42,619.0,1.88,1.9,0.7,0.132,741,97773,0.49,0.5,-0.3,0.132,4280,189639,66277.20000000001,938834.8999999999,-289827.96216,-2850538.9230200006]
["2026-01-08T12:22:43.000000000",620.07,560.0,59.92,60.2,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,922722.0999999999,0.0,-2933081.77701]
["2026-01-08T12:22:55.000000000",620.01,634.0,0.0,0.01,0.003,0.002,5447,220,13.92,14.07,-0.997,0.002,5,28,1090.4,922722.0999999999,6748.188840000001,-2932797.9624300012]
["2026-01-08T12:23:08.000000000",620.01,614.0,6.02,6.17,0.94,0.023,685,407,0.08,0.09,-0.054,0.029,13273,19318,40067.200000000004,925514.2999999997,-228884.13162000006,-2945808.252270001]
["2026-01-08T12:23:21.000000000",619.97,535.0,84.81,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,925482.2999999998,0.0,-2955171.94089]
["2026-01-08T12:23:21.000000000",619.97,638.0,0.0,0.01,0.003,0.001,7043,214,17.91,18.19,-0.997,0.001,3,15,704.6,925482.2999999998,4364.5888,-2955171.94089]
["2026-01-08T12:23:33.000000000",619.89,618.0,2.27,2.32,0.753,0.114,1271,25344,0.4,0.41,-0.247,0.114,4370,155561,64307.40000000001,894846.6,-218998.45854,-2791838.2659600014]
["2026-01-08T12:23:51.000000000",619.94,670.0,0.0,0.01,0.001,0.0,445,0,49.97,50.17,-1.0,0.0,0,0,0.0,897209.0999999999,0.0,-2808343.6985000004]
["2026-01-08T12:24:05.000000000",619.87,650.0,0.0,0.01,0.002,0.001,119,0,30.0,30.25,-0.998,0.001,0,0,11.9,920084.6999999998,73.76453000000001,-2976959.7678500004]
["2026-01-08T12:24:18.000000000",619.94,614.0,5.92,6.06,0.937,0.026,685,407,0.09,0.1,-0.059,0.031,13273,19338,42927.3,916803.2999999999,-244041.24082000004,-2977245.1116200006]
["2026-01-08T12:24:31.000000000",619.94,535.0,84.81,85.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,919259.8999999998,0.0,-2958798.1769800014]
["2026-01-08T12:24:45.000000000",619.87,645.0,0.0,0.01,0.002,0.001,4460,38,25.01,25.25,-0.998,0.001,0,32,446.0,915738.6999999998,2764.6202000000003,-2969200.2351900004]
["2026-01-08T12:24:58.000000000",619.82,609.0,10.74,10.97,1.0,0.0,145,94,0.02,0.03,-0.014,0.007,13480,3738,9436.0,914145.4999999999,-58486.215200000006,-2976077.506579999]
["2026-01-08T12:25:11.000000000",619.69,589.0,30.58,30.76,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,914145.4999999999,0.0,-2975453.3091100003]
["2026-01-08T12:25:11.000000000",619.69,649.0,0.0,0.01,0.002,0.001,398,40,29.18,29.44,-0.998,0.001,0,0,39.800000000000004,914145.4999999999,246.63662000000005,-2975453.3091100003]
["2026-01-08T12:25:36.000000000",619.65,604.0,15.58,15.72,0.993,0.003,91,48,0.01,0.02,-0.007,0.003,896,2955,296.1,888845.9000000001,-1496.45475,-2849919.6856500003]
["2026-01-08T12:25:36.000000000",619.65,715.0,0.0,0.01,0.001,0.0,0,0,95.18,95.47,-1.0,0.0,0,0,0.0,888845.9000000001,0.0,-2849919.6856500003]
["2026-01-08T12:25:48.000000000",619.63,645.0,0.0,0.01,0.002,0.001,4460,38,25.22,25.49,-1.0,0.0,0,32,446.0,892510.1,2763.5498,-2864476.99329]
["2026-01-08T12:26:01.000000000",619.56,609.0,10.48,10.7,0.986,0.007,145,94,0.02,0.03,-0.014,0.007,13480,3738,9537.5,887630.5,-57832.828199999996,-2862179.4733200003]
["2026-01-08T12:26:25.000000000",619.34,545.0,74.25,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,902001.6999999998,0.0,-3028606.6637000004]
["2026-01-08T12:26:25.000000000",619.34,640.0,0.0,0.01,0.002,0.001,4015,45,20.51,20.75,-0.998,0.001,0,27,401.49999999999994,902001.6999999998,2486.6501,-3028606.6637000004]
["2026-01-08T12:26:38.000000000",619.28,620.0,0.67,0.68,0.393,0.155,1611,233837,1.39,1.4,-0.607,0.155,13276,196244,230748.5,900408.8999999999,-1119704.6860000002,-3047846.59016]
["2026-01-08T12:26:50.000000000",619.32,565.0,54.21,54.46,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,878228.0000000002,0.0,-2885410.64136]
["2026-01-08T12:27:03.000000000",619.17,635.0,0.0,0.01,0.003,0.002,13631,475,15.69,15.93,-0.997,0.002,5,20,2727.2000000000003,892956.4999999999,16873.62084,-3048560.891250001]
["2026-01-08T12:27:16.000000000",619.24,608.0,11.17,11.33,1.0,0.0,150,34,0.02,0.03,-0.014,0.007,1220,2870,854.0000000000001,891092.5999999999,-5288.3096000000005,-3035734.9294399996]
["2026-01-08T12:27:28.000000000",619.29,545.0,74.18,74.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,891092.5999999999,0.0,-3035980.0472400007]
["2026-01-08T12:27:28.000000000",619.29,640.0,0.0,0.01,0.002,0.001,4015,45,20.56,20.82,-0.998,0.001,0,27,401.49999999999994,891092.5999999999,2486.4493499999994,-3035980.0472400007]
["2026-01-08T12:27:41.000000000",619.51,620.0,0.74,0.75,0.385,0.152,1611,234965,1.23,1.25,-0.615,0.152,13276,197282,226282.4,892792.7999999998,-1098440.7908,-3039871.1409600005]
["2026-01-08T12:28:07.000000000",619.45,520.0,99.33,99.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,884738.1,0.0,-2862384.91305]
["2026-01-08T12:28:07.000000000",619.45,655.0,0.0,0.01,0.002,0.0,39,0,35.41,35.69,-1.0,0.0,0,0,0.0,884738.1,0.0,-2862384.91305]
["2026-01-08T12:28:20.000000000",619.53,615.0,4.57,4.77,0.908,0.049,436,3495,0.13,0.14,-0.092,0.049,3511,61249,19340.300000000003,887838.7999999999,-93347.68275,-2895347.434739999]
["2026-01-08T12:28:34.000000000",619.45,730.0,0.0,0.01,0.001,0.0,4,0,110.42,110.68,-0.999,0.0,0,12,0.0,897732.2999999998,0.0,-3007833.0119500016]
["2026-01-08T12:28:47.000000000",619.46,646.0,0.0,0.01,0.002,0.001,60,0,26.41,26.7,-1.0,0.0,0,0,6.0,881670.5,37.1676,-2861691.4863000014]
["2026-01-08T12:28:47.000000000",619.46,725.0,0.0,0.01,0.001,0.0,0,0,105.43,105.68,-1.0,0.0,0,0,0.0,881670.5,0.0,-2861691.4863000014]
["2026-01-08T12:29:12.000000000",619.4,591.0,28.38,28.52,0.998,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,883579.7999999999,-292.35679999999996,-2855059.8824]
["2026-01-08T12:29:12.000000000",619.4,655.0,0.0,0.01,0.002,0.0,39,0,35.44,35.69,-1.0,0.0,0,0,0.0,883579.7999999999,0.0,-2855059.8824]
["2026-01-08T12:29:37.000000000",619.48,606.0,13.41,13.58,0.992,0.004,49,69,0.01,0.02,-0.008,0.004,1161,6242,484.0,882715.2000000001,-2755.4470400000005,-2863463.289679999]
["2026-01-08T12:29:50.000000000",619.46,575.0,44.35,44.58,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,886633.6999999998,0.0,-2888444.7247800003]
["2026-01-08T12:29:50.000000000",619.46,646.0,0.0,0.01,0.002,0.001,60,0,26.42,26.67,-1.0,0.0,0,0,6.0,886633.6999999998,37.1676,-2888444.7247800003]
["2026-01-08T12:30:05.000000000",619.38,610.0,9.33,9.49,1.0,0.0,747,220,0.03,0.04,-0.021,0.011,3251,9462,3576.0999999999995,902491.8999999999,-22149.648179999997,-3047747.861340001]
["2026-01-08T12:30:31.000000000",619.68,550.0,69.57,69.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,879096.3999999999,0.0,-2855450.7379200016]
["2026-01-08T12:30:31.000000000",619.68,641.0,0.0,0.01,0.002,0.001,214,1,21.18,21.43,-1.0,0.0,0,1,21.4,879096.3999999999,132.61151999999998,-2855450.7379200016]
["2026-01-08T12:30:44.000000000",619.63,535.0,84.49,84.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,893207.5,0.0,-2854950.8016700004]
["2026-01-08T12:30:56.000000000",619.5,575.0,44.4,44.65,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,917032.2999999999,0.0,-3052075.1625]
["2026-01-08T12:31:09.000000000",619.56,637.0,0.0,0.01,0.003,0.001,733,51,17.33,17.6,-0.997,0.001,4,4,73.7,914488.5,451.65923999999995,-3071542.427639999]
["2026-01-08T12:31:21.000000000",619.78,617.0,2.99,3.08,0.82,0.089,1318,4875,0.26,0.27,-0.18,0.09,3130,118706,39900.2,918694.2,-101890.59244,-3057384.6564800004]
["2026-01-08T12:31:33.000000000",619.84,550.0,69.74,69.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,926927.6999999998,0.0,-3029178.53472]
["2026-01-08T12:31:33.000000000",619.84,641.0,0.0,0.01,0.002,0.001,214,1,21.01,21.26,-0.998,0.001,0,1,21.4,926927.6999999998,132.64576,-3029178.53472]
["2026-01-08T12:31:46.000000000",619.83,621.0,0.43,0.44,0.307,0.155,728,240463,1.59,1.62,-0.693,0.155,4415,74532,79716.50000000001,926927.6999999998,-354223.54755,-3029129.6643899996]
["2026-01-08T12:32:10.000000000",619.83,525.0,94.68,94.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,925184.1999999998,0.0,-3037054.1909399997]
["2026-01-08T12:32:10.000000000",619.83,619.0,1.45,1.47,0.626,0.153,741,100484,0.64,0.65,-0.375,0.153,4280,197868,76821.3,925184.1999999998,-335617.49061,-3037054.1909399997]
["2026-01-08T12:32:22.000000000",619.96,617.0,3.14,3.24,0.842,0.082,1318,4899,0.24,0.25,-0.158,0.082,3130,118883,36473.600000000006,915721.8,-92116.13664000001,-2889143.7915999996]
["2026-01-08T12:32:48.000000000",619.96,505.0,114.86,115.07,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,926956.3999999998,0.0,-2998636.1671199985]
["2026-01-08T12:32:48.000000000",619.96,648.0,0.0,0.01,0.002,0.001,52,1,27.9,28.15,-0.998,0.001,0,0,5.2,926956.3999999998,32.23792,-2998636.1671199985]
["2026-01-08T12:33:00.000000000",620.09,612.0,8.05,8.24,0.952,0.007,319,488,0.04,0.05,-0.032,0.017,1666,9582,3055.5000000000005,926956.3999999998,-16177.528010000002,-2999264.95398]
["2026-01-08T12:33:13.000000000",620.04,592.0,27.98,28.14,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1039,29.799999999999997,930396.7999999998,-184.77191999999997,-2979582.3787199995]
["2026-01-08T12:33:13.000000000",620.04,660.0,0.0,0.01,0.001,0.0,44,0,39.82,40.09,-0.999,0.0,0,1,0.0,930396.7999999998,0.0,-2979582.3787199995]
["2026-01-08T12:33:39.000000000",620.02,607.0,13.0,13.16,1.0,0.0,39,44,0.02,0.03,-0.012,0.005,3171,4511,1585.5,930866.4999999999,-9830.4171,-2969941.0614599995]
["2026-01-08T12:33:51.000000000",620.02,580.0,39.89,40.14,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,930844.3999999998,0.0,-2977840.736279999]
["2026-01-08T12:34:04.000000000",620.03,505.0,114.9,115.14,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,908478.3999999999,0.0,-2825801.6057200003]
["2026-01-08T12:34:04.000000000",620.03,612.0,8.02,8.17,0.972,0.015,319,488,0.04,0.05,-0.028,0.015,1666,9586,2977.5,908478.3999999999,-12527.706149999998,-2825801.6057200003]
["2026-01-08T12:34:32.000000000",619.95,560.0,59.83,60.03,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,929537.0999999997,0.0,-3026070.8023500005]
["2026-01-08T12:34:32.000000000",619.95,643.0,0.0,0.01,0.002,0.001,220,0,22.94,23.18,-0.998,0.001,0,1,22.0,929537.0999999997,136.389,-3026070.8023500005]
["2026-01-08T12:34:45.000000000",619.91,623.0,0.1,0.11,0.095,0.072,2868,124496,3.13,3.27,-0.905,0.072,5677,15074,61524.0,933348.2999999999,-125375.55768,-3038504.3627499994]
["2026-01-08T12:34:58.000000000",619.99,580.0,39.87,40.06,0.999,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,907622.7999999999,0.0,-2843143.9421000006]
["2026-01-08T12:35:11.000000000",619.97,638.0,0.0,0.01,0.003,0.001,7043,214,17.88,18.15,-0.997,0.001,3,15,704.6,933338.7999999999,4364.5888,-3029564.0011000005]
["2026-01-08T12:35:23.000000000",619.97,618.0,2.3,2.34,0.772,0.113,1271,27107,0.35,0.36,-0.228,0.113,4370,161872,63743.3,912292.0,-217105.43439000004,-2845594.1033]
["2026-01-08T12:35:36.000000000",619.98,613.0,6.93,7.1,0.949,0.014,131,343,0.06,0.07,-0.04,0.022,14629,18995,32367.199999999997,933389.5999999999,-198396.07992,-3027397.058880001]
["2026-01-08T12:35:36.000000000",619.98,695.0,0.0,0.01,0.001,0.0,0,0,74.88,75.15,-0.999,0.0,0,0,0.0,933389.5999999999,0.0,-3027397.058880001]
["2026-01-08T12:36:02.000000000",620.07,614.0,6.09,6.24,0.945,0.021,685,449,0.07,0.08,-0.049,0.027,13273,19656,37275.6,938213.5999999999,-213295.39902000004,-2985809.42946]
["2026-01-08T12:36:14.000000000",620.1,535.0,84.97,85.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,936206.1,0.0,-2999085.7455000016]
["2026-01-08T12:36:14.000000000",620.1,670.0,0.0,0.01,0.001,0.0,445,0,49.77,50.03,-0.999,0.0,0,0,0.0,936206.1,0.0,-2999085.7455000016]
["2026-01-08T12:36:27.000000000",620.09,618.0,2.41,2.46,0.776,0.112,1271,27143,0.34,0.35,-0.224,0.112,4370,162763,63179.200000000004,930047.2999999998,-215225.79792,-2995778.187910001]
["2026-01-08T12:36:52.000000000",620.08,510.0,109.96,110.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,936216.3999999998,0.0,-2998603.946720001]
["2026-01-08T12:36:52.000000000",620.08,649.0,0.0,0.01,0.002,0.001,398,40,28.81,29.04,-0.998,0.001,0,0,39.800000000000004,936216.3999999998,246.79184000000006,-2998603.946720001]
["2026-01-08T12:37:05.000000000",620.07,613.0,7.04,7.22,0.95,0.013,131,343,0.06,0.07,-0.04,0.021,14629,19007,30891.199999999997,936216.3999999998,-189435.10542000004,-2998555.5883800006]
["2026-01-08T12:37:18.000000000",620.05,622.0,0.23,0.24,0.192,0.123,1064,177723,2.13,2.21,-0.808,0.123,4705,42475,70958.7,937608.9999999998,-277685.05215000006,-3016320.0319999997]
["2026-01-08T12:37:18.000000000",620.05,670.0,0.0,0.01,0.001,0.0,445,0,49.8,50.06,-0.999,0.0,0,0,0.0,937608.9999999998,0.0,-3016320.0319999997]
["2026-01-08T12:37:44.000000000",620.02,609.0,10.94,11.09,1.0,0.0,145,94,0.02,0.03,-0.014,0.007,13480,3891,9436.0,934128.4999999998,-58505.0872,-3027822.4085399997]
["2026-01-08T12:37:56.000000000",620.02,589.0,30.86,31.15,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,935354.1999999998,0.0,-3024685.72736]
["2026-01-08T12:37:56.000000000",620.02,649.0,0.0,0.01,0.002,0.001,398,40,28.87,29.11,-0.998,0.001,0,0,39.800000000000004,935354.1999999998,246.76796000000002,-3024685.72736]
["2026-01-08T12:38:22.000000000",619.97,604.0,15.94,16.11,1.0,0.0,91,48,0.01,0.02,-0.007,0.003,896,2955,268.8,931232.1999999998,-1666.4793600000003,-3012976.0837800005]
["2026-01-08T12:38:35.000000000",619.92,565.0,54.8,55.09,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,931232.1999999998,0.0,-3012733.0900799986]
["2026-01-08T12:38:35.000000000",619.92,644.0,0.0,0.01,0.002,0.001,1165,30,23.91,24.2,-0.998,0.001,0,1,116.5,931232.1999999998,722.2067999999999,-3012733.0900799986]
["2026-01-08T12:38:47.000000000",619.88,715.0,0.0,0.01,0.001,0.0,0,0,94.95,95.24,-1.0,0.0,0,0,0.0,908156.8,0.0,-2836125.8061599988]
["2026-01-08T12:39:00.000000000",619.94,589.0,30.83,31.07,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,931362.5,0.0,-3013657.907460001]
["2026-01-08T12:39:14.000000000",619.88,640.0,0.0,0.01,0.002,0.001,4015,45,20.0,20.23,-1.0,0.0,0,27,401.49999999999994,920595.3,2488.8181999999997,-2899876.1249999986]
["2026-01-08T12:39:26.000000000",619.92,620.0,0.89,0.9,0.482,0.169,1611,244112,0.97,0.98,-0.518,0.169,13276,205265,251590.30000000002,929802.2999999998,-1222100.9892000002,-3030049.315439999]
["2026-01-08T12:39:38.000000000",619.92,565.0,54.81,55.06,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,906526.2000000001,0.0,-2826815.36256]
["2026-01-08T12:39:38.000000000",619.92,700.0,0.0,0.01,0.001,0.0,0,0,79.94,80.19,-1.0,0.0,0,0,0.0,906526.2000000001,0.0,-2826815.36256]
["2026-01-08T12:40:04.000000000",620.06,615.0,5.05,5.22,0.928,0.036,436,3529,0.1,0.11,-0.07,0.039,3511,61733,15262.5,935019.8999999999,-75171.73398,-3019913.561419999]
["2026-01-08T12:40:17.000000000",619.99,540.0,79.88,80.14,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,936806.4999999999,0.0,-3003104.4620499997]
["2026-01-08T12:40:17.000000000",619.99,675.0,0.0,0.01,0.001,0.0,436,0,54.86,55.08,-0.999,0.0,0,0,0.0,936806.4999999999,0.0,-3003104.4620499997]
["2026-01-08T12:40:30.000000000",620.0,624.0,0.05,0.06,0.053,0.044,7680,69317,4.0,4.1,-0.947,0.044,5061,5788,56060.399999999994,935469.8999999999,71446.31999999998,-3020865.06]
["2026-01-08T12:40:55.000000000",620.1,520.0,99.98,100.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,939220.7999999999,0.0,-3011588.821800002]
["2026-01-08T12:40:55.000000000",620.1,655.0,0.0,0.01,0.002,0.0,39,0,34.81,35.08,-0.998,0.0,0,0,0.0,939220.7999999999,0.0,-3011588.821800002]
["2026-01-08T12:41:08.000000000",620.14,615.0,5.19,5.28,0.929,0.034,436,3543,0.1,0.11,-0.069,0.038,3511,61746,14824.200000000003,941720.2999999999,-73544.88316000001,-3001975.572420001]
["2026-01-08T12:41:21.000000000",620.19,595.0,25.05,25.24,1.0,0.0,70,93,0.0,0.01,-0.002,0.001,7981,336,798.1,941720.2999999999,-4949.736390000001,-3002217.6125700003]
["2026-01-08T12:41:34.000000000",620.22,646.0,0.0,0.01,0.002,0.001,60,0,25.63,25.88,-0.998,0.001,0,0,6.0,940141.9999999999,37.2132,-2975474.4390000007]
["2026-01-08T12:41:46.000000000",620.26,610.0,10.18,10.4,1.0,0.0,747,221,0.03,0.04,-0.019,0.009,3251,9538,2925.8999999999996,944551.6,-18148.187339999997,-2984321.4450399997]
["2026-01-08T12:41:59.000000000",620.32,590.0,30.21,30.45,1.0,0.0,36,69,0.0,0.01,-0.002,0.0,4454,86,0.0,942686.8,0.0,-2950862.2399999993]
["2026-01-08T12:41:59.000000000",620.32,650.0,0.0,0.01,0.002,0.001,119,0,29.55,29.82,-0.998,0.001,0,0,11.9,942686.8,73.81808000000001,-2950862.2399999993]
["2026-01-08T12:42:12.000000000",620.36,633.0,0.0,0.01,0.004,0.002,2890,1001,12.52,12.75,-0.996,0.002,7,25,579.4000000000001,949885.7999999999,3576.9957600000002,-2930980.15184]
["2026-01-08T12:42:39.000000000",620.21,575.0,45.09,45.36,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,940389.9999999999,0.0,-2974342.3374199993]
["2026-01-08T12:42:39.000000000",620.21,646.0,0.0,0.01,0.002,0.001,60,0,25.63,25.91,-0.998,0.001,0,0,6.0,940389.9999999999,37.2126,-2974342.3374199993]
["2026-01-08T12:42:52.000000000",620.21,626.0,0.02,0.03,0.023,0.019,10332,38186,5.74,5.88,-0.977,0.019,3842,1699,26930.6,940389.9999999999,76478.0951,-2974342.3374199993]
["2026-01-08T12:43:04.000000000",620.31,590.0,30.18,30.42,1.0,0.0,36,69,0.0,0.01,-0.002,0.001,4454,86,445.4,942117.4,-2762.8607399999996,-2986414.2609]
["2026-01-08T12:43:17.000000000",620.27,641.0,0.0,0.01,0.002,0.001,214,1,20.6,20.83,-0.998,0.001,0,1,21.4,945671.9,132.73778,-2953690.3846099996]
["2026-01-08T12:43:30.000000000",620.25,621.0,0.55,0.56,0.371,0.17,728,249024,1.3,1.31,-0.63,0.17,4415,76096,87431.0,946277.3,-388766.49750000006,-2975228.2252499997]
["2026-01-08T12:43:42.000000000",620.23,570.0,50.1,50.36,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,922723.4000000001,0.0,-2810716.1383599997]
["2026-01-08T12:43:55.000000000",620.18,535.0,85.06,85.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,946420.4999999998,0.0,-3003073.42698]
["2026-01-08T12:44:07.000000000",620.17,617.0,3.32,3.43,0.862,0.074,1318,5019,0.2,0.21,-0.138,0.075,3130,121601,33228.2,946420.4999999998,-85098.48706,-3003025.00437]
["2026-01-08T12:44:20.000000000",620.16,550.0,70.02,70.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,944987.6999999998,0.0,-3008064.3743999996]
["2026-01-08T12:44:20.000000000",620.16,685.0,0.0,0.01,0.001,0.0,1,0,64.71,64.98,-0.999,0.0,0,0,0.0,944987.6999999998,0.0,-3008064.3743999996]
["2026-01-08T12:44:32.000000000",620.17,621.0,0.51,0.52,0.35,0.169,728,249422,1.35,1.36,-0.651,0.169,4415,76188,86916.70000000001,943615.2999999998,-386429.78751000005,-3013493.4739699997]
["2026-01-08T12:44:57.000000000",620.25,525.0,95.1,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,948342.5,0.0,-3004047.52125]
["2026-01-08T12:44:57.000000000",620.25,660.0,0.0,0.01,0.001,0.0,44,0,39.63,39.9,-0.999,0.0,0,1,0.0,948342.5,0.0,-3004047.52125]
["2026-01-08T12:45:10.000000000",620.35,616.0,4.41,4.56,0.907,0.049,357,3185,0.12,0.13,-0.091,0.051,4455,79806,24469.8,948342.5,-130094.83919999999,-3004531.8497499987]
["2026-01-08T12:45:23.000000000",620.36,596.0,24.27,24.48,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,2728,660,272.8,956051.6,-1692.3420800000001,-2967603.7248000004]
["2026-01-08T12:45:36.000000000",620.36,627.0,0.01,0.02,0.014,0.012,8787,25300,6.56,6.74,-0.986,0.012,4082,1348,15442.8,953577.5999999999,35025.5256,-2957705.26064]
["2026-01-08T12:45:49.000000000",620.37,612.0,8.29,8.43,0.973,0.014,319,512,0.04,0.05,-0.027,0.014,1666,9617,2779.0000000000005,927930.9,-11698.937460000001,-2812562.1634500003]
["2026-01-08T12:46:03.000000000",620.34,592.0,28.29,28.46,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1044,29.799999999999997,953612.6,-184.86131999999998,-2923181.0361600006]
["2026-01-08T12:46:03.000000000",620.34,660.0,0.0,0.01,0.001,0.0,44,0,39.54,39.78,-0.999,0.0,0,1,0.0,953612.6,0.0,-2923181.0361600006]
["2026-01-08T12:46:16.000000000",620.4,632.0,0.0,0.01,0.004,0.003,3512,2972,11.55,11.72,-0.996,0.003,1,26,1053.8999999999999,953796.7999999999,6534.673199999999,-2947609.7376000006]
["2026-01-08T12:46:42.000000000",620.35,580.0,40.23,40.46,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,951640.4,0.0,-2938800.1840999983]
["2026-01-08T12:46:42.000000000",620.35,647.0,0.0,0.01,0.002,0.001,52,0,26.54,26.77,-0.998,0.001,0,0,5.2,951640.4,32.2582,-2938800.1840999983]
["2026-01-08T12:46:54.000000000",620.34,627.0,0.01,0.02,0.014,0.012,8787,25310,6.56,6.72,-0.986,0.012,4082,1348,15442.8,951640.4,35024.396400000005,-2938752.8108400004]
["2026-01-08T12:47:20.000000000",620.37,505.0,115.25,115.47,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,952428.3999999999,0.0,-2953453.77378]
["2026-01-08T12:47:20.000000000",620.37,643.0,0.0,0.01,0.002,0.001,220,0,22.53,22.75,-0.998,0.001,0,1,22.0,952428.3999999999,136.4814,-2953453.77378]
["2026-01-08T12:47:33.000000000",620.38,623.0,0.11,0.12,0.111,0.088,2868,127228,2.7,2.8,-0.889,0.088,5677,15112,75195.99999999999,952678.7999999999,-153352.97295999998,-2940024.2466]
["2026-01-08T12:47:45.000000000",620.43,580.0,40.27,40.54,0.999,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,927024.1,0.0,-2750287.39539]
["2026-01-08T12:47:45.000000000",620.43,715.0,0.0,0.01,0.001,0.0,0,0,94.46,94.73,-1.0,0.0,0,0,0.0,927024.1,0.0,-2750287.39539]
["2026-01-08T12:48:10.000000000",620.45,618.0,2.66,2.76,0.82,0.102,1271,28023,0.26,0.27,-0.183,0.1,4370,167845,56664.200000000004,958109.3999999999,-190700.27109999998,-2953409.0086]
["2026-01-08T12:48:23.000000000",620.42,555.0,65.29,65.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,953589.0999999999,0.0,-2921301.546540001]
["2026-01-08T12:48:23.000000000",620.42,690.0,0.0,0.01,0.001,0.0,0,0,69.43,69.71,-0.999,0.0,0,0,0.0,953589.0999999999,0.0,-2921301.546540001]
["2026-01-08T12:48:35.000000000",620.33,622.0,0.26,0.27,0.224,0.141,1064,182969,1.89,1.95,-0.776,0.141,4705,43187,81342.9,953308.1,-318465.63573000004,-2944956.502990001]
["2026-01-08T12:48:48.000000000",620.42,629.0,0.01,0.02,0.011,0.008,3997,5205,8.54,8.69,-0.989,0.008,421,255,3534.4,951773.9999999999,17748.97536,-2934530.7622000007]
["2026-01-08T12:49:01.000000000",620.35,670.0,0.0,0.01,0.001,0.0,445,0,49.53,49.75,-1.0,0.0,0,0,0.0,928628.5999999999,0.0,-2755947.0588]
["2026-01-08T12:49:14.000000000",620.46,618.0,2.66,2.74,0.819,0.097,1271,28026,0.26,0.27,-0.181,0.097,4370,168010,54717.700000000004,951870.9,-186512.13737999997,-2907777.72402]
["2026-01-08T12:49:26.000000000",620.49,598.0,22.35,22.54,1.0,0.0,13,22,0.0,0.01,-0.002,0.001,987,426,98.7,951870.9,-612.4236300000001,-2907918.31863]
["2026-01-08T12:49:39.000000000",620.62,649.0,0.0,0.01,0.002,0.001,398,40,28.25,28.51,-1.0,0.0,0,0,39.800000000000004,929757.4999999998,247.00676000000004,-2724553.451620001]
["2026-01-08T12:49:52.000000000",620.55,613.0,7.49,7.72,0.954,0.005,131,345,0.04,0.05,-0.029,0.016,14629,19336,23471.899999999998,951871.2999999998,-144841.95494999998,-2847231.7114500008]
["2026-01-08T12:50:05.000000000",620.64,593.0,27.52,27.77,1.0,0.0,21,106,0.0,0.01,-0.002,0.001,263,4133,26.3,956498.2999999999,-163.22832,-2891435.770080001]
["2026-01-08T12:50:05.000000000",620.64,665.0,0.0,0.01,0.001,0.0,125,0,44.22,44.51,-0.999,0.0,0,1,0.0,956498.2999999999,0.0,-2891435.770080001]
["2026-01-08T12:50:17.000000000",620.67,633.0,0.0,0.01,0.004,0.002,2890,1001,12.24,12.45,-0.996,0.002,7,25,579.4000000000001,962468.7999999999,3578.78322,-2834249.832120001]
["2026-01-08T12:50:30.000000000",620.68,638.0,0.0,0.01,0.003,0.001,7043,227,17.19,17.43,-0.997,0.001,3,15,704.6,962206.8,4369.5872,-2845681.2503999993]
["2026-01-08T12:50:43.000000000",620.7,649.0,0.0,0.01,0.002,0.001,398,40,28.19,28.42,-0.998,0.001,0,0,39.800000000000004,962206.8,247.03860000000006,-2845772.946]
["2026-01-08T12:50:56.000000000",620.66,629.0,0.01,0.02,0.012,0.008,3997,5205,8.26,8.43,-0.988,0.008,421,255,3534.4,961319.2999999999,17755.84128,-2822386.1807000013]
["2026-01-08T12:51:22.000000000",620.68,565.0,55.55,55.79,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,940381.1999999997,0.0,-2634605.361440001]
["2026-01-08T12:51:22.000000000",620.68,644.0,0.0,0.01,0.002,0.001,1165,30,23.17,23.45,-1.0,0.0,0,1,116.5,940381.1999999997,723.0922,-2634605.361440001]
["2026-01-08T12:51:35.000000000",620.79,624.0,0.06,0.07,0.069,0.061,7680,70009,3.23,3.3,-0.931,0.061,5061,5810,77720.1,966882.8999999998,99176.78961,-2808680.5483500008]
["2026-01-08T12:51:49.000000000",620.68,585.0,33.89,37.09,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,970428.6999999998,0.0,-2833680.402599999]
["2026-01-08T12:51:49.000000000",620.68,720.0,0.0,0.01,0.001,0.0,0,0,97.91,101.21,-0.999,0.0,0,0,0.0,970428.6999999998,0.0,-2833680.402599999]
["2026-01-08T12:52:15.000000000",620.87,560.0,60.73,60.98,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,975979.0999999999,0.0,-2806650.9063099995]
["2026-01-08T12:52:28.000000000",620.89,565.0,55.76,56.06,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,975979.0999999999,0.0,-2806741.3165700007]
["2026-01-08T12:52:28.000000000",620.89,700.0,0.0,0.01,0.001,0.0,0,0,78.94,79.24,-0.999,0.0,0,0,0.0,975979.0999999999,0.0,-2806741.3165700007]
["2026-01-08T12:52:40.000000000",620.93,624.0,0.06,0.07,0.07,0.064,7680,70017,3.11,3.26,-0.924,0.056,5061,5837,77493.59999999999,949015.5999999999,129218.01671999999,-2572091.99946]
["2026-01-08T12:53:05.000000000",620.82,595.0,25.73,25.98,1.0,0.0,70,93,0.0,0.01,-0.002,0.001,7981,336,798.1,975649.8,-4954.76442,-2770070.282280001]
["2026-01-08T12:53:05.000000000",620.82,675.0,0.0,0.01,0.001,0.0,436,0,54.0,54.29,-0.999,0.0,0,0,0.0,975649.8,0.0,-2770070.282280001]
["2026-01-08T12:53:17.000000000",620.82,619.0,2.12,2.15,0.779,0.124,741,103095,0.3,0.31,-0.221,0.124,4280,208890,62260.4,948496.2999999999,-272438.16552000004,-2614146.9935400006]
["2026-01-08T12:53:29.000000000",620.84,599.0,21.73,21.93,0.998,0.001,28,38,0.0,0.01,-0.002,0.001,488,1912,51.6,948496.2999999999,-285.5864,-2614231.2094800016]
["2026-01-08T12:53:42.000000000",620.83,650.0,0.0,0.01,0.002,0.001,119,0,29.05,29.3,-1.0,0.0,0,0,11.9,948738.7999999998,73.87877,-2612636.4056800012]
["2026-01-08T12:53:54.000000000",620.85,632.0,0.0,0.01,0.004,0.003,3512,2972,11.08,11.26,-1.0,0.0,1,27,1053.6,946009.9,6541.2756,-2605157.9977499996]
["2026-01-08T12:54:07.000000000",620.93,595.0,25.79,26.0,1.0,0.0,70,93,0.0,0.01,-0.002,0.001,7981,336,798.1,974289.2,-4955.64233,-2768897.0048199985]
["2026-01-08T12:54:07.000000000",620.93,675.0,0.0,0.01,0.001,0.0,436,0,53.92,54.18,-0.999,0.0,0,0,0.0,974289.2,0.0,-2768897.0048199985]
["2026-01-08T12:54:33.000000000",620.84,626.0,0.02,0.03,0.025,0.023,10332,38340,5.06,5.26,-0.975,0.023,3842,1737,32600.2,966909.0999999999,92672.7868,-2765302.6900400016]
["2026-01-08T12:54:46.000000000",620.82,590.0,30.72,31.0,1.0,0.0,36,69,0.0,0.01,-0.002,0.0,4454,86,0.0,962950.2999999999,0.0,-2768855.3375400007]
["2026-01-08T12:54:46.000000000",620.82,650.0,0.0,0.01,0.002,0.001,119,0,29.06,29.3,-0.998,0.001,0,0,11.9,962950.2999999999,73.87758000000001,-2768855.3375400007]
["2026-01-08T12:54:59.000000000",620.83,630.0,0.0,0.01,0.005,0.004,15163,11830,9.07,9.22,-0.995,0.004,400,179,6225.2,962950.2999999999,36661.25316,-2768899.9375100015]
["2026-01-08T12:55:25.000000000",620.71,570.0,50.61,50.86,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,964280.9999999998,0.0,-2749118.3828999996]
["2026-01-08T12:55:38.000000000",620.65,530.0,90.55,90.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,936775.8999999998,0.0,-2622680.0843500006]
["2026-01-08T12:55:38.000000000",620.65,626.0,0.02,0.03,0.025,0.022,10332,38342,5.25,5.43,-0.954,0.002,3842,1741,23498.799999999996,936775.8999999998,136307.15299999996,-2622680.0843500006]
["2026-01-08T12:55:50.000000000",620.68,590.0,30.56,30.83,1.0,0.0,36,69,0.0,0.01,-0.002,0.0,4454,86,0.0,962003.4,0.0,-2817090.24688]
["2026-01-08T12:55:50.000000000",620.68,730.0,0.0,0.01,0.001,0.0,4,0,109.18,109.44,-0.999,0.0,0,12,0.0,962003.4,0.0,-2817090.24688]
["2026-01-08T12:56:18.000000000",620.69,621.0,0.69,0.7,0.441,0.187,728,266097,1.0,1.02,-0.559,0.186,4415,84415,95732.59999999999,963193.3,-425206.16726,-2829068.39929]
["2026-01-08T12:56:30.000000000",620.78,570.0,50.63,50.89,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,963193.3,0.0,-2829478.613980001]
["2026-01-08T12:56:30.000000000",620.78,705.0,0.0,0.01,0.001,0.0,0,0,84.11,84.37,-0.999,0.0,0,0,0.0,963193.3,0.0,-2829478.613980001]
["2026-01-08T12:56:55.000000000",620.7,616.0,4.75,4.9,0.933,0.035,357,3203,0.08,0.09,-0.063,0.04,4455,80936,19069.500000000004,965027.0000000001,-102853.09350000002,-2828611.832400001]
["2026-01-08T12:57:08.000000000",620.7,596.0,24.65,24.78,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,2728,660,272.8,967576.1000000001,-1693.2696000000003,-2840385.8907000013]
["2026-01-08T12:57:21.000000000",620.78,575.0,45.6,45.87,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,968903.0,0.0,-2841569.5460400013]
["2026-01-08T12:57:21.000000000",620.78,621.0,0.71,0.72,0.45,0.19,728,266703,0.95,0.96,-0.55,0.19,4415,86148,97717.0,968903.0,-434875.0134,-2841569.5460400013]
["2026-01-08T12:57:33.000000000",620.77,601.0,19.69,19.84,1.0,0.0,17,27,0.0,0.01,-0.002,0.001,858,1410,85.8,967942.2,-532.62066,-2819582.0354400002]
["2026-01-08T12:57:45.000000000",620.74,660.0,0.0,0.01,0.001,0.0,44,0,39.12,39.39,-0.999,0.0,0,1,0.0,967942.2,0.0,-2819445.7732800012]
["2026-01-08T12:57:58.000000000",620.76,616.0,4.79,4.92,0.935,0.035,357,3204,0.08,0.09,-0.063,0.04,4455,81035,19069.500000000004,968668.0,-102863.0358,-2836513.1591999996]
["2026-01-08T12:58:11.000000000",620.63,596.0,24.49,24.74,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,2728,660,272.8,968899.4999999999,-1693.07864,-2835064.5270900005]
["2026-01-08T12:58:11.000000000",620.63,680.0,0.0,0.01,0.001,0.0,1570,0,59.26,59.5,-0.999,0.0,0,4,0.0,968899.4999999999,0.0,-2835064.5270900005]
["2026-01-08T12:58:37.000000000",620.5,627.0,0.01,0.02,0.014,0.012,8787,25365,6.47,6.64,-1.0,0.0,4082,1430,10544.4,935633.8999999998,65428.002,-2752032.292500002]
["2026-01-08T12:58:37.000000000",620.5,635.0,0.0,0.01,0.003,0.002,13631,476,14.4,14.61,-1.0,0.0,5,20,2726.2,935633.8999999998,16916.071,-2752032.292500002]
["2026-01-08T12:58:49.000000000",620.49,660.0,0.0,0.01,0.001,0.0,44,0,39.41,39.63,-0.999,0.0,0,1,0.0,958002.4999999999,0.0,-2933216.9369099997]
["2026-01-08T12:59:03.000000000",620.42,632.0,0.0,0.01,0.004,0.003,3512,2972,11.46,11.68,-0.996,0.003,1,27,1053.8999999999999,958002.4999999999,6534.88386,-2932886.028780001]
["2026-01-08T12:59:28.000000000",620.5,580.0,40.39,40.63,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,958915.5999999999,0.0,-2935611.561000001]
["2026-01-08T12:59:28.000000000",620.5,647.0,0.0,0.01,0.002,0.001,52,0,26.37,26.61,-0.998,0.001,0,0,5.2,958915.5999999999,32.266,-2935611.561000001]
["2026-01-08T12:59:41.000000000",620.52,627.0,0.01,0.02,0.014,0.012,8787,25366,6.45,6.59,-0.986,0.012,4082,1430,15442.8,961345.2999999999,35034.5592,-2950519.8558000005]
["2026-01-08T12:59:55.000000000",620.43,591.0,29.31,29.55,0.998,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,935981.2999999998,-292.84295999999995,-2791116.652829999]
["2026-01-08T13:00:18.000000000",620.31,690.0,0.0,0.01,0.001,0.0,0,0,69.53,69.8,-0.999,0.0,0,0,0.0,952690.3999999999,0.0,-2945016.0121199987]
["2026-01-08T13:00:33.000000000",620.46,622.0,0.25,0.26,0.203,0.137,1064,194406,1.77,1.84,-0.797,0.137,4705,44664,79035.3,927365.7000000001,-309495.99582,-2810940.0499800006]
["2026-01-08T13:00:45.000000000",620.41,585.0,35.32,35.54,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,958475.1999999998,0.0,-2950867.25038]
["2026-01-08T13:00:45.000000000",620.41,715.0,0.0,0.01,0.001,0.0,0,0,94.49,94.7,-0.999,0.0,0,0,0.0,958475.1999999998,0.0,-2950867.25038]
["2026-01-08T13:01:13.000000000",620.39,618.0,2.61,2.7,0.83,0.095,1271,28672,0.24,0.25,-0.169,0.097,4370,175020,54463.5,964388.7999999999,-188068.12655000002,-2966295.5225999993]
["2026-01-08T13:01:25.000000000",620.46,598.0,22.37,22.52,1.0,0.0,13,22,0.0,0.01,-0.002,0.001,987,436,98.7,961400.3999999999,-612.3940200000001,-2967639.08436]
["2026-01-08T13:01:25.000000000",620.46,690.0,0.0,0.01,0.001,0.0,0,0,69.41,69.68,-0.999,0.0,0,0,0.0,961400.3999999999,0.0,-2967639.08436]
["2026-01-08T13:01:39.000000000",620.47,622.0,0.25,0.26,0.223,0.15,1064,194610,1.75,1.81,-0.777,0.15,4705,44676,86535.0,960919.6999999998,-338869.6905,-2947848.62671]
["2026-01-08T13:01:51.000000000",620.41,602.0,18.33,18.53,1.0,0.0,89,58,0.01,0.02,-0.006,0.002,2076,536,415.2,960823.4999999999,-2575.94232,-2965141.02325]
["2026-01-08T13:02:04.000000000",620.43,665.0,0.0,0.01,0.001,0.0,125,1,44.43,44.71,-0.999,0.0,0,1,0.0,960823.4999999999,0.0,-2965236.60975]
["2026-01-08T13:02:17.000000000",620.3,617.0,3.46,3.55,0.887,0.066,1318,5123,0.16,0.17,-0.113,0.068,3130,124698,29982.799999999996,961968.1999999998,-78065.9956,-2963351.746400001]
["2026-01-08T13:02:30.000000000",620.24,597.0,23.18,23.39,0.998,0.001,9,40,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,935390.9,-502.3944,-2792736.6610400006]
["2026-01-08T13:02:30.000000000",620.24,690.0,0.0,0.01,0.001,0.0,0,0,69.62,69.87,-1.0,0.0,0,0,0.0,935390.9,0.0,-2792736.6610400006]
["2026-01-08T13:02:57.000000000",620.15,629.0,0.01,0.02,0.011,0.008,3997,5428,8.76,8.94,-0.989,0.008,421,255,3534.4,943907.0999999999,17741.251200000002,-3012379.24515]
["2026-01-08T13:03:11.000000000",620.06,593.0,26.98,27.17,1.0,0.0,21,106,0.0,0.01,-0.002,0.001,263,4133,26.3,938737.5999999999,-163.07578,-3034491.792079999]
["2026-01-08T13:03:11.000000000",620.06,665.0,0.0,0.01,0.001,0.0,125,1,44.83,45.07,-0.999,0.0,0,1,0.0,938737.5999999999,0.0,-3034491.792079999]
["2026-01-08T13:03:24.000000000",620.03,633.0,0.0,0.01,0.003,0.002,2890,1001,12.86,13.0,-1.0,0.0,7,27,578.0,908082.0,3583.7733999999996,-2831984.5448800004]
["2026-01-08T13:03:49.000000000",620.04,585.0,34.88,35.16,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,934582.6999999997,0.0,-3062647.277399999]
["2026-01-08T13:03:49.000000000",620.04,720.0,0.0,0.01,0.001,0.0,0,0,99.84,100.11,-0.999,0.0,0,0,0.0,934582.6999999997,0.0,-3062647.277399999]
["2026-01-08T13:04:02.000000000",620.1,638.0,0.0,0.01,0.003,0.001,7043,227,17.76,18.04,-1.0,0.0,3,15,704.3000000000001,912699.1999999998,4367.3643,-2869465.622400001]
["2026-01-08T13:04:15.000000000",620.25,593.0,27.12,27.29,1.0,0.0,21,107,0.0,0.01,-0.002,0.001,263,4133,26.3,948557.7,-163.12575,-3074311.9222500003]
["2026-01-08T13:04:28.000000000",620.36,700.0,0.0,0.01,0.001,0.0,0,0,79.53,79.78,-0.999,0.0,0,0,0.0,952580.7999999999,0.0,-3060068.3828000003]
["2026-01-08T13:04:41.000000000",620.31,624.0,0.04,0.05,0.049,0.046,7680,70867,3.64,3.83,-0.949,0.038,5061,5884,54559.799999999996,934578.4999999999,99846.33821999999,-2868852.4893900007]
["2026-01-08T13:04:54.000000000",620.2,585.0,35.08,35.3,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,921065.0000000001,0.0,-2885086.052800001]
["2026-01-08T13:04:54.000000000",620.2,720.0,0.0,0.01,0.001,0.0,0,0,99.7,99.92,-1.0,0.0,0,0,0.0,921065.0000000001,0.0,-2885086.052800001]
["2026-01-08T13:05:20.000000000",620.08,619.0,1.57,1.58,0.681,0.153,741,104325,0.49,0.5,-0.319,0.153,4280,213847,76821.3,940619.6,-335752.85736,-3090229.4478400005]
["2026-01-08T13:05:34.000000000",620.1,599.0,20.97,21.16,0.998,0.001,28,38,0.0,0.01,-0.002,0.001,488,1914,51.6,904917.1,-285.24600000000004,-2884690.9377000015]
["2026-01-08T13:05:34.000000000",620.1,695.0,0.0,0.01,0.001,0.0,0,10,74.79,75.05,-1.0,0.0,0,0,0.0,904917.1,0.0,-2884690.9377000015]
["2026-01-08T13:05:59.000000000",619.91,591.0,28.82,28.98,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,923887.4999999998,-302.51608,-3105423.6472499995]
["2026-01-08T13:05:59.000000000",619.91,604.0,15.84,15.99,1.0,0.0,91,49,0.01,0.02,-0.007,0.003,896,2955,268.8,923887.4999999998,-1666.31808,-3105423.6472499995]
["2026-01-08T13:06:14.000000000",619.85,675.0,0.0,0.01,0.001,0.0,436,0,55.04,55.27,-0.999,0.0,0,0,0.0,922091.9999999999,0.0,-3110430.8543000002]
["2026-01-08T13:06:27.000000000",619.89,619.0,1.46,1.47,0.635,0.158,741,104717,0.56,0.57,-0.365,0.158,4280,215856,79331.8,918803.7999999997,-346618.93218,-3100617.8727599997]
["2026-01-08T13:06:40.000000000",619.95,599.0,20.79,21.01,1.0,0.0,28,38,0.0,0.01,-0.002,0.001,488,1914,48.8,927435.8999999998,-302.53560000000004,-3108493.154850001]
["2026-01-08T13:06:53.000000000",619.99,650.0,0.0,0.01,0.002,0.001,119,0,29.88,30.13,-0.998,0.001,0,0,11.9,927435.8999999998,73.77881000000001,-3108693.718969999]
["2026-01-08T13:07:06.000000000",619.92,630.0,0.0,0.01,0.004,0.003,15163,11883,10.02,10.18,-0.996,0.003,400,180,4668.900000000001,932146.0999999999,27455.636880000002,-3116709.172079998]
["2026-01-08T13:07:19.000000000",619.89,594.0,25.82,25.97,1.0,0.0,21,33,0.0,0.01,-0.002,0.001,195,3124,19.5,922450.7999999999,-120.87855,-3143757.2576400004]
["2026-01-08T13:07:19.000000000",619.89,640.0,0.0,0.01,0.002,0.001,4015,45,19.99,20.27,-0.998,0.001,0,27,401.49999999999994,922450.7999999999,2488.8583499999995,-3143757.2576400004]
["2026-01-08T13:07:31.000000000",619.85,635.0,0.0,0.01,0.003,0.002,13631,478,15.04,15.29,-0.997,0.002,5,20,2727.2000000000003,922721.0999999997,16892.1522,-3157619.41495]
["2026-01-08T13:07:55.000000000",619.89,590.0,29.73,29.99,1.0,0.0,36,69,0.0,0.01,-0.002,0.001,4454,93,445.4,922756.7999999998,-2760.99006,-3157601.8809000007]
["2026-01-08T13:07:55.000000000",619.89,730.0,0.0,0.01,0.001,0.0,4,0,110.01,110.27,-0.999,0.0,0,12,0.0,922756.7999999998,0.0,-3157601.8809000007]
["2026-01-08T13:08:08.000000000",619.77,630.0,0.0,0.01,0.004,0.003,15163,11883,10.11,10.3,-0.996,0.003,400,180,4668.900000000001,922756.7999999998,27448.993530000003,-3156990.6237]
["2026-01-08T13:08:21.000000000",619.81,594.0,25.72,25.89,1.0,0.0,21,33,0.0,0.01,-0.002,0.001,195,3124,19.5,919344.0999999999,-120.86294999999998,-3167167.73881]
["2026-01-08T13:08:34.000000000",619.72,705.0,0.0,0.01,0.001,0.0,0,0,85.14,85.4,-0.999,0.0,0,0,0.0,919802.1999999998,0.0,-3166133.3672800027]
["2026-01-08T13:08:46.000000000",619.66,625.0,0.02,0.03,0.025,0.022,6813,45915,5.19,5.45,-0.975,0.022,3952,4370,23683.0,922215.6999999998,39002.63972,-3180881.4685400003]
["2026-01-08T13:09:00.000000000",619.71,589.0,30.58,30.85,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,916133.4999999997,0.0,-3174274.2240299997]
["2026-01-08T13:09:12.000000000",619.67,641.0,0.0,0.01,0.002,0.001,214,1,21.17,21.46,-0.998,0.001,0,1,21.4,912593.0999999996,132.60938,-3165613.319490001]
["2026-01-08T13:09:25.000000000",619.63,621.0,0.34,0.35,0.264,0.151,728,276379,1.68,1.72,-0.736,0.151,4415,91169,77659.3,888877.7000000001,-344970.94731,-2994922.74015]
["2026-01-08T13:09:38.000000000",619.67,601.0,18.58,18.79,0.998,0.001,17,28,0.0,0.01,-0.002,0.001,858,1459,87.5,888877.7000000001,-521.14247,-2995116.07635]
["2026-01-08T13:09:38.000000000",619.67,705.0,0.0,0.01,0.001,0.0,0,0,85.22,85.41,-1.0,0.0,0,0,0.0,888877.7000000001,0.0,-2995116.07635]
["2026-01-08T13:09:51.000000000",619.66,625.0,0.02,0.03,0.025,0.022,6813,45924,5.2,5.43,-0.975,0.022,3952,4374,23683.0,917537.7999999997,39002.63972,-3182090.4252000004]
["2026-01-08T13:10:18.000000000",619.7,596.0,23.6,23.81,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,2728,660,272.8,919685.5999999997,-1690.5416000000005,-3191271.5688000005]
["2026-01-08T13:10:18.000000000",619.7,680.0,0.0,0.01,0.001,0.0,1570,0,60.18,60.44,-0.999,0.0,0,4,0.0,919685.5999999997,0.0,-3191271.5688000005]
["2026-01-08T13:10:31.000000000",619.62,636.0,0.0,0.01,0.003,0.002,991,246,16.21,16.5,-1.0,0.0,4,4,198.2,893553.5,1228.08684,-3002153.70186]
["2026-01-08T13:10:44.000000000",619.66,600.0,19.59,19.74,1.0,0.0,45,185,0.0,0.01,-0.002,0.001,4488,1006,448.80000000000007,920582.5999999996,-2781.034080000001,-3203196.0448]
["2026-01-08T13:10:57.000000000",619.62,602.0,17.58,17.74,1.0,0.0,89,58,0.01,0.02,-0.006,0.003,2076,772,622.8,920666.8999999998,-3858.9933599999995,-3215542.1551800007]
["2026-01-08T13:11:09.000000000",619.27,632.0,0.0,0.01,0.004,0.002,3512,2972,12.6,12.76,-0.996,0.002,1,27,702.6,920666.8999999998,4348.513940000001,-3213725.81653]
["2026-01-08T13:11:21.000000000",619.33,596.0,23.2,23.49,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,2728,660,272.8,893952.6999999998,-1689.5322400000002,-3197852.85731]
["2026-01-08T13:11:21.000000000",619.33,680.0,0.0,0.01,0.001,0.0,1570,0,60.52,60.8,-0.999,0.0,0,4,0.0,893952.6999999998,0.0,-3197852.85731]
["2026-01-08T13:11:33.000000000",619.38,636.0,0.0,0.01,0.003,0.001,991,246,16.53,16.73,-1.0,0.0,4,4,99.1,867307.2999999999,613.80558,-3000922.7333400017]
["2026-01-08T13:11:58.000000000",619.45,591.0,28.3,28.57,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,904633.2,-302.2916,-3212333.898800001]
["2026-01-08T13:12:11.000000000",619.31,500.0,119.23,119.45,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,904633.2,0.0,-3211607.8890400007]
["2026-01-08T13:12:11.000000000",619.31,631.0,0.0,0.01,0.004,0.003,13265,4034,11.54,11.77,-0.996,0.003,32,110,3989.1,904633.2,24585.987690000005,-3211607.8890400007]
["2026-01-08T13:12:24.000000000",619.33,643.0,0.0,0.01,0.002,0.001,220,0,23.56,23.79,-0.998,0.001,0,1,22.0,887145.8999999999,136.2526,-3173913.2754899994]
["2026-01-08T13:12:36.000000000",619.32,715.0,0.0,0.01,0.001,0.0,0,0,95.55,95.79,-1.0,0.0,0,0,0.0,870654.8000000002,0.0,-2992498.5012000003]
["2026-01-08T13:12:49.000000000",619.28,627.0,0.01,0.02,0.012,0.009,8787,25463,7.63,7.77,-1.0,0.0,4082,2501,7908.3,863779.6,48974.520240000005,-2986179.307040001]
["2026-01-08T13:13:02.000000000",619.35,591.0,28.25,28.49,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,894765.1999999998,-302.2428,-3174058.5057]
["2026-01-08T13:13:15.000000000",619.32,500.0,119.19,119.45,1.0,0.0,0,1,0.0,0.01,0.0,0.0,131,0,0.0,893509.4999999999,0.0,-3171922.31772]
["2026-01-08T13:13:27.000000000",619.25,622.0,0.12,0.13,0.115,0.087,1064,199656,2.81,2.91,-0.885,0.087,4705,45214,50190.299999999996,893509.4999999999,-196157.96475,-3171563.804250001]
["2026-01-08T13:13:39.000000000",619.12,602.0,17.06,17.23,1.0,0.0,89,58,0.01,0.02,-0.007,0.003,2076,774,622.8,885855.3999999999,-3855.87936,-3168325.5499199997]
["2026-01-08T13:13:39.000000000",619.12,710.0,0.0,0.01,0.001,0.0,0,0,90.77,91.01,-0.999,0.0,0,0,0.0,885855.3999999999,0.0,-3168325.5499199997]
["2026-01-08T13:13:52.000000000",619.03,626.0,0.01,0.02,0.014,0.011,10332,39115,6.86,7.01,-0.986,0.011,3842,2897,15591.399999999998,869737.5,44192.55169999999,-3122583.5525100003]
["2026-01-08T13:14:05.000000000",619.05,660.0,0.0,0.01,0.001,0.0,44,0,40.81,41.06,-0.999,0.0,0,1,0.0,869405.6999999998,0.0,-3131092.37595]
["2026-01-08T13:14:17.000000000",619.14,690.0,0.0,0.01,0.001,0.0,0,0,70.73,70.95,-0.999,0.0,0,0,0.0,878807.3999999999,0.0,-3154564.1163600013]
["2026-01-08T13:14:30.000000000",619.08,638.0,0.0,0.01,0.003,0.001,7043,227,18.81,19.04,-1.0,0.0,3,15,704.3000000000001,839704.5,4360.180440000001,-2922433.3815600015]
["2026-01-08T13:14:42.000000000",619.04,602.0,16.9,17.12,0.993,0.003,89,58,0.01,0.02,-0.007,0.003,2076,774,649.5,839704.5,-3690.0974399999996,-2922244.5572799994]
["2026-01-08T13:14:55.000000000",619.08,665.0,0.0,0.01,0.001,0.0,125,1,45.76,46.07,-0.999,0.0,0,1,0.0,866912.7999999999,0.0,-3119640.6964799995]
["2026-01-08T13:15:07.000000000",618.98,633.0,0.0,0.01,0.003,0.002,2890,1001,13.88,14.14,-0.997,0.002,7,30,579.4000000000001,864362.8999999999,3569.03868,-3103615.85738]
["2026-01-08T13:15:20.000000000",619.03,597.0,21.94,22.19,0.998,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,846062.6,-501.4143,-2948376.748939999]
["2026-01-08T13:15:20.000000000",619.03,685.0,0.0,0.01,0.001,0.0,1,0,65.83,66.1,-1.0,0.0,0,0,0.0,846062.6,0.0,-2948376.748939999]
["2026-01-08T13:15:46.000000000",619.06,597.0,21.91,22.18,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,870184.0,-507.01014,-3149694.3259599996]
["2026-01-08T13:15:59.000000000",619.23,593.0,26.12,26.31,1.0,0.0,21,107,0.0,0.01,-0.002,0.001,263,4133,26.3,870184.0,-162.85749,-3150559.2631800007]
["2026-01-08T13:16:13.000000000",619.18,510.0,109.06,109.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1,0,0.0,853124.6,0.0,-2949675.689560001]
["2026-01-08T13:16:13.000000000",619.18,633.0,0.0,0.01,0.003,0.002,2890,1001,13.69,13.93,-1.0,0.0,7,30,578.0,853124.6,3578.8604,-2949675.689560001]
["2026-01-08T13:16:39.000000000",619.19,585.0,34.08,34.33,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,852161.1,0.0,-2940921.5421299995]
["2026-01-08T13:16:39.000000000",619.19,720.0,0.0,0.01,0.001,0.0,0,0,100.67,100.91,-1.0,0.0,0,0,0.0,852161.1,0.0,-2940921.5421299995]
["2026-01-08T13:16:51.000000000",619.2,628.0,0.0,0.01,0.005,0.004,11224,16883,8.73,8.91,-1.0,0.0,1284,632,4489.6,843988.9,27799.603200000005,-2926085.947200001]
["2026-01-08T13:17:04.000000000",619.28,592.0,27.2,27.34,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1044,29.799999999999997,880137.7,-184.54543999999999,-3139153.23336]
["2026-01-08T13:17:17.000000000",619.41,505.0,114.32,114.56,1.0,0.0,10,2,0.0,0.01,0.0,0.0,2,0,0.0,3406318.7999999993,0.0,-18702487.838759996]
["2026-01-08T13:17:17.000000000",619.41,670.0,0.0,0.01,0.001,0.0,445,0,50.44,50.68,-1.0,0.0,0,0,0.0,3406318.7999999993,0.0,-18702487.838759996]
["2026-01-08T13:17:43.000000000",619.57,604.0,15.48,15.63,0.993,0.003,91,49,0.01,0.02,-0.007,0.003,896,2955,296.1,869797.2000000001,-1496.26155,-2953172.970160002]
["2026-01-08T13:17:43.000000000",619.57,720.0,0.0,0.01,0.001,0.0,0,0,100.32,100.54,-1.0,0.0,0,0,0.0,869797.2000000001,0.0,-2953172.970160002]
["2026-01-08T13:17:55.000000000",619.65,628.0,0.0,0.01,0.005,0.004,11224,16886,8.3,8.46,-0.995,0.004,1284,632,5003.200000000001,902461.8999999998,24637.284,-3155358.8029499995]
["2026-01-08T13:18:20.000000000",619.55,599.0,20.45,20.65,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,488,1916,48.8,898878.4999999999,-302.3404,-3158304.19745]
["2026-01-08T13:18:20.000000000",619.55,695.0,0.0,0.01,0.001,0.0,0,10,75.33,75.55,-0.999,0.0,0,0,0.0,898878.4999999999,0.0,-3158304.19745]
["2026-01-08T13:18:33.000000000",619.6,639.0,0.0,0.01,0.002,0.001,2961,5,19.28,19.55,-1.0,0.0,3,5,296.09999999999997,2785415.0,1834.6356,-14782870.347199993]
["2026-01-08T13:18:46.000000000",619.61,603.0,16.49,16.67,0.993,0.003,35,77,0.01,0.02,-0.007,0.003,1105,2101,342.0,2785415.0,-1988.9481,-14783108.93452]
["2026-01-08T13:18:59.000000000",619.65,599.0,20.57,20.72,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,488,1916,48.8,903749.1999999998,-302.3892,-3163718.5011]
["2026-01-08T13:19:12.000000000",619.68,635.0,0.0,0.01,0.003,0.002,13631,484,15.17,15.45,-0.997,0.002,5,20,2727.2000000000003,988898.2999999998,16887.51936,-2682295.4145599995]
["2026-01-08T13:19:26.000000000",619.77,599.0,20.67,20.9,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,488,1916,48.8,910778.5999999999,-302.44775999999996,-3199130.02554]
["2026-01-08T13:19:26.000000000",619.77,695.0,0.0,0.01,0.001,0.0,0,10,75.11,75.37,-0.999,0.0,0,0,0.0,910778.5999999999,0.0,-3199130.02554]
["2026-01-08T13:19:51.000000000",619.93,630.0,0.0,0.01,0.004,0.003,15163,11918,9.95,10.2,-0.996,0.003,400,180,4668.900000000001,917762.8999999999,27456.07977,-3144089.68205]
["2026-01-08T13:20:05.000000000",620.06,594.0,25.95,26.18,1.0,0.0,21,33,0.0,0.01,-0.002,0.001,195,3124,19.5,930609.3999999998,-120.91169999999998,-3173184.3326399997]
["2026-01-08T13:20:18.000000000",620.12,515.0,105.01,105.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,934001.0999999999,0.0,-3171455.5313199996]
["2026-01-08T13:20:18.000000000",620.12,634.0,0.0,0.01,0.003,0.002,5447,263,13.77,14.01,-0.997,0.002,5,28,1090.4,934001.0999999999,6749.38608,-3171455.5313199996]
["2026-01-08T13:20:45.000000000",620.0,589.0,30.84,31.12,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,934011.4,0.0,-3185935.7199999997]
["2026-01-08T13:20:45.000000000",620.0,608.0,11.94,12.08,1.0,0.0,150,55,0.01,0.02,-0.009,0.005,1220,5065,610.0,934011.4,-3782.0,-3185935.7199999997]
["2026-01-08T13:20:57.000000000",620.08,630.0,0.0,0.01,0.004,0.003,15163,11926,9.91,10.06,-0.996,0.003,400,180,4668.900000000001,928191.3999999999,27462.723120000006,-3152558.6492800005]
["2026-01-08T13:21:10.000000000",620.06,610.0,10.0,10.14,1.0,0.0,747,239,0.01,0.02,-0.01,0.006,3251,10691,1950.6,934488.0999999999,-12094.89036,-3188445.869419999]
["2026-01-08T13:21:22.000000000",619.96,515.0,104.85,105.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,928084.4999999999,0.0,-3174538.037879999]
["2026-01-08T13:21:34.000000000",619.92,625.0,0.02,0.03,0.026,0.023,6813,46630,5.0,5.2,-0.974,0.023,3952,4859,24759.499999999996,928415.1,40792.59575999999,-3181079.185199999]
["2026-01-08T13:21:46.000000000",619.9,605.0,14.87,15.03,1.0,0.0,160,173,0.01,0.02,-0.007,0.003,2829,4718,848.7,928415.1,-5261.0913,-3180976.5565000004]
["2026-01-08T13:21:46.000000000",619.9,725.0,0.0,0.01,0.001,0.0,0,0,104.99,105.23,-0.999,0.0,0,0,0.0,928415.1,0.0,-3180976.5565000004]
["2026-01-08T13:22:11.000000000",619.81,620.0,0.75,0.76,0.47,0.188,1611,287206,0.93,0.94,-0.531,0.188,13276,254848,279875.6,924098.0999999997,-1359255.7261999997,-3185211.6475299997]
["2026-01-08T13:22:24.000000000",619.69,600.0,19.59,19.81,1.0,0.0,45,185,0.0,0.01,-0.002,0.001,4488,1010,448.80000000000007,1025902.4999999998,-2781.168720000001,-2546524.96057]
["2026-01-08T13:22:24.000000000",619.69,685.0,0.0,0.01,0.001,0.0,1,0,65.18,65.44,-0.999,0.0,0,0,0.0,1025902.4999999998,0.0,-2546524.96057]
["2026-01-08T13:22:37.000000000",619.52,641.0,0.0,0.01,0.002,0.001,214,1,21.36,21.65,-0.998,0.001,0,1,21.4,895580.8999999998,132.57728,-3146527.83104]
["2026-01-08T13:22:50.000000000",619.51,605.0,14.43,14.63,0.993,0.003,160,173,0.01,0.02,-0.008,0.003,2829,4718,896.7,878370.3000000002,-4960.416569999999,-2982765.328670001]
["2026-01-08T13:23:03.000000000",619.53,680.0,0.0,0.01,0.001,0.0,1570,0,60.36,60.57,-1.0,0.0,0,4,0.0,878370.3000000002,0.0,-2982861.6230099997]
["2026-01-08T13:23:15.000000000",619.54,636.0,0.0,0.01,0.003,0.001,991,246,16.33,16.57,-0.997,0.001,4,4,99.5,1027019.3999999997,611.48598,-2449391.0405599987]
["2026-01-08T13:23:28.000000000",619.58,600.0,19.47,19.68,1.0,0.0,45,185,0.0,0.01,-0.002,0.001,4488,1010,448.80000000000007,910083.3999999999,-2780.675040000001,-3204708.15704]
["2026-01-08T13:23:28.000000000",619.58,700.0,0.0,0.01,0.001,0.0,0,0,80.33,80.57,-0.999,0.0,0,0,0.0,910083.3999999999,0.0,-3204708.15704]
["2026-01-08T13:23:54.000000000",619.52,631.0,0.0,0.01,0.004,0.003,13265,4040,11.38,11.54,-0.996,0.003,32,110,3989.1,908882.2999999998,24594.324480000003,-3197382.9888]
["2026-01-08T13:24:07.000000000",619.66,602.0,17.57,17.77,0.997,0.001,89,58,0.0,0.01,-0.003,0.001,2076,774,216.5,3389105.9,-1231.2644200000002,-18465993.79098]
["2026-01-08T13:24:19.000000000",619.64,525.0,94.5,94.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,3389105.9,0.0,-18465397.786919992]
["2026-01-08T13:24:19.000000000",619.64,636.0,0.0,0.01,0.003,0.002,991,246,16.23,16.5,-1.0,0.0,4,4,198.2,3389105.9,1228.12648,-18465397.786919992]
["2026-01-08T13:24:44.000000000",619.57,591.0,28.46,28.73,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,915412.8999999999,-302.35016,-3228889.6745700017]
["2026-01-08T13:24:56.000000000",619.58,500.0,119.46,119.74,1.0,0.0,0,2,0.0,0.01,0.0,0.0,131,0,0.0,918633.5999999997,0.0,-3226420.7185599995]
["2026-01-08T13:24:56.000000000",619.58,631.0,0.0,0.01,0.004,0.003,13265,4040,11.31,11.47,-0.996,0.003,32,110,3989.1,918633.5999999997,24596.706420000006,-3226420.7185599995]
["2026-01-08T13:25:08.000000000",619.64,611.0,8.59,8.73,0.983,0.01,284,603,0.02,0.03,-0.017,0.01,1446,9591,1730.0,891635.4,-7200.216799999999,-3015188.0684799994]
["2026-01-08T13:25:21.000000000",619.53,710.0,0.0,0.01,0.001,0.0,0,0,90.31,90.57,-0.999,0.0,0,0,0.0,911515.8999999998,0.0,-3212717.1654899996]
["2026-01-08T13:25:33.000000000",619.54,626.0,0.01,0.02,0.014,0.012,10332,39280,6.34,6.54,-0.986,0.012,3842,2905,17008.800000000003,911515.8999999998,48249.775200000004,-3212769.022819999]
["2026-01-08T13:25:45.000000000",619.59,611.0,8.53,8.74,1.0,0.0,284,603,0.02,0.03,-0.017,0.011,1446,9591,1590.6,913089.1999999997,-9855.198540000001,-3223415.7358200005]
["2026-01-08T13:25:58.000000000",619.56,500.0,119.46,119.73,1.0,0.0,0,3,0.0,0.01,0.0,0.0,131,0,0.0,916446.0999999999,0.0,-3221236.7974799993]
["2026-01-08T13:26:10.000000000",619.57,622.0,0.12,0.13,0.12,0.094,1064,203336,2.53,2.64,-0.88,0.094,4705,46317,54228.59999999999,911315.5999999997,-212050.31077999997,-3219419.5471200016]
["2026-01-08T13:26:23.000000000",619.52,602.0,17.38,17.67,0.997,0.001,89,58,0.0,0.01,-0.003,0.001,2076,774,216.5,885657.1,-1230.9862400000002,-3013436.3494400005]
["2026-01-08T13:26:23.000000000",619.52,710.0,0.0,0.01,0.001,0.0,0,0,90.34,90.64,-1.0,0.0,0,0,0.0,885657.1,0.0,-3013436.3494400005]
["2026-01-08T13:26:35.000000000",619.55,642.0,0.0,0.01,0.002,0.001,2071,0,22.34,22.57,-1.0,0.0,0,0,207.10000000000002,885657.1,1283.08805,-3013582.2738499995]
["2026-01-08T13:26:48.000000000",619.75,606.0,13.68,13.86,1.0,0.0,49,69,0.01,0.02,-0.008,0.004,1161,6516,464.40000000000003,917048.7999999998,-2878.119,-3238496.1879999996]
["2026-01-08T13:27:01.000000000",619.73,685.0,0.0,0.01,0.001,0.0,1,0,65.13,65.39,-1.0,0.0,0,0,0.0,896748.2,0.0,-3008956.4770999993]
["2026-01-08T13:27:13.000000000",619.84,660.0,0.0,0.01,0.001,0.0,44,0,40.04,40.31,-1.0,0.0,0,1,0.0,902107.5000000001,0.0,-3037652.9871999994]
["2026-01-08T13:27:26.000000000",619.82,602.0,17.72,17.94,1.0,0.0,89,58,0.0,0.01,-0.003,0.001,2076,774,207.6,932640.9999999999,-1286.7463200000002,-3238197.52512]
["2026-01-08T13:27:38.000000000",619.83,665.0,0.0,0.01,0.001,0.0,125,1,45.06,45.25,-0.999,0.0,0,1,0.0,932107.5999999999,0.0,-3228623.809380001]
["2026-01-08T13:27:51.000000000",619.97,633.0,0.0,0.01,0.003,0.002,2890,1001,12.92,13.15,-0.997,0.002,7,30,579.4000000000001,932107.5999999999,3574.7470200000007,-3229353.0534199993]
["2026-01-08T13:28:04.000000000",619.95,597.0,22.87,23.1,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,935906.5999999997,-507.7390500000001,-3227070.3713999996]
["2026-01-08T13:28:18.000000000",619.96,530.0,89.84,90.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,921422.7000000002,0.0,-3072651.3316399995]
["2026-01-08T13:28:18.000000000",619.96,637.0,0.0,0.01,0.003,0.001,733,51,16.89,17.16,-1.0,0.0,4,4,73.3,921422.7000000002,454.43068,-3072651.3316399995]
["2026-01-08T13:28:44.000000000",619.95,592.0,27.78,28.06,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1044,29.799999999999997,938279.3999999998,-184.74509999999998,-3150127.137]
["2026-01-08T13:28:57.000000000",619.93,505.0,114.82,115.11,1.0,0.0,10,17,0.0,0.01,0.0,0.0,2,0,0.0,936820.0999999999,0.0,-3224045.7737299995]
["2026-01-08T13:28:57.000000000",619.93,613.0,6.91,7.1,0.953,0.007,131,383,0.04,0.05,-0.031,0.019,14629,19995,27886.799999999996,936820.0999999999,-171741.68761999998,-3224045.7737299995]
["2026-01-08T13:29:09.000000000",619.92,613.0,6.91,7.07,0.969,0.019,131,383,0.04,0.05,-0.031,0.019,14629,19995,28043.999999999993,907717.1,-170764.40303999998,-3014174.40408]
["2026-01-08T13:29:22.000000000",619.92,720.0,0.0,0.01,0.001,0.0,0,0,99.97,100.24,-1.0,0.0,0,0,0.0,907717.1,0.0,-3014174.40408]
["2026-01-08T13:29:34.000000000",619.91,628.0,0.0,0.01,0.005,0.005,11224,16898,8.05,8.2,-1.0,0.0,1284,632,5612.0,902829.9999999999,34789.3492,-3003506.10388]
["2026-01-08T13:29:47.000000000",619.9,608.0,11.82,11.97,1.0,0.0,150,55,0.01,0.02,-0.009,0.005,1220,5165,610.0,931489.7999999999,-3781.39,-3221475.2433999996]
["2026-01-08T13:30:00.000000000",619.9,505.0,114.75,115.03,1.0,0.0,10,24,0.0,0.01,0.0,0.0,2,0,0.0,933787.9999999998,0.0,-3213772.366]
["2026-01-08T13:30:13.000000000",619.95,623.0,0.06,0.07,0.071,0.065,2868,137850,3.07,3.24,-0.929,0.065,5677,16398,55542.49999999999,934513.9999999999,-113193.57075,-3209060.8238999997]
["2026-01-08T13:30:26.000000000",619.84,603.0,16.81,16.98,1.0,0.0,35,77,0.0,0.01,-0.003,0.001,1105,2119,110.5,934578.2999999997,-684.9232000000001,-3229629.8320000004]
["2026-01-08T13:30:26.000000000",619.84,715.0,0.0,0.01,0.001,0.0,0,0,95.01,95.3,-0.999,0.0,0,0,0.0,934578.2999999997,0.0,-3229629.8320000004]
["2026-01-08T13:30:39.000000000",619.82,622.0,0.13,0.14,0.135,0.11,1064,203524,2.29,2.37,-0.865,0.11,4705,46366,63458.99999999999,929697.6,-248244.10819999996,-3170849.123559999]
["2026-01-08T13:31:06.000000000",619.91,599.0,20.83,21.07,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,488,1916,48.8,928344.6,-302.51608,-3232741.38296]
["2026-01-08T13:31:06.000000000",619.91,695.0,0.0,0.01,0.001,0.0,0,10,74.93,75.22,-0.999,0.0,0,0,0.0,928344.6,0.0,-3232741.38296]
["2026-01-08T13:31:19.000000000",619.89,639.0,0.0,0.01,0.003,0.001,2961,5,18.97,19.23,-0.997,0.001,3,5,296.4,930887.6999999997,1833.6346199999998,-3226720.2357900003]
["2026-01-08T13:31:32.000000000",619.91,603.0,16.81,16.96,1.0,0.0,35,77,0.0,0.01,-0.003,0.001,1105,2119,110.5,935175.8999999999,-685.00055,-3266597.7676099995]
["2026-01-08T13:31:44.000000000",619.76,560.0,59.67,59.92,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,912831.6000000001,0.0,-3087189.4161600005]
["2026-01-08T13:31:57.000000000",619.72,634.0,0.0,0.01,0.003,0.002,5447,263,14.16,14.39,-0.997,0.002,5,28,1090.4,921191.6999999998,6745.032480000002,-3238643.705880002]
["2026-01-08T13:32:09.000000000",619.79,598.0,21.68,21.84,1.0,0.0,13,22,0.0,0.01,-0.002,0.001,987,436,98.7,921191.6999999998,-611.7327300000001,-3239009.524409999]
["2026-01-08T13:32:09.000000000",619.79,715.0,0.0,0.01,0.001,0.0,0,0,95.08,95.37,-0.999,0.0,0,0,0.0,921191.6999999998,0.0,-3239009.524409999]
["2026-01-08T13:32:22.000000000",619.77,639.0,0.0,0.01,0.003,0.001,2961,5,19.13,19.36,-0.997,0.001,3,5,296.4,928879.5999999997,1833.2796599999997,-3268624.83564]
["2026-01-08T13:32:47.000000000",619.73,594.0,25.56,25.83,1.0,0.0,21,33,0.0,0.01,-0.002,0.001,195,3124,19.5,918197.4999999999,-120.84735,-3266252.879849999]
["2026-01-08T13:32:59.000000000",619.75,515.0,104.56,104.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,928341.2999999998,0.0,-3269977.628749999]
["2026-01-08T13:32:59.000000000",619.75,634.0,0.0,0.01,0.003,0.002,5447,263,14.14,14.39,-0.997,0.002,5,28,1090.4,928341.2999999998,6745.359,-3269977.628749999]
["2026-01-08T13:33:12.000000000",619.78,614.0,5.73,5.89,0.948,0.017,685,494,0.05,0.06,-0.041,0.026,13273,20832,35674.299999999996,934040.3999999999,-206667.50034,-3289398.05992]
["2026-01-08T13:33:24.000000000",619.69,725.0,0.0,0.01,0.001,0.0,0,0,103.31,106.98,-0.999,0.0,0,0,0.0,934040.3999999999,0.0,-3288920.3971600006]
["2026-01-08T13:33:37.000000000",619.69,629.0,0.0,0.01,0.005,0.004,3997,5743,9.14,10.57,-0.995,0.004,421,255,1767.2,927068.4999999998,8864.04576,-3283711.902710001]
["2026-01-08T13:33:49.000000000",619.77,609.0,9.52,11.28,0.99,0.006,145,104,0.01,0.02,-0.01,0.006,13480,4079,8175.0,910968.1,-49587.797699999996,-3118430.393610001]
["2026-01-08T13:34:03.000000000",619.73,616.0,3.78,3.94,0.91,0.055,357,3326,0.11,0.12,-0.089,0.058,4455,86054,27802.499999999996,934616.0999999997,-147963.63615,-3302517.0005299994]
["2026-01-08T13:34:16.000000000",619.78,625.0,0.02,0.03,0.025,0.022,6813,47426,4.97,5.46,-0.975,0.022,3952,4928,23683.0,930367.3999999999,39010.19276,-3281519.41656]
["2026-01-08T13:34:29.000000000",619.71,605.0,14.06,15.43,1.0,0.0,160,173,0.01,0.02,-0.007,0.003,2829,4764,848.7,931510.2999999998,-5259.478770000001,-3290091.8259300003]
["2026-01-08T13:34:29.000000000",619.71,725.0,0.0,0.01,0.001,0.0,0,0,103.31,106.98,-0.999,0.0,0,0,0.0,931510.2999999998,0.0,-3290091.8259300003]
["2026-01-08T13:34:42.000000000",619.74,645.0,0.0,0.01,0.002,0.001,4460,38,23.56,26.98,-0.998,0.001,0,32,446.0,931371.2,2764.0404,-3289687.754760001]
["2026-01-08T13:35:08.000000000",619.7,600.0,18.86,20.62,0.998,0.001,45,185,0.0,0.01,-0.002,0.001,4488,1010,453.3,899038.0,-2753.327100000001,-3101995.108]
["2026-01-08T13:35:08.000000000",619.7,700.0,0.0,0.01,0.001,0.0,0,0,78.31,81.98,-1.0,0.0,0,0,0.0,899038.0,0.0,-3101995.108]
["2026-01-08T13:35:21.000000000",619.79,640.0,0.0,0.01,0.002,0.001,4015,45,18.41,20.66,-0.998,0.001,0,27,401.49999999999994,925830.2999999998,2488.4568499999996,-3281750.242809999]
["2026-01-08T13:35:34.000000000",619.8,685.0,0.0,0.01,0.001,0.0,1,0,63.31,66.98,-1.0,0.0,0,0,0.0,905968.1999999998,0.0,-3086145.347999999]
["2026-01-08T13:35:47.000000000",619.84,570.0,48.02,51.68,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,932544.7999999998,0.0,-3291249.98592]
["2026-01-08T13:35:59.000000000",620.05,636.0,0.0,0.01,0.003,0.002,991,246,14.31,17.93,-0.997,0.002,4,4,199.0,945948.7999999998,1223.9787,-3296287.4882]
["2026-01-08T13:36:12.000000000",620.03,600.0,18.86,20.62,1.0,0.0,45,185,0.0,0.01,-0.002,0.001,4488,1010,448.80000000000007,945948.7999999998,-2782.6946400000006,-3296181.1649199994]
["2026-01-08T13:36:26.000000000",620.03,545.0,73.06,76.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,943556.7999999999,0.0,-3272510.8996399995]
["2026-01-08T13:36:26.000000000",620.03,640.0,0.0,0.01,0.002,0.001,4015,45,18.16,20.3,-0.998,0.001,0,27,401.49999999999994,943556.7999999999,2489.4204499999996,-3272510.8996399995]
["2026-01-08T13:36:52.000000000",620.04,595.0,23.06,26.78,1.0,0.0,70,96,0.0,0.01,-0.002,0.001,7981,336,798.1,943583.0,-4948.53924,-3275611.7961600004]
["2026-01-08T13:37:05.000000000",620.07,520.0,98.05,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,943433.0,0.0,-3271139.60052]
["2026-01-08T13:37:05.000000000",620.07,635.0,0.0,0.01,0.003,0.002,13631,486,13.23,15.59,-0.997,0.002,5,20,2727.2000000000003,943433.0,16898.14764,-3271139.60052]
["2026-01-08T13:37:18.000000000",620.03,730.0,0.0,0.01,0.001,0.0,4,0,108.3,111.9,-0.999,0.0,0,12,0.0,943595.8,0.0,-3269919.1742400005]
["2026-01-08T13:37:44.000000000",619.83,500.0,118.05,121.81,1.0,0.0,0,31,0.0,0.01,0.0,0.0,131,0,0.0,939478.1999999997,0.0,-3267151.20252]
["2026-01-08T13:37:44.000000000",619.83,631.0,0.0,0.01,0.004,0.003,13265,4040,9.93,12.95,-0.996,0.003,32,110,3989.1,939478.1999999997,24606.631170000008,-3267151.20252]
["2026-01-08T13:37:57.000000000",619.87,611.0,8.29,9.2,1.0,0.0,284,603,0.02,0.03,-0.017,0.01,1446,9840,1446.0,930922.4999999999,-8963.3202,-3272461.71477]
["2026-01-08T13:38:10.000000000",619.88,520.0,98.05,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,936981.1,0.0,-3285107.98956]
["2026-01-08T13:38:23.000000000",619.85,642.0,0.0,0.01,0.002,0.001,2071,0,20.4,23.96,-0.998,0.001,0,0,207.10000000000002,938816.5999999999,1283.70935,-3298840.4603000004]
["2026-01-08T13:38:35.000000000",619.82,606.0,13.1,14.4,1.0,0.0,49,74,0.01,0.02,-0.008,0.004,1161,6516,464.40000000000003,934687.8999999999,-2878.4440800000007,-3286661.8707399988]
["2026-01-08T13:38:35.000000000",619.82,730.0,0.0,0.01,0.001,0.0,4,0,108.3,111.9,-0.999,0.0,0,12,0.0,934687.8999999999,0.0,-3286661.8707399988]
["2026-01-08T13:39:02.000000000",619.94,611.0,8.29,9.2,1.0,0.0,284,603,0.02,0.03,-0.017,0.01,1446,9840,1446.0,936796.9999999998,-8964.332400000001,-3275254.6092000008]
["2026-01-08T13:39:17.000000000",619.87,602.0,16.23,19.15,1.0,0.0,89,58,0.0,0.01,-0.003,0.001,2076,774,207.6,932901.4999999998,-1286.85012,-3271743.90531]
["2026-01-08T13:39:17.000000000",619.87,710.0,0.0,0.01,0.001,0.0,0,0,88.19,91.94,-0.999,0.0,0,0,0.0,932901.4999999998,0.0,-3271743.90531]
["2026-01-08T13:39:30.000000000",619.88,642.0,0.0,0.01,0.002,0.001,2071,0,20.4,23.96,-1.0,0.0,0,0,207.10000000000002,914118.6999999998,1283.77148,-3091250.4376399997]
["2026-01-08T13:39:43.000000000",619.86,606.0,13.1,14.4,0.992,0.004,49,74,0.01,0.02,-0.008,0.004,1161,6516,484.0,914118.6999999998,-2757.137280000001,-3091150.7005799995]
["2026-01-08T13:39:56.000000000",619.91,575.0,44.8,45.03,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,903747.1999999997,0.0,-3070153.8677999987]
["2026-01-08T13:40:09.000000000",619.86,637.0,0.0,0.01,0.003,0.001,733,51,17.03,17.27,-0.997,0.001,4,4,73.7,935189.9999999999,451.87793999999997,-3289067.65956]
["2026-01-08T13:40:22.000000000",619.85,601.0,18.73,18.94,1.0,0.0,17,28,0.0,0.01,-0.002,0.001,858,1472,85.8,935189.9999999999,-531.8312999999999,-3289014.5981]
["2026-01-08T13:40:35.000000000",619.86,550.0,69.71,69.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,911601.5999999999,0.0,-3104969.2395599987]
["2026-01-08T13:40:47.000000000",619.82,505.0,114.71,114.93,1.0,0.0,10,64,0.0,0.01,0.0,0.0,2,0,0.0,931987.2999999998,0.0,-3281917.7684599985]
["2026-01-08T13:41:00.000000000",619.8,597.0,22.69,22.91,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,931987.2999999998,-507.61620000000005,-3281811.8693999993]
["2026-01-08T13:41:13.000000000",619.82,530.0,89.66,89.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,936711.9999999998,0.0,-3299718.3790399986]
["2026-01-08T13:41:13.000000000",619.82,637.0,0.0,0.01,0.003,0.001,733,51,17.09,17.34,-0.997,0.001,4,4,73.7,936711.9999999998,451.84878,-3299718.3790399986]
["2026-01-08T13:41:25.000000000",619.79,617.0,2.89,3.0,0.873,0.084,1318,5385,0.15,0.16,-0.127,0.086,3130,132269,37989.2,933747.8999999999,-98216.88172,-3297552.408649999]
["2026-01-08T13:41:50.000000000",619.89,505.0,114.77,115.01,1.0,0.0,10,67,0.0,0.01,0.0,0.0,2,0,0.0,940918.2999999999,0.0,-3298807.2438900005]
["2026-01-08T13:41:50.000000000",619.89,632.0,0.0,0.01,0.004,0.002,3512,2976,12.0,12.23,-0.996,0.002,1,27,702.6,940918.2999999999,4352.86758,-3298807.2438900005]
["2026-01-08T13:42:03.000000000",619.95,612.0,7.88,8.01,1.0,0.0,319,535,0.02,0.03,-0.018,0.012,1666,10895,1999.2,940516.7999999999,-12394.0404,-3290667.3221999994]
["2026-01-08T13:42:16.000000000",619.92,525.0,94.8,95.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,940516.7999999999,0.0,-3290508.0835199985]
["2026-01-08T13:42:28.000000000",619.83,550.0,69.69,69.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,940370.4999999999,0.0,-3290937.17877]
["2026-01-08T13:42:40.000000000",619.93,608.0,11.83,11.98,1.0,0.0,150,57,0.01,0.02,-0.009,0.005,1220,5168,610.0,941365.1999999998,-3781.573,-3300157.679479999]
["2026-01-08T13:42:52.000000000",620.01,505.0,114.86,115.12,1.0,0.0,10,72,0.0,0.01,0.0,0.0,2,0,0.0,947178.5999999997,0.0,-3307342.9033800005]
["2026-01-08T13:42:52.000000000",620.01,648.0,0.0,0.01,0.002,0.001,52,1,27.89,28.14,-0.998,0.001,0,0,5.2,947178.5999999997,32.240520000000004,-3307342.9033800005]
["2026-01-08T13:43:18.000000000",619.92,603.0,16.8,17.06,1.0,0.0,35,77,0.0,0.01,-0.003,0.001,1105,2319,110.5,952454.5,-685.0115999999999,-3329173.113839999]
["2026-01-08T13:43:18.000000000",619.92,715.0,0.0,0.01,0.001,0.0,0,0,94.94,95.22,-0.999,0.0,0,0,0.0,952454.5,0.0,-3329173.113839999]
["2026-01-08T13:43:30.000000000",619.95,643.0,0.0,0.01,0.002,0.001,220,0,22.92,23.14,-0.998,0.001,0,1,22.0,941976.2999999998,136.389,-3297985.83195]
["2026-01-08T13:43:43.000000000",619.92,607.0,12.86,13.04,1.0,0.0,39,68,0.01,0.02,-0.008,0.004,3171,5353,1268.4,941715.2,-7863.065280000001,-3295534.394879999]
["2026-01-08T13:43:56.000000000",619.97,622.0,0.13,0.14,0.141,0.119,1064,206011,2.1,2.2,-0.859,0.119,4705,46452,68651.09999999999,945291.0999999999,-268619.98163000005,-3311461.26025]
["2026-01-08T13:44:08.000000000",619.85,639.0,0.0,0.01,0.003,0.001,2961,5,18.99,19.24,-0.997,0.001,3,5,296.4,942203.6999999998,1833.5162999999998,-3303149.037650001]
["2026-01-08T13:44:21.000000000",619.85,603.0,16.76,16.95,1.0,0.0,35,77,0.0,0.01,-0.003,0.001,1105,2319,110.5,939452.7999999998,-684.93425,-3308030.3564000004]
["2026-01-08T13:44:35.000000000",619.86,560.0,59.75,59.97,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,914055.3,0.0,-3103650.797339999]
["2026-01-08T13:44:48.000000000",619.91,634.0,0.0,0.01,0.003,0.002,5447,263,13.97,14.22,-1.0,0.0,5,28,1089.4,914055.3,6753.29954,-3103901.1482899995]
["2026-01-08T13:45:01.000000000",619.94,598.0,21.83,22.01,1.0,0.0,13,25,0.0,0.01,-0.002,0.001,987,439,98.7,946404.4999999998,-611.8807800000001,-3321347.7681400008]
["2026-01-08T13:45:14.000000000",619.96,535.0,84.82,85.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1003965.7,0.0,-2957498.721319998]
["2026-01-08T13:45:14.000000000",619.96,638.0,0.0,0.01,0.003,0.001,7043,227,17.92,18.18,-0.997,0.001,3,15,704.6,1003965.7,4364.5184,-2957498.721319998]
["2026-01-08T13:45:27.000000000",619.86,618.0,2.1,2.14,0.803,0.125,1271,31422,0.25,0.26,-0.198,0.125,4370,191225,70512.5,947406.1999999997,-240118.26750000002,-3336434.8813199988]
["2026-01-08T13:45:52.000000000",619.74,520.0,99.62,99.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,938767.1999999998,0.0,-3307040.4747600006]
["2026-01-08T13:45:52.000000000",619.74,634.0,0.0,0.01,0.003,0.002,5447,263,14.13,14.37,-0.997,0.002,5,28,1090.4,938767.1999999998,6745.2501600000005,-3307040.4747600006]
["2026-01-08T13:46:05.000000000",619.78,614.0,5.75,5.92,0.951,0.013,685,494,0.04,0.05,-0.035,0.024,13273,20870,32745.7,941673.5999999999,-191913.01766000004,-3338790.807239999]
["2026-01-08T13:46:18.000000000",619.8,725.0,0.0,0.01,0.001,0.0,0,0,105.06,105.34,-0.999,0.0,0,0,0.0,941673.5999999999,0.0,-3338898.5483999997]
["2026-01-08T13:46:32.000000000",619.99,645.0,0.0,0.01,0.002,0.001,4460,38,24.9,25.12,-0.998,0.001,0,32,446.0,940772.1,2765.1553999999996,-3334562.275869999]
["2026-01-08T13:46:44.000000000",620.14,609.0,11.02,11.22,0.991,0.005,145,104,0.01,0.02,-0.009,0.005,13480,4079,6812.5,925717.6,-41347.834500000004,-3129700.226960001]
["2026-01-08T13:46:57.000000000",620.16,510.0,110.03,110.26,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,958424.9,0.0,-3325333.2691199994]
["2026-01-08T13:46:57.000000000",620.16,649.0,0.0,0.01,0.002,0.001,398,40,28.74,28.95,-0.998,0.001,0,0,39.800000000000004,958424.9,246.82368000000002,-3325333.2691199994]
["2026-01-08T13:47:22.000000000",620.12,616.0,4.1,4.24,0.928,0.044,357,3338,0.08,0.09,-0.07,0.048,4455,87207,22954.8,960464.3999999998,-122865.61584000001,-3359456.6916]
["2026-01-08T13:47:22.000000000",620.12,725.0,0.0,0.01,0.001,0.0,0,0,104.77,104.99,-0.999,0.0,0,0,0.0,960464.3999999998,0.0,-3359456.6916]
["2026-01-08T13:47:35.000000000",620.1,645.0,0.0,0.01,0.002,0.001,4460,38,24.76,25.05,-0.998,0.001,0,32,446.0,960464.3999999998,2765.646,-3359348.3430000013]
["2026-01-08T13:47:49.000000000",620.14,609.0,11.03,11.18,0.991,0.005,145,104,0.01,0.02,-0.009,0.005,13480,4079,6812.5,930506.5,-41347.834500000004,-3137085.4742199997]
["2026-01-08T13:48:14.000000000",620.24,545.0,75.1,75.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,967519.2999999999,0.0,-3347553.7458400005]
["2026-01-08T13:48:14.000000000",620.24,640.0,0.0,0.01,0.002,0.001,4015,45,19.64,19.9,-0.998,0.001,0,27,401.49999999999994,967519.2999999999,2490.2635999999998,-3347553.7458400005]
["2026-01-08T13:48:26.000000000",620.25,604.0,16.13,16.29,1.0,0.0,91,49,0.01,0.02,-0.007,0.003,896,3297,268.8,970532.5999999999,-1667.2320000000002,-3348131.829]
["2026-01-08T13:48:39.000000000",620.27,565.0,55.15,55.38,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,969272.7,0.0,-3338473.6385699995]
["2026-01-08T13:48:52.000000000",620.19,635.0,0.0,0.01,0.003,0.002,13631,488,14.65,14.89,-0.997,0.002,5,20,2727.2000000000003,968660.4,16901.41788,-3347027.7478200006]
["2026-01-08T13:49:05.000000000",620.16,625.0,0.02,0.03,0.027,0.025,6813,47973,4.75,4.91,-0.973,0.025,3952,4949,26912.5,968660.4,44356.944,-3346865.84448]
["2026-01-08T13:49:17.000000000",620.13,545.0,74.99,75.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,973067.7,0.0,-3386194.43967]
["2026-01-08T13:49:17.000000000",620.13,640.0,0.0,0.01,0.002,0.001,4015,45,19.74,20.01,-0.998,0.001,0,27,401.49999999999994,973067.7,2489.8219499999996,-3386194.43967]
["2026-01-08T13:49:30.000000000",620.13,620.0,0.78,0.79,0.528,0.216,1611,309733,0.67,0.68,-0.473,0.216,13276,268610,321559.2,967122.7,-1562504.3532,-3361110.1811700007]
["2026-01-08T13:49:57.000000000",620.11,520.0,99.97,100.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,969869.7999999999,0.0,-3390121.52648]
["2026-01-08T13:49:57.000000000",620.11,635.0,0.0,0.01,0.003,0.002,13631,488,14.77,15.02,-0.997,0.002,5,20,2727.2000000000003,969869.7999999999,16899.237719999997,-3390121.52648]
["2026-01-08T13:50:10.000000000",620.12,615.0,5.08,5.28,0.955,0.031,436,4038,0.05,0.06,-0.045,0.031,3511,69256,12235.7,946633.2000000001,-59112.938999999984,-3214254.3533600005]
["2026-01-08T13:50:23.000000000",619.98,730.0,0.0,0.01,0.001,0.0,4,0,109.88,110.12,-0.999,0.0,0,12,0.0,958526.4999999998,0.0,-3376466.2582200016]
["2026-01-08T13:50:36.000000000",619.94,646.0,0.0,0.01,0.002,0.001,60,0,25.96,26.2,-0.998,0.001,0,0,6.0,958526.4999999998,37.196400000000004,-3376248.414660001]
["2026-01-08T13:50:49.000000000",619.91,575.0,44.8,45.08,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,931076.4000000001,0.0,-3166206.4426599997]
["2026-01-08T13:51:03.000000000",619.95,520.0,99.82,100.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,952010.1999999997,0.0,-3345589.9326]
["2026-01-08T13:51:03.000000000",619.95,655.0,0.0,0.01,0.002,0.0,39,0,34.93,35.18,-0.998,0.0,0,0,0.0,952010.1999999997,0.0,-3345589.9326]
["2026-01-08T13:51:30.000000000",619.77,606.0,13.76,13.9,1.0,0.0,49,75,0.01,0.02,-0.008,0.004,1161,6516,464.40000000000003,947316.8999999998,-2878.2118800000003,-3342923.4830099996]
["2026-01-08T13:51:30.000000000",619.77,730.0,0.0,0.01,0.001,0.0,4,0,110.08,110.33,-0.999,0.0,0,12,0.0,947316.8999999998,0.0,-3342923.4830099996]
["2026-01-08T13:51:43.000000000",619.74,646.0,0.0,0.01,0.002,0.001,60,0,26.17,26.38,-1.0,0.0,0,0,6.0,924621.7,37.184400000000004,-3191251.3518600008]
["2026-01-08T13:51:55.000000000",619.76,610.0,9.66,9.83,1.0,0.0,747,247,0.01,0.02,-0.01,0.006,3251,10782,1950.6,952873.7,-12089.038559999999,-3393127.1227999995]
["2026-01-08T13:52:22.000000000",619.64,550.0,69.5,69.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,945168.0999999997,0.0,-3410880.8778800005]
["2026-01-08T13:52:22.000000000",619.64,627.0,0.0,0.01,0.006,0.006,8787,26198,7.27,7.43,-0.994,0.006,4082,2782,7721.4,945168.0999999997,17492.4372,-3410880.8778800005]
["2026-01-08T13:52:34.000000000",619.61,606.0,13.55,13.73,1.0,0.0,49,75,0.01,0.02,-0.008,0.004,1161,6516,464.40000000000003,933143.1999999998,-2877.4688400000005,-3401103.729440001]
["2026-01-08T13:52:46.000000000",619.54,575.0,44.44,44.67,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,935436.3999999998,0.0,-3444252.089799999]
["2026-01-08T13:52:59.000000000",619.56,637.0,0.0,0.01,0.003,0.001,733,51,17.32,17.6,-0.997,0.001,4,4,73.7,929477.9999999998,451.65923999999995,-3413019.7367999996]
["2026-01-08T13:53:12.000000000",619.54,617.0,2.67,2.78,0.855,0.093,1318,5502,0.17,0.18,-0.143,0.095,3130,134018,41992.4,927686.6999999998,-108280.72304000001,-3405770.6017799997]
["2026-01-08T13:53:24.000000000",619.44,550.0,69.32,69.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,927686.6999999998,0.0,-3405220.876080001]
["2026-01-08T13:53:24.000000000",619.44,641.0,0.0,0.01,0.002,0.001,214,1,21.4,21.68,-0.998,0.001,0,1,21.4,927686.6999999998,132.56016,-3405220.876080001]
["2026-01-08T13:53:49.000000000",619.51,612.0,7.46,7.6,1.0,0.0,319,571,0.02,0.03,-0.019,0.013,1666,11229,2165.7999999999997,929810.4999999999,-13417.34758,-3416901.82941]
["2026-01-08T13:54:02.000000000",619.56,525.0,94.43,94.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,930463.5999999997,0.0,-3424334.141519999]
["2026-01-08T13:54:15.000000000",619.54,545.0,74.38,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,932680.6999999997,0.0,-3426564.842339999]
["2026-01-08T13:54:15.000000000",619.54,617.0,2.65,2.74,0.857,0.095,1318,5502,0.17,0.18,-0.144,0.096,3130,134028,42569.00000000001,932680.6999999997,-108586.7758,-3426564.842339999]
["2026-01-08T13:54:41.000000000",619.51,505.0,114.38,114.66,1.0,0.0,10,98,0.0,0.01,0.0,0.0,2,0,0.0,936603.5999999999,0.0,-3445712.1419599997]
["2026-01-08T13:54:41.000000000",619.51,648.0,0.0,0.01,0.002,0.001,52,1,28.37,28.61,-0.998,0.001,0,0,5.2,936603.5999999999,32.21452,-3445712.1419599997]
["2026-01-08T13:54:54.000000000",619.49,612.0,7.44,7.6,1.0,0.0,319,571,0.02,0.03,-0.019,0.013,1666,11280,2165.7999999999997,936603.5999999999,-13416.91442,-3445600.902039999]
["2026-01-08T13:55:07.000000000",619.29,525.0,94.17,94.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,898848.6000000002,0.0,-3191813.2285200027]
["2026-01-08T13:55:07.000000000",619.29,660.0,0.0,0.01,0.001,0.0,44,0,40.57,40.83,-1.0,0.0,0,1,0.0,898848.6000000002,0.0,-3191813.2285200027]
["2026-01-08T13:55:33.000000000",619.46,607.0,12.35,12.53,1.0,0.0,39,69,0.01,0.02,-0.009,0.004,3171,5353,1268.4,928463.1999999997,-7857.230640000002,-3426593.78572]
["2026-01-08T13:55:46.000000000",619.3,550.0,69.19,69.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,929510.4999999998,0.0,-3435629.2993000005]
["2026-01-08T13:55:46.000000000",619.3,648.0,0.0,0.01,0.002,0.001,52,1,28.54,28.82,-0.998,0.001,0,0,5.2,929510.4999999998,32.203599999999994,-3435629.2993000005]
["2026-01-08T13:56:11.000000000",619.27,603.0,16.21,16.37,1.0,0.0,35,77,0.0,0.01,-0.003,0.001,1105,2319,110.5,908375.4999999999,-684.2933499999999,-3356512.13897]
["2026-01-08T13:56:24.000000000",619.3,560.0,59.16,59.39,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,905393.7,0.0,-3340564.2721000006]
["2026-01-08T13:56:24.000000000",619.3,643.0,0.0,0.01,0.002,0.001,220,0,23.61,23.84,-0.998,0.001,0,1,22.0,905393.7,136.24599999999998,-3340564.2721000006]
["2026-01-08T13:56:36.000000000",619.19,607.0,12.17,12.33,1.0,0.0,39,69,0.01,0.02,-0.009,0.004,3171,5353,1268.4,905016.8999999998,-7853.8059600000015,-3342193.81353]
["2026-01-08T13:56:48.000000000",619.2,580.0,39.12,39.31,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,896802.3999999999,0.0,-3301844.3711999995]
["2026-01-08T13:57:01.000000000",619.23,638.0,0.0,0.01,0.003,0.001,7043,227,18.65,18.9,-0.997,0.001,3,15,704.6,895956.3999999999,4359.3792,-3301942.421280001]
["2026-01-08T13:57:13.000000000",619.21,618.0,1.61,1.65,0.71,0.154,1271,31704,0.41,0.42,-0.29,0.154,4370,194858,86871.40000000001,900820.3,-295515.49566,-3326558.972230002]
["2026-01-08T13:57:25.000000000",619.23,630.0,0.0,0.01,0.004,0.003,15163,11955,10.69,10.93,-0.996,0.003,400,182,4668.900000000001,900820.3,27425.077470000004,-3326666.4174900013]
["2026-01-08T13:57:25.000000000",619.23,643.0,0.0,0.01,0.002,0.001,220,0,23.65,23.93,-0.998,0.001,0,1,22.0,900820.3,136.2306,-3326666.4174900013]
["2026-01-08T13:57:51.000000000",619.21,614.0,5.27,5.27,0.948,0.022,685,518,0.05,0.06,-0.044,0.03,13273,21210,41326.0,898468.2,-237231.7352,-3307968.4304000014]
["2026-01-08T13:58:03.000000000",619.17,535.0,84.07,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,896727.8,0.0,-3316587.820020001]
["2026-01-08T13:58:03.000000000",619.17,638.0,0.0,0.01,0.003,0.001,7043,227,18.7,18.93,-0.997,0.001,3,15,704.6,896727.8,4358.9568,-3316587.820020001]
["2026-01-08T13:58:16.000000000",619.22,618.0,1.6,1.64,0.704,0.155,1271,31715,0.4,0.41,-0.296,0.156,4370,195236,87872.5,896580.1,-300145.2223,-3319622.939500001]
["2026-01-08T13:58:42.000000000",619.21,510.0,109.08,109.34,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,889813.7999999998,0.0,-3299053.044820002]
["2026-01-08T13:58:42.000000000",619.21,649.0,0.0,0.01,0.002,0.0,398,40,29.66,29.9,-0.998,0.001,0,0,0.0,889813.7999999998,0.0,-3299053.044820002]
["2026-01-08T13:58:55.000000000",619.14,560.0,59.03,59.26,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,898924.1,0.0,-3322609.237740001]
["2026-01-08T13:59:08.000000000",619.13,535.0,84.03,84.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,888374.8999999998,0.0,-3291040.6175700002]
["2026-01-08T13:59:21.000000000",619.15,645.0,0.0,0.01,0.002,0.001,4460,38,25.69,25.97,-0.998,0.001,0,32,446.0,897220.6999999998,2761.4089999999997,-3319471.803549999]
["2026-01-08T13:59:33.000000000",619.27,609.0,10.23,10.39,0.99,0.006,145,106,0.01,0.02,-0.01,0.006,13480,4085,8175.0,881744.0999999999,-49547.7927,-3137990.3340699994]
["2026-01-08T13:59:46.000000000",619.26,589.0,30.14,30.4,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,907312.0,0.0,-3349895.6396400016]
["2026-01-08T13:59:46.000000000",619.26,649.0,0.0,0.01,0.002,0.001,398,40,29.6,29.85,-0.998,0.001,0,0,39.800000000000004,907312.0,246.46548000000004,-3349895.6396400016]
["2026-01-08T14:00:12.000000000",619.19,604.0,15.14,15.29,1.0,0.0,91,49,0.0,0.01,-0.003,0.002,896,3520,179.20000000000002,907700.2999999998,-1109.5884800000003,-3354658.108229999]
["2026-01-08T14:00:25.000000000",619.34,565.0,54.2,54.48,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,874326.3,0.0,-3124221.6115800007]
["2026-01-08T14:00:25.000000000",619.34,644.0,0.0,0.01,0.002,0.001,1165,30,24.55,24.79,-1.0,0.0,0,1,116.5,874326.3,721.5311,-3124221.6115800007]
["2026-01-08T14:00:37.000000000",619.26,632.0,0.0,0.01,0.004,0.002,3512,2976,12.62,12.84,-0.996,0.002,1,27,702.6,916287.9999999998,4348.44372,-3380889.6026400006]
["2026-01-08T14:00:50.000000000",619.18,589.0,30.04,30.32,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1059,318,105.89999999999999,901348.6999999998,-655.7116199999999,-3336705.9129800005]
["2026-01-08T14:01:05.000000000",619.17,640.0,0.0,0.01,0.002,0.001,4015,45,20.68,20.91,-0.998,0.001,0,27,401.49999999999994,901421.4999999998,2485.9675499999994,-3336201.268110001]
["2026-01-08T14:01:17.000000000",619.13,620.0,0.41,0.42,0.332,0.187,1611,326372,1.27,1.3,-0.668,0.187,13276,280793,278386.9,895401.2999999999,-1350542.3211500002,-3315789.7201900007]
["2026-01-08T14:01:30.000000000",619.16,565.0,54.02,54.3,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,895401.2999999999,0.0,-3315950.38708]
["2026-01-08T14:01:42.000000000",619.2,635.0,0.0,0.01,0.003,0.002,13631,490,15.66,15.94,-1.0,0.0,5,20,2726.2,864520.9999999999,16880.630400000002,-3083115.686400001]
["2026-01-08T14:01:55.000000000",619.17,615.0,4.2,4.36,0.927,0.041,436,4057,0.08,0.09,-0.068,0.046,3511,69682,17938.2,902826.3999999999,-88931.38709999999,-3341388.0552000008]
["2026-01-08T14:02:08.000000000",619.29,540.0,79.16,79.43,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,912470.5999999999,0.0,-3367040.095440001]
["2026-01-08T14:02:08.000000000",619.29,639.0,0.0,0.01,0.002,0.001,2961,5,19.57,19.83,-0.998,0.001,3,5,296.4,912470.5999999999,1831.8598199999997,-3367040.095440001]
["2026-01-08T14:02:21.000000000",619.45,641.0,0.0,0.01,0.002,0.001,214,1,21.44,21.72,-0.998,0.001,0,1,21.4,927673.9999999998,132.5623,-3425982.2038000007]
["2026-01-08T14:02:47.000000000",619.48,520.0,99.35,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,928957.0999999999,0.0,-3425677.939]
["2026-01-08T14:02:47.000000000",619.48,655.0,0.0,0.01,0.002,0.0,39,0,35.38,35.65,-0.998,0.0,0,0,0.0,928957.0999999999,0.0,-3425677.939]
["2026-01-08T14:03:00.000000000",619.55,615.0,4.5,4.65,0.938,0.032,436,4065,0.06,0.07,-0.055,0.04,3511,69690,15439.199999999999,928957.0999999999,-78365.64039999999,-3426065.0337500004]
["2026-01-08T14:03:12.000000000",619.6,540.0,79.47,79.74,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,933488.8999999999,0.0,-3435630.5732000005]
["2026-01-08T14:03:26.000000000",619.76,646.0,0.0,0.01,0.002,0.001,60,0,26.13,26.37,-0.998,0.001,0,0,6.0,940571.0999999999,37.1856,-3459805.8616799996]
["2026-01-08T14:03:39.000000000",619.77,610.0,9.7,9.84,1.0,0.0,747,248,0.01,0.02,-0.01,0.006,3251,10797,1950.6,951400.1999999998,-12089.233619999999,-3459123.5405400004]
["2026-01-08T14:03:52.000000000",619.8,590.0,29.68,29.92,1.0,0.0,36,69,0.0,0.01,-0.002,0.001,4454,293,445.4,951487.4999999999,-2760.5892,-3469591.435799999]
["2026-01-08T14:04:05.000000000",619.74,575.0,44.72,44.87,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,949694.2999999999,0.0,-3452438.2959000007]
["2026-01-08T14:04:17.000000000",619.74,606.0,13.61,13.84,1.0,0.0,49,76,0.01,0.02,-0.008,0.004,1161,6518,464.40000000000003,943884.1,-2878.0725600000005,-3438999.8537400006]
["2026-01-08T14:04:30.000000000",619.63,575.0,44.52,44.75,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,943884.1,0.0,-3438389.452629999]
["2026-01-08T14:04:30.000000000",619.63,646.0,0.0,0.01,0.002,0.001,60,0,26.25,26.47,-0.998,0.001,0,0,6.0,943884.1,37.1778,-3438389.452629999]
["2026-01-08T14:04:43.000000000",619.66,610.0,9.59,9.76,0.99,0.006,747,248,0.01,0.02,-0.01,0.006,3251,10798,2398.8,908969.1,-9309.77184,-3204490.514539999]
["2026-01-08T14:04:56.000000000",619.64,590.0,29.51,29.75,1.0,0.0,36,69,0.0,0.01,-0.002,0.001,4454,293,445.4,943323.5999999999,-2759.8765599999997,-3448779.9192]
["2026-01-08T14:05:09.000000000",619.58,641.0,0.0,0.01,0.002,0.001,214,1,21.3,21.5,-0.998,0.001,0,1,21.4,945946.7999999998,132.59012,-3475401.4198799995]
["2026-01-08T14:05:22.000000000",619.68,621.0,0.21,0.22,0.213,0.171,728,308968,1.51,1.56,-0.787,0.171,4415,99506,87945.3,950790.5,-390693.98735999997,-3490033.4222400007]
["2026-01-08T14:05:34.000000000",619.68,570.0,49.54,49.75,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,950408.6999999998,0.0,-3487961.212320001]
["2026-01-08T14:05:47.000000000",619.75,635.0,0.0,0.01,0.003,0.002,13631,490,15.13,15.39,-0.997,0.002,5,20,2727.2000000000003,950408.6999999998,16889.427,-3488355.2177499994]
["2026-01-08T14:06:00.000000000",619.81,617.0,2.84,2.97,0.887,0.084,1318,5701,0.12,0.13,-0.113,0.084,3130,135554,37363.2,934033.7,-94340.04048000001,-3294284.57171]
["2026-01-08T14:06:13.000000000",619.7,550.0,69.6,69.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,960842.7999999998,0.0,-3510688.4974000007]
["2026-01-08T14:06:13.000000000",619.7,685.0,0.0,0.01,0.001,0.0,1,0,65.2,65.4,-0.999,0.0,0,0,0.0,960842.7999999998,0.0,-3510688.4974000007]
["2026-01-08T14:06:26.000000000",619.66,621.0,0.2,0.21,0.214,0.173,728,309214,1.52,1.58,-0.787,0.174,4415,99521,89415.4,927497.9,-397986.54956,-3295325.2346199993]
["2026-01-08T14:06:51.000000000",619.75,525.0,94.58,94.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,954967.2999999998,0.0,-3504497.22625]
["2026-01-08T14:06:51.000000000",619.75,660.0,0.0,0.01,0.001,0.0,44,0,40.15,40.42,-0.999,0.0,0,1,0.0,954967.2999999998,0.0,-3504497.22625]
["2026-01-08T14:07:04.000000000",619.63,616.0,3.69,3.82,0.925,0.056,357,3396,0.08,0.09,-0.075,0.056,4455,87964,26947.200000000004,922555.5,-142197.64944000004,-3268351.8272900004]
["2026-01-08T14:07:17.000000000",619.63,585.0,34.52,34.76,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,922551.7000000001,0.0,-3268328.2813500003]
["2026-01-08T14:07:29.000000000",619.59,648.0,0.0,0.01,0.002,0.001,52,1,28.29,28.53,-1.0,0.0,0,0,5.2,930182.2999999999,32.218680000000006,-3312161.470290001]
["2026-01-08T14:07:42.000000000",619.47,612.0,7.42,7.63,1.0,0.0,319,571,0.02,0.03,-0.019,0.012,1666,11440,1999.2,949956.1999999997,-12384.44424,-3496441.0696199997]
["2026-01-08T14:07:55.000000000",619.63,592.0,27.51,27.73,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1044,29.799999999999997,947262.7,-184.64973999999998,-3502513.722069999]
["2026-01-08T14:07:55.000000000",619.63,660.0,0.0,0.01,0.001,0.0,44,0,40.27,40.49,-0.999,0.0,0,1,0.0,947262.7,0.0,-3502513.722069999]
["2026-01-08T14:08:21.000000000",619.64,607.0,12.52,12.68,1.0,0.0,39,80,0.01,0.02,-0.008,0.004,3171,5353,1268.4,957918.5999999999,-7859.513760000001,-3528620.5332000004]
["2026-01-08T14:08:34.000000000",619.58,580.0,39.46,39.69,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,957918.5999999999,0.0,-3528278.8554]
["2026-01-08T14:08:34.000000000",619.58,647.0,0.0,0.01,0.002,0.001,52,0,27.28,27.54,-0.998,0.001,0,0,5.2,957918.5999999999,32.218160000000005,-3528278.8554]
["2026-01-08T14:08:48.000000000",619.67,611.0,8.57,8.79,0.989,0.008,284,624,0.01,0.02,-0.011,0.008,1446,10121,1384.0,925249.0000000001,-5760.452319999999,-3294654.0199600006]
["2026-01-08T14:09:02.000000000",619.57,597.0,22.45,22.71,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,959501.5999999997,-507.42783000000014,-3529566.376000001]
["2026-01-08T14:09:15.000000000",619.69,643.0,0.0,0.01,0.002,0.001,220,0,23.2,23.45,-1.0,0.0,0,1,22.0,933926.5,136.33180000000002,-3336473.548690001]
["2026-01-08T14:09:28.000000000",619.57,623.0,0.03,0.04,0.044,0.047,2868,142166,3.38,3.54,-0.956,0.047,5677,16840,40161.5,960923.5999999997,-81797.49011000003,-3548603.2838200014]
["2026-01-08T14:09:41.000000000",619.57,580.0,39.45,39.71,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,956189.6999999998,0.0,-3538379.7592500006]
["2026-01-08T14:09:54.000000000",619.48,638.0,0.0,0.01,0.003,0.001,7043,227,18.36,18.62,-0.997,0.001,3,15,704.6,954050.3999999999,4361.1392000000005,-3540260.057199999]
["2026-01-08T14:10:07.000000000",619.39,618.0,1.66,1.7,0.754,0.157,1271,32975,0.29,0.3,-0.246,0.157,4370,197761,88563.70000000001,936942.1999999998,-301359.86877,-3456510.850120001]
["2026-01-08T14:10:20.000000000",619.24,555.0,64.12,64.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,936942.1999999998,0.0,-3455673.773920001]
["2026-01-08T14:10:20.000000000",619.24,690.0,0.0,0.01,0.001,0.0,0,0,70.62,70.88,-0.999,0.0,0,0,0.0,936942.1999999998,0.0,-3455673.773920001]
["2026-01-08T14:10:32.000000000",619.17,622.0,0.06,0.07,0.075,0.073,1064,210284,2.78,2.92,-0.925,0.073,4705,47177,42113.7,927042.2999999998,-164571.05180999998,-3443276.812890001]
["2026-01-08T14:10:44.000000000",619.13,646.0,0.0,0.01,0.002,0.001,60,0,26.73,26.98,-0.998,0.001,0,0,6.0,913443.9999999999,37.1478,-3393686.799400001]
["2026-01-08T14:10:57.000000000",619.15,670.0,0.0,0.01,0.001,0.0,445,0,50.69,50.98,-1.0,0.0,0,0,0.0,882370.6999999998,0.0,-3163479.437650001]
["2026-01-08T14:11:10.000000000",619.05,618.0,1.45,1.48,0.68,0.167,1271,33080,0.41,0.42,-0.32,0.168,4370,198245,94641.70000000001,870099.3999999998,-323084.05215,-3151260.4059]
["2026-01-08T14:11:36.000000000",619.03,510.0,108.86,109.17,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,890347.9999999999,0.0,-3313873.1079600006]
["2026-01-08T14:11:36.000000000",619.03,649.0,0.0,0.01,0.002,0.001,398,40,29.86,30.1,-0.998,0.001,0,0,39.800000000000004,890347.9999999999,246.37394,-3313873.1079600006]
["2026-01-08T14:11:48.000000000",618.96,613.0,5.96,6.11,0.954,0.006,131,389,0.03,0.04,-0.028,0.02,14629,20598,29336.6,895914.9,-180608.81423999998,-3335325.99912]
["2026-01-08T14:12:01.000000000",618.99,593.0,25.92,26.11,1.0,0.0,21,107,0.0,0.01,-0.002,0.001,263,4133,26.3,890958.2,-162.79437000000001,-3317397.6742799985]
["2026-01-08T14:12:01.000000000",618.99,665.0,0.0,0.01,0.001,0.0,125,1,45.89,46.08,-0.999,0.0,0,1,0.0,890958.2,0.0,-3317397.6742799985]
["2026-01-08T14:12:27.000000000",618.94,591.0,27.8,28.07,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,883794.7999999999,-302.04272000000003,-3283382.62112]
["2026-01-08T14:12:40.000000000",619.02,589.0,29.89,30.2,0.998,0.001,0,38,0.0,0.01,-0.002,0.001,1059,318,105.89999999999999,867664.9999999999,-655.5421799999999,-3117567.9499200005]
["2026-01-08T14:12:40.000000000",619.02,649.0,0.0,0.01,0.002,0.001,398,40,29.86,30.1,-1.0,0.0,0,0,39.800000000000004,867664.9999999999,246.36996000000002,-3117567.9499200005]
["2026-01-08T14:12:52.000000000",619.0,613.0,5.93,6.14,0.972,0.02,131,390,0.03,0.04,-0.028,0.02,14629,20601,29520.0,867664.9999999999,-179485.23999999996,-3117467.224]
["2026-01-08T14:13:18.000000000",618.97,565.0,53.82,54.09,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,891399.4,0.0,-3315476.9047400015]
["2026-01-08T14:13:18.000000000",618.97,644.0,0.0,0.01,0.002,0.001,1165,30,24.91,25.18,-0.998,0.001,0,1,116.5,891399.4,721.10005,-3315476.9047400015]
["2026-01-08T14:13:30.000000000",619.0,624.0,0.02,0.03,0.026,0.024,7680,77460,4.95,5.09,-0.974,0.024,5061,6010,30578.399999999998,899417.8,38907.863999999994,-3350081.234]
["2026-01-08T14:13:43.000000000",618.99,585.0,33.86,34.09,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,857049.9999999998,0.0,-3078749.793719999]
["2026-01-08T14:13:56.000000000",618.93,639.0,0.0,0.01,0.002,0.001,2961,5,19.94,20.16,-1.0,0.0,3,5,296.09999999999997,857111.3999999999,1832.6517299999996,-3078936.60516]
["2026-01-08T14:14:08.000000000",618.93,600.0,18.81,19.03,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1017,453.3,857111.3999999999,-2749.9059900000007,-3078936.60516]
["2026-01-08T14:14:20.000000000",618.85,565.0,53.76,53.99,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,888859.2000000001,0.0,-3308386.9524]
["2026-01-08T14:14:20.000000000",618.85,700.0,0.0,0.01,0.001,0.0,0,0,81.01,81.24,-0.999,0.0,0,0,0.0,888859.2000000001,0.0,-3308386.9524]
["2026-01-08T14:14:45.000000000",618.86,615.0,3.84,4.03,0.923,0.046,436,4089,0.09,0.1,-0.072,0.052,3511,69987,20262.800000000003,874717.8999999998,-100574.65176,-3285805.6081399997]
["2026-01-08T14:14:58.000000000",618.84,540.0,78.73,78.95,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,841876.6,0.0,-3051639.897839999]
["2026-01-08T14:14:58.000000000",618.84,675.0,0.0,0.01,0.001,0.0,436,0,56.05,56.27,-1.0,0.0,0,0,0.0,841876.6,0.0,-3051639.897839999]
["2026-01-08T14:15:11.000000000",618.82,619.0,0.69,0.7,0.467,0.202,741,136943,0.87,0.88,-0.533,0.202,4280,270204,101424.20000000001,834549.2000000001,-442380.80396000005,-3016209.1266]
["2026-01-08T14:15:36.000000000",618.61,515.0,103.51,103.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,855969.3999999998,0.0,-3245214.450580001]
["2026-01-08T14:15:36.000000000",618.61,641.0,0.0,0.01,0.002,0.001,214,1,22.29,22.49,-0.998,0.001,0,1,21.4,855969.3999999998,132.38254,-3245214.450580001]
["2026-01-08T14:15:49.000000000",618.53,615.0,3.57,3.71,0.909,0.06,436,4089,0.12,0.13,-0.091,0.06,3511,70208,23682.0,813861.2000000002,-114118.785,-2976565.5266600014]
["2026-01-08T14:16:02.000000000",618.7,595.0,23.54,23.8,1.0,0.0,70,96,0.0,0.01,-0.002,0.001,7981,336,798.1,855846.1000000001,-4937.844700000001,-3265738.0368999992]
["2026-01-08T14:16:02.000000000",618.7,675.0,0.0,0.01,0.001,0.0,436,0,56.2,56.46,-0.999,0.0,0,0,0.0,855846.1000000001,0.0,-3265738.0368999992]
["2026-01-08T14:16:28.000000000",618.61,610.0,8.58,8.73,1.0,0.0,747,251,0.01,0.02,-0.011,0.008,3251,10967,2600.7999999999997,847302.2999999999,-16088.808879999999,-3223722.0833500014]
["2026-01-08T14:16:40.000000000",618.44,590.0,28.32,28.57,1.0,0.0,36,69,0.0,0.01,-0.002,0.001,4454,293,445.4,848794.8999999999,-2754.5317600000003,-3232067.00884]
["2026-01-08T14:16:40.000000000",618.44,650.0,0.0,0.01,0.002,0.001,119,0,31.43,31.68,-0.998,0.001,0,0,11.9,848794.8999999999,73.59436000000001,-3232067.00884]
["2026-01-08T14:16:54.000000000",618.56,630.0,0.0,0.01,0.004,0.003,15163,11970,11.37,11.55,-0.996,0.003,400,182,4668.900000000001,839715.9999999999,27395.403840000003,-3214562.2988799997]
["2026-01-08T14:17:20.000000000",618.69,570.0,48.56,48.79,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,827746.8000000002,0.0,-3066108.851520001]
["2026-01-08T14:17:20.000000000",618.69,602.0,16.57,16.79,0.997,0.001,89,58,0.0,0.01,-0.003,0.001,2076,797,216.5,827746.8000000002,-1229.3370300000004,-3066108.851520001]
["2026-01-08T14:17:32.000000000",618.78,626.0,0.01,0.02,0.013,0.01,10332,40207,7.18,7.36,-1.0,0.0,3842,3023,10332.0,827605.0000000001,63932.3496,-3019610.5107600004]
["2026-01-08T14:17:44.000000000",619.01,590.0,28.9,29.09,1.0,0.0,36,69,0.0,0.01,-0.002,0.001,4454,293,445.4,879625.8999999999,-2757.07054,-3297475.5551500013]
["2026-01-08T14:17:57.000000000",618.97,641.0,0.0,0.01,0.002,0.001,214,1,21.88,22.12,-1.0,0.0,0,1,21.4,855998.0999999999,132.45958000000002,-3107463.98963]
["2026-01-08T14:18:09.000000000",619.03,621.0,0.12,0.13,0.136,0.12,728,316050,2.04,2.09,-0.864,0.118,4415,101013,60833.00000000001,855998.0999999999,-268417.5983,-3107765.2123700003]
["2026-01-08T14:18:21.000000000",619.14,570.0,49.02,49.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,909266.2,0.0,-3428443.171920002]
["2026-01-08T14:18:21.000000000",619.14,705.0,0.0,0.01,0.001,0.0,0,0,85.73,85.98,-0.999,0.0,0,0,0.0,909266.2,0.0,-3428443.171920002]
["2026-01-08T14:18:46.000000000",618.94,616.0,2.98,3.21,0.905,0.071,357,3576,0.12,0.13,-0.095,0.071,4455,89689,34165.19999999999,872763.0,-180085.54452,-3164355.5076000006]
["2026-01-08T14:18:46.000000000",618.94,643.0,0.0,0.01,0.002,0.001,220,0,23.88,24.15,-1.0,0.0,0,1,22.0,872763.0,136.1668,-3164355.5076000006]
["2026-01-08T14:19:02.000000000",618.98,685.0,0.0,0.01,0.001,0.0,1,0,65.92,66.16,-1.0,0.0,0,0,0.0,853731.3999999998,0.0,-3102783.3292799992]
["2026-01-08T14:19:54.000000000",619.21,621.0,0.12,0.13,0.143,0.132,728,316738,1.85,1.99,-0.856,0.129,4415,101687,66563.09999999999,881601.7999999999,-293158.16319,-3249116.235160001]
["2026-01-08T14:20:20.000000000",619.38,525.0,94.25,94.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,897915.5,0.0,-3299040.237420001]
["2026-01-08T14:20:20.000000000",619.38,660.0,0.0,0.01,0.001,0.0,44,0,40.5,40.75,-1.0,0.0,0,1,0.0,897915.5,0.0,-3299040.237420001]
["2026-01-08T14:20:32.000000000",619.42,616.0,3.38,3.54,0.921,0.061,357,3580,0.08,0.09,-0.079,0.061,4455,89784,29353.199999999997,893679.4000000001,-154841.37276,-3275995.9290399994]
["2026-01-08T14:20:45.000000000",619.51,596.0,23.38,23.63,0.998,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,902651.4000000003,-1677.0135700000003,-3302601.614900002]
["2026-01-08T14:20:45.000000000",619.51,680.0,0.0,0.01,0.001,0.0,1570,0,60.38,60.61,-1.0,0.0,0,4,0.0,902651.4000000003,0.0,-3302601.614900002]
["2026-01-08T14:21:10.000000000",619.54,611.0,8.52,8.68,1.0,0.0,284,625,0.01,0.02,-0.011,0.008,1446,10338,1156.8,938107.6999999997,-7166.83872,-3574213.6151399994]
["2026-01-08T14:21:10.000000000",619.54,660.0,0.0,0.01,0.001,0.0,44,0,40.35,40.52,-0.999,0.0,0,1,0.0,938107.6999999997,0.0,-3574213.6151399994]
["2026-01-08T14:21:23.000000000",619.36,660.0,0.0,0.01,0.001,0.0,44,0,40.52,40.75,-1.0,0.0,0,1,0.0,893328.2000000001,0.0,-3259042.5907199997]
["2026-01-08T14:21:36.000000000",619.34,632.0,0.0,0.01,0.004,0.002,3512,2979,12.55,12.8,-0.996,0.002,1,27,702.6,911551.2999999998,4349.005480000001,-3459387.3620200003]
["2026-01-08T14:22:01.000000000",619.21,580.0,39.12,39.35,1.0,0.0,374,36,0.0,0.01,-0.001,0.0,2515,51,0.0,895454.1,0.0,-3403991.182730001]
["2026-01-08T14:22:01.000000000",619.21,647.0,0.0,0.01,0.002,0.001,52,0,27.62,27.89,-0.998,0.001,0,0,5.2,895454.1,32.19892,-3403991.182730001]
["2026-01-08T14:22:14.000000000",619.2,627.0,0.0,0.01,0.005,0.005,8787,26408,7.71,7.88,-0.995,0.005,4082,2825,6434.5,895454.1,14566.68,-3403936.2095999992]
["2026-01-08T14:22:26.000000000",619.3,591.0,28.16,28.4,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,893919.7999999999,-302.2184,-3388740.2384000006]
["2026-01-08T14:22:38.000000000",619.28,642.0,0.0,0.01,0.002,0.001,2071,0,22.65,22.84,-0.998,0.001,0,0,207.10000000000002,900333.7999999998,1282.52888,-3420652.530879999]
["2026-01-08T14:22:51.000000000",619.23,622.0,0.04,0.05,0.06,0.067,1064,213670,2.69,2.88,-0.94,0.067,4705,47793,38652.3,906299.2999999999,-151059.30081000002,-3447354.344490001]
["2026-01-08T14:23:03.000000000",619.17,605.0,14.13,14.28,1.0,0.0,160,173,0.0,0.01,-0.003,0.002,2829,5155,565.8000000000001,901700.8,-3503.26386,-3439320.935760001]
["2026-01-08T14:23:03.000000000",619.17,715.0,0.0,0.01,0.001,0.0,0,0,95.73,95.97,-0.999,0.0,0,0,0.0,901700.8,0.0,-3439320.935760001]
["2026-01-08T14:23:29.000000000",619.08,618.0,1.44,1.47,0.716,0.175,1271,36114,0.36,0.37,-0.284,0.174,4370,209840,98280.5,903547.5999999999,-333037.18140000006,-3445696.51272]
["2026-01-08T14:23:43.000000000",619.02,555.0,63.92,64.16,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,862835.3,0.0,-3168229.1657400005]
["2026-01-08T14:23:43.000000000",619.02,690.0,0.0,0.01,0.001,0.0,0,0,70.84,71.08,-1.0,0.0,0,0,0.0,862835.3,0.0,-3168229.1657400005]
["2026-01-08T14:23:56.000000000",619.03,622.0,0.04,0.05,0.056,0.06,1064,213761,2.96,3.11,-0.944,0.06,4705,47793,34614.0,893623.8,-135233.29379999998,-3429195.920840001]
["2026-01-08T14:24:11.000000000",619.1,602.0,17.01,17.18,1.0,0.0,89,58,0.0,0.01,-0.003,0.001,2076,797,207.6,906225.0,-1285.2516,-3473179.4785999996]
["2026-01-08T14:24:24.000000000",619.16,665.0,0.0,0.01,0.001,0.0,125,1,45.73,45.98,-0.999,0.0,0,1,0.0,912080.4999999999,0.0,-3499188.312439999]
["2026-01-08T14:24:36.000000000",619.07,646.0,0.0,0.01,0.002,0.001,60,0,26.83,27.07,-0.998,0.001,0,0,6.0,906787.7999999999,37.144200000000005,-3466288.077020001]
["2026-01-08T14:24:49.000000000",619.12,598.0,21.0,21.25,1.0,0.0,13,25,0.0,0.01,-0.002,0.001,987,439,98.7,906738.7000000001,-611.07144,-3464604.8068]
["2026-01-08T14:25:02.000000000",619.12,649.0,0.0,0.01,0.002,0.001,398,40,29.76,30.0,-0.998,0.001,0,0,39.800000000000004,908859.4999999999,246.40976000000003,-3483702.18232]
["2026-01-08T14:25:15.000000000",619.1,613.0,6.04,6.21,0.954,0.006,131,393,0.03,0.04,-0.028,0.02,14629,21008,29336.6,908859.4999999999,-180649.6654,-3483589.6451]
["2026-01-08T14:25:28.000000000",619.07,593.0,25.96,26.22,1.0,0.0,21,107,0.0,0.01,-0.002,0.001,263,4133,26.3,904690.9,-162.81541,-3459085.1975700012]
["2026-01-08T14:25:28.000000000",619.07,665.0,0.0,0.01,0.001,0.0,125,1,45.78,46.04,-0.999,0.0,0,1,0.0,904690.9,0.0,-3459085.1975700012]
["2026-01-08T14:25:41.000000000",619.05,633.0,0.0,0.01,0.003,0.002,2890,1001,13.78,14.08,-0.997,0.002,7,31,579.4000000000001,897467.7,3569.4422999999997,-3436853.551949999]
["2026-01-08T14:26:07.000000000",619.04,585.0,33.9,34.13,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,903224.0999999999,0.0,-3468798.6875199997]
["2026-01-08T14:26:07.000000000",619.04,648.0,0.0,0.01,0.002,0.001,52,1,28.86,29.07,-0.998,0.001,0,0,5.2,903224.0999999999,32.19008,-3468798.6875199997]
["2026-01-08T14:26:20.000000000",619.05,675.0,0.0,0.01,0.001,0.0,436,0,55.82,56.03,-0.999,0.0,0,0,0.0,905159.8999999999,0.0,-3469804.345349999]
["2026-01-08T14:26:32.000000000",619.03,593.0,25.93,26.14,1.0,0.0,21,107,0.0,0.01,-0.002,0.001,263,4133,26.3,905611.7,-162.80489,-3473524.040110001]
["2026-01-08T14:26:45.000000000",619.0,644.0,0.0,0.01,0.002,0.001,1165,30,24.88,25.16,-0.998,0.001,0,1,116.5,905611.7,721.135,-3473355.7029999993]
["2026-01-08T14:26:59.000000000",619.04,624.0,0.01,0.02,0.018,0.019,7680,78386,4.9,5.09,-0.982,0.019,5061,6063,24207.899999999998,902300.2,30804.04944,-3459850.46432]
["2026-01-08T14:27:12.000000000",619.07,585.0,33.97,34.19,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,902559.9000000001,0.0,-3461066.2215700014]
["2026-01-08T14:27:12.000000000",619.07,720.0,0.0,0.01,0.001,0.0,0,0,100.81,101.03,-0.999,0.0,0,0,0.0,902559.9000000001,0.0,-3461066.2215700014]
["2026-01-08T14:27:38.000000000",618.99,619.0,0.7,0.71,0.511,0.228,741,151463,0.7,0.71,-0.489,0.228,4280,285235,114478.8,906433.6,-499458.07908000005,-3477591.0482999985]
["2026-01-08T14:27:52.000000000",619.05,560.0,58.94,59.16,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,905159.8999999999,0.0,-3469804.345349999]
["2026-01-08T14:28:06.000000000",619.1,600.0,18.98,19.21,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1017,453.3,881172.3999999997,-2750.6613000000007,-3250369.1032]
["2026-01-08T14:28:06.000000000",619.1,624.0,0.01,0.02,0.018,0.019,7680,78399,4.8,5.03,-1.0,0.0,5061,6068,14591.999999999998,881172.3999999997,90339.072,-3250369.1032]
["2026-01-08T14:28:31.000000000",619.11,595.0,23.97,24.25,1.0,0.0,70,96,0.0,0.01,-0.002,0.001,7981,336,798.1,917453.9999999999,-4941.116910000001,-3517443.74772]
["2026-01-08T14:28:31.000000000",619.11,675.0,0.0,0.01,0.001,0.0,436,0,55.75,56.03,-0.999,0.0,0,0,0.0,917453.9999999999,0.0,-3517443.74772]
["2026-01-08T14:28:45.000000000",619.08,619.0,0.73,0.74,0.521,0.232,741,152097,0.65,0.66,-0.48,0.231,4280,285497,116059.20000000001,919916.9999999999,-505644.73344000004,-3523966.79712]
["2026-01-08T14:28:57.000000000",619.05,599.0,19.93,20.17,0.998,0.001,28,41,0.0,0.01,-0.002,0.001,488,1924,51.6,879634.6,-284.763,-3246903.6308999998]
["2026-01-08T14:29:10.000000000",619.14,650.0,0.0,0.01,0.002,0.001,119,0,30.74,31.0,-0.998,0.001,0,0,11.9,925465.9999999999,73.67766,-3554495.1228000014]
["2026-01-08T14:29:23.000000000",619.13,614.0,5.05,5.31,0.952,0.018,685,588,0.04,0.05,-0.038,0.029,13273,21540,39724.700000000004,925132.5999999999,-230679.78931000002,-3547252.0898200003]
["2026-01-08T14:29:36.000000000",619.12,594.0,23.43,26.39,0.998,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,889183.0999999999,-107.72688000000002,-3286883.9343199995]
["2026-01-08T14:29:36.000000000",619.12,685.0,0.0,0.01,0.001,0.0,1,0,64.11,67.62,-1.0,0.0,0,0,0.0,889183.0999999999,0.0,-3286883.9343199995]
["2026-01-08T14:29:49.000000000",619.1,635.0,0.0,0.01,0.003,0.002,13631,492,14.1,16.19,-1.0,0.0,5,20,2726.2,889183.0999999999,16877.9042,-3286777.7550999997]
["2026-01-08T14:30:17.000000000",619.18,590.0,27.39,30.89,0.998,0.001,36,69,0.0,0.01,-0.002,0.001,4454,293,448.99999999999994,890947.5999999999,-2735.53724,-3296692.64384]
["2026-01-08T14:30:17.000000000",619.18,650.0,0.0,0.01,0.002,0.001,119,0,29.11,32.72,-1.0,0.0,0,0,11.9,890947.5999999999,73.68242,-3296692.64384]
["2026-01-08T14:30:29.000000000",619.34,630.0,0.0,0.01,0.004,0.003,15163,12149,10.03,10.96,-0.996,0.003,400,182,4668.900000000001,941830.9999999999,27429.949260000005,-3621849.53412]
["2026-01-08T14:30:55.000000000",619.26,570.0,47.26,50.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,944581.9,0.0,-3635469.24642]
["2026-01-08T14:30:55.000000000",619.26,645.0,0.0,0.01,0.002,0.001,4460,38,24.11,27.6,-0.998,0.001,0,32,446.0,944581.9,2761.8996,-3635469.24642]
["2026-01-08T14:31:09.000000000",619.36,625.0,0.01,0.02,0.017,0.016,6813,50223,5.57,5.85,-1.0,0.0,3952,5027,10900.8,921800.0,67515.19488,-3419070.350079999]
["2026-01-08T14:31:21.000000000",619.37,589.0,30.21,30.49,0.998,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,911650.8000000002,0.0,-3370933.6123999995]
["2026-01-08T14:31:21.000000000",619.37,730.0,0.0,0.01,0.001,0.0,4,0,110.51,110.79,-1.0,0.0,0,12,0.0,911650.8000000002,0.0,-3370933.6123999995]
["2026-01-08T14:31:47.000000000",619.5,621.0,0.13,0.14,0.152,0.148,728,319353,1.61,1.7,-0.848,0.148,4415,102282,76116.4,951984.3999999999,-338046.28199999995,-3653670.9930000002]
["2026-01-08T14:31:59.000000000",619.46,570.0,49.34,49.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,3,0.0,957454.6999999998,0.0,-3675368.302260001]
["2026-01-08T14:31:59.000000000",619.46,705.0,0.0,0.01,0.001,0.0,0,0,85.4,85.66,-0.999,0.0,0,0,0.0,957454.6999999998,0.0,-3675368.302260001]
["2026-01-08T14:32:12.000000000",619.51,625.0,0.01,0.02,0.017,0.016,6813,50231,5.46,5.6,-0.983,0.016,3952,5039,17224.0,957487.1999999998,28358.689759999997,-3679350.4263]
["2026-01-08T14:32:38.000000000",619.47,596.0,23.38,23.59,0.998,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,920174.4,-1676.9052900000004,-3388840.3695599986]
["2026-01-08T14:32:38.000000000",619.47,680.0,0.0,0.01,0.001,0.0,1570,0,60.4,60.62,-1.0,0.0,0,4,0.0,920174.4,0.0,-3388840.3695599986]
["2026-01-08T14:32:51.000000000",619.52,620.0,0.42,0.43,0.371,0.238,1611,357412,0.9,0.91,-0.629,0.238,13276,296312,354310.6,920174.4,-1719954.7903999996,-3389113.8969600005]
["2026-01-08T14:33:04.000000000",619.52,611.0,8.45,8.58,0.989,0.008,284,629,0.01,0.02,-0.011,0.008,1446,10351,1384.0,916581.6000000002,-5759.057919999999,-3370432.89088]
["2026-01-08T14:33:16.000000000",619.51,660.0,0.0,0.01,0.001,0.0,44,0,40.36,40.61,-1.0,0.0,0,1,0.0,923986.6000000001,0.0,-3409188.3104000017]
["2026-01-08T14:33:29.000000000",619.48,616.0,3.51,3.64,0.935,0.055,357,3645,0.06,0.07,-0.065,0.055,4455,90220,26466.000000000004,920447.5000000001,-139624.59720000002,-3388227.89508]
["2026-01-08T14:33:42.000000000",619.43,596.0,23.35,23.55,0.998,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,922428.9,-1676.79701,-3408808.151910001]
["2026-01-08T14:33:42.000000000",619.43,680.0,0.0,0.01,0.001,0.0,1570,0,60.45,60.65,-1.0,0.0,0,4,0.0,922428.9,0.0,-3408808.151910001]
["2026-01-08T14:34:08.000000000",619.39,627.0,0.0,0.01,0.005,0.005,8787,26535,7.52,7.67,-0.995,0.005,4082,2837,6434.5,947152.1999999998,14571.149749999999,-3630543.3359800004]
["2026-01-08T14:34:21.000000000",619.43,591.0,28.26,28.53,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,947152.1999999998,-302.28184,-3630777.7952599996]
["2026-01-08T14:34:21.000000000",619.43,655.0,0.0,0.01,0.002,0.0,39,0,35.44,35.69,-0.998,0.0,0,0,0.0,947152.1999999998,0.0,-3630777.7952599996]
["2026-01-08T14:34:34.000000000",619.44,631.0,0.0,0.01,0.004,0.003,13265,4042,11.45,11.7,-0.996,0.003,32,110,3989.1,954123.9999999998,24591.148560000005,-3653869.66704]
["2026-01-08T14:34:47.000000000",619.41,700.0,0.0,0.01,0.001,0.0,0,0,80.46,80.7,-0.999,0.0,0,0,0.0,959044.9999999998,0.0,-3677959.9520400013]
["2026-01-08T14:34:59.000000000",619.32,715.0,0.0,0.01,0.001,0.0,0,0,95.57,95.78,-1.0,0.0,0,0,0.0,907245.1000000002,0.0,-3341733.6685200003]
["2026-01-08T14:35:11.000000000",619.3,627.0,0.0,0.01,0.005,0.005,8787,26535,7.59,7.75,-1.0,0.0,4082,2838,4393.5,910421.9999999999,27208.945499999998,-3363684.5989999995]
["2026-01-08T14:35:24.000000000",619.28,591.0,28.16,28.41,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,934290.4999999998,-302.20864,-3575135.0232799994]
["2026-01-08T14:35:37.000000000",619.26,500.0,119.14,119.42,1.0,0.0,0,179,0.0,0.01,0.0,0.0,131,0,0.0,934290.4999999998,0.0,-3575019.562260001]
["2026-01-08T14:35:50.000000000",619.19,622.0,0.04,0.05,0.06,0.067,1064,215008,2.74,2.93,-0.94,0.067,4705,47899,38652.3,934771.1999999998,-151049.54293000003,-3582374.5185799995]
["2026-01-08T14:36:04.000000000",619.12,575.0,44.01,44.24,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,932168.3999999999,0.0,-3568117.33696]
["2026-01-08T14:36:04.000000000",619.12,710.0,0.0,0.01,0.001,0.0,0,0,90.76,90.99,-0.999,0.0,0,0,0.0,932168.3999999999,0.0,-3568117.33696]
["2026-01-08T14:36:31.000000000",619.12,605.0,14.07,14.25,1.0,0.0,160,173,0.0,0.01,-0.003,0.002,2829,5158,565.8000000000001,926692.1,-3502.9809600000003,-3555390.08712]
["2026-01-08T14:36:44.000000000",619.06,598.0,20.94,21.17,1.0,0.0,13,25,0.0,0.01,-0.002,0.001,987,439,98.7,911296.6,-611.01222,-3492662.2328000003]
["2026-01-08T14:36:44.000000000",619.06,690.0,0.0,0.01,0.001,0.0,0,0,70.79,71.06,-0.999,0.0,0,0,0.0,911296.6,0.0,-3492662.2328000003]
["2026-01-08T14:36:58.000000000",619.05,622.0,0.03,0.04,0.048,0.057,1064,215614,2.86,3.06,-0.944,0.044,4705,47899,26766.8,880797.5999999999,-90611.58659999998,-3238536.5511000003]
["2026-01-08T14:37:10.000000000",619.15,602.0,17.05,17.19,1.0,0.0,89,58,0.0,0.01,-0.003,0.001,2076,798,207.6,928535.7999999999,-1285.3554,-3566850.0903]
["2026-01-08T14:37:23.000000000",619.12,665.0,0.0,0.01,0.001,0.0,125,1,45.74,46.01,-0.999,0.0,0,1,0.0,928535.7999999999,0.0,-3566677.26384]
["2026-01-08T14:37:36.000000000",619.05,617.0,2.19,2.28,0.849,0.115,1318,6052,0.15,0.16,-0.15,0.117,3130,141283,51778.0,922285.2999999999,-132872.89200000002,-3528692.095649999]
["2026-01-08T14:37:49.000000000",619.03,597.0,21.95,22.14,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,917771.1000000001,-506.98557,-3522918.9199300013]
["2026-01-08T14:37:49.000000000",619.03,685.0,0.0,0.01,0.001,0.0,1,0,65.87,66.09,-0.999,0.0,0,0,0.0,917771.1000000001,0.0,-3522918.9199300013]
["2026-01-08T14:38:15.000000000",619.03,614.0,5.0,5.17,0.953,0.012,685,590,0.03,0.04,-0.032,0.026,13273,21653,35331.799999999996,912276.4,-208537.58833999996,-3496691.237860002]
["2026-01-08T14:38:27.000000000",619.02,593.0,25.89,26.12,1.0,0.0,21,107,0.0,0.01,-0.002,0.001,263,4133,26.3,914248.8,-162.80226000000002,-3502777.90572]
["2026-01-08T14:38:27.000000000",619.02,665.0,0.0,0.01,0.001,0.0,125,1,45.88,46.11,-0.999,0.0,0,1,0.0,914248.8,0.0,-3502777.90572]
["2026-01-08T14:38:41.000000000",618.99,633.0,0.0,0.01,0.003,0.002,2890,1001,13.9,14.13,-0.997,0.002,7,31,579.4000000000001,914248.8,3569.09634,-3502608.148139998]
["2026-01-08T14:39:08.000000000",619.03,585.0,33.9,34.17,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,909140.6,0.0,-3494151.9768000008]
["2026-01-08T14:39:08.000000000",619.03,720.0,0.0,0.01,0.001,0.0,0,0,100.83,101.1,-0.999,0.0,0,0,0.0,909140.6,0.0,-3494151.9768000008]
["2026-01-08T14:39:21.000000000",619.01,628.0,0.0,0.01,0.005,0.004,11224,17061,8.86,9.03,-1.0,0.0,1284,654,4489.6,879265.5,27791.07296,-3241858.744670002]
["2026-01-08T14:39:34.000000000",619.02,592.0,26.89,27.16,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1044,29.799999999999997,913922.9,-184.46795999999998,-3516971.4153]
["2026-01-08T14:39:48.000000000",618.99,675.0,0.0,0.01,0.001,0.0,436,0,55.89,56.11,-0.999,0.0,0,0,0.0,911958.8,0.0,-3510503.9845799976]
["2026-01-08T14:40:00.000000000",618.99,624.0,0.01,0.02,0.018,0.019,7680,79786,4.92,5.13,-1.0,0.0,5061,6072,14591.999999999998,875696.9999999999,90323.02079999998,-3238946.8816799987]
["2026-01-08T14:40:14.000000000",619.0,585.0,33.89,34.12,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,909954.2999999999,0.0,-3496585.535]
["2026-01-08T14:40:14.000000000",619.0,720.0,0.0,0.01,0.001,0.0,0,0,100.88,101.11,-0.999,0.0,0,0,0.0,909954.2999999999,0.0,-3496585.535]
["2026-01-08T14:40:41.000000000",619.1,619.0,0.69,0.7,0.502,0.247,741,160827,0.59,0.6,-0.498,0.246,4280,291736,123590.7,915606.8,-538525.9922999999,-3520681.783399999]
["2026-01-08T14:40:54.000000000",619.17,599.0,20.01,20.3,1.0,0.0,28,41,0.0,0.01,-0.002,0.001,488,1924,48.8,928799.7,-302.15495999999996,-3575377.9707300006]
["2026-01-08T14:40:54.000000000",619.17,695.0,0.0,0.01,0.001,0.0,0,10,75.72,75.99,-0.999,0.0,0,0,0.0,928799.7,0.0,-3575377.9707300006]
["2026-01-08T14:41:07.000000000",619.13,623.0,0.01,0.02,0.022,0.027,2868,146758,3.77,3.98,-0.978,0.027,5677,17169,23071.499999999996,931741.4999999999,-46956.67659,-3596225.89195]
["2026-01-08T14:41:20.000000000",619.04,603.0,16.0,16.17,1.0,0.0,35,77,0.0,0.01,-0.003,0.001,1105,2379,110.5,927855.8999999998,-684.0392,-3573386.7335999995]
["2026-01-08T14:41:33.000000000",619.01,616.0,3.04,3.17,0.914,0.067,357,3660,0.08,0.09,-0.085,0.071,4455,90338,34022.399999999994,915822.2999999999,-180989.85786,-3512867.5127700013]
["2026-01-08T14:41:47.000000000",619.02,619.0,0.64,0.65,0.502,0.251,741,161521,0.62,0.63,-0.498,0.249,4280,292254,125171.1,919539.3999999999,-544569.8455800001,-3541748.9288399997]
["2026-01-08T14:42:00.000000000",619.0,599.0,19.9,20.17,1.0,0.0,28,41,0.0,0.01,-0.002,0.001,488,1924,48.8,921034.8,-302.072,-3534499.904]
["2026-01-08T14:42:00.000000000",619.0,695.0,0.0,0.01,0.001,0.0,0,10,75.84,76.1,-0.999,0.0,0,0,0.0,921034.8,0.0,-3534499.904]
["2026-01-08T14:42:27.000000000",618.96,630.0,0.0,0.01,0.004,0.003,15163,12150,10.89,11.13,-0.996,0.003,400,182,4668.900000000001,921918.2,27413.119440000006,-3557199.0196800004]
["2026-01-08T14:42:40.000000000",619.01,594.0,24.89,25.09,1.0,0.0,21,33,0.0,0.01,-0.002,0.001,195,3124,19.5,904007.9,-120.70695,-3469658.138730001]
["2026-01-08T14:42:40.000000000",619.01,670.0,0.0,0.01,0.001,0.0,445,0,50.89,51.11,-0.999,0.0,0,0,0.0,904007.9,0.0,-3469658.138730001]
["2026-01-08T14:42:53.000000000",619.0,634.0,0.0,0.01,0.003,0.002,5447,269,14.88,15.12,-0.997,0.002,5,28,1090.4,919539.3999999999,6737.196000000001,-3541634.498]
["2026-01-08T14:43:18.000000000",618.99,589.0,29.92,30.14,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1059,318,105.89999999999999,922114.8999999999,-655.51041,-3552028.9287299975]
["2026-01-08T14:43:18.000000000",618.99,625.0,0.01,0.02,0.015,0.014,6813,52103,5.86,6.04,-0.985,0.014,3952,5050,15071.0,922114.8999999999,24793.02546,-3552028.9287299975]
["2026-01-08T14:43:31.000000000",619.0,630.0,0.0,0.01,0.004,0.003,15163,12150,10.89,11.13,-0.996,0.003,400,182,4668.900000000001,920992.1,27414.891000000007,-3542806.2650000006]
["2026-01-08T14:43:44.000000000",618.79,594.0,24.71,24.91,1.0,0.0,21,33,0.0,0.01,-0.002,0.001,195,3124,19.5,920992.1,-120.66404999999999,-3541604.3436499997]
["2026-01-08T14:43:57.000000000",618.85,705.0,0.0,0.01,0.001,0.0,0,0,86.04,86.3,-1.0,0.0,0,0,0.0,850322.0999999999,0.0,-3115375.68245]
["2026-01-08T14:44:09.000000000",618.86,625.0,0.01,0.02,0.015,0.013,6813,52114,6.12,6.17,-1.0,0.0,3952,5050,8856.9,855036.7999999999,54811.81134,-3138642.5567199993]
["2026-01-08T14:44:22.000000000",618.91,589.0,29.75,30.03,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1059,318,105.89999999999999,908613.7000000001,-655.4256899999999,-3486995.26081]
["2026-01-08T14:44:22.000000000",618.91,725.0,0.0,0.01,0.001,0.0,0,0,105.97,106.25,-0.999,0.0,0,0,0.0,908613.7000000001,0.0,-3486995.26081]
["2026-01-08T14:44:49.000000000",618.98,620.0,0.22,0.23,0.248,0.207,1611,366868,1.23,1.27,-0.754,0.208,13276,301168,309488.5,876014.5999999999,-1502840.7303800003,-3243533.1914800005]
["2026-01-08T14:44:49.000000000",618.98,730.0,0.0,0.01,0.001,0.0,4,0,110.9,111.17,-1.0,0.0,0,12,0.0,876014.5999999999,0.0,-3243533.1914800005]
["2026-01-08T14:45:04.000000000",618.93,705.0,0.0,0.01,0.001,0.0,0,0,85.9,86.17,-1.0,0.0,0,0,0.0,872453.1999999998,0.0,-3221320.2138000005]
["2026-01-08T14:45:17.000000000",619.02,625.0,0.01,0.02,0.015,0.014,6813,52118,5.94,6.1,-1.0,0.0,3952,5052,9538.2,886577.1,59043.36564,-3288879.8778600004]
["2026-01-08T14:45:30.000000000",619.08,605.0,13.98,14.14,0.997,0.002,160,173,0.0,0.01,-0.003,0.002,2829,5158,597.8000000000001,886577.1,-3304.64904,-3289198.6604400007]
["2026-01-08T14:45:42.000000000",619.06,680.0,0.0,0.01,0.001,0.0,1570,0,60.82,61.09,-1.0,0.0,0,4,0.0,887183.3999999998,0.0,-3268252.9828]
["2026-01-08T14:45:56.000000000",619.02,636.0,0.0,0.01,0.003,0.001,991,246,16.87,17.1,-0.997,0.001,4,8,99.5,920540.1999999998,610.97274,-3550052.46312]
["2026-01-08T14:46:08.000000000",619.0,600.0,18.9,19.12,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1018,453.3,882572.2999999999,-2750.2170000000006,-3256107.749]
["2026-01-08T14:46:21.000000000",619.08,655.0,0.0,0.01,0.002,0.0,39,0,35.79,36.04,-0.998,0.0,0,0,0.0,932241.2,0.0,-3590784.10152]
["2026-01-08T14:46:33.000000000",619.08,631.0,0.0,0.01,0.004,0.003,13265,4042,11.8,12.01,-0.996,0.003,32,113,3989.1,931601.6,24576.856920000002,-3588694.0874399994]
["2026-01-08T14:46:46.000000000",619.05,619.0,0.64,0.65,0.518,0.259,741,165302,0.59,0.6,-0.482,0.26,4280,294600,130471.90000000001,931601.6,-570071.38305,-3588520.1828999994]
["2026-01-08T14:46:46.000000000",619.05,680.0,0.0,0.01,0.001,0.0,1570,0,60.86,61.1,-0.999,0.0,0,4,0.0,931601.6,0.0,-3588520.1828999994]
["2026-01-08T14:46:58.000000000",619.05,636.0,0.0,0.01,0.003,0.001,991,246,16.86,17.1,-0.997,0.001,4,8,99.5,930764.7999999999,611.00235,-3600017.1794999987]
["2026-01-08T14:47:23.000000000",619.07,591.0,27.92,28.14,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,927442.7,-302.10616000000005,-3583416.740090002]
["2026-01-08T14:47:37.000000000",618.96,500.0,118.86,119.11,1.0,0.0,0,196,0.0,0.01,0.0,0.0,131,0,0.0,924561.5999999999,0.0,-3566648.06304]
["2026-01-08T14:47:37.000000000",618.96,631.0,0.0,0.01,0.004,0.002,13265,4042,11.92,12.15,-0.996,0.002,32,113,2659.4,924561.5999999999,16381.39536,-3566648.06304]
["2026-01-08T14:47:50.000000000",618.97,595.0,23.86,24.11,1.0,0.0,70,96,0.0,0.01,-0.002,0.001,7981,336,798.1,918375.0,-4939.999570000001,-3537902.536300001]
["2026-01-08T14:48:04.000000000",618.98,710.0,0.0,0.01,0.001,0.0,0,0,90.89,91.16,-0.999,0.0,0,0,0.0,917561.5,0.0,-3537964.02706]
["2026-01-08T14:48:17.000000000",618.95,700.0,0.0,0.01,0.001,0.0,0,0,80.91,81.17,-0.999,0.0,0,0,0.0,917561.5,0.0,-3537792.55315]
["2026-01-08T14:48:30.000000000",618.9,591.0,27.78,28.04,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,909809.5999999999,-302.0232,-3499671.5496000005]
["2026-01-08T14:48:42.000000000",618.93,500.0,118.78,119.05,1.0,0.0,0,198,0.0,0.01,0.0,0.0,131,0,0.0,868033.1,0.0,-3195744.16941]
["2026-01-08T14:48:55.000000000",618.94,622.0,0.02,0.03,0.037,0.047,1064,217779,2.99,3.15,-0.963,0.047,4705,48072,27114.299999999996,909232.4000000001,-105917.34537999998,-3493499.1344399997]
["2026-01-08T14:49:08.000000000",619.01,602.0,16.91,17.06,1.0,0.0,89,58,0.0,0.01,-0.003,0.001,2076,798,207.6,913746.1,-1285.06476,-3514085.724450001]
["2026-01-08T14:49:08.000000000",619.01,710.0,0.0,0.01,0.001,0.0,0,0,90.88,91.09,-0.999,0.0,0,0,0.0,913746.1,0.0,-3514085.724450001]
["2026-01-08T14:49:22.000000000",619.1,626.0,0.0,0.01,0.006,0.006,10332,41085,6.74,7.02,-0.994,0.006,3842,3070,8504.400000000001,938507.4000000001,24107.754000000004,-3622910.0518]
["2026-01-08T14:49:47.000000000",619.07,597.0,21.94,22.23,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,928879.3999999999,-507.01833000000005,-3589277.4757800014]
["2026-01-08T14:49:47.000000000",619.07,685.0,0.0,0.01,0.001,0.0,1,0,65.8,66.06,-0.999,0.0,0,0,0.0,928879.3999999999,0.0,-3589277.4757800014]
["2026-01-08T14:50:13.000000000",619.2,510.0,109.08,109.31,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,956938.5999999999,0.0,-3702075.4368000003]
["2026-01-08T14:50:13.000000000",619.2,602.0,17.09,17.31,1.0,0.0,89,58,0.0,0.01,-0.003,0.001,2076,798,207.6,956938.5999999999,-1285.4592000000002,-3702075.4368000003]
["2026-01-08T14:50:25.000000000",619.11,665.0,0.0,0.01,0.001,0.0,125,1,45.76,46.0,-0.999,0.0,0,1,0.0,948257.4,0.0,-3661582.46148]
["2026-01-08T14:50:38.000000000",619.11,633.0,0.0,0.01,0.003,0.002,2890,1005,13.79,14.02,-0.997,0.002,7,31,579.4000000000001,948408.5000000001,3569.7882600000003,-3677093.0243100007]
["2026-01-08T14:50:51.000000000",619.18,597.0,22.08,22.29,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,950974.2999999998,-507.10841999999997,-3670850.1150600016]
["2026-01-08T14:50:51.000000000",619.18,685.0,0.0,0.01,0.001,0.0,1,0,65.71,65.92,-0.999,0.0,0,0,0.0,950974.2999999998,0.0,-3670850.1150600016]
["2026-01-08T14:51:05.000000000",619.29,637.0,0.0,0.01,0.003,0.001,733,51,17.6,17.85,-0.997,0.001,4,4,73.7,972615.9,451.46241,-3789292.454010002]
["2026-01-08T14:51:31.000000000",619.24,592.0,27.1,27.37,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1044,29.799999999999997,957622.0,-184.53351999999998,-3705030.5756000015]
["2026-01-08T14:51:44.000000000",619.22,505.0,114.09,114.33,1.0,0.0,10,230,0.0,0.01,0.0,0.0,2,0,0.0,966704.2999999999,0.0,-3745413.4727800004]
["2026-01-08T14:51:44.000000000",619.22,630.0,0.0,0.01,0.004,0.003,15163,12150,10.67,10.84,-0.996,0.003,400,182,4668.900000000001,966704.2999999999,27424.634580000005,-3745413.4727800004]
["2026-01-08T14:51:56.000000000",619.33,597.0,22.18,22.42,1.0,0.0,9,41,0.0,0.01,-0.002,0.001,819,641,81.9,971508.6,-507.2312700000001,-3776443.949239999]
["2026-01-08T14:52:09.000000000",619.41,720.0,0.0,0.01,0.001,0.0,0,0,100.5,100.71,-0.999,0.0,0,0,0.0,975521.3999999997,0.0,-3781197.0167400013]
["2026-01-08T14:52:22.000000000",619.46,628.0,0.0,0.01,0.005,0.004,11224,17062,8.52,8.69,-0.995,0.004,1284,681,5003.200000000001,988222.7999999998,24629.7296,-3831047.8921600003]
["2026-01-08T14:52:36.000000000",619.52,608.0,11.38,11.55,0.996,0.003,150,64,0.0,0.01,-0.004,0.003,1220,5410,411.00000000000006,940978.4000000001,-1988.6591999999998,-3486109.6652800003]
["2026-01-08T14:52:50.000000000",619.51,505.0,114.37,114.62,1.0,0.0,10,231,0.0,0.01,0.0,0.0,2,0,0.0,940978.4000000001,0.0,-3486053.394140001]
["2026-01-08T14:53:04.000000000",619.52,623.0,0.01,0.02,0.023,0.031,2868,147247,3.42,3.57,-0.977,0.031,5677,17191,26489.5,977149.5999999999,-53947.18208,-3774326.4768000008]
["2026-01-08T14:53:17.000000000",619.48,603.0,16.44,16.62,0.997,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2379,113.99999999999999,4365497.2,-662.8436,-24704282.566719994]
["2026-01-08T14:53:30.000000000",619.53,520.0,99.38,99.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,4850721.5,0.0,-27714958.914269995]
["2026-01-08T14:53:30.000000000",619.53,628.0,0.0,0.01,0.005,0.004,11224,17062,8.36,8.57,-1.0,0.0,1284,681,4489.6,4850721.5,27814.418880000005,-27714958.914269995]
["2026-01-08T14:53:55.000000000",619.48,599.0,20.36,20.6,1.0,0.0,28,41,0.0,0.01,-0.002,0.001,488,1924,48.8,984469.9999999998,-302.30624,-3806010.7824]
["2026-01-08T14:53:55.000000000",619.48,695.0,0.0,0.01,0.001,0.0,0,10,75.4,75.64,-0.999,0.0,0,0,0.0,984469.9999999998,0.0,-3806010.7824]
["2026-01-08T14:54:09.000000000",619.44,639.0,0.0,0.01,0.002,0.001,2961,5,19.44,19.67,-0.998,0.001,3,5,296.4,974856.0999999999,1832.30352,-3765533.018640001]
["2026-01-08T14:54:22.000000000",619.41,603.0,16.35,16.54,1.0,0.0,35,85,0.0,0.01,-0.003,0.001,1105,2379,110.5,974856.0999999999,-684.44805,-3765350.650710001]
["2026-01-08T14:54:34.000000000",619.43,670.0,0.0,0.01,0.001,0.0,445,0,50.44,50.71,-0.999,0.0,0,0,0.0,969506.1999999998,0.0,-3757042.4064599997]
["2026-01-08T14:54:47.000000000",619.47,634.0,0.0,0.01,0.003,0.002,5447,269,14.41,14.64,-0.997,0.002,5,28,1090.4,970929.9999999998,6742.31148,-3756220.769879999]
["2026-01-08T14:55:00.000000000",619.31,598.0,21.2,21.39,1.0,0.0,13,25,0.0,0.01,-0.002,0.001,987,439,98.7,1207095.4999999998,-611.25897,-2343070.823670001]
["2026-01-08T14:55:13.000000000",619.06,624.0,0.01,0.02,0.018,0.019,7680,80263,4.83,5.01,-0.982,0.019,5061,6090,24207.899999999998,926964.7,30805.044659999996,-3552911.00918]
["2026-01-08T14:55:13.000000000",619.06,639.0,0.0,0.01,0.002,0.001,2961,5,19.82,20.05,-0.998,0.001,3,5,296.4,926964.7,1831.1794799999996,-3552911.00918]
["2026-01-08T14:55:38.000000000",618.97,594.0,24.85,25.11,0.998,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,869863.0,-107.70078000000001,-3188008.6988200005]
["2026-01-08T14:55:50.000000000",619.03,515.0,103.87,104.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,904319.4,0.0,-3462954.102860001]
["2026-01-08T14:55:50.000000000",619.03,634.0,0.0,0.01,0.003,0.002,5447,269,14.86,15.09,-0.997,0.002,5,28,1090.4,904319.4,6737.5225199999995,-3462954.102860001]
["2026-01-08T14:56:16.000000000",618.98,589.0,29.84,30.09,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1059,318,105.89999999999999,920283.0999999999,-655.49982,-3535780.26562]
["2026-01-08T14:56:16.000000000",618.98,725.0,0.0,0.01,0.001,0.0,0,0,105.91,106.15,-0.999,0.0,0,0,0.0,920283.0999999999,0.0,-3535780.26562]
["2026-01-08T14:56:29.000000000",618.99,629.0,0.0,0.01,0.004,0.003,3997,5973,9.92,10.09,-0.996,0.003,421,259,1325.3999999999999,912778.2,6640.524719999999,-3498969.7249199976]
["2026-01-08T14:56:42.000000000",618.91,625.0,0.01,0.02,0.015,0.014,6813,52655,6.05,6.16,-0.985,0.014,3952,5058,15071.0,911096.9999999999,24789.82114,-3488957.8244200004]
["2026-01-08T14:56:55.000000000",618.93,515.0,103.81,104.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,907152.4000000001,0.0,-3474318.992040002]
["2026-01-08T14:57:09.000000000",618.94,625.0,0.01,0.02,0.015,0.014,6813,52675,6.03,6.16,-0.985,0.014,3952,5059,15071.0,908723.0,24791.02276,-3475473.1258799993]
["2026-01-08T14:57:23.000000000",618.9,605.0,13.85,14.01,1.0,0.0,160,173,0.0,0.01,-0.003,0.002,2829,5160,565.8000000000001,908723.0,-3501.7362000000007,-3475248.517800001]
["2026-01-08T14:57:23.000000000",618.9,725.0,0.0,0.01,0.001,0.0,0,0,105.97,106.22,-0.999,0.0,0,0,0.0,908723.0,0.0,-3475248.517800001]
["2026-01-08T14:57:35.000000000",618.91,629.0,0.0,0.01,0.004,0.003,3997,5973,9.99,10.15,-0.996,0.003,421,259,1325.3999999999999,905651.9,6639.66648,-3465351.9781100005]
["2026-01-08T14:58:01.000000000",618.98,600.0,18.88,19.09,1.0,0.0,45,186,0.0,0.01,-0.002,0.001,4488,1018,448.80000000000007,910685.1,-2777.9822400000007,-3487756.08334]
["2026-01-08T14:58:01.000000000",618.98,700.0,0.0,0.01,0.001,0.0,0,0,80.91,81.12,-0.999,0.0,0,0,0.0,910685.1,0.0,-3487756.08334]
["2026-01-08T14:58:14.000000000",618.97,640.0,0.0,0.01,0.002,0.001,4015,45,20.91,21.14,-0.998,0.001,0,27,401.49999999999994,915841.9999999998,2485.16455,-3513655.005520001]
["2026-01-08T14:58:40.000000000",619.15,535.0,84.03,84.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,936757.7,0.0,-3602285.902249999]
["2026-01-08T14:58:40.000000000",619.15,680.0,0.0,0.01,0.001,0.0,1570,0,60.76,60.96,-0.999,0.0,0,4,0.0,936757.7,0.0,-3602285.902249999]
["2026-01-08T14:58:53.000000000",619.08,636.0,0.0,0.01,0.003,0.001,991,246,16.76,17.01,-1.0,0.0,4,8,99.1,898826.2999999999,613.50828,-3309827.6442000004]
["2026-01-08T14:59:05.000000000",619.12,600.0,18.96,19.24,1.0,0.0,45,186,0.0,0.01,-0.002,0.001,4488,1018,448.80000000000007,930032.7,-2778.6105600000005,-3568339.60104]
["2026-01-08T14:59:05.000000000",619.12,700.0,0.0,0.01,0.001,0.0,0,0,80.75,81.03,-0.999,0.0,0,0,0.0,930032.7,0.0,-3568339.60104]
["2026-01-08T14:59:31.000000000",619.25,631.0,0.0,0.01,0.004,0.003,13265,4047,11.68,11.87,-0.996,0.003,32,113,3989.1,952530.9999999999,24583.605750000002,-3676424.0865000007]
["2026-01-08T14:59:43.000000000",619.27,595.0,24.17,24.34,0.998,0.001,70,96,0.0,0.01,-0.002,0.001,7981,376,805.1,907849.6,-4899.044969999999,-3348252.9349800004]
["2026-01-08T14:59:56.000000000",619.28,520.0,99.18,99.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,914578.9999999999,0.0,-3383916.8412800003]
["2026-01-08T14:59:56.000000000",619.28,627.0,0.0,0.01,0.005,0.005,8787,26604,7.68,7.84,-1.0,0.0,4082,2888,4393.5,914578.9999999999,27208.066799999997,-3383916.8412800003]
["2026-01-08T15:00:23.000000000",619.22,591.0,28.1,28.34,0.998,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,908716.1,-292.27184,-3352414.3538200003]
["2026-01-08T15:00:36.000000000",619.14,500.0,119.01,119.31,1.0,0.0,0,222,0.0,0.01,0.0,0.0,131,0,0.0,908081.1999999998,0.0,-3344839.4594400013]
["2026-01-08T15:00:36.000000000",619.14,631.0,0.0,0.01,0.004,0.003,13265,4050,11.73,11.98,-1.0,0.0,32,113,3979.5,908081.1999999998,24638.6763,-3344839.4594400013]
["2026-01-08T15:00:50.000000000",619.2,611.0,8.14,8.3,1.0,0.0,284,663,0.01,0.02,-0.012,0.008,1446,10526,1156.8,947521.7000000001,-7162.905600000001,-3648222.9935999997]
["2026-01-08T15:01:03.000000000",619.14,520.0,99.02,99.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,942806.9,0.0,-3638565.047700001]
["2026-01-08T15:01:17.000000000",619.19,626.0,0.0,0.01,0.006,0.006,10332,41195,6.75,6.9,-0.994,0.006,3842,3103,8504.400000000001,950625.0,24111.258600000005,-3667130.484159999]
["2026-01-08T15:01:30.000000000",619.25,606.0,13.14,13.31,1.0,0.0,49,78,0.0,0.01,-0.003,0.002,1161,7042,232.20000000000002,966059.1999999998,-1437.8985,-3744897.036000001]
["2026-01-08T15:01:30.000000000",619.25,730.0,0.0,0.01,0.001,0.0,4,0,110.64,110.85,-0.999,0.0,0,12,0.0,966059.1999999998,0.0,-3744897.036000001]
["2026-01-08T15:01:56.000000000",619.19,545.0,74.06,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,954881.0999999999,0.0,-3680226.9718500003]
["2026-01-08T15:02:10.000000000",619.26,602.0,17.16,17.36,0.997,0.001,89,58,0.0,0.01,-0.003,0.001,2076,798,216.5,916619.2999999999,-1230.46962,-3386804.1549]
["2026-01-08T15:02:10.000000000",619.26,710.0,0.0,0.01,0.001,0.0,0,0,90.64,90.84,-1.0,0.0,0,0,0.0,916619.2999999999,0.0,-3386804.1549]
["2026-01-08T15:02:23.000000000",619.32,642.0,0.0,0.01,0.002,0.001,2071,0,22.55,22.79,-0.998,0.001,0,0,207.10000000000002,969959.1999999998,1282.6117200000003,-3763402.0257599996]
["2026-01-08T15:02:36.000000000",619.27,606.0,13.2,13.38,1.0,0.0,49,78,0.0,0.01,-0.003,0.002,1161,7042,232.20000000000002,974305.4999999999,-1437.94494,-3784435.1402099994]
["2026-01-08T15:02:49.000000000",619.26,685.0,0.0,0.01,0.001,0.0,1,0,65.63,65.87,-1.0,0.0,0,0,0.0,923751.3,0.0,-3426990.41334]
["2026-01-08T15:03:03.000000000",619.35,637.0,0.0,0.01,0.003,0.001,733,51,17.59,17.79,-0.997,0.001,4,4,73.7,973697.7999999999,451.50615,-3779237.7777000004]
["2026-01-08T15:03:16.000000000",619.49,601.0,18.31,18.59,1.0,0.0,17,29,0.0,0.01,-0.003,0.001,858,1473,85.8,999878.7999999999,-531.52242,-3891784.857599999]
["2026-01-08T15:03:29.000000000",619.55,550.0,69.41,69.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,4337481.8,0.0,-24509046.095599994]
["2026-01-08T15:03:41.000000000",619.43,589.0,30.3,30.52,0.998,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,4337481.8,0.0,-24504298.963759992]
["2026-01-08T15:03:54.000000000",619.39,597.0,22.31,22.56,0.998,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,955649.6000000002,-501.7059,-3558075.9447599994]
["2026-01-08T15:04:07.000000000",619.41,530.0,89.26,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,979262.2999999998,0.0,-3800628.52785]
["2026-01-08T15:04:07.000000000",619.41,637.0,0.0,0.01,0.003,0.001,733,51,17.48,17.74,-0.997,0.001,4,4,73.7,979262.2999999998,451.54988999999995,-3800628.52785]
["2026-01-08T15:04:32.000000000",619.42,592.0,27.33,27.54,1.0,0.0,39,27,0.0,0.01,-0.002,0.001,298,1044,29.799999999999997,995046.7999999999,-184.58715999999998,-3868912.1860799994]
["2026-01-08T15:04:45.000000000",619.39,505.0,114.29,114.53,1.0,0.0,10,254,0.0,0.01,0.0,0.0,2,0,0.0,988752.0999999997,0.0,-3844771.13589]
["2026-01-08T15:04:45.000000000",619.39,632.0,0.0,0.01,0.004,0.002,3512,2983,12.49,12.73,-0.996,0.002,1,33,702.6,988752.0999999997,4349.35658,-3844771.13589]
["2026-01-08T15:04:58.000000000",619.41,612.0,7.34,7.5,1.0,0.0,319,575,0.01,0.02,-0.013,0.01,1666,12085,1666.0,988752.0999999997,-10319.3706,-3844895.28291]
["2026-01-08T15:05:11.000000000",619.37,630.0,0.0,0.01,0.004,0.003,15163,12181,10.52,10.7,-1.0,0.0,400,182,4548.900000000001,942721.0000000001,28174.521930000006,-3491796.2354600006]
["2026-01-08T15:05:24.000000000",619.32,628.0,0.0,0.01,0.005,0.004,11224,17062,8.56,8.79,-0.995,0.004,1284,709,5003.200000000001,992812.1999999998,24624.163200000003,-3864689.334480001]
["2026-01-08T15:05:38.000000000",619.28,608.0,11.22,11.38,1.0,0.0,150,64,0.0,0.01,-0.004,0.003,1220,5535,366.0,1355922.5999999994,-2266.5647999999997,-1446119.1233600006]
["2026-01-08T15:05:51.000000000",619.25,505.0,114.13,114.32,1.0,0.0,10,257,0.0,0.01,0.0,0.0,2,0,0.0,1380401.2999999996,0.0,-1268189.94125]
["2026-01-08T15:06:04.000000000",619.25,623.0,0.01,0.02,0.022,0.029,2868,148070,3.69,3.83,-0.978,0.029,5677,17239,24780.5,976094.7999999999,-50444.72425,-3790911.0265000006]
["2026-01-08T15:06:17.000000000",619.22,603.0,16.09,16.32,0.997,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2379,113.99999999999999,940498.0,-662.5654000000001,-3516177.6095600002]
["2026-01-08T15:06:17.000000000",619.22,715.0,0.0,0.01,0.001,0.0,0,0,95.64,95.91,-1.0,0.0,0,0,0.0,940498.0,0.0,-3516177.6095600002]
["2026-01-08T15:06:30.000000000",619.15,643.0,0.0,0.01,0.002,0.001,220,0,23.79,23.95,-1.0,0.0,0,1,22.0,940498.0,136.213,-3515780.121700002]
["2026-01-08T15:06:43.000000000",619.2,607.0,12.1,12.3,0.996,0.002,39,82,0.0,0.01,-0.004,0.002,3171,6786,642.0000000000001,910593.7999999999,-3878.6688,-3356878.867200001]
["2026-01-08T15:07:09.000000000",619.16,560.0,59.04,59.26,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,922829.9,0.0,-3413724.41932]
["2026-01-08T15:07:09.000000000",619.16,639.0,0.0,0.01,0.002,0.001,2961,5,19.74,19.95,-1.0,0.0,3,5,296.09999999999997,922829.9,1833.3327599999998,-3413724.41932]
["2026-01-08T15:07:21.000000000",619.24,603.0,16.14,16.36,1.0,0.0,35,85,0.0,0.01,-0.003,0.001,1105,2379,110.5,968678.1999999998,-684.2602,-3734692.1716000005]
["2026-01-08T15:07:35.000000000",619.25,560.0,59.14,59.36,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,919499.7999999999,0.0,-3392444.7060000002]
["2026-01-08T15:07:48.000000000",619.23,634.0,0.0,0.01,0.003,0.002,5447,269,14.65,14.89,-1.0,0.0,5,28,1089.4,929225.2999999999,6745.891620000001,-3441419.6441700007]
["2026-01-08T15:08:01.000000000",619.29,598.0,21.15,21.37,0.998,0.001,13,25,0.0,0.01,-0.002,0.001,987,439,100.0,929225.2999999999,-603.18846,-3441753.0989100016]
["2026-01-08T15:08:13.000000000",619.28,535.0,84.13,84.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1214043.7999999993,0.0,-2412812.7262399993]
["2026-01-08T15:08:13.000000000",619.28,638.0,0.0,0.01,0.003,0.001,7043,229,18.6,18.87,-0.997,0.001,3,15,704.6,1214043.7999999993,4359.7312,-2412812.7262399993]
["2026-01-08T15:08:26.000000000",619.32,632.0,0.0,0.01,0.004,0.002,3512,2983,12.57,12.83,-0.996,0.002,1,33,702.6,990862.8999999999,4348.865040000001,-3867205.6316400007]
["2026-01-08T15:08:52.000000000",619.27,515.0,104.17,104.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,985134.5999999999,0.0,-3835602.3239599997]
["2026-01-08T15:08:52.000000000",619.27,634.0,0.0,0.01,0.003,0.002,5447,269,14.61,14.86,-0.997,0.002,5,28,1090.4,985134.5999999999,6740.13468,-3835602.3239599997]
["2026-01-08T15:09:07.000000000",619.37,614.0,5.25,5.4,0.956,0.003,685,601,0.02,0.03,-0.024,0.021,13273,21930,28078.800000000003,994249.9999999998,-171366.05286,-3862274.87844]
["2026-01-08T15:09:19.000000000",619.34,725.0,0.0,0.01,0.001,0.0,0,0,105.53,105.8,-0.999,0.0,0,0,0.0,999618.8,0.0,-3893900.8225200004]
["2026-01-08T15:09:32.000000000",619.35,629.0,0.0,0.01,0.004,0.004,3997,6026,9.57,9.76,-0.996,0.004,421,259,1767.2,999618.8,8859.182400000002,-3893963.6943]
["2026-01-08T15:09:44.000000000",619.35,609.0,10.25,10.45,0.99,0.006,145,110,0.01,0.02,-0.01,0.006,13480,5151,8175.0,956478.2000000001,-49554.193499999994,-3565565.7438000008]
["2026-01-08T15:09:58.000000000",619.4,510.0,109.28,109.55,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,973172.8,0.0,-3666327.7039999994]
["2026-01-08T15:09:58.000000000",619.4,649.0,0.0,0.01,0.002,0.001,398,40,29.47,29.72,-1.0,0.0,0,0,39.800000000000004,973172.8,246.52120000000002,-3666327.7039999994]
["2026-01-08T15:10:11.000000000",619.55,641.0,0.0,0.01,0.002,0.001,214,1,21.34,21.57,-1.0,0.0,0,1,21.4,967919.2000000002,132.5837,-3617089.026599999]
["2026-01-08T15:10:24.000000000",619.63,725.0,0.0,0.01,0.001,0.0,0,0,105.23,105.49,-0.999,0.0,0,0,0.0,1021154.5,0.0,-3991462.5158099993]
["2026-01-08T15:10:37.000000000",619.68,645.0,0.0,0.01,0.002,0.001,4460,38,25.22,25.47,-0.998,0.001,0,32,446.0,1024224.6999999998,2763.7727999999997,-4002598.016159999]
["2026-01-08T15:10:50.000000000",619.77,609.0,10.66,10.88,1.0,0.0,145,110,0.01,0.02,-0.01,0.006,13480,5151,8088.0,1025226.7,-50126.9976,-3984254.041769999]
["2026-01-08T15:11:04.000000000",619.81,700.0,0.0,0.01,0.001,0.0,0,0,80.07,80.31,-0.999,0.0,0,0,0.0,1025226.7,0.0,-3984511.1858100006]
["2026-01-08T15:11:17.000000000",619.7,640.0,0.0,0.01,0.002,0.001,4015,45,20.17,20.4,-0.998,0.001,0,27,401.49999999999994,1023093.8999999999,2488.0955,-3965420.019500001]
["2026-01-08T15:11:29.000000000",619.62,604.0,15.55,15.76,1.0,0.0,91,50,0.0,0.01,-0.003,0.002,896,3641,179.20000000000002,1018510.9,-1110.35904,-3971994.079019999]
["2026-01-08T15:11:43.000000000",619.59,565.0,54.48,54.72,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,1008180.4999999999,0.0,-3927297.8573700017]
["2026-01-08T15:11:56.000000000",619.45,635.0,0.0,0.01,0.003,0.002,13631,500,15.4,15.66,-1.0,0.0,5,20,2726.2,960126.4000000001,16887.445900000002,-3580615.5072999997]
["2026-01-08T15:12:09.000000000",619.52,594.0,25.42,25.64,0.998,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,965650.7000000001,-107.79648000000002,-3596669.824000001]
["2026-01-08T15:12:22.000000000",619.53,545.0,74.4,74.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,2464635.599999999,0.0,-12889343.953079995]
["2026-01-08T15:12:22.000000000",619.53,640.0,0.0,0.01,0.002,0.001,4015,45,20.34,20.6,-1.0,0.0,0,27,401.49999999999994,2464635.599999999,2487.4129499999995,-12889343.953079995]
["2026-01-08T15:12:48.000000000",619.57,595.0,24.46,24.66,0.998,0.001,70,96,0.0,0.01,-0.002,0.001,7981,376,805.1,975292.2000000001,-4901.41827,-3649293.321940002]
["2026-01-08T15:13:00.000000000",619.57,520.0,99.46,99.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,1015440.0999999997,0.0,-3962459.315430002]
["2026-01-08T15:13:00.000000000",619.57,635.0,0.0,0.01,0.003,0.002,13631,500,15.3,15.52,-0.997,0.002,5,20,2727.2000000000003,1015440.0999999997,16884.521640000003,-3962459.315430002]
["2026-01-08T15:13:13.000000000",619.67,615.0,4.6,4.78,0.973,0.026,436,4301,0.02,0.03,-0.027,0.026,3511,73257,10262.2,974127.3999999999,-49542.6165,-3646405.9774400005]
["2026-01-08T15:13:26.000000000",619.72,730.0,0.0,0.01,0.001,0.0,4,0,110.16,110.4,-0.999,0.0,0,12,0.0,1034378.4999999999,0.0,-4028102.535000003]
["2026-01-08T15:13:39.000000000",619.72,635.0,0.0,0.01,0.003,0.002,13631,500,15.14,15.39,-0.997,0.002,5,20,2727.2000000000003,1035345.7999999999,16888.60944,-4022107.9834400034]
["2026-01-08T15:13:52.000000000",619.79,611.0,8.68,8.85,1.0,0.0,284,663,0.01,0.02,-0.011,0.007,1446,10732,1012.2,1043877.4,-6273.51438,-4067188.417159999]
["2026-01-08T15:14:05.000000000",619.79,520.0,99.65,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,1043877.4,0.0,-4067188.417159999]
["2026-01-08T15:14:05.000000000",619.79,655.0,0.0,0.01,0.002,0.0,39,0,35.09,35.33,-0.998,0.0,0,0,0.0,1043877.4,0.0,-4067188.417159999]
["2026-01-08T15:14:31.000000000",619.7,606.0,13.62,13.82,0.997,0.002,49,78,0.0,0.01,-0.003,0.002,1161,7042,242.0,3453096.6,-1378.2128000000002,-18962522.54400002]
["2026-01-08T15:14:31.000000000",619.7,730.0,0.0,0.01,0.001,0.0,4,0,110.14,110.42,-1.0,0.0,0,12,0.0,3453096.6,0.0,-18962522.54400002]
["2026-01-08T15:14:44.000000000",619.74,646.0,0.0,0.01,0.002,0.001,60,0,26.15,26.38,-0.998,0.001,0,0,6.0,1040800.7,37.184400000000004,-4061396.05938]
["2026-01-08T15:15:10.000000000",619.88,601.0,18.77,18.98,0.998,0.001,17,29,0.0,0.01,-0.002,0.001,858,1474,87.5,3865524.6,-521.31908,-21486574.383120004]
["2026-01-08T15:15:10.000000000",619.88,705.0,0.0,0.01,0.001,0.0,0,0,85.02,85.25,-1.0,0.0,0,0,0.0,3865524.6,0.0,-21486574.383120004]
["2026-01-08T15:15:23.000000000",619.86,644.0,0.0,0.01,0.002,0.001,1165,30,24.03,24.29,-0.998,0.001,0,1,116.5,1051543.4,722.1369000000001,-4105082.3565599993]
["2026-01-08T15:15:36.000000000",619.79,606.0,13.74,13.89,1.0,0.0,49,78,0.0,0.01,-0.003,0.002,1161,7042,232.20000000000002,1051543.4,-1439.1523800000002,-4104618.774839999]
["2026-01-08T15:15:52.000000000",619.83,575.0,44.7,44.94,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,999481.7,0.0,-3738570.9668100006]
["2026-01-08T15:16:05.000000000",619.81,637.0,0.0,0.01,0.003,0.001,733,51,17.05,17.3,-0.997,0.001,4,4,73.7,1031056.6,451.8414899999999,-4017276.2018400007]
["2026-01-08T15:16:18.000000000",619.73,601.0,18.61,18.89,0.998,0.001,17,29,0.0,0.01,-0.002,0.001,858,1474,87.5,998768.5000000002,-521.1929299999999,-3721729.6406499995]
["2026-01-08T15:16:31.000000000",619.72,550.0,69.61,69.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,2805339.5999999996,0.0,-14945701.71864]
["2026-01-08T15:16:31.000000000",619.72,641.0,0.0,0.01,0.002,0.001,214,1,21.16,21.39,-1.0,0.0,0,1,21.4,2805339.5999999996,132.62008,-14945701.71864]
["2026-01-08T15:16:57.000000000",619.61,596.0,23.52,23.73,1.0,0.0,21,10,0.0,0.01,-0.002,0.001,2728,677,272.8,1035524.6,-1690.29608,-4060973.508800002]
["2026-01-08T15:17:09.000000000",619.56,589.0,30.45,30.68,0.998,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,982570.8000000002,0.0,-3688668.1763999998]
["2026-01-08T15:17:09.000000000",619.56,637.0,0.0,0.01,0.003,0.001,733,51,17.32,17.55,-1.0,0.0,4,4,73.3,982570.8000000002,454.1374799999999,-3688668.1763999998]
["2026-01-08T15:17:22.000000000",619.49,617.0,2.52,2.68,0.937,0.074,1318,6583,0.04,0.05,-0.063,0.074,3130,144927,32915.2,982570.8000000002,-83066.17511999997,-3688251.4181]
["2026-01-08T15:17:48.000000000",619.51,505.0,114.42,114.66,1.0,0.0,10,281,0.0,0.01,0.0,0.0,2,0,0.0,3169417.9,0.0,-17244513.71181]
["2026-01-08T15:17:48.000000000",619.51,632.0,0.0,0.01,0.004,0.002,3512,2993,12.35,12.6,-1.0,0.0,1,41,702.4,3169417.9,4351.4382399999995,-17244513.71181]
["2026-01-08T15:18:00.000000000",619.52,612.0,7.47,7.64,0.987,0.01,319,579,0.01,0.02,-0.013,0.01,1666,12165,1985.0000000000002,975567.4000000001,-8344.9344,-3658764.93312]
["2026-01-08T15:18:13.000000000",619.57,525.0,94.46,94.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,3293176.4999999995,0.0,-18012955.01369]
["2026-01-08T15:18:26.000000000",619.53,643.0,0.0,0.01,0.002,0.001,220,0,23.33,23.61,-0.998,0.001,0,1,22.0,1023611.4999999999,136.2966,-4020912.636389999]
["2026-01-08T15:18:38.000000000",619.55,607.0,12.46,12.62,1.0,0.0,39,82,0.0,0.01,-0.003,0.002,3171,6786,634.2,1023611.4999999999,-3929.1861,-4021042.4416500004]
["2026-01-08T15:18:38.000000000",619.55,646.0,0.0,0.01,0.002,0.001,60,0,26.34,26.58,-0.998,0.001,0,0,6.0,1023611.4999999999,37.172999999999995,-4021042.4416500004]
["2026-01-08T15:18:51.000000000",619.62,648.0,0.0,0.01,0.002,0.001,52,1,28.27,28.49,-0.998,0.001,0,0,5.2,1027035.7999999998,32.220240000000004,-4039250.7319200006]
["2026-01-08T15:19:17.000000000",619.55,603.0,16.42,16.69,0.997,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2382,113.99999999999999,3430714.1999999993,-662.9184999999999,-18848838.53469999]
["2026-01-08T15:19:17.000000000",619.55,715.0,0.0,0.01,0.001,0.0,0,0,95.32,95.58,-1.0,0.0,0,0,0.0,3430714.1999999993,0.0,-18848838.53469999]
["2026-01-08T15:19:29.000000000",619.5,643.0,0.0,0.01,0.002,0.001,220,0,23.4,23.64,-1.0,0.0,0,1,22.0,976358.7000000002,136.29,-3662651.8845]
["2026-01-08T15:19:42.000000000",619.46,607.0,12.43,12.58,1.0,0.0,39,82,0.0,0.01,-0.003,0.002,3171,6786,634.2,1002704.6999999998,-3928.615320000001,-3890073.1382600004]
["2026-01-08T15:19:55.000000000",619.51,580.0,39.4,39.64,1.0,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,1002704.6999999998,0.0,-3890387.12731]
["2026-01-08T15:20:08.000000000",619.54,638.0,0.0,0.01,0.003,0.001,7043,229,18.32,18.57,-1.0,0.0,3,15,704.3000000000001,1688085.1999999997,4363.42022,-8066039.0759999985]
["2026-01-08T15:20:20.000000000",619.57,591.0,28.45,28.68,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,1027439.2999999997,-302.35016,-4041114.9660700015]
["2026-01-08T15:20:34.000000000",619.51,560.0,59.4,59.67,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,1032991.8999999999,0.0,-4068285.6189100007]
["2026-01-08T15:20:48.000000000",619.58,634.0,0.0,0.01,0.003,0.002,5447,272,14.29,14.54,-1.0,0.0,5,32,1089.4,988797.4000000001,6749.70452,-3720218.5435999995]
["2026-01-08T15:21:00.000000000",619.61,614.0,5.49,5.64,1.0,0.0,685,626,0.01,0.02,-0.016,0.015,13273,22381,19909.5,1037939.4999999999,-123361.25295,-4083838.976630002]
["2026-01-08T15:21:13.000000000",619.57,535.0,84.45,84.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,3196717.3999999994,0.0,-17408661.75118]
["2026-01-08T15:21:13.000000000",619.57,638.0,0.0,0.01,0.003,0.001,7043,229,18.32,18.55,-1.0,0.0,3,15,704.3000000000001,3196717.3999999994,4363.631510000001,-17408661.75118]
["2026-01-08T15:21:25.000000000",619.53,618.0,1.61,1.66,0.859,0.153,1271,40697,0.1,0.11,-0.141,0.153,4370,232361,86307.3,3196717.3999999994,-293748.29091000004,-17407537.832219996]
["2026-01-08T15:21:51.000000000",619.44,510.0,109.32,109.57,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,1021032.7999999998,0.0,-3995608.520640001]
["2026-01-08T15:21:51.000000000",619.44,633.0,0.0,0.01,0.003,0.002,2890,1006,13.43,13.67,-0.997,0.002,7,52,579.4000000000001,1021032.7999999998,3571.6910400000006,-3995608.520640001]
["2026-01-08T15:22:04.000000000",619.47,600.0,19.34,19.61,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1118,453.3,978640.9000000001,-2752.305210000001,-3666161.6018099994]
["2026-01-08T15:22:17.000000000",619.47,535.0,84.36,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1020924.4999999998,0.0,-4000063.3654499985]
["2026-01-08T15:22:30.000000000",619.56,645.0,0.0,0.01,0.002,0.001,4460,38,25.34,25.57,-0.998,0.001,0,32,446.0,1038881.9999999998,2763.2375999999995,-4095375.860159999]
["2026-01-08T15:22:43.000000000",619.49,609.0,10.43,10.6,1.0,0.0,145,110,0.01,0.02,-0.01,0.006,13480,5335,8088.0,1029683.8999999998,-50104.351200000005,-4046147.5173299992]
["2026-01-08T15:22:56.000000000",619.53,510.0,109.35,109.62,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,1029683.8999999998,0.0,-4046408.7740099984]
["2026-01-08T15:22:56.000000000",619.53,649.0,0.0,0.01,0.002,0.001,398,40,29.37,29.6,-0.998,0.001,0,0,39.800000000000004,1029683.8999999998,246.57294000000002,-4046408.7740099984]
["2026-01-08T15:23:21.000000000",619.72,604.0,15.56,15.8,0.997,0.002,91,50,0.0,0.01,-0.003,0.002,896,3642,197.4,1008267.8,-997.7492,-3803698.8244000017]
["2026-01-08T15:23:21.000000000",619.72,720.0,0.0,0.01,0.001,0.0,0,0,100.16,100.43,-1.0,0.0,0,0,0.0,1008267.8,0.0,-3803698.8244000017]
["2026-01-08T15:23:34.000000000",619.81,644.0,0.0,0.01,0.002,0.001,1165,30,24.08,24.29,-0.998,0.001,0,1,116.5,1071737.7999999998,722.0786499999999,-4221661.028579998]
["2026-01-08T15:23:47.000000000",619.85,649.0,0.0,0.01,0.002,0.001,398,40,29.02,29.27,-0.998,0.001,0,0,39.800000000000004,1076742.7999999996,246.70030000000003,-4242025.295199999]
["2026-01-08T15:24:00.000000000",619.82,589.0,30.71,30.93,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,1076579.2999999998,0.0,-4240743.358900002]
["2026-01-08T15:24:13.000000000",619.85,640.0,0.0,0.01,0.002,0.001,4015,45,20.03,20.28,-0.998,0.001,0,27,401.49999999999994,1076579.2999999998,2488.69775,-4240948.615750001]
["2026-01-08T15:24:26.000000000",619.77,604.0,15.67,15.89,1.0,0.0,91,50,0.0,0.01,-0.003,0.002,896,3642,179.20000000000002,1079923.8999999997,-1110.62784,-4267428.194309998]
["2026-01-08T15:24:38.000000000",619.79,565.0,54.68,54.91,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,3061778.6,0.0,-16482920.863559999]
["2026-01-08T15:24:51.000000000",619.75,635.0,0.0,0.01,0.003,0.002,13631,501,15.12,15.36,-1.0,0.0,5,20,2726.2,1038559.5,16895.624499999998,-3933410.087749999]
["2026-01-08T15:25:04.000000000",619.91,615.0,4.78,5.0,0.982,0.02,436,4356,0.01,0.02,-0.018,0.02,3511,74317,7894.0,1024949.8000000002,-38124.465000000004,-3861591.724979998]
["2026-01-08T15:25:17.000000000",619.93,540.0,79.77,80.04,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,1032287.1000000002,0.0,-3885346.182350001]
["2026-01-08T15:25:30.000000000",619.94,594.0,25.82,26.09,0.998,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,1050602.2,-107.86956000000002,-3981425.78344]
["2026-01-08T15:25:30.000000000",619.94,620.0,0.42,0.43,0.482,0.353,1611,392400,0.47,0.48,-0.518,0.353,13276,316954,525511.1,1050602.2,-2552754.8353000004,-3981425.78344]
["2026-01-08T15:25:55.000000000",619.93,520.0,99.82,100.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,50,0,0.0,1102214.4999999993,0.0,-4356605.809610001]
["2026-01-08T15:25:55.000000000",619.93,635.0,0.0,0.01,0.003,0.002,13631,501,14.94,15.19,-0.997,0.002,5,20,2727.2000000000003,1102214.4999999993,16894.332359999997,-4356605.809610001]
["2026-01-08T15:26:07.000000000",620.0,615.0,4.91,5.14,1.0,0.0,436,4391,0.01,0.02,-0.018,0.019,3511,74517,6670.900000000001,1098756.6999999995,-41359.58000000001,-4362132.1400000015]
["2026-01-08T15:26:20.000000000",620.02,540.0,79.9,80.18,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,1055994.9999999998,0.0,-3980084.4656799994]
["2026-01-08T15:26:33.000000000",619.97,646.0,0.0,0.01,0.002,0.001,60,0,25.91,26.15,-1.0,0.0,0,0,6.0,1056377.7999999996,37.1982,-4011434.0489599984]
["2026-01-08T15:26:45.000000000",620.03,610.0,9.93,10.09,1.0,0.0,747,261,0.01,0.02,-0.01,0.006,3251,11291,1950.6,1111568.6999999995,-12094.30518,-4397694.841389999]
["2026-01-08T15:26:58.000000000",620.1,515.0,104.98,105.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,1111568.6999999995,0.0,-4398191.3313]
["2026-01-08T15:27:11.000000000",620.16,603.0,17.05,17.27,1.0,0.0,35,85,0.0,0.01,-0.003,0.001,1105,2384,110.5,1115288.7999999993,-685.2768,-4388745.807359999]
["2026-01-08T15:27:23.000000000",620.17,606.0,14.07,14.22,1.0,0.0,49,78,0.0,0.01,-0.003,0.002,1161,7042,232.20000000000002,1088944.8999999992,-1440.0347399999998,-4292687.12447]
["2026-01-08T15:27:23.000000000",620.17,730.0,0.0,0.01,0.001,0.0,4,0,109.73,109.99,-0.999,0.0,0,12,0.0,1088944.8999999992,0.0,-4292687.12447]
["2026-01-08T15:27:37.000000000",620.24,646.0,0.0,0.01,0.002,0.001,60,0,25.65,25.9,-0.998,0.001,0,0,6.0,1096143.4999999993,37.214400000000005,-4297918.966799998]
["2026-01-08T15:27:50.000000000",620.25,610.0,10.13,10.32,1.0,0.0,747,261,0.01,0.02,-0.01,0.006,3251,11291,1950.6,1095573.9999999993,-12098.5965,-4306528.4835]
["2026-01-08T15:28:16.000000000",620.44,550.0,70.31,70.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,1038384.9,0.0,-3871985.491960003]
["2026-01-08T15:28:16.000000000",620.44,641.0,0.0,0.01,0.002,0.001,214,1,20.48,20.69,-1.0,0.0,0,1,21.4,1038384.9,132.77416000000002,-3871985.491960003]
["2026-01-08T15:28:29.000000000",620.42,605.0,15.26,15.53,1.0,0.0,160,203,0.0,0.01,-0.003,0.002,2829,5200,565.8000000000001,1075573.6999999995,-3510.3363600000002,-4126760.23478]
["2026-01-08T15:28:42.000000000",620.4,644.0,0.0,0.01,0.002,0.001,1165,30,23.47,23.74,-0.998,0.001,0,1,116.5,1069451.9999999995,722.766,-4107081.501600001]
["2026-01-08T15:28:55.000000000",620.35,637.0,0.0,0.01,0.003,0.001,733,51,16.55,16.76,-0.997,0.001,4,4,73.7,1072537.7999999996,452.23515,-4120473.881600001]
["2026-01-08T15:29:09.000000000",620.25,617.0,3.25,3.39,0.952,0.021,1318,6707,0.02,0.03,-0.034,0.041,3130,146397,15600.800000000001,1085688.4999999995,-62429.403000000006,-4194415.194750003]
["2026-01-08T15:29:21.000000000",620.23,550.0,70.13,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,1098111.8999999992,0.0,-4309755.60743]
["2026-01-08T15:29:21.000000000",620.23,641.0,0.0,0.01,0.002,0.001,214,1,20.61,20.87,-0.998,0.001,0,1,21.4,1098111.8999999992,132.72922,-4309755.60743]
["2026-01-08T15:29:34.000000000",620.21,621.0,0.12,0.13,0.215,0.285,728,341824,0.89,0.95,-0.786,0.285,4415,106818,146575.5,1118603.9999999993,-651713.5669499999,-4414171.016200002]
["2026-01-08T15:30:00.000000000",620.27,525.0,95.21,95.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,1101315.9999999993,0.0,-4323891.005140001]
["2026-01-08T15:30:00.000000000",620.27,636.0,0.0,0.01,0.003,0.002,991,248,15.53,15.85,-0.997,0.002,4,8,199.0,1101315.9999999993,1224.41298,-4323891.005140001]
["2026-01-08T15:30:13.000000000",620.51,616.0,4.4,4.55,1.0,0.0,357,3959,0.01,0.02,-0.019,0.022,4455,94336,9801.0,1086951.1999999997,-60816.1851,-4158687.8044800023]
["2026-01-08T15:30:25.000000000",620.48,605.0,15.38,15.63,1.0,0.0,160,203,0.0,0.01,-0.003,0.002,2829,5200,565.8000000000001,1072371.7999999993,-3510.6758400000003,-4087508.7948799995]
["2026-01-08T15:30:38.000000000",620.48,648.0,0.0,0.01,0.002,0.001,52,1,27.43,27.65,-0.998,0.001,0,0,5.2,1065429.6999999995,32.26496,-4049933.146560001]
["2026-01-08T15:30:51.000000000",620.42,612.0,8.33,8.54,1.0,0.0,319,579,0.01,0.02,-0.011,0.008,1666,12316,1332.8,1071986.2999999996,-8268.95776,-4097756.8406199994]
["2026-01-08T15:31:04.000000000",620.44,525.0,95.31,95.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,1065669.6999999997,0.0,-4068794.023480003]
["2026-01-08T15:31:04.000000000",620.44,660.0,0.0,0.01,0.001,0.0,44,0,39.44,39.68,-0.999,0.0,0,1,0.0,1065669.6999999997,0.0,-4068794.023480003]
["2026-01-08T15:31:29.000000000",620.37,607.0,13.31,13.47,1.0,0.0,39,92,0.0,0.01,-0.003,0.002,3171,6786,634.2,1055869.6999999995,-3934.3865400000004,-4045005.33507]
["2026-01-08T15:31:42.000000000",620.48,580.0,40.38,40.6,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,1030362.2999999999,0.0,-3783629.335360001]
["2026-01-08T15:31:42.000000000",620.48,647.0,0.0,0.01,0.002,0.001,52,0,26.38,26.64,-1.0,0.0,0,0,5.2,1030362.2999999999,32.26496,-3783629.335360001]
["2026-01-08T15:31:55.000000000",620.49,611.0,9.4,9.58,1.0,0.0,284,663,0.01,0.02,-0.01,0.007,1446,10811,1012.2,1055951.1999999993,-6280.5997800000005,-3999259.0887599993]
["2026-01-08T15:32:07.000000000",620.46,614.0,6.39,6.57,1.0,0.0,685,649,0.01,0.02,-0.014,0.012,13273,22995,15927.6,1066597.8999999997,-98824.38696,-4058905.9937399994]
["2026-01-08T15:32:20.000000000",620.41,643.0,0.0,0.01,0.002,0.001,220,0,22.45,22.69,-1.0,0.0,0,1,22.0,1028290.1000000001,136.4902,-3729935.320089999]
["2026-01-08T15:32:34.000000000",620.41,607.0,13.36,13.52,0.997,0.002,39,92,0.0,0.01,-0.003,0.002,3171,6786,642.0000000000001,1028290.1000000001,-3886.24824,-3729935.320089999]
["2026-01-08T15:32:47.000000000",620.32,580.0,40.24,40.46,1.0,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,1071571.6999999997,0.0,-4126267.5278400006]
["2026-01-08T15:33:00.000000000",620.29,638.0,0.0,0.01,0.003,0.001,7043,229,17.53,17.8,-0.997,0.001,3,15,704.6,1072181.1999999997,4366.8416,-4168919.466799999]
["2026-01-08T15:33:14.000000000",620.25,618.0,2.27,2.32,0.924,0.085,1271,41279,0.05,0.06,-0.077,0.09,4370,237125,50133.5,1086934.4999999995,-176935.61625,-4218650.843250002]
["2026-01-08T15:33:26.000000000",620.43,555.0,65.29,65.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,1096258.8999999994,0.0,-4241588.92833]
["2026-01-08T15:33:26.000000000",620.43,642.0,0.0,0.01,0.002,0.001,2071,0,21.47,21.71,-0.998,0.001,0,0,207.10000000000002,1096258.8999999994,1284.91053,-4241588.92833]
["2026-01-08T15:33:39.000000000",620.47,675.0,0.0,0.01,0.001,0.0,436,0,54.44,54.71,-1.0,0.0,0,0,0.0,1043248.7000000001,0.0,-3792650.79615]
["2026-01-08T15:34:04.000000000",620.49,535.0,85.36,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1081276.6999999997,0.0,-4136601.447810001]
["2026-01-08T15:34:04.000000000",620.49,638.0,0.0,0.01,0.003,0.001,7043,229,17.43,17.63,-0.997,0.001,3,15,704.6,1081276.6999999997,4368.2496,-4136601.447810001]
["2026-01-08T15:34:17.000000000",620.52,618.0,2.45,2.67,0.936,0.076,1271,41302,0.04,0.05,-0.064,0.076,4370,237566,42871.6,1024265.0,-146147.35248,-3693452.938800002]
["2026-01-08T15:34:43.000000000",620.57,510.0,110.45,110.72,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,1061155.8999999994,0.0,-4023236.6046700017]
["2026-01-08T15:34:43.000000000",620.57,649.0,0.0,0.01,0.002,0.001,398,40,28.3,28.56,-0.998,0.001,0,0,39.800000000000004,1061155.8999999994,246.98686000000006,-4023236.6046700017]
["2026-01-08T15:34:56.000000000",620.65,613.0,7.51,7.7,0.995,0.005,131,425,0.0,0.01,-0.005,0.005,14629,23098,7380.0,1005716.1999999998,-44990.9185,-3567090.2948999996]
["2026-01-08T15:35:09.000000000",620.74,530.0,90.65,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1038115.5,0.0,-3807843.2471400015]
["2026-01-08T15:35:09.000000000",620.74,665.0,0.0,0.01,0.001,0.0,125,1,44.14,44.38,-0.999,0.0,0,1,0.0,1038115.5,0.0,-3807843.2471400015]
["2026-01-08T15:35:35.000000000",620.77,608.0,12.65,12.84,0.997,0.002,150,65,0.0,0.01,-0.003,0.002,1220,5670,274.0,986863.7999999998,-1328.4478,-3414554.0757799996]
["2026-01-08T15:35:47.000000000",620.74,589.0,31.64,31.87,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,1038480.5000000001,0.0,-3828598.309780001]
["2026-01-08T15:35:47.000000000",620.74,649.0,0.0,0.01,0.002,0.001,398,40,28.13,28.37,-0.998,0.001,0,0,39.800000000000004,1038480.5000000001,247.05452000000005,-3828598.309780001]
["2026-01-08T15:36:13.000000000",620.82,604.0,16.68,16.95,0.997,0.001,91,50,0.0,0.01,-0.003,0.001,896,3697,98.7,1001294.7,-499.7601,-3501376.996860001]
["2026-01-08T15:36:25.000000000",620.81,565.0,55.68,55.93,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,1033820.5000000001,0.0,-3759421.1135099987]
["2026-01-08T15:36:25.000000000",620.81,644.0,0.0,0.01,0.002,0.001,1165,30,23.07,23.32,-0.998,0.001,0,1,116.5,1033820.5000000001,723.2436499999999,-3759421.1135099987]
["2026-01-08T15:36:38.000000000",620.82,608.0,12.72,12.91,1.0,0.0,150,65,0.0,0.01,-0.003,0.002,1220,5670,244.0,1036355.3,-1514.8008000000002,-3779907.8898600005]
["2026-01-08T15:36:52.000000000",620.77,585.0,35.68,35.93,1.0,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,1036355.3,0.0,-3779603.46121]
["2026-01-08T15:37:05.000000000",620.72,649.0,0.0,0.01,0.002,0.001,398,40,28.16,28.39,-0.998,0.001,0,0,39.800000000000004,1037026.4,247.04656000000003,-3807904.9137600022]
["2026-01-08T15:37:19.000000000",620.71,620.0,0.87,0.91,0.73,0.281,1611,422747,0.19,0.2,-0.27,0.281,13276,329327,418324.7,999977.5,-2034603.5841500005,-3494420.3976500016]
["2026-01-08T15:37:31.000000000",620.72,565.0,55.63,55.84,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,1015274.6999999998,0.0,-3558957.0884000026]
["2026-01-08T15:37:31.000000000",620.72,644.0,0.0,0.01,0.002,0.001,1165,30,23.16,23.41,-1.0,0.0,0,1,116.5,1015274.6999999998,723.1388000000001,-3558957.0884000026]
["2026-01-08T15:37:57.000000000",620.66,615.0,5.62,5.74,1.0,0.0,436,4447,0.01,0.02,-0.016,0.015,3511,75415,5266.5,1074940.8999999994,-32687.058899999996,-4050898.240940001]
["2026-01-08T15:38:11.000000000",620.73,540.0,80.61,80.83,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,1070170.2999999996,0.0,-3963873.1522499993]
["2026-01-08T15:38:11.000000000",620.73,675.0,0.0,0.01,0.001,0.0,436,0,54.17,54.38,-0.999,0.0,0,0,0.0,1070170.2999999996,0.0,-3963873.1522499993]
["2026-01-08T15:38:24.000000000",620.71,619.0,1.75,1.82,0.887,0.129,741,197950,0.07,0.08,-0.111,0.135,4280,331338,67338.90000000001,1063501.7999999996,-299313.18981000007,-3961381.151359999]
["2026-01-08T15:38:51.000000000",620.74,515.0,105.63,105.85,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,1070499.5999999996,0.0,-3983037.8010400007]
["2026-01-08T15:38:51.000000000",620.74,690.0,0.0,0.01,0.001,0.0,0,0,69.15,69.37,-0.999,0.0,0,0,0.0,1070499.5999999996,0.0,-3983037.8010400007]
["2026-01-08T15:39:07.000000000",620.68,615.0,5.63,5.79,0.984,0.015,436,4457,0.01,0.02,-0.016,0.015,3511,75422,5920.5,1005658.7999999998,-28628.865,-3512383.4310400006]
["2026-01-08T15:39:20.000000000",620.52,540.0,80.39,80.62,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,1079205.0999999994,0.0,-4048036.061879999]
["2026-01-08T15:39:20.000000000",620.52,675.0,0.0,0.01,0.001,0.0,436,0,54.38,54.61,-0.999,0.0,0,0,0.0,1079205.0999999994,0.0,-4048036.061879999]
["2026-01-08T15:39:46.000000000",620.48,610.0,10.45,10.6,1.0,0.0,747,264,0.01,0.02,-0.01,0.006,3251,11420,1950.6,1120526.7999999998,-12103.08288,-4311895.459200002]
["2026-01-08T15:39:59.000000000",620.45,590.0,30.32,30.56,1.0,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,1115318.1999999993,0.0,-4336390.8177]
["2026-01-08T15:39:59.000000000",620.45,650.0,0.0,0.01,0.002,0.001,119,0,29.44,29.68,-0.998,0.001,0,0,11.9,1115318.1999999993,73.83355,-4336390.8177]
["2026-01-08T15:40:25.000000000",620.48,605.0,15.33,15.58,0.997,0.002,160,203,0.0,0.01,-0.003,0.002,2829,5202,597.8000000000001,1065751.9,-3312.12224,-3906471.965759999]
["2026-01-08T15:40:25.000000000",620.48,611.0,9.37,9.56,0.99,0.007,284,663,0.01,0.02,-0.01,0.007,1446,10871,1211.0,1065751.9,-5046.984320000001,-3906471.965759999]
["2026-01-08T15:40:38.000000000",620.48,646.0,0.0,0.01,0.002,0.001,60,0,25.42,25.63,-1.0,0.0,0,0,6.0,1077190.0,37.2288,-3953795.3548800005]
["2026-01-08T15:40:50.000000000",620.37,610.0,10.25,10.44,1.0,0.0,747,264,0.01,0.02,-0.01,0.006,3251,11475,1950.6,1124999.7999999996,-12100.937220000002,-4339448.446320001]
["2026-01-08T15:41:03.000000000",620.35,590.0,30.22,30.46,0.998,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,1077130.9,0.0,-4100675.41135]
["2026-01-08T15:41:15.000000000",620.25,641.0,0.0,0.01,0.002,0.001,214,1,20.6,20.85,-1.0,0.0,0,1,21.4,1093197.3999999997,132.7335,-4215707.757000003]
["2026-01-08T15:41:28.000000000",620.23,621.0,0.09,0.1,0.189,0.296,728,356238,0.85,0.87,-0.814,0.3,4415,114866,153998.80000000002,1124257.5999999999,-687842.51276,-4394225.351359999]
["2026-01-08T15:41:41.000000000",620.17,570.0,50.08,50.36,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,1124257.5999999999,0.0,-4393800.261440003]
["2026-01-08T15:41:41.000000000",620.17,645.0,0.0,0.01,0.002,0.001,4460,38,24.64,24.92,-1.0,0.0,0,64,446.0,1124257.5999999999,2765.9582,-4393800.261440003]
["2026-01-08T15:42:06.000000000",620.19,616.0,4.16,4.29,0.98,0.023,357,4019,0.01,0.02,-0.02,0.023,4455,96397,11067.6,1106999.9,-58455.38826000001,-4296636.007649999]
["2026-01-08T15:42:06.000000000",620.19,700.0,0.0,0.01,0.001,0.0,0,0,79.64,79.92,-1.0,0.0,0,0,0.0,1106999.9,0.0,-4296636.007649999]
["2026-01-08T15:42:19.000000000",620.19,685.0,0.0,0.01,0.001,0.0,1,0,64.7,64.94,-0.999,0.0,0,0,0.0,1139616.8999999994,0.0,-4597828.8003899995]
["2026-01-08T15:42:32.000000000",620.2,621.0,0.09,0.1,0.192,0.305,728,357324,0.86,0.9,-0.808,0.305,4415,116045,156861.5,1131575.8999999994,-697436.6070000002,-4554395.9062]
["2026-01-08T15:42:59.000000000",620.21,525.0,95.06,95.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,2329411.2,0.0,-11924612.694139998]
["2026-01-08T15:42:59.000000000",620.21,660.0,0.0,0.01,0.001,0.0,44,0,39.69,39.91,-1.0,0.0,0,1,0.0,2329411.2,0.0,-11924612.694139998]
["2026-01-08T15:43:12.000000000",620.13,616.0,4.1,4.25,0.98,0.024,357,4019,0.01,0.02,-0.02,0.024,4455,96409,11548.8,2329411.2,-60991.025760000004,-11923074.555420004]
["2026-01-08T15:43:25.000000000",620.15,545.0,74.99,75.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1143538.1999999993,0.0,-4646346.1241]
["2026-01-08T15:43:38.000000000",620.11,647.0,0.0,0.01,0.002,0.001,52,0,26.75,27.0,-1.0,0.0,0,0,5.2,1106925.1999999997,32.24572,-4310048.51038]
["2026-01-08T15:43:51.000000000",620.08,611.0,9.0,9.21,0.989,0.007,284,663,0.01,0.02,-0.011,0.007,1446,10892,1211.0,1119657.0,-5043.730720000001,-4375526.311199997]
["2026-01-08T15:44:04.000000000",620.11,510.0,110.0,110.26,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,1110797.4,0.0,-4330570.430720001]
["2026-01-08T15:44:04.000000000",620.11,660.0,0.0,0.01,0.001,0.0,44,0,39.78,39.95,-1.0,0.0,0,1,0.0,1110797.4,0.0,-4330570.430720001]
["2026-01-08T15:44:29.000000000",620.3,607.0,13.16,13.43,0.997,0.002,39,92,0.0,0.01,-0.003,0.002,3171,6786,642.0000000000001,1125975.9,-3885.5591999999997,-4387418.4977]
["2026-01-08T15:44:42.000000000",620.33,580.0,40.22,40.42,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,1125975.9,0.0,-4387630.689470002]
["2026-01-08T15:44:42.000000000",620.33,647.0,0.0,0.01,0.002,0.001,52,0,26.55,26.82,-1.0,0.0,0,0,5.2,1125975.9,32.257160000000006,-4387630.689470002]
["2026-01-08T15:44:55.000000000",620.38,611.0,9.25,9.45,1.0,0.0,284,663,0.01,0.02,-0.01,0.007,1446,10898,1012.2,1172235.2999999993,-6279.486360000001,-4749323.4326599995]
["2026-01-08T15:45:08.000000000",620.5,591.0,29.39,29.63,1.0,0.0,16,82,0.0,0.01,-0.002,0.001,488,3229,48.8,1167474.6999999993,-302.804,-4710180.131500002]
["2026-01-08T15:45:20.000000000",620.42,642.0,0.0,0.01,0.002,0.001,2071,0,21.46,21.7,-1.0,0.0,0,0,207.10000000000002,1088063.2999999998,1284.88982,-4168420.1969399997]
["2026-01-08T15:45:33.000000000",620.37,614.0,6.25,6.46,1.0,0.0,685,675,0.01,0.02,-0.014,0.012,13273,23132,15927.6,1163465.5999999994,-98810.05212000001,-4771563.447600002]
["2026-01-08T15:45:47.000000000",620.36,580.0,40.25,40.51,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,1117592.2,0.0,-4376789.927119999]
["2026-01-08T15:46:00.000000000",620.38,638.0,0.0,0.01,0.003,0.001,7043,229,17.49,17.75,-1.0,0.0,3,15,704.3000000000001,1127395.0,4369.336340000001,-4421140.55152]
["2026-01-08T15:46:13.000000000",620.46,618.0,2.36,2.55,0.956,0.066,1271,41858,0.02,0.03,-0.044,0.066,4370,241692,37230.600000000006,1127395.0,-126905.16563999999,-4421710.671840004]
["2026-01-08T15:46:26.000000000",620.48,555.0,65.32,65.59,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,1102907.0999999999,0.0,-4264647.768640002]
["2026-01-08T15:46:26.000000000",620.48,690.0,0.0,0.01,0.001,0.0,0,0,69.41,69.68,-1.0,0.0,0,0,0.0,1102907.0999999999,0.0,-4264647.768640002]
["2026-01-08T15:46:38.000000000",620.46,622.0,0.01,0.02,0.043,0.103,1064,231298,1.46,1.65,-0.949,0.073,4705,53100,45305.7,1094501.0,-145108.84158,-4213825.548840002]
["2026-01-08T15:47:04.000000000",620.43,530.0,90.28,90.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1533617.9999999995,0.0,-2339404.525740001]
["2026-01-08T15:47:04.000000000",620.43,665.0,0.0,0.01,0.001,0.0,125,1,44.44,44.72,-0.999,0.0,0,1,0.0,1533617.9999999995,0.0,-2339404.525740001]
["2026-01-08T15:47:18.000000000",620.4,715.0,0.0,0.01,0.001,0.0,0,0,94.48,94.74,-1.0,0.0,0,0,0.0,1122034.2,0.0,-4385660.954400001]
["2026-01-08T15:47:31.000000000",620.42,555.0,65.33,65.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,1155896.1999999995,0.0,-4721124.456039997]
["2026-01-08T15:47:44.000000000",620.44,649.0,0.0,0.01,0.002,0.001,398,40,28.45,28.68,-0.998,0.001,0,0,39.800000000000004,1155896.1999999995,246.93512000000007,-4721276.647280003]
["2026-01-08T15:47:58.000000000",620.53,613.0,7.38,7.58,0.995,0.005,131,427,0.0,0.01,-0.005,0.005,14629,23125,7380.0,1116556.7999999998,-44982.21969999999,-4331767.279619999]
["2026-01-08T15:48:11.000000000",620.52,593.0,27.42,27.63,0.998,0.001,21,107,0.0,0.01,-0.002,0.001,263,4133,28.400000000000002,1089848.9,-150.16584,-4172821.3928400013]
["2026-01-08T15:48:11.000000000",620.52,665.0,0.0,0.01,0.001,0.0,125,1,44.37,44.58,-1.0,0.0,0,1,0.0,1089848.9,0.0,-4172821.3928400013]
["2026-01-08T15:48:39.000000000",620.57,608.0,12.4,12.69,0.997,0.002,150,65,0.0,0.01,-0.003,0.002,1220,5670,274.0,1082463.6999999997,-1328.0198,-4137945.245750001]
["2026-01-08T15:48:51.000000000",620.55,585.0,35.44,35.67,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,1078250.6,0.0,-4116751.039799998]
["2026-01-08T15:48:51.000000000",620.55,616.0,4.47,4.65,0.981,0.021,357,4027,0.01,0.02,-0.019,0.021,4455,97459,10105.2,1078250.6,-53403.291900000004,-4116751.039799998]
["2026-01-08T15:49:04.000000000",620.54,629.0,0.0,0.01,0.005,0.004,3997,6141,8.32,8.56,-0.995,0.004,421,303,1767.2,1119706.0999999996,8876.20416,-4496350.308179999]
["2026-01-08T15:49:30.000000000",620.61,565.0,55.49,55.77,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,1047882.2999999999,0.0,-3940130.6298299995]
["2026-01-08T15:49:30.000000000",620.61,644.0,0.0,0.01,0.002,0.001,1165,30,23.23,23.52,-1.0,0.0,0,1,116.5,1047882.2999999999,723.01065,-3940130.6298299995]
["2026-01-08T15:49:43.000000000",620.57,624.0,0.0,0.01,0.01,0.019,7680,83886,3.31,3.48,-1.0,0.0,5061,6522,14591.999999999998,1047096.3999999999,90553.5744,-3942077.8395000002]
["2026-01-08T15:49:56.000000000",620.55,585.0,34.31,37.1,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,1061085.2000000002,0.0,-4026874.3010999984]
["2026-01-08T15:50:08.000000000",620.24,639.0,0.0,0.01,0.003,0.001,2961,5,18.59,18.86,-1.0,0.0,3,5,296.09999999999997,1107827.5,1836.53064,-4328039.06168]
["2026-01-08T15:50:22.000000000",620.24,619.0,1.28,1.36,0.861,0.198,741,200096,0.07,0.08,-0.137,0.203,4280,337116,101555.8,1185848.8999999994,-447888.9492800001,-4923088.634319999]
["2026-01-08T15:50:34.000000000",620.29,560.0,60.16,60.38,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,1149299.9000000001,0.0,-4560438.451029998]
["2026-01-08T15:50:47.000000000",620.3,617.0,3.21,3.4,0.976,0.034,1318,6995,0.01,0.02,-0.024,0.034,3130,149326,15123.2,1149299.9000000001,-38215.44239999999,-4560511.972100002]
["2026-01-08T15:50:47.000000000",620.3,624.0,0.0,0.01,0.009,0.016,7680,83932,3.63,3.83,-1.0,0.0,5061,6633,12288.0,1149299.9000000001,76222.46399999999,-4560511.972100002]
["2026-01-08T15:51:13.000000000",620.31,540.0,80.19,80.45,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,1168084.1,0.0,-4631359.142309999]
["2026-01-08T15:51:13.000000000",620.31,675.0,0.0,0.01,0.001,0.0,436,0,54.59,54.78,-1.0,0.0,0,0,0.0,1168084.1,0.0,-4631359.142309999]
["2026-01-08T15:51:26.000000000",620.31,619.0,1.35,1.44,0.892,0.176,741,200110,0.05,0.06,-0.108,0.176,4280,337190,88369.59999999999,1173642.5,-386368.7678399999,-4701042.286469999]
["2026-01-08T15:51:51.000000000",620.3,515.0,105.19,105.45,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,1161100.5000000002,0.0,-4586372.2791]
["2026-01-08T15:51:51.000000000",620.3,650.0,0.0,0.01,0.002,0.001,119,0,29.56,29.81,-1.0,0.0,0,0,11.9,1161100.5000000002,73.81569999999999,-4586372.2791]
["2026-01-08T15:52:04.000000000",620.27,614.0,6.22,6.39,0.994,0.007,685,675,0.0,0.01,-0.006,0.007,13273,23716,9770.6,1166805.7000000002,-54655.71132,-4644572.455949999]
["2026-01-08T15:52:18.000000000",620.21,594.0,26.08,26.33,0.998,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,1166805.7000000002,-107.91654000000003,-4644123.176850001]
["2026-01-08T15:52:31.000000000",620.36,535.0,85.23,85.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1179805.8,0.0,-4707842.55968]
["2026-01-08T15:52:43.000000000",620.31,610.0,10.19,10.43,0.996,0.003,747,268,0.0,0.01,-0.004,0.003,3251,11770,1199.4,1170679.7000000002,-4659.76872,-4634052.52833]
["2026-01-08T15:52:56.000000000",620.44,590.0,30.3,30.56,0.998,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,1171980.1000000003,0.0,-4651369.811160002]
["2026-01-08T15:52:56.000000000",620.44,650.0,0.0,0.01,0.002,0.001,119,0,29.44,29.7,-1.0,0.0,0,0,11.9,1171980.1000000003,73.83236000000001,-4651369.811160002]
["2026-01-08T15:53:09.000000000",620.38,630.0,0.0,0.01,0.004,0.004,15163,12347,9.5,9.72,-1.0,0.0,400,234,6065.2,1182371.0,37627.28776,-4682179.084880002]
["2026-01-08T15:53:34.000000000",620.71,570.0,50.58,50.87,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,1117964.8,0.0,-4307191.106559997]
["2026-01-08T15:53:34.000000000",620.71,645.0,0.0,0.01,0.002,0.001,4460,38,24.14,24.42,-1.0,0.0,0,64,446.0,1117964.8,2768.3666000000003,-4307191.106559997]
["2026-01-08T15:53:47.000000000",620.69,625.0,0.01,0.02,0.02,0.023,6813,62223,4.22,4.4,-1.0,0.0,3952,5567,15669.899999999998,1072171.9999999998,97261.50231,-4015064.85128]
["2026-01-08T15:53:59.000000000",620.72,619.0,1.72,1.78,0.932,0.111,741,200228,0.03,0.04,-0.068,0.112,4280,338671,56161.1,1060660.8,-246493.49848,-3948556.341440003]
["2026-01-08T15:54:12.000000000",620.69,641.0,0.0,0.01,0.002,0.001,214,1,20.17,20.41,-1.0,0.0,0,1,21.4,1096648.9,132.82766,-4168212.03981]
["2026-01-08T15:54:25.000000000",620.65,621.0,0.1,0.11,0.284,0.569,728,366469,0.41,0.45,-0.72,0.579,4415,120834,297051.69999999995,1104124.4,-1329465.19445,-4217602.249000003]
["2026-01-08T15:54:38.000000000",620.67,570.0,50.53,50.79,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,1128419.8999999997,0.0,-4366693.372170001]
["2026-01-08T15:54:38.000000000",620.67,705.0,0.0,0.01,0.001,0.0,0,0,84.21,84.47,-1.0,0.0,0,0,0.0,1128419.8999999997,0.0,-4366693.372170001]
["2026-01-08T15:54:50.000000000",620.61,625.0,0.01,0.02,0.02,0.023,6813,62257,4.28,4.47,-1.0,0.0,3952,5572,15669.899999999998,1128419.8999999997,97248.96638999999,-4366271.245110002]
["2026-01-08T15:55:17.000000000",620.68,545.0,75.55,75.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1138422.1,0.0,-4415657.173000001]
["2026-01-08T15:55:17.000000000",620.68,680.0,0.0,0.01,0.001,0.0,1570,0,59.2,59.45,-1.0,0.0,0,4,0.0,1138422.1,0.0,-4415657.173000001]
["2026-01-08T15:55:31.000000000",620.69,620.0,0.75,0.76,0.823,0.332,1611,434812,0.07,0.08,-0.177,0.332,13276,351084,494248.4,1098718.4,-2403795.8182000006,-4140002.3000000003]
["2026-01-08T15:55:44.000000000",620.69,628.0,0.0,0.01,0.005,0.006,11224,17217,7.22,7.41,-1.0,0.0,1284,755,6734.400000000001,1092756.0999999999,41799.74736000001,-4122122.083170001]
["2026-01-08T15:55:57.000000000",620.68,660.0,0.0,0.01,0.001,0.0,44,0,39.18,39.45,-1.0,0.0,0,1,0.0,1105035.3999999997,0.0,-4203665.78104]
["2026-01-08T15:56:10.000000000",620.69,616.0,4.58,4.76,0.982,0.02,357,4034,0.01,0.02,-0.019,0.02,4455,98174,9624.0,1111063.9999999995,-50871.752400000005,-4226789.65856]
["2026-01-08T15:56:23.000000000",620.69,596.0,24.6,24.82,0.998,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,1098710.8999999997,-1680.2078300000005,-4151083.478570001]
["2026-01-08T15:56:23.000000000",620.69,680.0,0.0,0.01,0.001,0.0,1570,0,59.18,59.4,-1.0,0.0,0,4,0.0,1098710.8999999997,0.0,-4151083.478570001]
["2026-01-08T15:56:49.000000000",620.82,611.0,9.68,9.93,0.996,0.003,284,715,0.0,0.01,-0.004,0.003,1446,11054,519.0,1069085.8999999997,-2164.1785200000004,-3935729.98494]
["2026-01-08T15:57:02.000000000",620.74,591.0,29.63,29.9,0.998,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,1086306.3999999997,-292.98927999999995,-4043798.315199999]
["2026-01-08T15:57:02.000000000",620.74,655.0,0.0,0.01,0.002,0.0,39,0,34.1,34.37,-1.0,0.0,0,0,0.0,1086306.3999999997,0.0,-4043798.315199999]
["2026-01-08T15:57:28.000000000",620.65,510.0,110.55,110.79,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,1120215.6999999997,0.0,-4268733.257950002]
["2026-01-08T15:57:40.000000000",620.59,580.0,40.48,40.72,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,1142394.6,0.0,-4408421.88282]
["2026-01-08T15:57:40.000000000",620.59,647.0,0.0,0.01,0.002,0.001,52,0,26.27,26.52,-1.0,0.0,0,0,5.2,1142394.6,32.270680000000006,-4408421.88282]
["2026-01-08T15:57:53.000000000",620.58,627.0,0.0,0.01,0.006,0.007,8787,27328,6.27,6.47,-1.0,0.0,4082,3521,6150.9,1148868.3,38171.25522,-4450075.543140002]
["2026-01-08T15:58:06.000000000",620.6,591.0,29.47,29.72,0.998,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,1148868.3,-292.9232,-4450218.959800003]
["2026-01-08T15:58:19.000000000",620.57,642.0,0.0,0.01,0.002,0.001,2071,0,21.27,21.5,-1.0,0.0,0,0,207.10000000000002,1143804.5,1285.2004700000002,-4407188.228230001]
["2026-01-08T15:58:33.000000000",620.61,622.0,0.01,0.02,0.046,0.117,1064,233255,1.37,1.47,-0.952,0.093,4705,55039,56205.3,1153310.8,-194298.71697,-4452594.993060004]
["2026-01-08T15:58:46.000000000",620.64,575.0,45.47,45.73,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,1162821.0000000002,0.0,-4525279.879679999]
["2026-01-08T15:58:46.000000000",620.64,710.0,0.0,0.01,0.001,0.0,0,0,89.27,89.53,-1.0,0.0,0,0,0.0,1162821.0000000002,0.0,-4525279.879679999]
["2026-01-08T15:58:59.000000000",620.65,630.0,0.0,0.01,0.005,0.004,15163,12351,9.24,9.5,-1.0,0.0,400,235,6065.2,1136943.0999999996,37643.6638,-4355764.524850002]
["2026-01-08T15:59:24.000000000",620.51,555.0,65.37,65.67,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,1181740.7000000002,0.0,-4626668.379849999]
["2026-01-08T15:59:24.000000000",620.51,690.0,0.0,0.01,0.001,0.0,0,0,69.33,69.63,-1.0,0.0,0,0,0.0,1181740.7000000002,0.0,-4626668.379849999]
["2026-01-08T15:59:37.000000000",620.68,622.0,0.01,0.02,0.043,0.106,1064,233448,1.27,1.41,-0.949,0.076,4705,55051,47036.399999999994,1181740.7000000002,-151939.98127999998,-4627935.939800001]
["2026-01-08T15:59:50.000000000",620.68,602.0,18.52,18.8,0.998,0.001,89,60,0.0,0.01,-0.002,0.001,2076,822,216.5,1138243.9999999998,-1233.29116,-4340394.136879999]
["2026-01-08T16:00:05.000000000",620.47,665.0,0.0,0.01,0.001,0.0,125,1,44.48,44.69,-1.0,0.0,0,1,0.0,1217137.9,0.0,-4817401.67499]
["2026-01-08T16:00:20.000000000",620.47,617.0,3.52,3.71,1.0,4.402,1318,7057,0.01,0.02,-0.023,0.031,3130,151861,589886.6,1842344.6999999997,3539660.978820001,-1672405.5309499996]
["2026-01-08T16:00:33.000000000",620.47,597.0,23.63,23.89,0.998,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,820214.5,-502.58070000000004,-2402836.465290001]
["2026-01-08T16:00:47.000000000",620.47,520.0,100.66,100.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,50,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,647.0,0.0,0.01,0.002,0.001,52,0,26.13,26.34,-1.0,0.0,0,0,5.2,790553.2999999999,32.26444000000001,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,648.0,0.0,0.01,0.002,0.001,52,1,27.13,27.35,-1.0,0.0,0,0,5.2,790553.2999999999,32.26444000000001,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,649.0,0.0,0.01,0.002,0.001,398,40,28.13,28.35,-1.0,0.0,0,0,39.800000000000004,790553.2999999999,246.94706000000002,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,650.0,0.0,0.01,0.002,0.001,119,0,29.13,29.35,-1.0,0.0,0,0,11.9,790553.2999999999,73.83593,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,655.0,0.0,0.01,0.002,0.0,39,0,34.13,34.35,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,660.0,0.0,0.01,0.001,0.0,44,0,39.12,39.34,-1.0,0.0,0,1,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,665.0,0.0,0.01,0.001,0.0,125,1,44.12,44.34,-1.0,0.0,0,1,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,670.0,0.0,0.01,0.001,0.0,445,0,49.12,49.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,675.0,0.0,0.01,0.001,0.0,436,0,54.12,54.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,680.0,0.0,0.01,0.001,0.0,1570,0,59.12,59.34,-1.0,0.0,0,5,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,685.0,0.0,0.01,0.001,0.0,1,0,64.12,64.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,69.12,69.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,695.0,0.0,0.01,0.001,0.0,0,10,74.12,74.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,700.0,0.0,0.01,0.001,0.0,0,0,79.12,79.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,84.12,84.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,710.0,0.0,0.01,0.001,0.0,0,0,89.12,89.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,715.0,0.0,0.01,0.001,0.0,0,0,94.12,94.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,99.12,99.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,725.0,0.0,0.01,0.001,0.0,0,0,104.12,104.34,-1.0,0.0,0,0,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:00:47.000000000",620.47,730.0,0.0,0.01,0.001,0.0,4,0,109.12,109.34,-1.0,0.0,0,12,0.0,790553.2999999999,0.0,-2258119.283430001]
["2026-01-08T16:01:00.000000000",620.47,500.0,120.7,120.93,1.0,0.0,0,304,0.0,0.01,0.0,0.0,131,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,505.0,115.7,115.93,1.0,0.0,10,338,0.0,0.01,0.0,0.0,2,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,510.0,110.7,110.93,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,515.0,105.7,105.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,520.0,100.7,100.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,50,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,525.0,95.7,95.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,530.0,90.7,90.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,535.0,85.7,85.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,540.0,80.7,80.93,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,545.0,75.7,75.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,550.0,70.7,70.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,555.0,65.7,65.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,560.0,60.7,60.93,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,565.0,55.7,55.93,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,570.0,50.7,50.93,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,575.0,45.7,45.93,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,580.0,40.7,40.93,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,585.0,35.7,35.93,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,589.0,31.7,31.95,0.999,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,590.0,30.7,30.95,0.999,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,591.0,29.69,29.95,0.999,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,749071.9,-292.86184,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,592.0,28.7,28.95,0.999,0.001,39,27,0.0,0.01,-0.002,0.001,298,1044,33.699999999999996,749071.9,-160.70173000000003,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,593.0,27.69,27.95,0.999,0.001,21,107,0.0,0.01,-0.002,0.001,263,4133,28.400000000000002,749071.9,-150.15374000000003,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,594.0,26.69,26.95,0.999,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,749071.9,-107.96178000000002,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,595.0,25.7,25.93,0.999,0.001,70,96,0.0,0.01,-0.002,0.001,7981,386,805.1,749071.9,-4908.53817,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,596.0,24.7,24.93,0.999,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,749071.9,-1679.6122900000003,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,597.0,23.7,23.93,0.998,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,749071.9,-502.58070000000004,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,598.0,22.7,22.93,0.998,0.001,13,25,0.0,0.01,-0.002,0.001,987,439,100.0,749071.9,-604.33778,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,599.0,21.7,21.93,0.998,0.001,28,41,0.0,0.01,-0.002,0.001,488,1924,51.6,749071.9,-285.41620000000006,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,600.0,20.7,20.93,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1121,453.3,749071.9,-2756.7482100000007,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,601.0,19.7,19.93,0.998,0.001,17,29,0.0,0.01,-0.002,0.001,858,1474,87.5,749071.9,-521.81527,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,602.0,18.7,18.93,0.998,0.001,89,60,0.0,0.01,-0.002,0.001,2076,822,216.5,749071.9,-1232.87389,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,603.0,17.7,17.93,0.998,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2414,113.99999999999999,749071.9,-663.9029,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,604.0,16.7,16.93,0.998,0.001,91,50,0.0,0.01,-0.003,0.001,896,3697,98.7,749071.9,-499.47835,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,605.0,15.7,15.93,0.998,0.002,160,232,0.0,0.01,-0.003,0.002,2829,5204,597.8000000000001,749071.9,-3312.06886,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,606.0,14.69,14.95,0.997,0.002,49,95,0.0,0.01,-0.003,0.002,1161,7052,242.0,749071.9,-1379.9252800000002,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,607.0,13.69,13.95,0.997,0.002,39,92,0.0,0.01,-0.003,0.002,3171,6786,642.0000000000001,749071.9,-3886.62408,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,608.0,12.69,12.95,0.997,0.002,150,65,0.0,0.01,-0.003,0.002,1220,5730,274.0,749071.9,-1327.8058,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,609.0,11.69,11.95,0.997,0.002,145,111,0.0,0.01,-0.004,0.002,13480,5535,2725.0,749071.9,-16547.9349,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,610.0,10.69,10.88,0.997,0.003,747,268,0.0,0.01,-0.004,0.003,3251,11770,1199.4,749071.9,-4660.9706400000005,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,611.0,9.69,9.95,0.996,0.003,284,715,0.0,0.01,-0.004,0.003,1446,11099,519.0,749071.9,-2162.9584200000004,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,612.0,8.69,8.95,0.996,0.004,319,592,0.0,0.01,-0.005,0.004,1666,12720,794.0,749071.9,-3343.0923599999996,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,613.0,7.69,7.95,0.995,0.005,131,427,0.0,0.01,-0.005,0.005,14629,23172,7380.0,749071.9,-44977.870299999995,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,614.0,6.7,6.93,0.995,0.006,685,690,0.0,0.01,-0.006,0.006,13273,23882,8374.800000000001,749071.9,-46862.85816,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,615.0,5.74,5.92,0.994,0.008,436,4497,0.0,0.01,-0.007,0.008,3511,76897,3157.6,749071.9,-15263.562,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,616.0,4.74,4.93,0.993,0.011,357,4036,0.0,0.01,-0.008,0.011,4455,98481,5293.2,749071.9,-27969.546659999996,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,617.0,3.77,3.88,0.979,0.028,1318,7058,0.01,0.02,-0.022,0.028,3130,151921,12454.400000000001,749071.9,-31480.16592,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,618.0,2.77,2.93,0.973,0.043,1271,42270,0.01,0.02,-0.027,0.044,4370,243987,24693.3,749071.9,-85393.42469,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,619.0,1.74,1.91,0.984,0.049,741,201714,0.0,0.01,-0.017,0.051,4280,344865,25458.899999999998,749071.9,-112907.54637,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,620.0,0.82,0.9,0.915,0.276,1611,436365,0.02,0.03,-0.101,0.352,13276,354222,511778.80000000005,749071.9,-2623667.32252,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,621.0,0.09,0.11,0.315,0.759,728,370368,0.25,0.3,-1.0,0.0,4415,123076,55255.200000000004,749071.9,342841.93944000005,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,622.0,0.0,0.01,0.022,0.087,1064,234112,1.12,1.28,-1.0,0.0,4705,55190,9256.8,749071.9,57435.666959999995,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,623.0,0.0,0.01,0.014,0.035,2868,154975,2.13,2.3,-1.0,0.0,5677,18043,10038.000000000002,749071.9,62282.77860000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,624.0,0.0,0.01,0.011,0.02,7680,83962,3.11,3.22,-1.0,0.0,5061,6800,15360.0,749071.9,95304.19200000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,625.0,0.0,0.01,0.009,0.013,6813,65136,4.07,4.3,-1.0,0.0,3952,5657,8856.9,749071.9,54954.40743,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,626.0,0.0,0.01,0.007,0.009,10332,41586,5.07,5.3,-1.0,0.0,3842,3729,9298.8,749071.9,57696.26436,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,627.0,0.0,0.01,0.006,0.007,8787,27330,6.07,6.3,-1.0,0.0,4082,3523,6150.9,749071.9,38164.48923,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,628.0,0.0,0.01,0.006,0.006,11224,17227,7.05,7.31,-1.0,0.0,1284,776,6734.400000000001,749071.9,41784.93168000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,629.0,0.0,0.01,0.005,0.005,3997,6167,8.05,8.31,-1.0,0.0,421,313,1998.5,749071.9,12400.092950000002,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,630.0,0.0,0.01,0.005,0.004,15163,12353,9.05,9.29,-1.0,0.0,400,235,6065.2,749071.9,37632.74644,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,631.0,0.0,0.01,0.004,0.003,13265,4147,10.05,10.31,-1.0,0.0,32,134,3979.5,749071.9,24691.603650000005,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,632.0,0.0,0.01,0.004,0.003,3512,3000,11.05,11.31,-1.0,0.0,1,71,1053.6,749071.9,6537.271919999999,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,633.0,0.0,0.01,0.004,0.002,2890,1008,12.05,12.31,-1.0,0.0,7,68,578.0,749071.9,3586.3166000000006,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,634.0,0.0,0.01,0.003,0.002,5447,307,13.05,13.31,-1.0,0.0,5,52,1089.4,749071.9,6759.400180000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,635.0,0.0,0.01,0.003,0.002,13631,546,14.05,14.31,-1.0,0.0,5,20,2726.2,749071.9,16915.25314,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,636.0,0.0,0.01,0.003,0.002,991,248,15.07,15.3,-1.0,0.0,4,8,198.2,749071.9,1229.77154,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,637.0,0.0,0.01,0.003,0.002,733,55,16.07,16.3,-1.0,0.0,4,4,146.6,749071.9,909.60902,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,638.0,0.0,0.01,0.003,0.001,7043,229,17.07,17.3,-1.0,0.0,3,15,704.3000000000001,749071.9,4369.97021,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,639.0,0.0,0.01,0.003,0.001,2961,5,18.07,18.3,-1.0,0.0,3,5,296.09999999999997,749071.9,1837.21167,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,640.0,0.0,0.01,0.003,0.001,4015,45,19.07,19.3,-1.0,0.0,0,45,401.49999999999994,749071.9,2491.18705,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,641.0,0.0,0.01,0.002,0.001,214,1,20.07,20.3,-1.0,0.0,0,1,21.4,749071.9,132.78058,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,642.0,0.0,0.01,0.002,0.001,2071,0,21.07,21.3,-1.0,0.0,0,0,207.10000000000002,749071.9,1284.9933700000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,643.0,0.0,0.01,0.002,0.001,220,0,22.07,22.3,-1.0,0.0,0,1,22.0,749071.9,136.5034,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,644.0,0.0,0.01,0.002,0.001,1165,30,23.07,23.3,-1.0,0.0,0,1,116.5,749071.9,722.8475500000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,645.0,0.0,0.01,0.002,0.001,4460,38,24.07,24.3,-1.0,0.0,0,64,446.0,749071.9,2767.2962,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,646.0,0.0,0.01,0.002,0.001,60,0,25.07,25.3,-1.0,0.0,0,0,6.0,749071.9,37.2282,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,647.0,0.0,0.01,0.002,0.001,52,0,26.07,26.3,-1.0,0.0,0,0,5.2,749071.9,32.26444000000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,648.0,0.0,0.01,0.002,0.001,52,1,27.05,27.31,-1.0,0.0,0,0,5.2,749071.9,32.26444000000001,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,649.0,0.0,0.01,0.002,0.001,398,40,28.05,28.31,-1.0,0.0,0,0,39.800000000000004,749071.9,246.94706000000002,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,650.0,0.0,0.01,0.002,0.001,119,0,29.05,29.31,-1.0,0.0,0,0,11.9,749071.9,73.83593,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,655.0,0.0,0.01,0.002,0.0,39,0,34.05,34.31,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,660.0,0.0,0.01,0.001,0.0,44,0,39.07,39.3,-1.0,0.0,0,1,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,665.0,0.0,0.01,0.001,0.0,125,1,44.07,44.3,-1.0,0.0,0,1,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,670.0,0.0,0.01,0.001,0.0,445,0,49.07,49.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,675.0,0.0,0.01,0.001,0.0,436,0,54.07,54.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,680.0,0.0,0.01,0.001,0.0,1570,0,59.07,59.3,-1.0,0.0,0,5,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,685.0,0.0,0.01,0.001,0.0,1,0,64.07,64.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,69.07,69.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,695.0,0.0,0.01,0.001,0.0,0,10,74.07,74.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,700.0,0.0,0.01,0.001,0.0,0,0,79.07,79.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,84.07,84.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,710.0,0.0,0.01,0.001,0.0,0,0,89.07,89.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,715.0,0.0,0.01,0.001,0.0,0,0,94.07,94.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,99.07,99.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,725.0,0.0,0.01,0.001,0.0,0,0,104.07,104.3,-1.0,0.0,0,0,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:00.000000000",620.47,730.0,0.0,0.01,0.001,0.0,4,0,109.07,109.3,-1.0,0.0,0,12,0.0,749071.9,0.0,-2164218.5945700007]
["2026-01-08T16:01:14.000000000",620.47,500.0,120.73,120.97,1.0,0.0,0,305,0.0,0.01,0.0,0.0,131,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,505.0,115.73,115.97,1.0,0.0,10,339,0.0,0.01,0.0,0.0,2,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,510.0,110.73,110.97,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,515.0,105.73,105.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,520.0,100.73,100.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,50,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,525.0,95.73,95.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,530.0,90.73,90.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,535.0,85.73,85.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,540.0,80.73,80.97,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,545.0,75.73,75.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,550.0,70.73,70.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,555.0,65.73,65.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,560.0,60.73,60.97,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,565.0,55.74,55.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,570.0,50.73,50.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,575.0,45.74,45.97,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,580.0,40.74,40.97,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,585.0,35.73,35.97,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,589.0,31.75,31.97,0.999,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,590.0,30.73,30.97,0.999,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,591.0,29.73,29.97,0.999,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,744516.7000000001,-292.86184,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,592.0,28.75,28.97,0.999,0.001,39,27,0.0,0.01,-0.002,0.001,298,1044,33.699999999999996,744516.7000000001,-160.70173000000003,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,593.0,27.73,27.97,0.999,0.001,21,107,0.0,0.01,-0.002,0.001,263,4133,28.400000000000002,744516.7000000001,-150.15374000000003,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,594.0,26.73,26.97,0.999,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,744516.7000000001,-107.96178000000002,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,595.0,25.73,25.97,0.999,0.001,70,96,0.0,0.01,-0.002,0.001,7981,386,805.1,744516.7000000001,-4908.53817,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,596.0,24.73,24.97,0.999,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,744516.7000000001,-1679.6122900000003,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,597.0,23.73,23.97,0.999,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,744516.7000000001,-502.58070000000004,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,598.0,22.73,22.97,0.998,0.001,13,25,0.0,0.01,-0.002,0.001,987,439,100.0,744516.7000000001,-604.33778,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,599.0,21.73,21.97,0.998,0.001,28,41,0.0,0.01,-0.002,0.001,488,1924,51.6,744516.7000000001,-285.41620000000006,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,600.0,20.74,20.97,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1121,453.3,744516.7000000001,-2756.7482100000007,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,601.0,19.73,19.97,0.998,0.001,17,29,0.0,0.01,-0.002,0.001,858,1474,87.5,744516.7000000001,-521.81527,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,602.0,18.73,18.97,0.998,0.001,89,60,0.0,0.01,-0.002,0.001,2076,822,216.5,744516.7000000001,-1232.87389,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,603.0,17.73,17.97,0.998,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2414,113.99999999999999,744516.7000000001,-663.9029,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,604.0,16.73,16.97,0.998,0.001,91,50,0.0,0.01,-0.003,0.001,896,3697,98.7,744516.7000000001,-499.47835,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,605.0,15.74,15.95,0.998,0.002,160,232,0.0,0.01,-0.003,0.002,2829,5204,597.8000000000001,744516.7000000001,-3312.06886,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,606.0,14.73,14.97,0.998,0.002,49,95,0.0,0.01,-0.003,0.002,1161,7052,242.0,744516.7000000001,-1379.9252800000002,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,607.0,13.75,13.97,0.997,0.002,39,92,0.0,0.01,-0.003,0.002,3171,6786,642.0000000000001,744516.7000000001,-3886.62408,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,608.0,12.73,12.97,0.997,0.002,150,65,0.0,0.01,-0.003,0.002,1220,5730,274.0,744516.7000000001,-1327.8058,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,609.0,11.75,11.97,0.997,0.002,145,111,0.0,0.01,-0.004,0.002,13480,5535,2725.0,744516.7000000001,-16547.9349,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,610.0,10.75,10.88,0.997,0.003,747,268,0.0,0.01,-0.004,0.003,3251,11770,1199.4,744516.7000000001,-4660.9706400000005,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,611.0,9.75,9.97,0.996,0.003,284,715,0.0,0.01,-0.004,0.003,1446,11099,519.0,744516.7000000001,-2162.9584200000004,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,612.0,8.75,8.97,0.996,0.004,319,592,0.0,0.01,-0.005,0.004,1666,12720,794.0,744516.7000000001,-3343.0923599999996,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,613.0,7.75,7.97,0.995,0.005,131,427,0.0,0.01,-0.005,0.005,14629,23172,7380.0,744516.7000000001,-44977.870299999995,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,614.0,6.74,6.95,0.995,0.006,685,690,0.0,0.01,-0.006,0.006,13273,23882,8374.800000000001,744516.7000000001,-46862.85816,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,615.0,5.74,5.91,0.994,0.008,436,4497,0.0,0.01,-0.007,0.008,3511,76899,3157.6,744516.7000000001,-15263.562,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,616.0,4.74,4.92,0.993,0.011,357,4036,0.0,0.01,-0.008,0.011,4455,98481,5293.2,744516.7000000001,-27969.546659999996,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,617.0,3.79,3.88,0.979,0.027,1318,7058,0.01,0.02,-0.022,0.028,3130,151934,12322.6,744516.7000000001,-32297.94538000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,618.0,2.8,2.95,0.974,0.043,1271,42276,0.01,0.02,-0.027,0.043,4370,243989,24256.3,744516.7000000001,-82681.97079,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,619.0,1.78,1.91,0.984,0.048,741,201714,0.0,0.01,-0.017,0.05,4280,344865,24956.8,744516.7000000001,-110711.70304000002,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,620.0,0.86,0.9,0.918,0.263,1611,436386,0.02,0.03,-0.1,0.346,13276,354884,501718.9,744516.7000000001,-2587237.66741,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,621.0,0.11,0.12,0.323,0.841,728,370906,0.23,0.28,-1.0,0.0,4415,123198,61224.799999999996,744516.7000000001,379881.51655999996,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,622.0,0.0,0.01,0.023,0.09,1064,234113,1.1,1.26,-1.0,0.0,4705,55190,9576.0,744516.7000000001,59416.207200000004,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,623.0,0.0,0.01,0.014,0.036,2868,154975,2.12,2.26,-1.0,0.0,5677,18044,10324.8,744516.7000000001,64062.28655999999,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,624.0,0.0,0.01,0.011,0.02,7680,83962,3.05,3.26,-1.0,0.0,5061,6801,15360.0,744516.7000000001,95304.19200000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,625.0,0.0,0.01,0.009,0.013,6813,65136,4.05,4.27,-1.0,0.0,3952,5657,8856.9,744516.7000000001,54954.40743,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,626.0,0.0,0.01,0.007,0.009,10332,41586,5.03,5.27,-1.0,0.0,3842,3729,9298.8,744516.7000000001,57696.26436,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,627.0,0.0,0.01,0.006,0.007,8787,27330,6.03,6.27,-1.0,0.0,4082,3523,6150.9,744516.7000000001,38164.48923,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,628.0,0.0,0.01,0.006,0.006,11224,17227,7.03,7.27,-1.0,0.0,1284,776,6734.400000000001,744516.7000000001,41784.93168000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,629.0,0.0,0.01,0.005,0.005,3997,6167,8.02,8.25,-1.0,0.0,421,313,1998.5,744516.7000000001,12400.092950000002,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,630.0,0.0,0.01,0.005,0.004,15163,12353,9.02,9.25,-1.0,0.0,400,235,6065.2,744516.7000000001,37632.74644,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,631.0,0.0,0.01,0.004,0.003,13265,4147,10.02,10.27,-1.0,0.0,32,134,3979.5,744516.7000000001,24691.603650000005,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,632.0,0.0,0.01,0.004,0.003,3512,3000,11.02,11.25,-1.0,0.0,1,71,1053.6,744516.7000000001,6537.271919999999,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,633.0,0.0,0.01,0.004,0.002,2890,1008,12.03,12.27,-1.0,0.0,7,69,578.0,744516.7000000001,3586.3166000000006,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,634.0,0.0,0.01,0.003,0.002,5447,307,13.03,13.25,-1.0,0.0,5,52,1089.4,744516.7000000001,6759.400180000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,635.0,0.0,0.01,0.003,0.002,13631,546,14.03,14.27,-1.0,0.0,5,20,2726.2,744516.7000000001,16915.25314,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,636.0,0.0,0.01,0.003,0.002,991,248,15.03,15.27,-1.0,0.0,4,8,198.2,744516.7000000001,1229.77154,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,637.0,0.0,0.01,0.003,0.002,733,55,16.03,16.27,-1.0,0.0,4,4,146.6,744516.7000000001,909.60902,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,638.0,0.0,0.01,0.003,0.001,7043,229,17.03,17.27,-1.0,0.0,3,15,704.3000000000001,744516.7000000001,4369.97021,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,639.0,0.0,0.01,0.003,0.001,2961,5,18.03,18.27,-1.0,0.0,3,5,296.09999999999997,744516.7000000001,1837.21167,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,640.0,0.0,0.01,0.003,0.001,4015,45,19.03,19.27,-1.0,0.0,0,45,401.49999999999994,744516.7000000001,2491.18705,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,641.0,0.0,0.01,0.002,0.001,214,1,20.03,20.26,-1.0,0.0,0,1,21.4,744516.7000000001,132.78058,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,642.0,0.0,0.01,0.002,0.001,2071,0,21.03,21.27,-1.0,0.0,0,0,207.10000000000002,744516.7000000001,1284.9933700000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,643.0,0.0,0.01,0.002,0.001,220,0,22.03,22.26,-1.0,0.0,0,1,22.0,744516.7000000001,136.5034,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,644.0,0.0,0.01,0.002,0.001,1165,30,23.05,23.26,-1.0,0.0,0,1,116.5,744516.7000000001,722.8475500000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,645.0,0.0,0.01,0.002,0.001,4460,38,24.03,24.27,-1.0,0.0,0,64,446.0,744516.7000000001,2767.2962,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,646.0,0.0,0.01,0.002,0.001,60,0,25.03,25.27,-1.0,0.0,0,0,6.0,744516.7000000001,37.2282,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,647.0,0.0,0.01,0.002,0.001,52,0,26.03,26.27,-1.0,0.0,0,0,5.2,744516.7000000001,32.26444000000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,648.0,0.0,0.01,0.002,0.001,52,1,27.03,27.27,-1.0,0.0,0,0,5.2,744516.7000000001,32.26444000000001,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,649.0,0.0,0.01,0.002,0.001,398,40,28.03,28.27,-1.0,0.0,0,0,39.800000000000004,744516.7000000001,246.94706000000002,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,650.0,0.0,0.01,0.002,0.001,119,0,29.03,29.27,-1.0,0.0,0,0,11.9,744516.7000000001,73.83593,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,655.0,0.0,0.01,0.002,0.0,39,0,34.03,34.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,660.0,0.0,0.01,0.001,0.0,44,0,39.03,39.26,-1.0,0.0,0,1,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,665.0,0.0,0.01,0.001,0.0,125,1,44.05,44.26,-1.0,0.0,0,1,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,670.0,0.0,0.01,0.001,0.0,445,0,49.03,49.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,675.0,0.0,0.01,0.001,0.0,436,0,54.03,54.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,680.0,0.0,0.01,0.001,0.0,1570,0,59.03,59.27,-1.0,0.0,0,5,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,685.0,0.0,0.01,0.001,0.0,1,0,64.03,64.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,69.03,69.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,695.0,0.0,0.01,0.001,0.0,0,10,74.03,74.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,700.0,0.0,0.01,0.001,0.0,0,0,79.03,79.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,84.03,84.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,710.0,0.0,0.01,0.001,0.0,0,0,89.03,89.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,715.0,0.0,0.01,0.001,0.0,0,0,94.03,94.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,99.03,99.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,725.0,0.0,0.01,0.001,0.0,0,0,104.03,104.27,-1.0,0.0,0,0,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:14.000000000",620.47,730.0,0.0,0.01,0.001,0.0,4,0,109.03,109.27,-1.0,0.0,0,12,0.0,744516.7000000001,0.0,-2082899.7963699999]
["2026-01-08T16:01:26.000000000",620.47,500.0,120.71,120.99,1.0,0.0,0,305,0.0,0.01,0.0,0.0,131,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,505.0,115.71,115.99,1.0,0.0,10,339,0.0,0.01,0.0,0.0,2,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,510.0,110.71,110.99,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,515.0,105.71,105.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,520.0,100.71,100.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,50,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,525.0,95.7,95.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,530.0,90.7,90.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,535.0,85.71,85.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,540.0,80.71,80.99,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,545.0,75.71,75.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,550.0,70.7,70.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,555.0,65.7,65.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,560.0,60.7,60.99,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,565.0,55.7,55.99,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,570.0,50.7,50.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,575.0,45.7,45.99,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,580.0,40.7,40.99,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,585.0,35.7,35.99,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,589.0,31.7,31.98,0.999,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,590.0,30.7,30.98,0.999,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,591.0,29.7,29.98,0.999,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,735393.6999999998,-292.86184,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,592.0,28.7,28.98,0.999,0.001,39,27,0.0,0.01,-0.002,0.001,298,1044,33.699999999999996,735393.6999999998,-160.70173000000003,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,593.0,27.7,27.98,0.999,0.001,21,107,0.0,0.01,-0.002,0.001,263,4133,28.400000000000002,735393.6999999998,-150.15374000000003,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,594.0,26.7,26.98,0.999,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,735393.6999999998,-107.96178000000002,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,595.0,25.7,25.99,0.999,0.001,70,96,0.0,0.01,-0.002,0.001,7981,386,805.1,735393.6999999998,-4908.53817,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,596.0,24.7,24.99,0.999,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,735393.6999999998,-1679.6122900000003,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,597.0,23.7,23.99,0.999,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,735393.6999999998,-502.58070000000004,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,598.0,22.7,22.99,0.999,0.001,13,25,0.0,0.01,-0.002,0.001,987,439,100.0,735393.6999999998,-604.33778,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,599.0,21.7,21.99,0.998,0.001,28,41,0.0,0.01,-0.002,0.001,488,1924,51.6,735393.6999999998,-285.41620000000006,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,600.0,20.7,20.99,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1121,453.3,735393.6999999998,-2756.7482100000007,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,601.0,19.7,19.99,0.998,0.001,17,29,0.0,0.01,-0.002,0.001,858,1474,87.5,735393.6999999998,-521.81527,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,602.0,18.7,18.99,0.998,0.001,89,60,0.0,0.01,-0.002,0.001,2076,822,216.5,735393.6999999998,-1232.87389,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,603.0,17.7,17.99,0.998,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2414,113.99999999999999,735393.6999999998,-663.9029,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,604.0,16.7,16.99,0.998,0.001,91,50,0.0,0.01,-0.003,0.001,896,3697,98.7,735393.6999999998,-499.47835,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,605.0,15.7,15.99,0.998,0.002,160,232,0.0,0.01,-0.003,0.002,2829,5204,597.8000000000001,735393.6999999998,-3312.06886,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,606.0,14.7,14.98,0.998,0.002,49,95,0.0,0.01,-0.003,0.002,1161,7052,242.0,735393.6999999998,-1379.9252800000002,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,607.0,13.7,13.98,0.997,0.002,39,92,0.0,0.01,-0.003,0.002,3171,6786,642.0000000000001,735393.6999999998,-3886.62408,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,608.0,12.7,12.98,0.997,0.002,150,65,0.0,0.01,-0.003,0.002,1220,5730,274.0,735393.6999999998,-1327.8058,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,609.0,11.7,11.98,0.997,0.002,145,111,0.0,0.01,-0.004,0.002,13480,5535,2725.0,735393.6999999998,-16547.9349,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,610.0,10.7,10.88,0.997,0.003,747,268,0.0,0.01,-0.004,0.003,3251,11770,1199.4,735393.6999999998,-4660.9706400000005,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,611.0,9.7,9.98,0.996,0.003,284,715,0.0,0.01,-0.004,0.003,1446,11099,519.0,735393.6999999998,-2162.9584200000004,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,612.0,8.7,8.98,0.996,0.004,319,592,0.0,0.01,-0.005,0.004,1666,12720,794.0,735393.6999999998,-3343.0923599999996,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,613.0,7.7,7.98,0.995,0.005,131,427,0.0,0.01,-0.005,0.005,14629,23172,7380.0,735393.6999999998,-44977.870299999995,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,614.0,6.7,6.99,0.995,0.006,685,690,0.0,0.01,-0.006,0.006,13273,23882,8374.800000000001,735393.6999999998,-46862.85816,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,615.0,5.68,5.99,0.994,0.008,436,4497,0.0,0.01,-0.007,0.008,3511,76899,3157.6,735393.6999999998,-15263.562,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,616.0,4.76,4.97,0.993,0.01,357,4036,0.0,0.01,-0.008,0.01,4455,98481,4812.0,735393.6999999998,-25426.8606,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,617.0,3.78,3.94,0.979,0.027,1318,7063,0.01,0.02,-0.022,0.027,3130,152035,12009.6,735393.6999999998,-30355.874280000004,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,618.0,2.79,2.97,0.974,0.042,1271,42276,0.01,0.02,-0.027,0.043,4370,243989,24129.2,735393.6999999998,-83470.58816,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,619.0,1.78,1.99,0.985,0.046,741,201714,0.0,0.01,-0.017,0.049,4280,344966,24380.6,735393.6999999998,-108975.62798000002,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,620.0,0.85,0.9,0.922,0.246,1611,436410,0.02,0.03,-0.099,0.339,13276,354929,489687.0,735393.6999999998,-2546568.9612600007,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,621.0,0.1,0.12,0.359,0.867,728,371147,0.25,0.29,-1.0,0.0,4415,123203,63117.600000000006,735393.6999999998,391625.77272000007,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,622.0,0.0,0.01,0.023,0.094,1064,234123,1.15,1.24,-1.0,0.0,4705,55198,10001.6,735393.6999999998,62056.927520000005,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,623.0,0.0,0.01,0.014,0.037,2868,154975,2.14,2.24,-1.0,0.0,5677,18044,10611.6,735393.6999999998,65841.79452000001,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,624.0,0.0,0.01,0.011,0.021,7680,83962,3.01,3.24,-1.0,0.0,5061,6801,16128.0,735393.6999999998,100069.4016,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,625.0,0.0,0.01,0.009,0.013,6813,65236,4.01,4.26,-1.0,0.0,3952,5657,8856.9,735393.6999999998,54954.40743,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,626.0,0.0,0.01,0.007,0.01,10332,41586,5.01,5.29,-1.0,0.0,3842,3729,10332.0,735393.6999999998,64106.9604,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,627.0,0.0,0.01,0.006,0.007,8787,27330,6.01,6.27,-1.0,0.0,4082,3523,6150.9,735393.6999999998,38164.48923,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,628.0,0.0,0.01,0.006,0.006,11224,17227,7.01,7.3,-1.0,0.0,1284,776,6734.400000000001,735393.6999999998,41784.93168000001,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,629.0,0.0,0.01,0.005,0.005,3997,6167,8.01,8.3,-1.0,0.0,421,313,1998.5,735393.6999999998,12400.092950000002,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,630.0,0.0,0.01,0.005,0.004,15163,12353,9.01,9.3,-1.0,0.0,400,235,6065.2,735393.6999999998,37632.74644,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,631.0,0.0,0.01,0.004,0.003,13265,4147,10.01,10.3,-1.0,0.0,32,134,3979.5,735393.6999999998,24691.603650000005,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,632.0,0.0,0.01,0.004,0.003,3512,3000,11.01,11.3,-1.0,0.0,1,71,1053.6,735393.6999999998,6537.271919999999,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,633.0,0.0,0.01,0.004,0.002,2890,1008,12.01,12.3,-1.0,0.0,7,69,578.0,735393.6999999998,3586.3166000000006,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,634.0,0.0,0.01,0.003,0.002,5447,307,13.01,13.3,-1.0,0.0,5,52,1089.4,735393.6999999998,6759.400180000001,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,635.0,0.0,0.01,0.003,0.002,13631,546,14.01,14.3,-1.0,0.0,5,20,2726.2,735393.6999999998,16915.25314,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,636.0,0.0,0.01,0.003,0.002,991,248,15.01,15.3,-1.0,0.0,4,8,198.2,735393.6999999998,1229.77154,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,637.0,0.0,0.01,0.003,0.002,733,55,16.01,16.3,-1.0,0.0,4,4,146.6,735393.6999999998,909.60902,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,638.0,0.0,0.01,0.003,0.001,7043,229,17.01,17.3,-1.0,0.0,3,15,704.3000000000001,735393.6999999998,4369.97021,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,639.0,0.0,0.01,0.003,0.001,2961,5,18.01,18.3,-1.0,0.0,3,5,296.09999999999997,735393.6999999998,1837.21167,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,640.0,0.0,0.01,0.003,0.001,4015,45,19.01,19.3,-1.0,0.0,0,45,401.49999999999994,735393.6999999998,2491.18705,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,641.0,0.0,0.01,0.002,0.001,214,1,20.01,20.3,-1.0,0.0,0,1,21.4,735393.6999999998,132.78058,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,642.0,0.0,0.01,0.002,0.001,2071,0,21.01,21.3,-1.0,0.0,0,0,207.10000000000002,735393.6999999998,1284.9933700000001,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,643.0,0.0,0.01,0.002,0.001,220,0,22.01,22.3,-1.0,0.0,0,1,22.0,735393.6999999998,136.5034,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,644.0,0.0,0.01,0.002,0.001,1165,30,23.01,23.3,-1.0,0.0,0,1,116.5,735393.6999999998,722.8475500000001,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,645.0,0.0,0.01,0.002,0.001,4460,38,24.01,24.3,-1.0,0.0,0,64,446.0,735393.6999999998,2767.2962,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,646.0,0.0,0.01,0.002,0.001,60,0,25.01,25.3,-1.0,0.0,0,0,6.0,735393.6999999998,37.2282,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,647.0,0.0,0.01,0.002,0.001,52,0,26.01,26.3,-1.0,0.0,0,0,5.2,735393.6999999998,32.26444000000001,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,648.0,0.0,0.01,0.002,0.001,52,1,27.02,27.3,-1.0,0.0,0,0,5.2,735393.6999999998,32.26444000000001,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,649.0,0.0,0.01,0.002,0.001,398,40,28.02,28.3,-1.0,0.0,0,0,39.800000000000004,735393.6999999998,246.94706000000002,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,650.0,0.0,0.01,0.002,0.001,119,0,29.02,29.3,-1.0,0.0,0,0,11.9,735393.6999999998,73.83593,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,655.0,0.0,0.01,0.002,0.0,39,0,34.02,34.3,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,660.0,0.0,0.01,0.001,0.0,44,0,39.01,39.3,-1.0,0.0,0,1,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,665.0,0.0,0.01,0.001,0.0,125,1,44.01,44.3,-1.0,0.0,0,1,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,670.0,0.0,0.01,0.001,0.0,445,0,49.01,49.3,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,675.0,0.0,0.01,0.001,0.0,436,0,54.01,54.3,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,680.0,0.0,0.01,0.001,0.0,1570,0,59.01,59.3,-1.0,0.0,0,5,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,685.0,0.0,0.01,0.001,0.0,1,0,64.01,64.3,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,69.01,69.3,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,695.0,0.0,0.01,0.001,0.0,0,10,74.01,74.29,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,700.0,0.0,0.01,0.001,0.0,0,0,79.01,79.29,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,84.01,84.29,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,710.0,0.0,0.01,0.001,0.0,0,0,89.01,89.29,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,715.0,0.0,0.01,0.001,0.0,0,0,94.01,94.3,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,99.01,99.3,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,725.0,0.0,0.01,0.001,0.0,0,0,104.01,104.29,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:26.000000000",620.47,730.0,0.0,0.01,0.001,0.0,4,0,109.01,109.29,-1.0,0.0,0,12,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,500.0,120.62,120.95,1.0,0.0,0,307,0.0,0.01,0.0,0.0,131,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,505.0,115.62,115.95,1.0,0.0,10,341,0.0,0.01,0.0,0.0,2,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,510.0,110.62,110.95,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,515.0,105.62,105.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,520.0,100.62,100.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,50,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,525.0,95.62,95.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,530.0,90.62,90.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,535.0,85.62,85.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,540.0,80.62,80.95,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,545.0,75.62,75.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,550.0,70.62,70.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,555.0,65.62,65.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,560.0,60.62,60.95,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,565.0,55.62,55.95,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,570.0,50.62,50.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,575.0,45.62,45.95,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,580.0,40.62,40.95,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,585.0,35.62,35.95,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,589.0,31.62,31.9,0.999,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,590.0,30.62,30.9,0.999,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,591.0,29.62,29.9,0.999,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,735393.6999999998,-292.86184,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,592.0,28.62,28.9,0.999,0.001,39,27,0.0,0.01,-0.002,0.001,298,1044,33.699999999999996,735393.6999999998,-160.70173000000003,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,593.0,27.62,27.9,0.999,0.001,21,107,0.0,0.01,-0.002,0.001,263,4133,28.400000000000002,735393.6999999998,-150.15374000000003,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,594.0,26.62,26.9,0.999,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,735393.6999999998,-107.96178000000002,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,595.0,25.62,25.91,0.999,0.001,70,96,0.0,0.01,-0.002,0.001,7981,386,805.1,735393.6999999998,-4908.53817,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,596.0,24.62,24.91,0.999,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,735393.6999999998,-1679.6122900000003,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,597.0,23.62,23.94,0.999,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,735393.6999999998,-502.58070000000004,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,598.0,22.62,22.94,0.999,0.001,13,25,0.0,0.01,-0.002,0.001,987,439,100.0,735393.6999999998,-604.33778,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,599.0,21.62,21.94,0.998,0.001,28,41,0.0,0.01,-0.002,0.001,488,1924,51.6,735393.6999999998,-285.41620000000006,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,600.0,20.62,20.94,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1121,453.3,735393.6999999998,-2756.7482100000007,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,601.0,19.62,19.94,0.998,0.001,17,29,0.0,0.01,-0.002,0.001,858,1474,87.5,735393.6999999998,-521.81527,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,602.0,18.62,18.94,0.998,0.001,89,60,0.0,0.01,-0.002,0.001,2076,822,216.5,735393.6999999998,-1232.87389,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,603.0,17.62,17.91,0.998,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2414,113.99999999999999,735393.6999999998,-663.9029,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,604.0,16.62,16.91,0.998,0.001,91,50,0.0,0.01,-0.003,0.001,896,3697,98.7,735393.6999999998,-499.47835,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,605.0,15.62,15.91,0.998,0.002,160,232,0.0,0.01,-0.003,0.002,2829,5204,597.8000000000001,735393.6999999998,-3312.06886,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,606.0,14.62,14.9,0.998,0.002,49,95,0.0,0.01,-0.003,0.002,1161,7052,242.0,735393.6999999998,-1379.9252800000002,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,607.0,13.62,13.9,0.997,0.002,39,92,0.0,0.01,-0.003,0.002,3171,6786,642.0000000000001,735393.6999999998,-3886.62408,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,608.0,12.62,12.9,0.997,0.002,150,65,0.0,0.01,-0.003,0.002,1220,5730,274.0,735393.6999999998,-1327.8058,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,609.0,11.62,11.9,0.997,0.002,145,111,0.0,0.01,-0.004,0.002,13480,5535,2725.0,735393.6999999998,-16547.9349,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,610.0,10.62,10.88,0.997,0.003,747,268,0.0,0.01,-0.004,0.003,3251,11770,1199.4,735393.6999999998,-4660.9706400000005,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,611.0,9.62,9.9,0.996,0.003,284,715,0.0,0.01,-0.004,0.003,1446,11099,519.0,735393.6999999998,-2162.9584200000004,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,612.0,8.62,8.9,0.996,0.004,319,592,0.0,0.01,-0.005,0.004,1666,12720,794.0,735393.6999999998,-3343.0923599999996,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,613.0,7.62,7.9,0.995,0.005,131,427,0.0,0.01,-0.005,0.005,14629,23172,7380.0,735393.6999999998,-44977.870299999995,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,614.0,6.62,6.94,0.995,0.006,685,690,0.0,0.01,-0.006,0.006,13273,23882,8374.800000000001,735393.6999999998,-46862.85816,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,615.0,5.62,5.95,0.994,0.008,436,4497,0.0,0.01,-0.007,0.008,3511,76899,3157.6,735393.6999999998,-15263.562,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,616.0,4.62,4.91,0.993,0.01,357,4036,0.0,0.01,-0.008,0.01,4455,98506,4812.0,735393.6999999998,-25426.8606,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,617.0,3.72,3.91,0.979,0.027,1318,7072,0.0,0.01,-0.022,0.027,3130,152043,12009.6,735393.6999999998,-30355.874280000004,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,618.0,2.7,2.92,0.974,0.042,1271,42282,0.01,0.02,-0.027,0.043,4370,244000,24129.2,735393.6999999998,-83470.58816,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,619.0,1.73,1.86,0.985,0.046,741,201714,0.0,0.01,-0.017,0.049,4280,345066,24380.6,735393.6999999998,-108975.62798000002,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,620.0,0.78,0.82,0.922,0.246,1611,436421,0.02,0.03,-0.099,0.339,13276,354952,489687.0,735393.6999999998,-2546568.9612600007,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,621.0,0.08,0.09,0.359,0.867,728,371560,0.29,0.32,-1.0,0.0,4415,123237,63117.600000000006,735393.6999999998,391625.77272000007,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,622.0,0.0,0.01,0.023,0.094,1064,234123,1.18,1.35,-1.0,0.0,4705,55298,10001.6,735393.6999999998,62056.927520000005,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,623.0,0.0,0.01,0.014,0.037,2868,154976,2.2,2.29,-1.0,0.0,5677,18044,10611.6,735393.6999999998,65841.79452000001,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,624.0,0.0,0.01,0.011,0.021,7680,83962,3.09,3.32,-1.0,0.0,5061,6802,16128.0,735393.6999999998,100069.4016,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,625.0,0.0,0.01,0.009,0.013,6813,65236,4.06,4.31,-1.0,0.0,3952,5657,8856.9,735393.6999999998,54954.40743,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,626.0,0.0,0.01,0.007,0.01,10332,41586,5.08,5.34,-1.0,0.0,3842,3729,10332.0,735393.6999999998,64106.9604,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,627.0,0.0,0.01,0.006,0.007,8787,27330,6.08,6.32,-1.0,0.0,4082,3523,6150.9,735393.6999999998,38164.48923,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,628.0,0.0,0.01,0.006,0.006,11224,17227,7.09,7.38,-1.0,0.0,1284,776,6734.400000000001,735393.6999999998,41784.93168000001,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,629.0,0.0,0.01,0.005,0.005,3997,6167,8.09,8.38,-1.0,0.0,421,313,1998.5,735393.6999999998,12400.092950000002,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,630.0,0.0,0.01,0.005,0.004,15163,12353,9.09,9.38,-1.0,0.0,400,235,6065.2,735393.6999999998,37632.74644,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,631.0,0.0,0.01,0.004,0.003,13265,4147,10.09,10.38,-1.0,0.0,32,134,3979.5,735393.6999999998,24691.603650000005,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,632.0,0.0,0.01,0.004,0.003,3512,3000,11.09,11.38,-1.0,0.0,1,71,1053.6,735393.6999999998,6537.271919999999,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,633.0,0.0,0.01,0.004,0.002,2890,1008,12.09,12.38,-1.0,0.0,7,69,578.0,735393.6999999998,3586.3166000000006,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,634.0,0.0,0.01,0.003,0.002,5447,307,13.09,13.38,-1.0,0.0,5,52,1089.4,735393.6999999998,6759.400180000001,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,635.0,0.0,0.01,0.003,0.002,13631,546,14.09,14.38,-1.0,0.0,5,20,2726.2,735393.6999999998,16915.25314,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,636.0,0.0,0.01,0.003,0.002,991,248,15.08,15.38,-1.0,0.0,4,8,198.2,735393.6999999998,1229.77154,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,637.0,0.0,0.01,0.003,0.002,733,55,16.08,16.38,-1.0,0.0,4,4,146.6,735393.6999999998,909.60902,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,638.0,0.0,0.01,0.003,0.001,7043,229,17.08,17.38,-1.0,0.0,3,15,704.3000000000001,735393.6999999998,4369.97021,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,639.0,0.0,0.01,0.003,0.001,2961,5,18.08,18.38,-1.0,0.0,3,5,296.09999999999997,735393.6999999998,1837.21167,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,640.0,0.0,0.01,0.003,0.001,4015,45,19.08,19.38,-1.0,0.0,0,45,401.49999999999994,735393.6999999998,2491.18705,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,641.0,0.0,0.01,0.002,0.001,214,1,20.08,20.38,-1.0,0.0,0,1,21.4,735393.6999999998,132.78058,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,642.0,0.0,0.01,0.002,0.001,2071,0,21.08,21.38,-1.0,0.0,0,0,207.10000000000002,735393.6999999998,1284.9933700000001,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,643.0,0.0,0.01,0.002,0.001,220,0,22.08,22.38,-1.0,0.0,0,1,22.0,735393.6999999998,136.5034,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,644.0,0.0,0.01,0.002,0.001,1165,30,23.09,23.38,-1.0,0.0,0,1,116.5,735393.6999999998,722.8475500000001,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,645.0,0.0,0.01,0.002,0.001,4460,38,24.05,24.38,-1.0,0.0,0,64,446.0,735393.6999999998,2767.2962,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,646.0,0.0,0.01,0.002,0.001,60,0,25.05,25.38,-1.0,0.0,0,0,6.0,735393.6999999998,37.2282,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,647.0,0.0,0.01,0.002,0.001,52,0,26.05,26.38,-1.0,0.0,0,0,5.2,735393.6999999998,32.26444000000001,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,648.0,0.0,0.01,0.002,0.001,52,1,27.1,27.38,-1.0,0.0,0,0,5.2,735393.6999999998,32.26444000000001,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,649.0,0.0,0.01,0.002,0.001,398,40,28.1,28.38,-1.0,0.0,0,0,39.800000000000004,735393.6999999998,246.94706000000002,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,650.0,0.0,0.01,0.002,0.001,119,0,29.1,29.38,-1.0,0.0,0,0,11.9,735393.6999999998,73.83593,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,655.0,0.0,0.01,0.002,0.0,39,0,34.1,34.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,660.0,0.0,0.01,0.001,0.0,44,0,39.05,39.38,-1.0,0.0,0,1,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,665.0,0.0,0.01,0.001,0.0,125,1,44.05,44.38,-1.0,0.0,0,1,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,670.0,0.0,0.01,0.001,0.0,445,0,49.05,49.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,675.0,0.0,0.01,0.001,0.0,436,0,54.05,54.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,680.0,0.0,0.01,0.001,0.0,1570,0,59.09,59.38,-1.0,0.0,0,5,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,685.0,0.0,0.01,0.001,0.0,1,0,64.05,64.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,69.05,69.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,695.0,0.0,0.01,0.001,0.0,0,10,74.05,74.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,700.0,0.0,0.01,0.001,0.0,0,0,79.05,79.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,84.05,84.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,710.0,0.0,0.01,0.001,0.0,0,0,89.05,89.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,715.0,0.0,0.01,0.001,0.0,0,0,94.05,94.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,99.05,99.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,725.0,0.0,0.01,0.001,0.0,0,0,104.05,104.38,-1.0,0.0,0,0,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:40.000000000",620.47,730.0,0.0,0.01,0.001,0.0,4,0,109.05,109.38,-1.0,0.0,0,12,0.0,735393.6999999998,0.0,-2009458.4852899997]
["2026-01-08T16:01:53.000000000",620.47,500.0,120.57,120.84,1.0,0.0,0,307,0.0,0.01,0.0,0.0,131,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,505.0,115.57,115.84,1.0,0.0,10,341,0.0,0.01,0.0,0.0,2,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,510.0,110.57,110.84,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,515.0,105.57,105.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,15,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,520.0,100.57,100.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,50,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,525.0,95.57,95.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,221,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,530.0,90.57,90.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,535.0,85.57,85.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,540.0,80.57,80.84,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,212,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,545.0,75.57,75.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,550.0,70.57,70.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,555.0,65.57,65.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2389,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,560.0,60.57,60.84,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,255,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,565.0,55.57,55.84,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,272,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,570.0,50.57,50.84,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,676,4,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,575.0,45.57,45.84,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,760,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,580.0,40.57,40.84,0.999,0.0,374,392,0.0,0.01,-0.001,0.0,2515,51,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,585.0,35.57,35.84,0.999,0.0,17,27,0.0,0.01,-0.001,0.0,1500,2,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,589.0,31.56,31.83,0.999,0.0,0,38,0.0,0.01,-0.002,0.0,1059,318,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,590.0,30.56,30.83,0.999,0.0,36,69,0.0,0.01,-0.002,0.0,4454,293,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,591.0,29.56,29.83,0.999,0.001,16,82,0.0,0.01,-0.002,0.001,488,3229,50.4,751576.2,-292.86184,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,592.0,28.56,28.83,0.999,0.001,39,27,0.0,0.01,-0.002,0.001,298,1044,33.699999999999996,751576.2,-160.70173000000003,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,593.0,27.56,27.83,0.999,0.001,21,107,0.0,0.01,-0.002,0.001,263,4133,28.400000000000002,751576.2,-150.15374000000003,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,594.0,26.56,26.83,0.999,0.001,21,33,0.0,0.01,-0.002,0.001,195,3124,21.6,751576.2,-107.96178000000002,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,595.0,25.57,25.84,0.999,0.001,70,96,0.0,0.01,-0.002,0.001,7981,386,805.1,751576.2,-4908.53817,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,596.0,24.57,24.84,0.999,0.001,21,10,0.0,0.01,-0.002,0.001,2728,677,274.90000000000003,751576.2,-1679.6122900000003,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,597.0,23.57,23.84,0.998,0.001,9,41,0.0,0.01,-0.002,0.001,819,641,82.80000000000001,751576.2,-502.58070000000004,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,598.0,22.57,22.84,0.998,0.001,13,25,0.0,0.01,-0.002,0.001,987,439,100.0,751576.2,-604.33778,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,599.0,21.57,21.84,0.998,0.001,28,41,0.0,0.01,-0.002,0.001,488,1924,51.6,751576.2,-285.41620000000006,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,600.0,20.57,20.84,0.998,0.001,45,186,0.0,0.01,-0.002,0.001,4488,1121,453.3,751576.2,-2756.7482100000007,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,601.0,19.57,19.84,0.998,0.001,17,29,0.0,0.01,-0.002,0.001,858,1474,87.5,751576.2,-521.81527,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,602.0,18.57,18.84,0.998,0.001,89,60,0.0,0.01,-0.002,0.001,2076,822,216.5,751576.2,-1232.87389,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,603.0,17.57,17.84,0.998,0.001,35,85,0.0,0.01,-0.003,0.001,1105,2414,113.99999999999999,751576.2,-663.9029,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,604.0,16.57,16.84,0.998,0.001,91,50,0.0,0.01,-0.003,0.001,896,3697,98.7,751576.2,-499.47835,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,605.0,15.57,15.84,0.998,0.002,160,232,0.0,0.01,-0.003,0.002,2829,5204,597.8000000000001,751576.2,-3312.06886,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,606.0,14.56,14.83,0.997,0.002,49,95,0.0,0.01,-0.003,0.002,1161,7052,242.0,751576.2,-1379.9252800000002,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,607.0,13.56,13.83,0.997,0.002,39,92,0.0,0.01,-0.003,0.002,3171,6786,642.0000000000001,751576.2,-3886.62408,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,608.0,12.56,12.83,0.997,0.002,150,65,0.0,0.01,-0.003,0.002,1220,5730,274.0,751576.2,-1327.8058,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,609.0,11.56,11.83,0.997,0.002,145,111,0.0,0.01,-0.004,0.002,13480,5535,2725.0,751576.2,-16547.9349,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,610.0,10.56,10.83,0.997,0.003,747,268,0.0,0.01,-0.004,0.003,3251,11770,1199.4,751576.2,-4660.9706400000005,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,611.0,9.56,9.83,0.996,0.003,284,715,0.0,0.01,-0.004,0.003,1446,11099,519.0,751576.2,-2162.9584200000004,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,612.0,8.56,8.83,0.996,0.004,319,592,0.0,0.01,-0.005,0.004,1666,12720,794.0,751576.2,-3343.0923599999996,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,613.0,7.56,7.83,0.995,0.005,131,427,0.0,0.01,-0.005,0.005,14629,23172,7380.0,751576.2,-44977.870299999995,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,614.0,6.57,6.84,0.995,0.006,685,690,0.0,0.01,-0.006,0.006,13273,23882,8374.800000000001,751576.2,-46862.85816,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,615.0,5.57,5.84,0.994,0.008,436,4497,0.0,0.01,-0.007,0.008,3511,76902,3157.6,751576.2,-15263.562,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,616.0,4.64,4.8,0.993,0.011,357,4036,0.0,0.01,-0.008,0.011,4455,98506,5293.2,751576.2,-27969.546659999996,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,617.0,3.62,3.8,0.991,0.016,1318,7072,0.0,0.01,-0.009,0.016,3130,152043,7116.800000000001,751576.2,-17988.666240000002,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,618.0,2.66,2.83,0.973,0.044,1271,42293,0.01,0.02,-0.027,0.044,4370,244155,24820.4,751576.2,-84604.80731999999,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,619.0,1.63,1.83,0.984,0.05,741,201744,0.0,0.01,-0.017,0.052,4280,345066,25961.0,751576.2,-115103.38970000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,620.0,0.72,0.75,0.914,0.281,1611,436454,0.03,0.04,-0.101,0.354,13276,354964,515239.49999999994,751576.2,-2635144.15611,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,621.0,0.05,0.07,0.287,0.812,728,371573,0.32,0.36,-1.0,0.0,4415,123248,59113.600000000006,751576.2,366782.15392000007,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,622.0,0.0,0.01,0.022,0.086,1064,234123,1.21,1.35,-1.0,0.0,4705,55298,9150.4,751576.2,56775.486880000004,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,623.0,0.0,0.01,0.014,0.035,2868,154976,2.23,2.34,-1.0,0.0,5677,18044,10038.000000000002,751576.2,62282.77860000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,624.0,0.0,0.01,0.011,0.02,7680,83971,3.2,3.34,-1.0,0.0,5061,6803,15360.0,751576.2,95304.19200000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,625.0,0.0,0.01,0.009,0.013,6813,65236,4.16,4.36,-1.0,0.0,3952,5657,8856.9,751576.2,54954.40743,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,626.0,0.0,0.01,0.007,0.009,10332,41586,5.17,5.39,-1.0,0.0,3842,3729,9298.8,751576.2,57696.26436,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,627.0,0.0,0.01,0.006,0.007,8787,27330,6.17,6.37,-1.0,0.0,4082,3523,6150.9,751576.2,38164.48923,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,628.0,0.0,0.01,0.006,0.006,11224,17227,7.17,7.44,-1.0,0.0,1284,776,6734.400000000001,751576.2,41784.93168000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,629.0,0.0,0.01,0.005,0.005,3997,6167,8.17,8.44,-1.0,0.0,421,313,1998.5,751576.2,12400.092950000002,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,630.0,0.0,0.01,0.005,0.004,15163,12353,9.17,9.44,-1.0,0.0,400,235,6065.2,751576.2,37632.74644,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,631.0,0.0,0.01,0.004,0.003,13265,4147,10.17,10.44,-1.0,0.0,32,134,3979.5,751576.2,24691.603650000005,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,632.0,0.0,0.01,0.004,0.003,3512,3000,11.17,11.44,-1.0,0.0,1,71,1053.6,751576.2,6537.271919999999,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,633.0,0.0,0.01,0.004,0.002,2890,1008,12.17,12.44,-1.0,0.0,7,69,578.0,751576.2,3586.3166000000006,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,634.0,0.0,0.01,0.003,0.002,5447,307,13.17,13.44,-1.0,0.0,5,52,1089.4,751576.2,6759.400180000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,635.0,0.0,0.01,0.003,0.002,13631,546,14.17,14.44,-1.0,0.0,5,20,2726.2,751576.2,16915.25314,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,636.0,0.0,0.01,0.003,0.002,991,248,15.17,15.43,-1.0,0.0,4,8,198.2,751576.2,1229.77154,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,637.0,0.0,0.01,0.003,0.002,733,55,16.17,16.43,-1.0,0.0,4,4,146.6,751576.2,909.60902,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,638.0,0.0,0.01,0.003,0.001,7043,229,17.17,17.43,-1.0,0.0,3,15,704.3000000000001,751576.2,4369.97021,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,639.0,0.0,0.01,0.003,0.001,2961,5,18.17,18.43,-1.0,0.0,3,5,296.09999999999997,751576.2,1837.21167,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,640.0,0.0,0.01,0.003,0.001,4015,45,19.17,19.43,-1.0,0.0,0,45,401.49999999999994,751576.2,2491.18705,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,641.0,0.0,0.01,0.002,0.001,214,1,20.17,20.43,-1.0,0.0,0,1,21.4,751576.2,132.78058,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,642.0,0.0,0.01,0.002,0.001,2071,0,21.17,21.43,-1.0,0.0,0,0,207.10000000000002,751576.2,1284.9933700000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,643.0,0.0,0.01,0.002,0.001,220,0,22.17,22.43,-1.0,0.0,0,1,22.0,751576.2,136.5034,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,644.0,0.0,0.01,0.002,0.001,1165,30,23.16,23.43,-1.0,0.0,0,1,116.5,751576.2,722.8475500000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,645.0,0.0,0.01,0.002,0.001,4460,38,24.16,24.43,-1.0,0.0,0,64,446.0,751576.2,2767.2962,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,646.0,0.0,0.01,0.002,0.001,60,0,25.16,25.43,-1.0,0.0,0,0,6.0,751576.2,37.2282,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,647.0,0.0,0.01,0.002,0.001,52,0,26.16,26.43,-1.0,0.0,0,0,5.2,751576.2,32.26444000000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,648.0,0.0,0.01,0.002,0.001,52,1,27.17,27.44,-1.0,0.0,0,0,5.2,751576.2,32.26444000000001,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,649.0,0.0,0.01,0.002,0.001,398,40,28.17,28.44,-1.0,0.0,0,0,39.800000000000004,751576.2,246.94706000000002,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,650.0,0.0,0.01,0.002,0.001,119,0,29.17,29.44,-1.0,0.0,0,0,11.9,751576.2,73.83593,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,655.0,0.0,0.01,0.002,0.0,39,0,34.17,34.44,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,660.0,0.0,0.01,0.001,0.0,44,0,39.16,39.43,-1.0,0.0,0,1,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,665.0,0.0,0.01,0.001,0.0,125,1,44.16,44.43,-1.0,0.0,0,1,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,670.0,0.0,0.01,0.001,0.0,445,0,49.16,49.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,675.0,0.0,0.01,0.001,0.0,436,0,54.16,54.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,680.0,0.0,0.01,0.001,0.0,1570,0,59.16,59.43,-1.0,0.0,0,5,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,685.0,0.0,0.01,0.001,0.0,1,0,64.16,64.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,690.0,0.0,0.01,0.001,0.0,0,0,69.16,69.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,695.0,0.0,0.01,0.001,0.0,0,10,74.16,74.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,700.0,0.0,0.01,0.001,0.0,0,0,79.16,79.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,705.0,0.0,0.01,0.001,0.0,0,0,84.16,84.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,710.0,0.0,0.01,0.001,0.0,0,0,89.16,89.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,715.0,0.0,0.01,0.001,0.0,0,0,94.16,94.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,720.0,0.0,0.01,0.001,0.0,0,0,99.16,99.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,725.0,0.0,0.01,0.001,0.0,0,0,104.16,104.43,-1.0,0.0,0,0,0.0,751576.2,0.0,-2140331.1200400004]
["2026-01-08T16:01:53.000000000",620.47,730.0,0.0,0.01,0.001,0.0,4,0,109.16,109.43,-1.0,0.0,0,12,0.0,751576.2,0.0,-2140331.1200400004]