{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-07T09:29:03.000000000",623.42,500.0,121.85,125.68,1.0,0.0,0,0,0.02,0.03,0.0,0.0,448,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,505.0,116.85,120.67,1.0,0.0,10,0,0.02,0.03,0.0,0.0,3027,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,510.0,111.85,115.68,1.0,0.0,0,0,0.03,0.04,0.0,0.0,6,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,515.0,106.85,110.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,113,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,520.0,101.85,105.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,63,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,525.0,96.85,100.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,530.0,91.85,95.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,117,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,535.0,86.85,90.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,317,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,540.0,81.85,85.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,545.0,76.85,80.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,83,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,550.0,71.85,75.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,151,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,555.0,66.85,70.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,40,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,560.0,61.85,65.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1485,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,565.0,56.86,60.68,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,933,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,570.0,51.86,55.69,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,592,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,575.0,46.86,50.69,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,534,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,580.0,41.86,45.69,0.997,0.001,421,0,0.01,0.02,-0.003,0.001,797,0,121.8,983429.3,-234.40592000000004,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,585.0,36.87,40.69,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,5841,0,584.7,983429.3,-3637.6556999999993,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,589.0,32.87,36.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,822,0,82.2,983429.3,-512.45124,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,590.0,31.87,35.7,0.995,0.001,67,0,0.02,0.03,-0.006,0.001,2340,0,240.7,983429.3,-1417.0336599999996,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,591.0,30.88,34.7,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2275,0,228.7,983429.3,-1410.7994599999997,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,592.0,29.88,33.7,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,383,0,39.900000000000006,983429.3,-228.79514,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,593.0,28.88,32.7,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2898,0,290.5,983429.3,-1802.3072200000001,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,594.0,27.88,31.7,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,1584,0,159.3,983429.3,-981.8865000000001,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,595.0,26.88,30.71,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,3088,0,626.8,983429.3,-3792.88728,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,596.0,25.88,29.71,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,1703,0,340.8,983429.3,-2122.12168,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,597.0,24.89,28.71,0.991,0.002,10,0,0.03,0.04,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.9962000000002,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,598.0,23.89,27.71,0.991,0.002,18,0,0.03,0.04,-0.009,0.002,1292,0,262.0,983429.3,-1588.47416,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,599.0,22.89,26.71,0.991,0.002,9,0,0.03,0.04,-0.01,0.002,1427,0,287.2,983429.3,-1768.0191200000002,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,600.0,21.89,25.72,0.991,0.003,68,0,0.03,0.04,-0.01,0.003,6878,0,2083.8,983429.3,-12736.470599999999,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,601.0,20.9,24.72,0.988,0.003,15,0,0.04,0.05,-0.012,0.003,5258,0,1581.9,983429.3,-9805.77318,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,602.0,19.9,23.72,0.987,0.003,74,0,0.04,0.05,-0.013,0.003,1523,0,479.1,983429.3,-2710.0067399999994,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,603.0,18.9,22.73,0.987,0.004,28,0,0.04,0.05,-0.013,0.004,1059,0,434.8,983429.3,-2570.9840799999997,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,604.0,17.91,21.73,0.984,0.004,109,0,0.05,0.06,-0.016,0.004,2169,0,911.2,983429.3,-5136.980799999999,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,605.0,16.91,20.74,0.983,0.005,206,0,0.05,0.06,-0.017,0.005,5020,0,2613.0000000000005,983429.3,-15005.7194,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,606.0,15.92,19.74,0.98,0.006,208,0,0.06,0.07,-0.02,0.006,1876,0,1250.3999999999999,983429.3,-6239.187360000001,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,607.0,14.93,18.75,0.979,0.006,186,0,0.06,0.07,-0.021,0.006,5555,0,3444.6,983429.3,-20082.85188,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,608.0,13.93,17.76,0.976,0.007,180,0,0.07,0.08,-0.025,0.007,2565,0,1921.5000000000005,983429.3,-10407.9969,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,609.0,12.94,16.77,0.972,0.008,202,0,0.08,0.09,-0.028,0.008,3583,0,3028.0,983429.3,-16862.26416,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,610.0,11.96,15.78,0.968,0.01,240,0,0.09,0.1,-0.032,0.01,5720,0,5960.0,983429.3,-34163.416,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,611.0,10.97,14.79,0.961,0.012,437,0,0.11,0.12,-0.039,0.012,10630,0,13280.4,983429.3,-76254.24072,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,612.0,9.99,13.43,0.956,0.013,528,0,0.12,0.13,-0.044,0.013,2802,0,4328.999999999999,983429.3,-18429.542039999997,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,613.0,9.01,11.33,0.946,0.016,849,0,0.15,0.16,-0.054,0.016,1916,0,4424.0,983429.3,-10643.026240000001,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,614.0,8.04,11.48,0.937,0.019,1325,0,0.17,0.18,-0.063,0.019,2640,0,7533.499999999999,983429.3,-15576.148699999996,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,615.0,7.08,10.5,0.923,0.024,1142,0,0.21,0.22,-0.077,0.024,5947,0,17013.600000000002,983429.3,-71892.7944,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,616.0,6.13,8.52,0.907,0.028,817,0,0.25,0.26,-0.093,0.029,4349,0,14899.7,983429.3,-64364.9979,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,617.0,5.19,9.01,0.885,0.035,791,0,0.31,0.32,-0.115,0.035,4284,0,17762.500000000004,983429.3,-76216.2121,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,618.0,4.27,8.1,0.857,0.042,1951,0,0.39,0.4,-0.144,0.042,4662,0,27774.6,983429.3,-70983.84803999998,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,619.0,4.8,7.2,0.82,0.051,979,0,0.5,0.51,-0.181,0.051,4958,0,30278.699999999997,983429.3,-126509.99717999999,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,620.0,3.93,4.75,0.773,0.061,4148,0,0.64,0.66,-0.227,0.062,11174,0,94581.6,983429.3,-274155.1792,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,621.0,3.38,3.65,0.715,0.072,3864,0,0.83,0.85,-0.286,0.073,5738,0,69708.19999999998,983429.3,-87693.99772,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,622.0,2.78,2.84,0.645,0.082,5945,0,1.09,1.1,-0.357,0.083,5982,0,98399.6,983429.3,-5620.754720000013,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,623.0,2.13,2.15,0.561,0.091,7110,0,1.42,1.44,-0.441,0.092,7360,0,132413.0,983429.3,-18771.17620000001,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,624.0,1.55,1.56,0.47,0.092,9424,0,1.84,1.86,-0.535,0.094,2602,0,111159.6,983429.3,388029.0764,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,625.0,1.08,1.09,0.376,0.091,8839,0,2.35,2.4,-0.632,0.094,3598,0,114256.09999999999,983429.3,290599.12853999995,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,626.0,0.7,0.72,0.283,0.084,6932,0,1.46,4.0,-0.73,0.089,427,0,62029.100000000006,983429.3,339318.1547,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,627.0,0.44,0.45,0.201,0.071,7780,0,3.1,4.5,-0.82,0.079,157,0,56478.3,983429.3,336632.46134,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,628.0,0.25,0.26,0.132,0.055,5733,0,2.57,4.8,-0.9,0.065,263,0,33241.0,983429.3,185916.31240000002,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,629.0,0.13,0.14,0.079,0.039,2957,0,3.45,7.29,-0.965,0.049,97,0,12007.599999999999,983429.3,68931.54939999999,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,630.0,0.06,0.07,0.043,0.025,7731,0,5.91,6.45,-1.0,0.0,76,0,19327.5,983429.3,120491.5005,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,631.0,0.03,0.04,0.025,0.016,1893,0,5.38,9.21,-1.0,0.0,8,0,3028.8,983429.3,18882.14496,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,632.0,0.01,0.02,0.012,0.008,5158,0,6.38,10.21,-1.0,0.0,5,0,4126.400000000001,983429.3,25724.802880000003,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,633.0,0.01,0.02,0.011,0.007,1531,0,7.38,11.21,-1.0,0.0,16,0,1071.7,983429.3,6681.19214,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,634.0,0.01,0.02,0.004,0.003,1941,0,8.38,12.21,-1.0,0.0,15,0,582.3000000000001,983429.3,3630.17466,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,635.0,0.01,0.02,0.004,0.003,8585,0,9.38,11.79,-1.0,0.0,33,0,2575.5,983429.3,16056.1821,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,636.0,0.01,0.02,0.004,0.002,3163,0,11.5,14.0,-1.0,0.0,5,0,632.6,983429.3,3943.75492,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,637.0,0.01,0.02,0.003,0.002,1394,0,11.38,15.21,-1.0,0.0,0,0,278.8,983429.3,1738.09496,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,638.0,0.01,0.02,0.003,0.002,1346,0,12.38,16.21,-1.0,0.0,0,0,269.20000000000005,983429.3,1678.2466400000003,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,639.0,0.01,0.02,0.003,0.002,1095,0,13.38,17.21,-1.0,0.0,0,0,219.0,983429.3,1365.2897999999998,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,640.0,0.01,0.02,0.003,0.002,9796,0,14.38,18.21,-1.0,0.0,0,0,1959.1999999999998,983429.3,12214.04464,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,641.0,0.01,0.02,0.003,0.001,214,0,15.38,19.21,-1.0,0.0,0,0,21.4,983429.3,133.41188,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,642.0,0.01,0.02,0.003,0.001,144,0,16.38,20.21,-1.0,0.0,0,0,14.400000000000002,983429.3,89.77248000000002,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,643.0,0.01,0.02,0.002,0.001,68,0,17.38,21.21,-1.0,0.0,0,0,6.800000000000001,983429.3,42.39256,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,644.0,0.02,0.03,0.002,0.001,61,0,18.38,22.21,-1.0,0.0,0,0,6.1,983429.3,38.02862,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,645.0,0.01,0.02,0.002,0.001,2767,0,19.38,23.21,-1.0,0.0,0,0,276.7,983429.3,1725.0031399999998,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,646.0,0.02,0.03,0.002,0.001,86,0,20.38,24.21,-1.0,0.0,0,0,8.600000000000001,983429.3,53.61412000000001,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,647.0,0.01,0.03,0.002,0.001,78,0,21.38,25.21,-1.0,0.0,0,0,7.8,983429.3,48.62676,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,648.0,0.01,0.02,0.002,0.001,164,0,22.38,26.21,-1.0,0.0,0,0,16.400000000000002,983429.3,102.24088000000002,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,649.0,0.01,0.02,0.002,0.001,126,0,23.38,27.21,-1.0,0.0,0,0,12.6,983429.3,78.55092,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,650.0,0.01,0.02,0.002,0.001,2546,0,24.38,28.21,-1.0,0.0,1,0,254.60000000000002,983429.3,1587.2273200000002,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,655.0,0.01,0.02,0.002,0.001,749,0,29.38,33.21,-1.0,0.0,0,0,74.9,983429.3,466.94158000000004,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,660.0,0.01,0.02,0.001,0.0,30,0,34.38,38.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,665.0,0.01,0.02,0.001,0.0,1301,0,39.38,43.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,670.0,0.01,0.02,0.001,0.0,21,0,44.38,48.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,675.0,0.01,0.02,0.001,0.0,0,0,49.38,53.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,680.0,0.01,0.02,0.001,0.0,2,0,54.38,58.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,685.0,0.01,0.02,0.001,0.0,1,0,59.38,63.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,690.0,0.01,0.02,0.001,0.0,0,0,64.38,68.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,695.0,0.01,0.02,0.001,0.0,0,0,69.38,73.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,700.0,0.01,0.02,0.001,0.0,0,0,74.38,78.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,705.0,0.0,0.01,0.001,0.0,0,0,79.38,83.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,710.0,0.0,0.01,0.001,0.0,0,0,84.38,88.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,715.0,0.0,0.01,0.001,0.0,0,0,89.38,93.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,720.0,0.0,0.01,0.001,0.0,0,0,94.38,98.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,725.0,0.0,0.01,0.001,0.0,0,0,99.38,103.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:03.000000000",623.42,730.0,0.0,0.01,0.001,0.0,1,0,104.38,108.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,500.0,121.85,125.68,1.0,0.0,0,0,0.02,0.03,0.0,0.0,448,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,505.0,116.85,120.67,1.0,0.0,10,0,0.02,0.03,0.0,0.0,3027,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,510.0,111.85,115.68,1.0,0.0,0,0,0.03,0.04,0.0,0.0,6,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,515.0,106.85,110.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,113,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,520.0,101.85,105.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,63,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,525.0,96.85,100.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,530.0,91.85,95.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,117,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,535.0,86.85,90.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,317,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,540.0,81.85,85.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,545.0,76.85,80.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,83,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,550.0,71.85,75.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,151,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,555.0,66.85,70.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,40,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,560.0,61.85,65.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1485,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,565.0,56.86,60.68,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,933,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,570.0,51.86,55.69,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,592,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,575.0,46.86,50.69,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,534,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,580.0,41.86,45.69,0.997,0.001,421,0,0.01,0.02,-0.003,0.001,797,0,121.8,983429.3,-234.40592000000004,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,585.0,36.87,40.69,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,5841,0,584.7,983429.3,-3637.6556999999993,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,589.0,32.87,36.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,822,0,82.2,983429.3,-512.45124,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,590.0,31.87,35.7,0.995,0.001,67,0,0.02,0.03,-0.006,0.001,2340,0,240.7,983429.3,-1417.0336599999996,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,591.0,30.88,34.7,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2275,0,228.7,983429.3,-1410.7994599999997,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,592.0,29.88,33.7,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,383,0,39.900000000000006,983429.3,-228.79514,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,593.0,28.88,32.7,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2898,0,290.5,983429.3,-1802.3072200000001,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,594.0,27.88,31.7,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,1584,0,159.3,983429.3,-981.8865000000001,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,595.0,26.88,30.71,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,3088,0,626.8,983429.3,-3792.88728,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,596.0,25.88,29.71,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,1703,0,340.8,983429.3,-2122.12168,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,597.0,24.89,28.71,0.991,0.002,10,0,0.03,0.04,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.9962000000002,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,598.0,23.89,27.71,0.991,0.002,18,0,0.03,0.04,-0.009,0.002,1292,0,262.0,983429.3,-1588.47416,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,599.0,22.89,26.71,0.991,0.002,9,0,0.03,0.04,-0.01,0.002,1427,0,287.2,983429.3,-1768.0191200000002,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,600.0,21.89,25.72,0.991,0.003,68,0,0.03,0.04,-0.01,0.003,6878,0,2083.8,983429.3,-12736.470599999999,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,601.0,20.9,24.72,0.988,0.003,15,0,0.04,0.05,-0.012,0.003,5258,0,1581.9,983429.3,-9805.77318,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,602.0,19.9,23.72,0.987,0.003,74,0,0.04,0.05,-0.013,0.003,1523,0,479.1,983429.3,-2710.0067399999994,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,603.0,18.9,22.73,0.987,0.004,28,0,0.04,0.05,-0.013,0.004,1059,0,434.8,983429.3,-2570.9840799999997,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,604.0,17.91,21.73,0.984,0.004,109,0,0.05,0.06,-0.016,0.004,2169,0,911.2,983429.3,-5136.980799999999,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,605.0,16.91,20.74,0.983,0.005,206,0,0.05,0.06,-0.017,0.005,5020,0,2613.0000000000005,983429.3,-15005.7194,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,606.0,15.92,19.74,0.98,0.006,208,0,0.06,0.07,-0.02,0.006,1876,0,1250.3999999999999,983429.3,-6239.187360000001,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,607.0,14.93,18.75,0.979,0.006,186,0,0.06,0.07,-0.021,0.006,5555,0,3444.6,983429.3,-20082.85188,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,608.0,13.93,17.76,0.976,0.007,180,0,0.07,0.08,-0.025,0.007,2565,0,1921.5000000000005,983429.3,-10407.9969,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,609.0,12.94,16.77,0.972,0.008,202,0,0.08,0.09,-0.028,0.008,3583,0,3028.0,983429.3,-16862.26416,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,610.0,11.96,15.78,0.968,0.01,240,0,0.09,0.1,-0.032,0.01,5720,0,5960.0,983429.3,-34163.416,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,611.0,10.97,14.79,0.961,0.012,437,0,0.11,0.12,-0.039,0.012,10630,0,13280.4,983429.3,-76254.24072,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,612.0,9.99,13.43,0.956,0.013,528,0,0.12,0.13,-0.044,0.013,2802,0,4328.999999999999,983429.3,-18429.542039999997,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,613.0,9.01,11.33,0.946,0.016,849,0,0.15,0.16,-0.054,0.016,1916,0,4424.0,983429.3,-10643.026240000001,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,614.0,8.04,11.48,0.937,0.019,1325,0,0.17,0.18,-0.063,0.019,2640,0,7533.499999999999,983429.3,-15576.148699999996,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,615.0,7.08,10.5,0.923,0.024,1142,0,0.21,0.22,-0.077,0.024,5947,0,17013.600000000002,983429.3,-71892.7944,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,616.0,6.13,8.52,0.907,0.028,817,0,0.25,0.26,-0.093,0.029,4349,0,14899.7,983429.3,-64364.9979,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,617.0,5.19,9.01,0.885,0.035,791,0,0.31,0.32,-0.115,0.035,4284,0,17762.500000000004,983429.3,-76216.2121,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,618.0,4.27,8.1,0.857,0.042,1951,0,0.39,0.4,-0.144,0.042,4662,0,27774.6,983429.3,-70983.84803999998,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,619.0,4.8,7.2,0.82,0.051,979,0,0.5,0.51,-0.181,0.051,4958,0,30278.699999999997,983429.3,-126509.99717999999,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,620.0,3.93,4.75,0.773,0.061,4148,0,0.64,0.66,-0.227,0.062,11174,0,94581.6,983429.3,-274155.1792,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,621.0,3.38,3.65,0.715,0.072,3864,0,0.83,0.85,-0.286,0.073,5738,0,69708.19999999998,983429.3,-87693.99772,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,622.0,2.78,2.84,0.645,0.082,5945,0,1.09,1.1,-0.357,0.083,5982,0,98399.6,983429.3,-5620.754720000013,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,623.0,2.13,2.15,0.561,0.091,7110,0,1.42,1.44,-0.441,0.092,7360,0,132413.0,983429.3,-18771.17620000001,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,624.0,1.55,1.56,0.47,0.092,9424,0,1.84,1.86,-0.535,0.094,2602,0,111159.6,983429.3,388029.0764,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,625.0,1.08,1.09,0.376,0.091,8839,0,2.35,2.4,-0.632,0.094,3598,0,114256.09999999999,983429.3,290599.12853999995,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,626.0,0.7,0.72,0.283,0.084,6932,0,1.46,4.0,-0.73,0.089,427,0,62029.100000000006,983429.3,339318.1547,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,627.0,0.44,0.45,0.201,0.071,7780,0,3.1,4.5,-0.82,0.079,157,0,56478.3,983429.3,336632.46134,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,628.0,0.25,0.26,0.132,0.055,5733,0,2.57,4.8,-0.9,0.065,263,0,33241.0,983429.3,185916.31240000002,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,629.0,0.13,0.14,0.079,0.039,2957,0,3.45,7.29,-0.965,0.049,97,0,12007.599999999999,983429.3,68931.54939999999,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,630.0,0.06,0.07,0.043,0.025,7731,0,5.91,6.45,-1.0,0.0,76,0,19327.5,983429.3,120491.5005,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,631.0,0.03,0.04,0.025,0.016,1893,0,5.38,9.21,-1.0,0.0,8,0,3028.8,983429.3,18882.14496,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,632.0,0.01,0.02,0.012,0.008,5158,0,6.38,10.21,-1.0,0.0,5,0,4126.400000000001,983429.3,25724.802880000003,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,633.0,0.01,0.02,0.011,0.007,1531,0,7.38,11.21,-1.0,0.0,16,0,1071.7,983429.3,6681.19214,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,634.0,0.01,0.02,0.004,0.003,1941,0,8.38,12.21,-1.0,0.0,15,0,582.3000000000001,983429.3,3630.17466,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,635.0,0.01,0.02,0.004,0.003,8585,0,9.38,11.79,-1.0,0.0,33,0,2575.5,983429.3,16056.1821,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,636.0,0.01,0.02,0.004,0.002,3163,0,11.5,14.0,-1.0,0.0,5,0,632.6,983429.3,3943.75492,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,637.0,0.01,0.02,0.003,0.002,1394,0,11.38,15.21,-1.0,0.0,0,0,278.8,983429.3,1738.09496,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,638.0,0.01,0.02,0.003,0.002,1346,0,12.38,16.21,-1.0,0.0,0,0,269.20000000000005,983429.3,1678.2466400000003,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,639.0,0.01,0.02,0.003,0.002,1095,0,13.38,17.21,-1.0,0.0,0,0,219.0,983429.3,1365.2897999999998,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,640.0,0.01,0.02,0.003,0.002,9796,0,14.38,18.21,-1.0,0.0,0,0,1959.1999999999998,983429.3,12214.04464,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,641.0,0.01,0.02,0.003,0.001,214,0,15.38,19.21,-1.0,0.0,0,0,21.4,983429.3,133.41188,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,642.0,0.01,0.02,0.003,0.001,144,0,16.38,20.21,-1.0,0.0,0,0,14.400000000000002,983429.3,89.77248000000002,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,643.0,0.01,0.02,0.002,0.001,68,0,17.38,21.21,-1.0,0.0,0,0,6.800000000000001,983429.3,42.39256,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,644.0,0.02,0.03,0.002,0.001,61,0,18.38,22.21,-1.0,0.0,0,0,6.1,983429.3,38.02862,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,645.0,0.01,0.02,0.002,0.001,2767,0,19.38,23.21,-1.0,0.0,0,0,276.7,983429.3,1725.0031399999998,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,646.0,0.02,0.03,0.002,0.001,86,0,20.38,24.21,-1.0,0.0,0,0,8.600000000000001,983429.3,53.61412000000001,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,647.0,0.01,0.03,0.002,0.001,78,0,21.38,25.21,-1.0,0.0,0,0,7.8,983429.3,48.62676,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,648.0,0.01,0.02,0.002,0.001,164,0,22.38,26.21,-1.0,0.0,0,0,16.400000000000002,983429.3,102.24088000000002,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,649.0,0.01,0.02,0.002,0.001,126,0,23.38,27.21,-1.0,0.0,0,0,12.6,983429.3,78.55092,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,650.0,0.01,0.02,0.002,0.001,2546,0,24.38,28.21,-1.0,0.0,1,0,254.60000000000002,983429.3,1587.2273200000002,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,655.0,0.01,0.02,0.002,0.001,749,0,29.38,33.21,-1.0,0.0,0,0,74.9,983429.3,466.94158000000004,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,660.0,0.01,0.02,0.001,0.0,30,0,34.38,38.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,665.0,0.01,0.02,0.001,0.0,1301,0,39.38,43.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,670.0,0.01,0.02,0.001,0.0,21,0,44.38,48.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,675.0,0.01,0.02,0.001,0.0,0,0,49.38,53.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,680.0,0.01,0.02,0.001,0.0,2,0,54.38,58.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,685.0,0.01,0.02,0.001,0.0,1,0,59.38,63.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,690.0,0.01,0.02,0.001,0.0,0,0,64.38,68.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,695.0,0.01,0.02,0.001,0.0,0,0,69.38,73.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,700.0,0.01,0.02,0.001,0.0,0,0,74.38,78.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,705.0,0.0,0.01,0.001,0.0,0,0,79.38,83.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,710.0,0.0,0.01,0.001,0.0,0,0,84.38,88.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,715.0,0.0,0.01,0.001,0.0,0,0,89.38,93.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,720.0,0.0,0.01,0.001,0.0,0,0,94.38,98.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,725.0,0.0,0.01,0.001,0.0,0,0,99.38,103.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:15.000000000",623.42,730.0,0.0,0.01,0.001,0.0,1,0,104.38,108.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,500.0,121.85,125.68,1.0,0.0,0,0,0.02,0.03,0.0,0.0,448,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,505.0,116.85,120.67,1.0,0.0,10,0,0.02,0.03,0.0,0.0,3027,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,510.0,111.85,115.68,1.0,0.0,0,0,0.03,0.04,0.0,0.0,6,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,515.0,106.85,110.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,113,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,520.0,101.85,105.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,63,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,525.0,96.85,100.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,530.0,91.85,95.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,117,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,535.0,86.85,90.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,317,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,540.0,81.85,85.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,545.0,76.85,80.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,83,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,550.0,71.85,75.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,151,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,555.0,66.85,70.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,40,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,560.0,61.85,65.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1485,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,565.0,56.86,60.68,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,933,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,570.0,51.86,55.69,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,592,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,575.0,46.86,50.69,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,534,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,580.0,41.86,45.69,0.997,0.001,421,0,0.01,0.02,-0.003,0.001,797,0,121.8,983429.3,-234.40592000000004,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,585.0,36.87,40.69,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,5841,0,584.7,983429.3,-3637.6556999999993,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,589.0,32.87,36.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,822,0,82.2,983429.3,-512.45124,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,590.0,31.87,35.7,0.995,0.001,67,0,0.02,0.03,-0.006,0.001,2340,0,240.7,983429.3,-1417.0336599999996,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,591.0,30.88,34.7,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2275,0,228.7,983429.3,-1410.7994599999997,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,592.0,29.88,33.7,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,383,0,39.900000000000006,983429.3,-228.79514,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,593.0,28.88,32.7,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2898,0,290.5,983429.3,-1802.3072200000001,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,594.0,27.88,31.7,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,1584,0,159.3,983429.3,-981.8865000000001,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,595.0,26.88,30.71,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,3088,0,626.8,983429.3,-3792.88728,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,596.0,25.88,29.71,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,1703,0,340.8,983429.3,-2122.12168,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,597.0,24.89,28.71,0.991,0.002,10,0,0.03,0.04,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.9962000000002,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,598.0,23.89,27.71,0.991,0.002,18,0,0.03,0.04,-0.009,0.002,1292,0,262.0,983429.3,-1588.47416,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,599.0,22.89,26.71,0.991,0.002,9,0,0.03,0.04,-0.01,0.002,1427,0,287.2,983429.3,-1768.0191200000002,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,600.0,21.89,25.72,0.991,0.003,68,0,0.03,0.04,-0.01,0.003,6878,0,2083.8,983429.3,-12736.470599999999,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,601.0,20.9,24.72,0.988,0.003,15,0,0.04,0.05,-0.012,0.003,5258,0,1581.9,983429.3,-9805.77318,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,602.0,19.9,23.72,0.987,0.003,74,0,0.04,0.05,-0.013,0.003,1523,0,479.1,983429.3,-2710.0067399999994,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,603.0,18.9,22.73,0.987,0.004,28,0,0.04,0.05,-0.013,0.004,1059,0,434.8,983429.3,-2570.9840799999997,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,604.0,17.91,21.73,0.984,0.004,109,0,0.05,0.06,-0.016,0.004,2169,0,911.2,983429.3,-5136.980799999999,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,605.0,16.91,20.74,0.983,0.005,206,0,0.05,0.06,-0.017,0.005,5020,0,2613.0000000000005,983429.3,-15005.7194,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,606.0,15.92,19.74,0.98,0.006,208,0,0.06,0.07,-0.02,0.006,1876,0,1250.3999999999999,983429.3,-6239.187360000001,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,607.0,14.93,18.75,0.979,0.006,186,0,0.06,0.07,-0.021,0.006,5555,0,3444.6,983429.3,-20082.85188,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,608.0,13.93,17.76,0.976,0.007,180,0,0.07,0.08,-0.025,0.007,2565,0,1921.5000000000005,983429.3,-10407.9969,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,609.0,12.94,16.77,0.972,0.008,202,0,0.08,0.09,-0.028,0.008,3583,0,3028.0,983429.3,-16862.26416,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,610.0,11.96,15.78,0.968,0.01,240,0,0.09,0.1,-0.032,0.01,5720,0,5960.0,983429.3,-34163.416,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,611.0,10.97,14.79,0.961,0.012,437,0,0.11,0.12,-0.039,0.012,10630,0,13280.4,983429.3,-76254.24072,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,612.0,9.99,13.43,0.956,0.013,528,0,0.12,0.13,-0.044,0.013,2802,0,4328.999999999999,983429.3,-18429.542039999997,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,613.0,9.01,11.33,0.946,0.016,849,0,0.15,0.16,-0.054,0.016,1916,0,4424.0,983429.3,-10643.026240000001,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,614.0,8.04,11.48,0.937,0.019,1325,0,0.17,0.18,-0.063,0.019,2640,0,7533.499999999999,983429.3,-15576.148699999996,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,615.0,7.08,10.5,0.923,0.024,1142,0,0.21,0.22,-0.077,0.024,5947,0,17013.600000000002,983429.3,-71892.7944,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,616.0,6.13,8.52,0.907,0.028,817,0,0.25,0.26,-0.093,0.029,4349,0,14899.7,983429.3,-64364.9979,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,617.0,5.19,9.01,0.885,0.035,791,0,0.31,0.32,-0.115,0.035,4284,0,17762.500000000004,983429.3,-76216.2121,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,618.0,4.27,8.1,0.857,0.042,1951,0,0.39,0.4,-0.144,0.042,4662,0,27774.6,983429.3,-70983.84803999998,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,619.0,4.8,7.2,0.82,0.051,979,0,0.5,0.51,-0.181,0.051,4958,0,30278.699999999997,983429.3,-126509.99717999999,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,620.0,3.93,4.75,0.773,0.061,4148,0,0.64,0.66,-0.227,0.062,11174,0,94581.6,983429.3,-274155.1792,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,621.0,3.38,3.65,0.715,0.072,3864,0,0.83,0.85,-0.286,0.073,5738,0,69708.19999999998,983429.3,-87693.99772,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,622.0,2.78,2.84,0.645,0.082,5945,0,1.09,1.1,-0.357,0.083,5982,0,98399.6,983429.3,-5620.754720000013,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,623.0,2.13,2.15,0.561,0.091,7110,0,1.42,1.44,-0.441,0.092,7360,0,132413.0,983429.3,-18771.17620000001,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,624.0,1.55,1.56,0.47,0.092,9424,0,1.84,1.86,-0.535,0.094,2602,0,111159.6,983429.3,388029.0764,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,625.0,1.08,1.09,0.376,0.091,8839,0,2.35,2.4,-0.632,0.094,3598,0,114256.09999999999,983429.3,290599.12853999995,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,626.0,0.7,0.72,0.283,0.084,6932,0,1.46,4.0,-0.73,0.089,427,0,62029.100000000006,983429.3,339318.1547,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,627.0,0.44,0.45,0.201,0.071,7780,0,3.1,4.5,-0.82,0.079,157,0,56478.3,983429.3,336632.46134,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,628.0,0.25,0.26,0.132,0.055,5733,0,2.57,4.8,-0.9,0.065,263,0,33241.0,983429.3,185916.31240000002,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,629.0,0.13,0.14,0.079,0.039,2957,0,3.45,7.29,-0.965,0.049,97,0,12007.599999999999,983429.3,68931.54939999999,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,630.0,0.06,0.07,0.043,0.025,7731,0,5.91,6.45,-1.0,0.0,76,0,19327.5,983429.3,120491.5005,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,631.0,0.03,0.04,0.025,0.016,1893,0,5.38,9.21,-1.0,0.0,8,0,3028.8,983429.3,18882.14496,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,632.0,0.01,0.02,0.012,0.008,5158,0,6.38,10.21,-1.0,0.0,5,0,4126.400000000001,983429.3,25724.802880000003,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,633.0,0.01,0.02,0.011,0.007,1531,0,7.38,11.21,-1.0,0.0,16,0,1071.7,983429.3,6681.19214,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,634.0,0.01,0.02,0.004,0.003,1941,0,8.38,12.21,-1.0,0.0,15,0,582.3000000000001,983429.3,3630.17466,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,635.0,0.01,0.02,0.004,0.003,8585,0,9.38,11.79,-1.0,0.0,33,0,2575.5,983429.3,16056.1821,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,636.0,0.01,0.02,0.004,0.002,3163,0,11.5,14.0,-1.0,0.0,5,0,632.6,983429.3,3943.75492,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,637.0,0.01,0.02,0.003,0.002,1394,0,11.38,15.21,-1.0,0.0,0,0,278.8,983429.3,1738.09496,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,638.0,0.01,0.02,0.003,0.002,1346,0,12.38,16.21,-1.0,0.0,0,0,269.20000000000005,983429.3,1678.2466400000003,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,639.0,0.01,0.02,0.003,0.002,1095,0,13.38,17.21,-1.0,0.0,0,0,219.0,983429.3,1365.2897999999998,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,640.0,0.01,0.02,0.003,0.002,9796,0,14.38,18.21,-1.0,0.0,0,0,1959.1999999999998,983429.3,12214.04464,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,641.0,0.01,0.02,0.003,0.001,214,0,15.38,19.21,-1.0,0.0,0,0,21.4,983429.3,133.41188,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,642.0,0.01,0.02,0.003,0.001,144,0,16.38,20.21,-1.0,0.0,0,0,14.400000000000002,983429.3,89.77248000000002,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,643.0,0.01,0.02,0.002,0.001,68,0,17.38,21.21,-1.0,0.0,0,0,6.800000000000001,983429.3,42.39256,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,644.0,0.02,0.03,0.002,0.001,61,0,18.38,22.21,-1.0,0.0,0,0,6.1,983429.3,38.02862,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,645.0,0.01,0.02,0.002,0.001,2767,0,19.38,23.21,-1.0,0.0,0,0,276.7,983429.3,1725.0031399999998,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,646.0,0.02,0.03,0.002,0.001,86,0,20.38,24.21,-1.0,0.0,0,0,8.600000000000001,983429.3,53.61412000000001,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,647.0,0.01,0.03,0.002,0.001,78,0,21.38,25.21,-1.0,0.0,0,0,7.8,983429.3,48.62676,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,648.0,0.01,0.02,0.002,0.001,164,0,22.38,26.21,-1.0,0.0,0,0,16.400000000000002,983429.3,102.24088000000002,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,649.0,0.01,0.02,0.002,0.001,126,0,23.38,27.21,-1.0,0.0,0,0,12.6,983429.3,78.55092,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,650.0,0.01,0.02,0.002,0.001,2546,0,24.38,28.21,-1.0,0.0,1,0,254.60000000000002,983429.3,1587.2273200000002,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,655.0,0.01,0.02,0.002,0.001,749,0,29.38,33.21,-1.0,0.0,0,0,74.9,983429.3,466.94158000000004,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,660.0,0.01,0.02,0.001,0.0,30,0,34.38,38.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,665.0,0.01,0.02,0.001,0.0,1301,0,39.38,43.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,670.0,0.01,0.02,0.001,0.0,21,0,44.38,48.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,675.0,0.01,0.02,0.001,0.0,0,0,49.38,53.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,680.0,0.01,0.02,0.001,0.0,2,0,54.38,58.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,685.0,0.01,0.02,0.001,0.0,1,0,59.38,63.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,690.0,0.01,0.02,0.001,0.0,0,0,64.38,68.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,695.0,0.01,0.02,0.001,0.0,0,0,69.38,73.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,700.0,0.01,0.02,0.001,0.0,0,0,74.38,78.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,705.0,0.0,0.01,0.001,0.0,0,0,79.38,83.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,710.0,0.0,0.01,0.001,0.0,0,0,84.38,88.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,715.0,0.0,0.01,0.001,0.0,0,0,89.38,93.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,720.0,0.0,0.01,0.001,0.0,0,0,94.38,98.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,725.0,0.0,0.01,0.001,0.0,0,0,99.38,103.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:27.000000000",623.42,730.0,0.0,0.01,0.001,0.0,1,0,104.38,108.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,500.0,121.85,125.68,1.0,0.0,0,0,0.02,0.03,0.0,0.0,448,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,505.0,116.85,120.67,1.0,0.0,10,0,0.02,0.03,0.0,0.0,3027,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,510.0,111.85,115.68,1.0,0.0,0,0,0.03,0.04,0.0,0.0,6,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,515.0,106.85,110.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,113,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,520.0,101.85,105.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,63,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,525.0,96.85,100.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,530.0,91.85,95.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,117,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,535.0,86.85,90.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,317,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,540.0,81.85,85.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,545.0,76.85,80.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,83,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,550.0,71.85,75.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,151,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,555.0,66.85,70.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,40,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,560.0,61.85,65.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1485,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,565.0,56.86,60.68,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,933,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,570.0,51.86,55.69,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,592,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,575.0,46.86,50.69,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,534,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,580.0,41.86,45.69,0.997,0.001,421,0,0.01,0.02,-0.003,0.001,797,0,121.8,983429.3,-234.40592000000004,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,585.0,36.87,40.69,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,5841,0,584.7,983429.3,-3637.6556999999993,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,589.0,32.87,36.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,822,0,82.2,983429.3,-512.45124,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,590.0,31.87,35.7,0.995,0.001,67,0,0.02,0.03,-0.006,0.001,2340,0,240.7,983429.3,-1417.0336599999996,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,591.0,30.88,34.7,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2275,0,228.7,983429.3,-1410.7994599999997,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,592.0,29.88,33.7,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,383,0,39.900000000000006,983429.3,-228.79514,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,593.0,28.88,32.7,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2898,0,290.5,983429.3,-1802.3072200000001,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,594.0,27.88,31.7,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,1584,0,159.3,983429.3,-981.8865000000001,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,595.0,26.88,30.71,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,3088,0,626.8,983429.3,-3792.88728,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,596.0,25.88,29.71,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,1703,0,340.8,983429.3,-2122.12168,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,597.0,24.89,28.71,0.991,0.002,10,0,0.03,0.04,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.9962000000002,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,598.0,23.89,27.71,0.991,0.002,18,0,0.03,0.04,-0.009,0.002,1292,0,262.0,983429.3,-1588.47416,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,599.0,22.89,26.71,0.991,0.002,9,0,0.03,0.04,-0.01,0.002,1427,0,287.2,983429.3,-1768.0191200000002,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,600.0,21.89,25.72,0.991,0.003,68,0,0.03,0.04,-0.01,0.003,6878,0,2083.8,983429.3,-12736.470599999999,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,601.0,20.9,24.72,0.988,0.003,15,0,0.04,0.05,-0.012,0.003,5258,0,1581.9,983429.3,-9805.77318,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,602.0,19.9,23.72,0.987,0.003,74,0,0.04,0.05,-0.013,0.003,1523,0,479.1,983429.3,-2710.0067399999994,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,603.0,18.9,22.73,0.987,0.004,28,0,0.04,0.05,-0.013,0.004,1059,0,434.8,983429.3,-2570.9840799999997,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,604.0,17.91,21.73,0.984,0.004,109,0,0.05,0.06,-0.016,0.004,2169,0,911.2,983429.3,-5136.980799999999,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,605.0,16.91,20.74,0.983,0.005,206,0,0.05,0.06,-0.017,0.005,5020,0,2613.0000000000005,983429.3,-15005.7194,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,606.0,15.92,19.74,0.98,0.006,208,0,0.06,0.07,-0.02,0.006,1876,0,1250.3999999999999,983429.3,-6239.187360000001,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,607.0,14.93,18.75,0.979,0.006,186,0,0.06,0.07,-0.021,0.006,5555,0,3444.6,983429.3,-20082.85188,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,608.0,13.93,17.76,0.976,0.007,180,0,0.07,0.08,-0.025,0.007,2565,0,1921.5000000000005,983429.3,-10407.9969,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,609.0,12.94,16.77,0.972,0.008,202,0,0.08,0.09,-0.028,0.008,3583,0,3028.0,983429.3,-16862.26416,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,610.0,11.96,15.78,0.968,0.01,240,0,0.09,0.1,-0.032,0.01,5720,0,5960.0,983429.3,-34163.416,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,611.0,10.97,14.79,0.961,0.012,437,0,0.11,0.12,-0.039,0.012,10630,0,13280.4,983429.3,-76254.24072,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,612.0,9.99,13.43,0.956,0.013,528,0,0.12,0.13,-0.044,0.013,2802,0,4328.999999999999,983429.3,-18429.542039999997,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,613.0,9.01,11.33,0.946,0.016,849,0,0.15,0.16,-0.054,0.016,1916,0,4424.0,983429.3,-10643.026240000001,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,614.0,8.04,11.48,0.937,0.019,1325,0,0.17,0.18,-0.063,0.019,2640,0,7533.499999999999,983429.3,-15576.148699999996,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,615.0,7.08,10.5,0.923,0.024,1142,0,0.21,0.22,-0.077,0.024,5947,0,17013.600000000002,983429.3,-71892.7944,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,616.0,6.13,8.52,0.907,0.028,817,0,0.25,0.26,-0.093,0.029,4349,0,14899.7,983429.3,-64364.9979,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,617.0,5.19,9.01,0.885,0.035,791,0,0.31,0.32,-0.115,0.035,4284,0,17762.500000000004,983429.3,-76216.2121,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,618.0,4.27,8.1,0.857,0.042,1951,0,0.39,0.4,-0.144,0.042,4662,0,27774.6,983429.3,-70983.84803999998,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,619.0,4.8,7.2,0.82,0.051,979,0,0.5,0.51,-0.181,0.051,4958,0,30278.699999999997,983429.3,-126509.99717999999,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,620.0,3.93,4.75,0.773,0.061,4148,0,0.64,0.66,-0.227,0.062,11174,0,94581.6,983429.3,-274155.1792,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,621.0,3.38,3.65,0.715,0.072,3864,0,0.83,0.85,-0.286,0.073,5738,0,69708.19999999998,983429.3,-87693.99772,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,622.0,2.78,2.84,0.645,0.082,5945,0,1.09,1.1,-0.357,0.083,5982,0,98399.6,983429.3,-5620.754720000013,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,623.0,2.13,2.15,0.561,0.091,7110,0,1.42,1.44,-0.441,0.092,7360,0,132413.0,983429.3,-18771.17620000001,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,624.0,1.55,1.56,0.47,0.092,9424,0,1.84,1.86,-0.535,0.094,2602,0,111159.6,983429.3,388029.0764,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,625.0,1.08,1.09,0.376,0.091,8839,0,2.35,2.4,-0.632,0.094,3598,0,114256.09999999999,983429.3,290599.12853999995,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,626.0,0.7,0.72,0.283,0.084,6932,0,1.46,4.0,-0.73,0.089,427,0,62029.100000000006,983429.3,339318.1547,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,627.0,0.44,0.45,0.201,0.071,7780,0,3.1,4.5,-0.82,0.079,157,0,56478.3,983429.3,336632.46134,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,628.0,0.25,0.26,0.132,0.055,5733,0,2.57,4.8,-0.9,0.065,263,0,33241.0,983429.3,185916.31240000002,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,629.0,0.13,0.14,0.079,0.039,2957,0,3.45,7.29,-0.965,0.049,97,0,12007.599999999999,983429.3,68931.54939999999,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,630.0,0.06,0.07,0.043,0.025,7731,0,5.91,6.45,-1.0,0.0,76,0,19327.5,983429.3,120491.5005,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,631.0,0.03,0.04,0.025,0.016,1893,0,5.38,9.21,-1.0,0.0,8,0,3028.8,983429.3,18882.14496,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,632.0,0.01,0.02,0.012,0.008,5158,0,6.38,10.21,-1.0,0.0,5,0,4126.400000000001,983429.3,25724.802880000003,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,633.0,0.01,0.02,0.011,0.007,1531,0,7.38,11.21,-1.0,0.0,16,0,1071.7,983429.3,6681.19214,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,634.0,0.01,0.02,0.004,0.003,1941,0,8.38,12.21,-1.0,0.0,15,0,582.3000000000001,983429.3,3630.17466,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,635.0,0.01,0.02,0.004,0.003,8585,0,9.38,11.79,-1.0,0.0,33,0,2575.5,983429.3,16056.1821,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,636.0,0.01,0.02,0.004,0.002,3163,0,11.5,14.0,-1.0,0.0,5,0,632.6,983429.3,3943.75492,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,637.0,0.01,0.02,0.003,0.002,1394,0,11.38,15.21,-1.0,0.0,0,0,278.8,983429.3,1738.09496,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,638.0,0.01,0.02,0.003,0.002,1346,0,12.38,16.21,-1.0,0.0,0,0,269.20000000000005,983429.3,1678.2466400000003,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,639.0,0.01,0.02,0.003,0.002,1095,0,13.38,17.21,-1.0,0.0,0,0,219.0,983429.3,1365.2897999999998,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,640.0,0.01,0.02,0.003,0.002,9796,0,14.38,18.21,-1.0,0.0,0,0,1959.1999999999998,983429.3,12214.04464,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,641.0,0.01,0.02,0.003,0.001,214,0,15.38,19.21,-1.0,0.0,0,0,21.4,983429.3,133.41188,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,642.0,0.01,0.02,0.003,0.001,144,0,16.38,20.21,-1.0,0.0,0,0,14.400000000000002,983429.3,89.77248000000002,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,643.0,0.01,0.02,0.002,0.001,68,0,17.38,21.21,-1.0,0.0,0,0,6.800000000000001,983429.3,42.39256,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,644.0,0.02,0.03,0.002,0.001,61,0,18.38,22.21,-1.0,0.0,0,0,6.1,983429.3,38.02862,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,645.0,0.01,0.02,0.002,0.001,2767,0,19.38,23.21,-1.0,0.0,0,0,276.7,983429.3,1725.0031399999998,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,646.0,0.02,0.03,0.002,0.001,86,0,20.38,24.21,-1.0,0.0,0,0,8.600000000000001,983429.3,53.61412000000001,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,647.0,0.01,0.03,0.002,0.001,78,0,21.38,25.21,-1.0,0.0,0,0,7.8,983429.3,48.62676,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,648.0,0.01,0.02,0.002,0.001,164,0,22.38,26.21,-1.0,0.0,0,0,16.400000000000002,983429.3,102.24088000000002,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,649.0,0.01,0.02,0.002,0.001,126,0,23.38,27.21,-1.0,0.0,0,0,12.6,983429.3,78.55092,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,650.0,0.01,0.02,0.002,0.001,2546,0,24.38,28.21,-1.0,0.0,1,0,254.60000000000002,983429.3,1587.2273200000002,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,655.0,0.01,0.02,0.002,0.001,749,0,29.38,33.21,-1.0,0.0,0,0,74.9,983429.3,466.94158000000004,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,660.0,0.01,0.02,0.001,0.0,30,0,34.38,38.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,665.0,0.01,0.02,0.001,0.0,1301,0,39.38,43.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,670.0,0.01,0.02,0.001,0.0,21,0,44.38,48.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,675.0,0.01,0.02,0.001,0.0,0,0,49.38,53.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,680.0,0.01,0.02,0.001,0.0,2,0,54.38,58.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,685.0,0.01,0.02,0.001,0.0,1,0,59.38,63.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,690.0,0.01,0.02,0.001,0.0,0,0,64.38,68.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,695.0,0.01,0.02,0.001,0.0,0,0,69.38,73.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,700.0,0.01,0.02,0.001,0.0,0,0,74.38,78.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,705.0,0.0,0.01,0.001,0.0,0,0,79.38,83.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,710.0,0.0,0.01,0.001,0.0,0,0,84.38,88.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,715.0,0.0,0.01,0.001,0.0,0,0,89.38,93.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,720.0,0.0,0.01,0.001,0.0,0,0,94.38,98.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,725.0,0.0,0.01,0.001,0.0,0,0,99.38,103.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:39.000000000",623.42,730.0,0.0,0.01,0.001,0.0,1,0,104.38,108.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,500.0,121.85,125.68,1.0,0.0,0,0,0.02,0.03,0.0,0.0,448,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,505.0,116.85,120.67,1.0,0.0,10,0,0.02,0.03,0.0,0.0,3027,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,510.0,111.85,115.68,1.0,0.0,0,0,0.03,0.04,0.0,0.0,6,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,515.0,106.85,110.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,113,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,520.0,101.85,105.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,63,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,525.0,96.85,100.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,530.0,91.85,95.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,117,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,535.0,86.85,90.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,317,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,540.0,81.85,85.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,545.0,76.85,80.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,83,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,550.0,71.85,75.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,151,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,555.0,66.85,70.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,40,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,560.0,61.85,65.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1485,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,565.0,56.86,60.68,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,933,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,570.0,51.86,55.69,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,592,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,575.0,46.86,50.69,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,534,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,580.0,41.86,45.69,0.997,0.001,421,0,0.01,0.02,-0.003,0.001,797,0,121.8,983429.3,-234.40592000000004,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,585.0,36.87,40.69,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,5841,0,584.7,983429.3,-3637.6556999999993,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,589.0,32.87,36.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,822,0,82.2,983429.3,-512.45124,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,590.0,31.87,35.7,0.995,0.001,67,0,0.02,0.03,-0.006,0.001,2340,0,240.7,983429.3,-1417.0336599999996,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,591.0,30.88,34.7,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2275,0,228.7,983429.3,-1410.7994599999997,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,592.0,29.88,33.7,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,383,0,39.900000000000006,983429.3,-228.79514,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,593.0,28.88,32.7,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,2898,0,290.5,983429.3,-1802.3072200000001,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,594.0,27.88,31.7,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,1584,0,159.3,983429.3,-981.8865000000001,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,595.0,26.88,30.71,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,3088,0,626.8,983429.3,-3792.88728,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,596.0,25.88,29.71,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,1703,0,340.8,983429.3,-2122.12168,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,597.0,24.89,28.71,0.991,0.002,10,0,0.03,0.04,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.9962000000002,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,598.0,23.89,27.71,0.991,0.002,18,0,0.03,0.04,-0.009,0.002,1292,0,262.0,983429.3,-1588.47416,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,599.0,22.89,26.71,0.991,0.002,9,0,0.03,0.04,-0.01,0.002,1427,0,287.2,983429.3,-1768.0191200000002,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,600.0,21.89,25.72,0.991,0.003,68,0,0.03,0.04,-0.01,0.003,6878,0,2083.8,983429.3,-12736.470599999999,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,601.0,20.9,24.72,0.988,0.003,15,0,0.04,0.05,-0.012,0.003,5258,0,1581.9,983429.3,-9805.77318,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,602.0,19.9,23.72,0.987,0.003,74,0,0.04,0.05,-0.013,0.003,1523,0,479.1,983429.3,-2710.0067399999994,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,603.0,18.9,22.73,0.987,0.004,28,0,0.04,0.05,-0.013,0.004,1059,0,434.8,983429.3,-2570.9840799999997,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,604.0,17.91,21.73,0.984,0.004,109,0,0.05,0.06,-0.016,0.004,2169,0,911.2,983429.3,-5136.980799999999,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,605.0,16.91,20.74,0.983,0.005,206,0,0.05,0.06,-0.017,0.005,5020,0,2613.0000000000005,983429.3,-15005.7194,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,606.0,15.92,19.74,0.98,0.006,208,0,0.06,0.07,-0.02,0.006,1876,0,1250.3999999999999,983429.3,-6239.187360000001,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,607.0,14.93,18.75,0.979,0.006,186,0,0.06,0.07,-0.021,0.006,5555,0,3444.6,983429.3,-20082.85188,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,608.0,13.93,17.76,0.976,0.007,180,0,0.07,0.08,-0.025,0.007,2565,0,1921.5000000000005,983429.3,-10407.9969,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,609.0,12.94,16.77,0.972,0.008,202,0,0.08,0.09,-0.028,0.008,3583,0,3028.0,983429.3,-16862.26416,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,610.0,11.96,15.78,0.968,0.01,240,0,0.09,0.1,-0.032,0.01,5720,0,5960.0,983429.3,-34163.416,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,611.0,10.97,14.79,0.961,0.012,437,0,0.11,0.12,-0.039,0.012,10630,0,13280.4,983429.3,-76254.24072,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,612.0,9.99,13.43,0.956,0.013,528,0,0.12,0.13,-0.044,0.013,2802,0,4328.999999999999,983429.3,-18429.542039999997,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,613.0,9.01,11.33,0.946,0.016,849,0,0.15,0.16,-0.054,0.016,1916,0,4424.0,983429.3,-10643.026240000001,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,614.0,8.04,11.48,0.937,0.019,1325,0,0.17,0.18,-0.063,0.019,2640,0,7533.499999999999,983429.3,-15576.148699999996,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,615.0,7.08,10.5,0.923,0.024,1142,0,0.21,0.22,-0.077,0.024,5947,0,17013.600000000002,983429.3,-71892.7944,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,616.0,6.13,8.52,0.907,0.028,817,0,0.25,0.26,-0.093,0.029,4349,0,14899.7,983429.3,-64364.9979,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,617.0,5.19,9.01,0.885,0.035,791,0,0.31,0.32,-0.115,0.035,4284,0,17762.500000000004,983429.3,-76216.2121,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,618.0,4.27,8.1,0.857,0.042,1951,0,0.39,0.4,-0.144,0.042,4662,0,27774.6,983429.3,-70983.84803999998,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,619.0,4.8,7.2,0.82,0.051,979,0,0.5,0.51,-0.181,0.051,4958,0,30278.699999999997,983429.3,-126509.99717999999,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,620.0,3.93,4.75,0.773,0.061,4148,0,0.64,0.66,-0.227,0.062,11174,0,94581.6,983429.3,-274155.1792,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,621.0,3.38,3.65,0.715,0.072,3864,0,0.83,0.85,-0.286,0.073,5738,0,69708.19999999998,983429.3,-87693.99772,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,622.0,2.78,2.84,0.645,0.082,5945,0,1.09,1.1,-0.357,0.083,5982,0,98399.6,983429.3,-5620.754720000013,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,623.0,2.13,2.15,0.561,0.091,7110,0,1.42,1.44,-0.441,0.092,7360,0,132413.0,983429.3,-18771.17620000001,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,624.0,1.55,1.56,0.47,0.092,9424,0,1.84,1.86,-0.535,0.094,2602,0,111159.6,983429.3,388029.0764,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,625.0,1.08,1.09,0.376,0.091,8839,0,2.35,2.4,-0.632,0.094,3598,0,114256.09999999999,983429.3,290599.12853999995,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,626.0,0.7,0.72,0.283,0.084,6932,0,1.46,4.0,-0.73,0.089,427,0,62029.100000000006,983429.3,339318.1547,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,627.0,0.44,0.45,0.201,0.071,7780,0,3.1,4.5,-0.82,0.079,157,0,56478.3,983429.3,336632.46134,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,628.0,0.25,0.26,0.132,0.055,5733,0,2.57,4.8,-0.9,0.065,263,0,33241.0,983429.3,185916.31240000002,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,629.0,0.13,0.14,0.079,0.039,2957,0,3.45,7.29,-0.965,0.049,97,0,12007.599999999999,983429.3,68931.54939999999,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,630.0,0.06,0.07,0.043,0.025,7731,0,5.91,6.45,-1.0,0.0,76,0,19327.5,983429.3,120491.5005,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,631.0,0.03,0.04,0.025,0.016,1893,0,5.38,9.21,-1.0,0.0,8,0,3028.8,983429.3,18882.14496,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,632.0,0.01,0.02,0.012,0.008,5158,0,6.38,10.21,-1.0,0.0,5,0,4126.400000000001,983429.3,25724.802880000003,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,633.0,0.01,0.02,0.011,0.007,1531,0,7.38,11.21,-1.0,0.0,16,0,1071.7,983429.3,6681.19214,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,634.0,0.01,0.02,0.004,0.003,1941,0,8.38,12.21,-1.0,0.0,15,0,582.3000000000001,983429.3,3630.17466,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,635.0,0.01,0.02,0.004,0.003,8585,0,9.38,11.79,-1.0,0.0,33,0,2575.5,983429.3,16056.1821,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,636.0,0.01,0.02,0.004,0.002,3163,0,11.5,14.0,-1.0,0.0,5,0,632.6,983429.3,3943.75492,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,637.0,0.01,0.02,0.003,0.002,1394,0,11.38,15.21,-1.0,0.0,0,0,278.8,983429.3,1738.09496,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,638.0,0.01,0.02,0.003,0.002,1346,0,12.38,16.21,-1.0,0.0,0,0,269.20000000000005,983429.3,1678.2466400000003,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,639.0,0.01,0.02,0.003,0.002,1095,0,13.38,17.21,-1.0,0.0,0,0,219.0,983429.3,1365.2897999999998,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,640.0,0.01,0.02,0.003,0.002,9796,0,14.38,18.21,-1.0,0.0,0,0,1959.1999999999998,983429.3,12214.04464,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,641.0,0.01,0.02,0.003,0.001,214,0,15.38,19.21,-1.0,0.0,0,0,21.4,983429.3,133.41188,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,642.0,0.01,0.02,0.003,0.001,144,0,16.38,20.21,-1.0,0.0,0,0,14.400000000000002,983429.3,89.77248000000002,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,643.0,0.01,0.02,0.002,0.001,68,0,17.38,21.21,-1.0,0.0,0,0,6.800000000000001,983429.3,42.39256,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,644.0,0.02,0.03,0.002,0.001,61,0,18.38,22.21,-1.0,0.0,0,0,6.1,983429.3,38.02862,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,645.0,0.01,0.02,0.002,0.001,2767,0,19.38,23.21,-1.0,0.0,0,0,276.7,983429.3,1725.0031399999998,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,646.0,0.02,0.03,0.002,0.001,86,0,20.38,24.21,-1.0,0.0,0,0,8.600000000000001,983429.3,53.61412000000001,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,647.0,0.01,0.03,0.002,0.001,78,0,21.38,25.21,-1.0,0.0,0,0,7.8,983429.3,48.62676,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,648.0,0.01,0.02,0.002,0.001,164,0,22.38,26.21,-1.0,0.0,0,0,16.400000000000002,983429.3,102.24088000000002,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,649.0,0.01,0.02,0.002,0.001,126,0,23.38,27.21,-1.0,0.0,0,0,12.6,983429.3,78.55092,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,650.0,0.01,0.02,0.002,0.001,2546,0,24.38,28.21,-1.0,0.0,1,0,254.60000000000002,983429.3,1587.2273200000002,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,655.0,0.01,0.02,0.002,0.001,749,0,29.38,33.21,-1.0,0.0,0,0,74.9,983429.3,466.94158000000004,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,660.0,0.01,0.02,0.001,0.0,30,0,34.38,38.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,665.0,0.01,0.02,0.001,0.0,1301,0,39.38,43.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,670.0,0.01,0.02,0.001,0.0,21,0,44.38,48.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,675.0,0.01,0.02,0.001,0.0,0,0,49.38,53.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,680.0,0.01,0.02,0.001,0.0,2,0,54.38,58.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,685.0,0.01,0.02,0.001,0.0,1,0,59.38,63.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,690.0,0.01,0.02,0.001,0.0,0,0,64.38,68.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,695.0,0.01,0.02,0.001,0.0,0,0,69.38,73.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,700.0,0.01,0.02,0.001,0.0,0,0,74.38,78.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,705.0,0.0,0.01,0.001,0.0,0,0,79.38,83.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,710.0,0.0,0.01,0.001,0.0,0,0,84.38,88.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,715.0,0.0,0.01,0.001,0.0,0,0,89.38,93.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,720.0,0.0,0.01,0.001,0.0,0,0,94.38,98.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,725.0,0.0,0.01,0.001,0.0,0,0,99.38,103.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:29:51.000000000",623.42,730.0,0.0,0.01,0.001,0.0,1,0,104.38,108.21,-1.0,0.0,0,0,0.0,983429.3,0.0,753175.5216999999]
["2026-01-07T09:30:04.000000000",623.06,500.0,121.05,125.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,505.0,115.96,120.04,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,510.0,110.96,115.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,515.0,106.05,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,520.0,100.96,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,525.0,96.05,100.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,530.0,91.05,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,535.0,85.96,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,540.0,80.96,85.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,545.0,75.96,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,550.0,70.96,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,555.0,65.96,70.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,560.0,60.96,65.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,565.0,55.95,60.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,1,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,570.0,50.95,55.05,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,592,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,575.0,46.81,50.05,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,534,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,580.0,40.96,45.05,0.997,0.001,421,0,0.0,0.01,-0.003,0.001,797,0,121.8,983429.3,-234.27056000000005,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,585.0,36.82,40.05,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5841,0,584.7,983429.3,-3635.5550999999996,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,589.0,31.97,36.06,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,822,0,82.2,983429.3,-512.15532,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,590.0,30.95,35.06,0.995,0.001,67,0,0.0,0.01,-0.006,0.001,2340,1,240.7,983429.3,-1416.2153799999996,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,591.0,29.95,34.06,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2275,0,228.7,983429.3,-1409.9847799999998,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,592.0,28.95,33.06,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,383,0,39.900000000000006,983429.3,-228.66302,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,593.0,27.96,32.06,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2898,0,290.5,983429.3,-1801.26646,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,594.0,26.96,31.06,0.994,0.001,9,0,0.0,0.01,-0.006,0.001,1584,0,159.3,983429.3,-981.3195000000002,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,595.0,25.96,30.06,0.992,0.002,46,0,0.0,0.01,-0.008,0.002,3088,3,626.8,983429.3,-3790.6970400000005,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,596.0,25.82,29.06,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,1703,0,340.8,983429.3,-2120.89624,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,597.0,23.96,28.06,0.991,0.002,10,0,0.01,0.02,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.5966000000001,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,598.0,22.97,27.06,0.991,0.002,18,0,0.01,0.02,-0.009,0.002,1292,0,262.0,983429.3,-1587.55688,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,599.0,21.97,26.06,0.991,0.002,9,0,0.01,0.02,-0.01,0.002,1427,1,287.2,983429.3,-1766.9981599999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,600.0,20.96,25.06,0.991,0.003,68,0,0.01,0.02,-0.01,0.003,6878,0,2083.8,983429.3,-12729.1158,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,601.0,19.96,24.06,0.988,0.003,15,0,0.01,0.02,-0.012,0.003,5258,0,1581.9,983429.3,-9800.11074,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,602.0,18.98,23.07,0.987,0.003,74,0,0.02,0.03,-0.013,0.003,1523,0,479.1,983429.3,-2708.441819999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,603.0,17.98,22.07,0.987,0.004,28,0,0.02,0.03,-0.013,0.004,1059,0,434.8,983429.3,-2569.4994399999996,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,604.0,16.98,21.07,0.984,0.004,109,0,0.02,0.03,-0.016,0.004,2169,0,911.2,983429.3,-5134.014399999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,605.0,15.99,20.08,0.983,0.005,206,0,0.02,0.03,-0.017,0.005,5020,0,2613.0000000000005,983429.3,-14997.054199999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,606.0,14.99,19.08,0.98,0.006,208,0,0.03,0.04,-0.02,0.006,1876,0,1250.3999999999999,983429.3,-6235.5844799999995,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,607.0,13.99,18.09,0.979,0.006,186,0,0.03,0.04,-0.021,0.006,5555,0,3444.6,983429.3,-20071.254839999998,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,608.0,13.09,17.09,0.976,0.007,180,0,0.04,0.05,-0.025,0.007,2565,0,1921.5000000000005,983429.3,-10401.9867,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,609.0,12.01,16.1,0.972,0.008,202,0,0.05,0.06,-0.028,0.008,3583,10,3028.0,983429.3,-16852.52688,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,610.0,11.02,15.11,0.968,0.01,240,0,0.06,0.07,-0.032,0.01,5720,13,5960.0,983429.3,-34143.688,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,611.0,10.12,14.12,0.961,0.012,437,0,0.07,0.08,-0.039,0.012,10630,0,13280.4,983429.3,-76210.20696,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,612.0,9.13,13.14,0.956,0.013,528,0,0.08,0.09,-0.044,0.013,2802,2,4328.999999999999,983429.3,-18418.899719999994,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,613.0,8.15,12.16,0.946,0.016,849,0,0.1,0.11,-0.054,0.016,1916,125,4424.0,983429.3,-10636.880320000002,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,614.0,7.17,10.5,0.937,0.019,1325,0,0.13,0.14,-0.063,0.019,2640,14,7533.499999999999,983429.3,-15567.154099999998,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,615.0,6.2,10.22,0.923,0.024,1142,0,0.16,0.17,-0.077,0.024,5947,0,17013.600000000002,983429.3,-71851.27919999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,616.0,5.24,9.27,0.907,0.028,817,1,0.2,0.21,-0.093,0.029,4349,5,14899.7,983429.3,-64327.8297,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,617.0,6.22,6.39,0.885,0.035,791,0,0.25,0.27,-0.115,0.035,4284,1,17762.500000000004,983429.3,-76172.20030000001,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,618.0,5.3,5.44,0.857,0.042,1951,2,0.33,0.34,-0.144,0.042,4662,98,27774.6,983429.3,-70942.85771999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,619.0,4.44,4.56,0.82,0.051,979,8,0.43,0.45,-0.181,0.051,4958,16,30278.699999999997,983429.3,-126436.94273999998,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,620.0,3.6,3.7,0.773,0.061,4148,7,0.58,0.6,-0.227,0.062,11174,28,94581.6,983429.3,-273996.8656,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,621.0,2.82,2.9,0.715,0.072,3864,3,0.78,0.8,-0.286,0.073,5738,49,69708.19999999998,983429.3,-87643.35796000001,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,622.0,2.12,2.16,0.645,0.082,5945,18,1.06,1.08,-0.357,0.083,5982,84,98399.6,983429.3,-5617.508960000011,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,623.0,1.5,1.52,0.561,0.091,7110,61,1.44,1.46,-0.441,0.092,7360,46,132413.0,983429.3,-18760.336600000006,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,624.0,1.0,1.03,0.47,0.092,9424,293,1.93,1.96,-0.535,0.094,2602,123,111159.6,983429.3,387805.0052,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,625.0,0.62,0.65,0.376,0.091,8839,135,2.56,2.63,-0.632,0.094,3598,30,114256.09999999999,983429.3,290431.31921999995,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,626.0,0.36,0.37,0.283,0.084,6932,23,3.3,3.39,-0.73,0.089,427,0,62029.100000000006,983429.3,339122.21209999995,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,627.0,0.19,0.2,0.201,0.071,7780,140,4.08,4.24,-0.82,0.079,157,0,56478.3,983429.3,336438.06961999997,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,628.0,0.09,0.11,0.132,0.055,5733,22,3.05,7.15,-0.9,0.065,263,0,33241.0,983429.3,185808.95320000002,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,629.0,0.04,0.05,0.079,0.039,2957,2,4.0,8.1,-0.965,0.049,97,0,12007.599999999999,983429.3,68891.74419999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,630.0,0.02,0.03,0.043,0.025,7731,35,4.98,9.08,-1.0,0.0,76,0,19327.5,983429.3,120421.92149999998,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,631.0,0.01,0.02,0.025,0.016,1893,0,5.97,10.07,-1.0,0.0,8,0,3028.8,983429.3,18871.241280000002,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,632.0,0.0,0.01,0.012,0.008,5158,4,6.96,11.05,-1.0,0.0,5,0,4126.400000000001,983429.3,25709.94784,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,633.0,0.0,0.01,0.011,0.007,1531,1,7.96,12.05,-1.0,0.0,16,0,1071.7,983429.3,6677.33402,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,634.0,0.0,0.01,0.004,0.003,1941,2,8.96,13.06,-1.0,0.0,15,0,582.3000000000001,983429.3,3628.07838,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,635.0,0.0,0.01,0.004,0.003,8585,1,9.96,13.96,-1.0,0.0,33,0,2575.5,983429.3,16046.910299999998,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,636.0,0.0,0.01,0.004,0.002,3163,0,10.96,14.0,-1.0,0.0,5,0,632.6,983429.3,3941.47756,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,637.0,0.0,0.01,0.003,0.002,1394,0,11.96,15.96,-1.0,0.0,0,0,278.8,983429.3,1737.09128,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,638.0,0.0,0.01,0.003,0.002,1346,0,12.96,16.96,-1.0,0.0,0,0,269.20000000000005,983429.3,1677.27752,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,639.0,0.0,0.01,0.003,0.002,1095,0,13.96,18.05,-1.0,0.0,0,0,219.0,983429.3,1364.5013999999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,640.0,0.0,0.01,0.003,0.002,9796,0,14.96,18.96,-1.0,0.0,0,0,1959.1999999999998,983429.3,12206.991519999998,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,641.0,0.0,0.01,0.003,0.001,214,0,15.96,19.96,-1.0,0.0,0,0,21.4,983429.3,133.33483999999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,642.0,0.0,0.01,0.003,0.001,144,0,16.96,20.96,-1.0,0.0,0,0,14.400000000000002,983429.3,89.72064,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,643.0,0.0,0.01,0.002,0.001,68,0,17.96,22.05,-1.0,0.0,0,0,6.800000000000001,983429.3,42.36808,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,644.0,0.0,0.01,0.002,0.001,61,0,18.96,23.05,-1.0,0.0,0,0,6.1,983429.3,38.00666,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,645.0,0.0,0.01,0.002,0.001,2767,0,19.96,24.05,-1.0,0.0,0,0,276.7,983429.3,1724.00702,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,646.0,0.0,0.01,0.002,0.001,86,0,20.96,25.05,-1.0,0.0,0,0,8.600000000000001,983429.3,53.58316000000001,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,647.0,0.0,0.01,0.002,0.001,78,0,21.96,26.06,-1.0,0.0,0,0,7.8,983429.3,48.598679999999995,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,648.0,0.0,0.01,0.002,0.001,164,0,22.96,26.96,-1.0,0.0,0,0,16.400000000000002,983429.3,102.18184000000001,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,649.0,0.0,0.01,0.002,0.001,126,0,23.96,28.06,-1.0,0.0,0,0,12.6,983429.3,78.50555999999999,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,650.0,0.0,0.01,0.002,0.001,2546,0,24.96,29.06,-1.0,0.0,1,0,254.60000000000002,983429.3,1586.31076,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,655.0,0.0,0.01,0.002,0.001,749,0,29.96,33.95,-1.0,0.0,0,0,74.9,983429.3,466.67193999999995,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,660.0,0.0,0.01,0.001,0.0,30,0,34.96,38.95,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,665.0,0.0,0.01,0.001,0.0,1301,0,39.96,43.95,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,670.0,0.0,0.01,0.001,0.0,21,0,44.96,48.95,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,675.0,0.0,0.01,0.001,0.0,0,0,49.96,54.05,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,680.0,0.0,0.01,0.001,0.0,2,0,54.96,59.05,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,685.0,0.0,0.01,0.001,0.0,1,0,59.96,63.95,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,690.0,0.0,0.01,0.001,0.0,0,0,64.96,68.95,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,695.0,0.0,0.01,0.001,0.0,0,0,69.96,74.04,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,700.0,0.0,0.01,0.001,0.0,0,0,74.96,78.95,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,705.0,0.0,0.01,0.001,0.0,0,0,79.96,84.04,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,710.0,0.0,0.01,0.001,0.0,0,0,84.96,89.04,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,715.0,0.0,0.01,0.001,0.0,0,0,89.96,94.04,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,720.0,0.0,0.01,0.001,0.0,0,0,94.96,99.04,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,725.0,0.0,0.01,0.001,0.0,0,0,99.96,104.04,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:04.000000000",623.06,730.0,0.0,0.01,0.001,0.0,1,0,104.96,109.04,-1.0,0.0,0,0,0.0,983429.3,0.0,752740.5930999997]
["2026-01-07T09:30:17.000000000",623.32,500.0,123.16,123.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,505.0,118.16,118.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,510.0,113.17,113.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,515.0,108.17,108.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,520.0,103.17,103.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,525.0,98.17,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,530.0,93.17,93.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,535.0,88.17,88.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,540.0,83.17,83.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,545.0,78.17,78.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,550.0,73.17,73.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,555.0,68.17,68.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,560.0,63.17,63.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,565.0,58.17,58.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,570.0,53.17,53.41,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,592,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,575.0,48.17,48.42,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,534,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,580.0,43.17,43.48,0.997,0.001,421,0,0.0,0.01,-0.003,0.001,797,1,121.8,983429.3,-234.36832000000007,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,585.0,38.18,38.42,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5841,0,584.7,983429.3,-3637.0722000000005,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,589.0,34.26,34.42,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,822,0,82.2,983429.3,-512.36904,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,590.0,33.26,33.42,0.995,0.001,67,0,0.0,0.01,-0.006,0.001,2340,1,240.7,983429.3,-1416.8063599999998,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,591.0,32.26,32.42,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2275,10,228.7,983429.3,-1410.57316,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,592.0,31.26,31.42,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,383,7,39.900000000000006,983429.3,-228.75844000000006,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,593.0,30.26,30.42,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2898,8,290.5,983429.3,-1802.0181200000004,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,594.0,29.26,29.42,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,1584,0,159.3,983429.3,-981.7290000000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,595.0,28.26,28.43,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,3088,3,626.8,983429.3,-3792.278880000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,596.0,27.26,27.43,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,1703,0,340.8,983429.3,-2121.78128,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,597.0,26.27,26.43,0.991,0.002,10,0,0.01,0.02,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.8852000000002,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,598.0,25.27,25.47,0.991,0.002,18,0,0.01,0.02,-0.009,0.002,1292,0,262.0,983429.3,-1588.2193600000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,599.0,24.27,24.43,0.991,0.002,9,0,0.01,0.02,-0.01,0.002,1427,1,287.2,983429.3,-1767.7355200000002,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,600.0,23.27,23.43,0.991,0.003,68,0,0.01,0.02,-0.01,0.003,6878,0,2083.8,983429.3,-12734.4276,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,601.0,22.27,22.43,0.988,0.003,15,0,0.01,0.02,-0.012,0.003,5258,0,1581.9,983429.3,-9804.200280000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,602.0,21.27,21.44,0.987,0.003,74,0,0.02,0.03,-0.013,0.003,1523,0,479.1,983429.3,-2709.5720399999996,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,603.0,20.28,20.44,0.987,0.004,28,0,0.02,0.03,-0.013,0.004,1059,0,434.8,983429.3,-2570.57168,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,604.0,19.28,19.44,0.984,0.004,109,0,0.02,0.03,-0.016,0.004,2169,0,911.2,983429.3,-5136.156800000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,605.0,18.28,18.45,0.983,0.005,206,0,0.02,0.03,-0.017,0.005,5020,30,2613.0000000000005,983429.3,-15003.312400000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,606.0,17.29,17.45,0.98,0.006,208,0,0.03,0.04,-0.02,0.006,1876,35,1250.3999999999999,983429.3,-6238.186560000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,607.0,16.29,16.45,0.979,0.006,186,0,0.03,0.04,-0.021,0.006,5555,24,3444.6,983429.3,-20079.63048,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,608.0,15.3,15.46,0.976,0.007,180,0,0.04,0.05,-0.025,0.007,2565,0,1921.5000000000005,983429.3,-10406.327400000002,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,609.0,14.31,14.47,0.972,0.008,202,0,0.05,0.06,-0.028,0.008,3583,27,3028.0,983429.3,-16859.559360000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,610.0,13.31,13.48,0.968,0.01,240,0,0.06,0.07,-0.032,0.01,5720,119,5960.0,983429.3,-34157.936,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,611.0,12.24,12.49,0.961,0.012,437,0,0.07,0.08,-0.039,0.012,10630,33,13280.4,983429.3,-76242.00912,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,612.0,11.34,11.51,0.956,0.013,528,0,0.08,0.09,-0.044,0.013,2802,517,4328.999999999999,983429.3,-18426.58584,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,613.0,10.36,10.52,0.946,0.016,849,0,0.1,0.11,-0.054,0.016,1916,125,4424.0,983429.3,-10641.319040000004,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,614.0,9.38,9.55,0.937,0.019,1325,0,0.12,0.13,-0.063,0.019,2640,40,7533.499999999999,983429.3,-15573.650199999998,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,615.0,8.41,8.57,0.923,0.024,1142,0,0.15,0.16,-0.077,0.024,5947,26,17013.600000000002,983429.3,-71881.2624,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,616.0,7.45,7.6,0.907,0.028,817,1,0.19,0.2,-0.093,0.029,4349,175,14899.7,983429.3,-64354.67340000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,617.0,6.48,6.65,0.885,0.035,791,0,0.24,0.25,-0.115,0.035,4284,30,17762.500000000004,983429.3,-76203.98660000002,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,618.0,5.58,5.73,0.857,0.042,1951,2,0.31,0.32,-0.144,0.042,4662,173,27774.6,983429.3,-70972.46183999999,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,619.0,4.69,4.8,0.82,0.051,979,8,0.4,0.42,-0.181,0.051,4958,70,30278.699999999997,983429.3,-126489.70427999999,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,620.0,3.82,3.94,0.773,0.061,4148,39,0.54,0.56,-0.227,0.062,11174,907,94581.6,983429.3,-274111.20320000005,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,621.0,3.01,3.13,0.715,0.072,3864,58,0.73,0.75,-0.286,0.073,5738,308,69708.19999999998,983429.3,-87679.93112000002,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,622.0,2.31,2.37,0.645,0.082,5945,97,0.98,1.01,-0.357,0.083,5982,507,98399.6,983429.3,-5619.853120000013,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,623.0,1.67,1.71,0.561,0.091,7110,578,1.33,1.37,-0.441,0.092,7360,500,132413.0,983429.3,-18768.16520000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,624.0,1.16,1.17,0.47,0.092,9424,1991,1.79,1.84,-0.535,0.094,2602,298,111159.6,983429.3,387966.83440000005,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,625.0,0.72,0.73,0.376,0.091,8839,866,2.35,2.42,-0.632,0.094,3598,78,114256.09999999999,983429.3,290552.51484,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,626.0,0.39,0.4,0.283,0.084,6932,2129,3.02,3.13,-0.73,0.089,427,51,62029.100000000006,983429.3,339263.72620000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,627.0,0.22,0.24,0.201,0.071,7780,280,3.84,3.96,-0.82,0.079,157,0,56478.3,983429.3,336578.46364000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,628.0,0.11,0.12,0.132,0.055,5733,121,4.71,4.86,-0.9,0.065,263,0,33241.0,983429.3,185886.49040000004,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,629.0,0.05,0.06,0.079,0.039,2957,90,5.64,5.84,-0.965,0.049,97,0,12007.599999999999,983429.3,68920.4924,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,630.0,0.02,0.03,0.043,0.025,7731,74,6.61,6.77,-1.0,0.0,76,3,19327.5,983429.3,120472.17300000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,631.0,0.01,0.02,0.025,0.016,1893,40,7.58,7.83,-1.0,0.0,8,0,3028.8,983429.3,18879.11616,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,632.0,0.0,0.01,0.012,0.008,5158,4,8.59,8.75,-1.0,0.0,5,0,4126.400000000001,983429.3,25720.676480000006,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,633.0,0.0,0.01,0.011,0.007,1531,2,9.58,9.75,-1.0,0.0,16,0,1071.7,983429.3,6680.1204400000015,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,634.0,0.0,0.01,0.004,0.003,1941,3,10.58,10.82,-1.0,0.0,15,0,582.3000000000001,983429.3,3629.592360000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,635.0,0.0,0.01,0.004,0.003,8585,1,11.58,11.75,-1.0,0.0,33,0,2575.5,983429.3,16053.606600000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,636.0,0.0,0.01,0.004,0.002,3163,0,12.58,12.75,-1.0,0.0,5,0,632.6,983429.3,3943.1223200000004,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,637.0,0.0,0.01,0.003,0.002,1394,0,13.58,13.75,-1.0,0.0,0,0,278.8,983429.3,1737.81616,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,638.0,0.0,0.01,0.003,0.002,1346,0,14.58,14.75,-1.0,0.0,0,0,269.20000000000005,983429.3,1677.9774400000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,639.0,0.0,0.01,0.003,0.002,1095,0,15.58,15.75,-1.0,0.0,0,0,219.0,983429.3,1365.0708000000002,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,640.0,0.0,0.01,0.003,0.002,9796,0,16.58,16.75,-1.0,0.0,0,0,1959.1999999999998,983429.3,12212.08544,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,641.0,0.0,0.01,0.003,0.001,214,0,17.58,17.75,-1.0,0.0,0,0,21.4,983429.3,133.39048,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,642.0,0.0,0.01,0.003,0.001,144,0,18.58,18.75,-1.0,0.0,0,0,14.400000000000002,983429.3,89.75808000000004,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,643.0,0.0,0.01,0.002,0.001,68,0,19.58,19.84,-1.0,0.0,0,0,6.800000000000001,983429.3,42.38576000000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,644.0,0.0,0.01,0.002,0.001,61,0,20.58,20.84,-1.0,0.0,0,0,6.1,983429.3,38.02252,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,645.0,0.0,0.01,0.002,0.001,2767,0,21.58,21.75,-1.0,0.0,0,0,276.7,983429.3,1724.7264400000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,646.0,0.0,0.01,0.002,0.001,86,0,22.58,22.75,-1.0,0.0,0,0,8.600000000000001,983429.3,53.60552000000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,647.0,0.0,0.01,0.002,0.001,78,0,23.58,23.75,-1.0,0.0,0,0,7.8,983429.3,48.61896000000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,648.0,0.0,0.01,0.002,0.001,164,0,24.58,24.75,-1.0,0.0,0,0,16.400000000000002,983429.3,102.22448000000003,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,649.0,0.0,0.01,0.002,0.001,126,0,25.58,25.75,-1.0,0.0,0,0,12.6,983429.3,78.53832,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,650.0,0.0,0.01,0.002,0.001,2546,0,26.58,26.84,-1.0,0.0,1,0,254.60000000000002,983429.3,1586.9727200000002,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,655.0,0.0,0.01,0.002,0.001,749,0,31.58,31.84,-1.0,0.0,0,0,74.9,983429.3,466.8666800000001,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,660.0,0.0,0.01,0.001,0.0,30,0,36.58,36.84,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,665.0,0.0,0.01,0.001,0.0,1301,0,41.58,41.84,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,670.0,0.0,0.01,0.001,0.0,21,0,46.59,46.84,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,675.0,0.0,0.01,0.001,0.0,0,0,51.59,51.84,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,680.0,0.0,0.01,0.001,0.0,2,0,56.59,56.84,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,685.0,0.0,0.01,0.001,0.0,1,0,61.59,61.84,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,690.0,0.0,0.01,0.001,0.0,0,0,66.59,66.84,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,695.0,0.0,0.01,0.001,0.0,0,0,71.59,71.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,700.0,0.0,0.01,0.001,0.0,0,0,76.59,76.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,705.0,0.0,0.01,0.001,0.0,0,0,81.59,81.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,710.0,0.0,0.01,0.001,0.0,0,0,86.59,86.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,715.0,0.0,0.01,0.001,0.0,0,0,91.59,91.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,720.0,0.0,0.01,0.001,0.0,0,0,96.59,96.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,725.0,0.0,0.01,0.001,0.0,0,0,101.59,101.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:17.000000000",623.32,730.0,0.0,0.01,0.001,0.0,1,0,106.59,106.83,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,500.0,123.18,123.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,505.0,118.18,118.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,510.0,113.18,113.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,515.0,108.18,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,520.0,103.18,103.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,525.0,98.18,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,530.0,93.18,93.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,535.0,88.18,88.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,540.0,83.18,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,545.0,78.18,78.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,550.0,73.18,73.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,555.0,68.18,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,560.0,63.18,63.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,565.0,58.18,58.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,570.0,53.18,53.43,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,592,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,575.0,48.18,48.43,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,534,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,580.0,43.18,43.37,0.997,0.001,421,0,0.0,0.01,-0.003,0.001,797,1,121.8,983429.3,-234.36832000000007,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,585.0,38.19,38.37,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5841,0,584.7,983429.3,-3637.0722000000005,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,589.0,34.19,34.37,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,822,0,82.2,983429.3,-512.36904,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,590.0,33.19,33.37,0.995,0.001,67,0,0.0,0.01,-0.006,0.001,2340,1,240.7,983429.3,-1416.8063599999998,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,591.0,32.19,32.38,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2275,10,228.7,983429.3,-1410.57316,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,592.0,31.19,31.38,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,383,7,39.900000000000006,983429.3,-228.75844000000006,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,593.0,30.19,30.38,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2898,68,290.5,983429.3,-1802.0181200000004,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,594.0,29.19,29.38,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,1584,0,159.3,983429.3,-981.7290000000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,595.0,28.19,28.38,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,3088,3,626.8,983429.3,-3792.278880000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,596.0,27.19,27.38,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,1703,0,340.8,983429.3,-2121.78128,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,597.0,26.19,26.38,0.991,0.002,10,0,0.01,0.02,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.8852000000002,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,598.0,25.19,25.38,0.991,0.002,18,0,0.01,0.02,-0.009,0.002,1292,0,262.0,983429.3,-1588.2193600000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,599.0,24.2,24.38,0.991,0.002,9,0,0.01,0.02,-0.01,0.002,1427,1,287.2,983429.3,-1767.7355200000002,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,600.0,23.2,23.38,0.991,0.003,68,0,0.01,0.02,-0.01,0.003,6878,0,2083.8,983429.3,-12734.4276,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,601.0,22.2,22.39,0.988,0.003,15,0,0.01,0.02,-0.012,0.003,5258,0,1581.9,983429.3,-9804.200280000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,602.0,21.2,21.39,0.987,0.003,74,0,0.02,0.03,-0.013,0.003,1523,30,479.1,983429.3,-2709.5720399999996,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,603.0,20.2,20.39,0.987,0.004,28,0,0.02,0.03,-0.013,0.004,1059,0,434.8,983429.3,-2570.57168,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,604.0,19.21,19.39,0.984,0.004,109,0,0.02,0.03,-0.016,0.004,2169,0,911.2,983429.3,-5136.156800000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,605.0,18.21,18.4,0.983,0.005,206,0,0.02,0.03,-0.017,0.005,5020,30,2613.0000000000005,983429.3,-15003.312400000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,606.0,17.21,17.4,0.98,0.006,208,0,0.03,0.04,-0.02,0.006,1876,121,1250.3999999999999,983429.3,-6238.186560000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,607.0,16.22,16.41,0.979,0.006,186,0,0.03,0.04,-0.021,0.006,5555,399,3444.6,983429.3,-20079.63048,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,608.0,15.22,15.41,0.976,0.007,180,0,0.04,0.05,-0.025,0.007,2565,9,1921.5000000000005,983429.3,-10406.327400000002,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,609.0,14.23,14.42,0.972,0.008,202,0,0.05,0.06,-0.028,0.008,3583,68,3028.0,983429.3,-16859.559360000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,610.0,13.24,13.43,0.968,0.01,240,0,0.06,0.07,-0.032,0.01,5720,162,5960.0,983429.3,-34157.936,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,611.0,12.25,12.44,0.961,0.012,437,0,0.07,0.08,-0.039,0.012,10630,33,13280.4,983429.3,-76242.00912,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,612.0,11.26,11.45,0.956,0.013,528,0,0.08,0.09,-0.044,0.013,2802,527,4328.999999999999,983429.3,-18426.58584,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,613.0,10.28,10.47,0.946,0.016,849,0,0.1,0.11,-0.054,0.016,1916,177,4424.0,983429.3,-10641.319040000004,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,614.0,9.3,9.49,0.937,0.019,1325,0,0.12,0.13,-0.063,0.019,2640,41,7533.499999999999,983429.3,-15573.650199999998,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,615.0,8.34,8.52,0.923,0.024,1142,0,0.15,0.16,-0.077,0.024,5947,44,17013.600000000002,983429.3,-71881.2624,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,616.0,7.38,7.55,0.907,0.028,817,1,0.19,0.2,-0.093,0.029,4349,205,14899.7,983429.3,-64354.67340000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,617.0,6.46,6.6,0.885,0.035,791,0,0.24,0.26,-0.115,0.035,4284,32,17762.500000000004,983429.3,-76203.98660000002,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,618.0,5.53,5.66,0.857,0.042,1951,2,0.31,0.33,-0.144,0.042,4662,278,27774.6,983429.3,-70972.46183999999,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,619.0,4.64,4.76,0.82,0.051,979,10,0.41,0.42,-0.181,0.051,4958,90,30278.699999999997,983429.3,-126489.70427999999,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,620.0,3.8,3.89,0.773,0.061,4148,54,0.55,0.56,-0.227,0.062,11174,1470,94581.6,983429.3,-274111.20320000005,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,621.0,3.0,3.08,0.715,0.072,3864,69,0.73,0.75,-0.286,0.073,5738,382,69708.19999999998,983429.3,-87679.93112000002,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,622.0,2.3,2.34,0.645,0.082,5945,164,1.0,1.01,-0.357,0.083,5982,589,98399.6,983429.3,-5619.853120000013,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,623.0,1.65,1.68,0.561,0.091,7110,1215,1.35,1.37,-0.441,0.092,7360,648,132413.0,983429.3,-18768.16520000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,624.0,1.12,1.14,0.47,0.092,9424,3281,1.8,1.83,-0.535,0.094,2602,434,111159.6,983429.3,387966.83440000005,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,625.0,0.7,0.72,0.376,0.091,8839,1201,2.37,2.44,-0.632,0.094,3598,83,114256.09999999999,983429.3,290552.51484,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,626.0,0.41,0.42,0.283,0.084,6932,2417,3.07,3.16,-0.73,0.089,427,63,62029.100000000006,983429.3,339263.72620000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,627.0,0.22,0.23,0.201,0.071,7780,344,3.88,4.0,-0.82,0.079,157,0,56478.3,983429.3,336578.46364000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,628.0,0.11,0.12,0.132,0.055,5733,185,4.78,4.93,-0.9,0.065,263,2,33241.0,983429.3,185886.49040000004,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,629.0,0.05,0.06,0.079,0.039,2957,94,5.68,5.87,-0.965,0.049,97,0,12007.599999999999,983429.3,68920.4924,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,630.0,0.02,0.03,0.043,0.025,7731,105,6.66,6.84,-1.0,0.0,76,3,19327.5,983429.3,120472.17300000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,631.0,0.01,0.02,0.025,0.016,1893,52,7.64,7.83,-1.0,0.0,8,0,3028.8,983429.3,18879.11616,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,632.0,0.0,0.01,0.012,0.008,5158,4,8.64,8.83,-1.0,0.0,5,0,4126.400000000001,983429.3,25720.676480000006,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,633.0,0.0,0.01,0.011,0.007,1531,2,9.63,9.82,-1.0,0.0,16,0,1071.7,983429.3,6680.1204400000015,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,634.0,0.0,0.01,0.004,0.003,1941,3,10.63,10.82,-1.0,0.0,15,0,582.3000000000001,983429.3,3629.592360000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,635.0,0.0,0.01,0.004,0.003,8585,1,11.63,11.82,-1.0,0.0,33,0,2575.5,983429.3,16053.606600000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,636.0,0.0,0.01,0.004,0.002,3163,0,12.63,12.82,-1.0,0.0,5,0,632.6,983429.3,3943.1223200000004,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,637.0,0.0,0.01,0.003,0.002,1394,0,13.63,13.82,-1.0,0.0,0,0,278.8,983429.3,1737.81616,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,638.0,0.0,0.01,0.003,0.002,1346,0,14.63,14.82,-1.0,0.0,0,0,269.20000000000005,983429.3,1677.9774400000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,639.0,0.0,0.01,0.003,0.002,1095,0,15.63,15.82,-1.0,0.0,0,0,219.0,983429.3,1365.0708000000002,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,640.0,0.0,0.01,0.003,0.002,9796,0,16.63,16.82,-1.0,0.0,0,0,1959.1999999999998,983429.3,12212.08544,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,641.0,0.0,0.01,0.003,0.001,214,0,17.63,17.82,-1.0,0.0,0,0,21.4,983429.3,133.39048,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,642.0,0.0,0.01,0.003,0.001,144,0,18.63,18.82,-1.0,0.0,0,0,14.400000000000002,983429.3,89.75808000000004,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,643.0,0.0,0.01,0.002,0.001,68,0,19.63,19.82,-1.0,0.0,0,0,6.800000000000001,983429.3,42.38576000000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,644.0,0.0,0.01,0.002,0.001,61,0,20.63,20.82,-1.0,0.0,0,0,6.1,983429.3,38.02252,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,645.0,0.0,0.01,0.002,0.001,2767,0,21.63,21.82,-1.0,0.0,0,0,276.7,983429.3,1724.7264400000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,646.0,0.0,0.01,0.002,0.001,86,0,22.63,22.82,-1.0,0.0,0,0,8.600000000000001,983429.3,53.60552000000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,647.0,0.0,0.01,0.002,0.001,78,0,23.63,23.82,-1.0,0.0,0,0,7.8,983429.3,48.61896000000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,648.0,0.0,0.01,0.002,0.001,164,0,24.63,24.82,-1.0,0.0,0,0,16.400000000000002,983429.3,102.22448000000003,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,649.0,0.0,0.01,0.002,0.001,126,0,25.63,25.82,-1.0,0.0,0,0,12.6,983429.3,78.53832,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,650.0,0.0,0.01,0.002,0.001,2546,0,26.63,26.82,-1.0,0.0,1,0,254.60000000000002,983429.3,1586.9727200000002,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,655.0,0.0,0.01,0.002,0.001,749,0,31.57,31.82,-1.0,0.0,0,0,74.9,983429.3,466.8666800000001,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,660.0,0.0,0.01,0.001,0.0,30,0,36.57,36.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,665.0,0.0,0.01,0.001,0.0,1301,0,41.56,41.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,670.0,0.0,0.01,0.001,0.0,21,0,46.57,46.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,675.0,0.0,0.01,0.001,0.0,0,0,51.57,51.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,680.0,0.0,0.01,0.001,0.0,2,0,56.57,56.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,685.0,0.0,0.01,0.001,0.0,1,0,61.57,61.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,690.0,0.0,0.01,0.001,0.0,0,0,66.56,66.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,695.0,0.0,0.01,0.001,0.0,0,0,71.56,71.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,700.0,0.0,0.01,0.001,0.0,0,0,76.56,76.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,705.0,0.0,0.01,0.001,0.0,0,0,81.56,81.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,710.0,0.0,0.01,0.001,0.0,0,0,86.56,86.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,715.0,0.0,0.01,0.001,0.0,0,0,91.56,91.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,720.0,0.0,0.01,0.001,0.0,0,0,96.56,96.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,725.0,0.0,0.01,0.001,0.0,0,0,101.56,101.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:30.000000000",623.32,730.0,0.0,0.01,0.001,0.0,1,0,106.56,106.82,-1.0,0.0,0,0,0.0,983429.3,0.0,753054.7082]
["2026-01-07T09:30:42.000000000",622.99,500.0,122.85,123.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,505.0,117.85,118.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,510.0,112.85,113.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,515.0,107.85,108.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,520.0,102.85,103.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,525.0,97.85,98.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,530.0,92.85,93.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,535.0,87.85,88.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,540.0,82.85,83.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,545.0,77.85,78.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,550.0,72.85,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,555.0,67.85,68.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,560.0,62.85,63.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,565.0,57.87,58.11,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,570.0,52.87,53.11,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,592,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,575.0,47.86,48.11,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,534,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,580.0,42.86,43.11,0.997,0.001,421,0,0.0,0.01,-0.003,0.001,797,1,121.8,983429.3,-234.24424000000008,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,585.0,37.86,38.11,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5841,0,584.7,983429.3,-3635.1466499999997,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,589.0,33.86,34.12,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,822,0,82.2,983429.3,-512.0977800000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,590.0,32.86,33.12,0.995,0.001,67,0,0.0,0.01,-0.006,0.001,2340,1,240.7,983429.3,-1416.0562699999998,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,591.0,31.86,32.12,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2275,10,228.7,983429.3,-1409.82637,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,592.0,30.86,31.12,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,383,7,39.900000000000006,983429.3,-228.63733000000005,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,593.0,29.86,30.12,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2898,68,290.5,983429.3,-1801.06409,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,594.0,28.86,29.12,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,1584,0,159.3,983429.3,-981.2092500000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,595.0,27.86,28.12,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,3088,3,626.8,983429.3,-3790.2711600000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,596.0,26.86,27.12,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,1703,0,340.8,983429.3,-2120.6579600000005,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,597.0,25.87,26.12,0.991,0.002,10,0,0.01,0.02,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.5189000000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,598.0,24.87,25.13,0.991,0.002,18,0,0.01,0.02,-0.009,0.002,1292,0,262.0,983429.3,-1587.3785200000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,599.0,23.87,24.13,0.991,0.002,9,0,0.01,0.02,-0.01,0.002,1427,1,287.2,983429.3,-1766.7996400000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,600.0,22.87,23.13,0.991,0.003,68,0,0.01,0.02,-0.01,0.003,6878,0,2083.8,983429.3,-12727.685700000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,601.0,21.87,22.13,0.988,0.003,15,0,0.01,0.02,-0.012,0.003,5258,0,1581.9,983429.3,-9799.00971,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,602.0,20.87,21.13,0.987,0.003,74,0,0.02,0.03,-0.013,0.003,1523,30,479.1,983429.3,-2708.1375299999995,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,603.0,19.88,20.14,0.987,0.004,28,0,0.02,0.03,-0.013,0.004,1059,0,434.8,983429.3,-2569.21076,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,604.0,18.88,19.14,0.984,0.004,109,0,0.02,0.03,-0.016,0.004,2169,0,911.2,983429.3,-5133.4376,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,605.0,17.88,18.14,0.983,0.005,206,0,0.02,0.03,-0.017,0.005,5020,30,2613.0000000000005,983429.3,-14995.3693,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,606.0,16.91,17.15,0.98,0.006,208,0,0.03,0.04,-0.02,0.006,1876,124,1250.3999999999999,983429.3,-6234.883920000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,607.0,15.91,16.15,0.979,0.006,186,0,0.03,0.04,-0.021,0.006,5555,528,3444.6,983429.3,-20068.99986,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,608.0,14.92,15.16,0.976,0.007,180,0,0.04,0.05,-0.025,0.007,2565,27,1921.5000000000005,983429.3,-10400.81805,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,609.0,13.91,14.17,0.972,0.008,202,0,0.05,0.06,-0.028,0.008,3583,68,3028.0,983429.3,-16850.633520000003,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,610.0,12.93,13.17,0.968,0.01,240,0,0.06,0.07,-0.032,0.01,5720,381,5960.0,983429.3,-34139.852,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,611.0,11.95,12.19,0.961,0.012,437,0,0.07,0.08,-0.039,0.012,10630,33,13280.4,983429.3,-76201.64484000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,612.0,10.96,11.2,0.956,0.013,528,0,0.08,0.09,-0.044,0.013,2802,542,4328.999999999999,983429.3,-18416.830379999996,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,613.0,9.96,10.22,0.946,0.016,849,0,0.1,0.11,-0.054,0.016,1916,207,4424.0,983429.3,-10635.685280000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,614.0,9.01,9.24,0.937,0.019,1325,0,0.13,0.14,-0.063,0.019,2640,44,7533.499999999999,983429.3,-15565.405149999997,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,615.0,8.02,8.27,0.923,0.024,1142,0,0.16,0.17,-0.077,0.024,5947,78,17013.600000000002,983429.3,-71843.2068,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,616.0,7.07,7.31,0.907,0.028,817,1,0.21,0.22,-0.093,0.029,4349,255,14899.7,983429.3,-64320.60255,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,617.0,6.17,6.33,0.885,0.035,791,2,0.27,0.28,-0.115,0.035,4284,55,17762.500000000004,983429.3,-76163.64245000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,618.0,5.25,5.4,0.857,0.042,1951,2,0.35,0.36,-0.144,0.042,4662,297,27774.6,983429.3,-70934.88737999999,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,619.0,4.37,4.5,0.82,0.051,979,10,0.46,0.47,-0.181,0.051,4958,308,30278.699999999997,983429.3,-126422.73771,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,620.0,3.53,3.63,0.773,0.061,4148,82,0.61,0.62,-0.227,0.062,11174,1867,94581.6,983429.3,-273966.0824,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,621.0,2.76,2.8,0.715,0.072,3864,76,0.82,0.84,-0.286,0.073,5738,485,69708.19999999998,983429.3,-87633.51134,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,622.0,2.06,2.11,0.645,0.082,5945,184,1.11,1.13,-0.357,0.083,5982,692,98399.6,983429.3,-5616.877840000013,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,623.0,1.46,1.48,0.561,0.091,7110,1506,1.51,1.53,-0.441,0.092,7360,1075,132413.0,983429.3,-18758.22890000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,624.0,0.97,0.99,0.47,0.092,9424,3861,2.0,2.04,-0.535,0.094,2602,517,111159.6,983429.3,387761.43580000004,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,625.0,0.6,0.62,0.376,0.091,8839,2993,2.59,2.69,-0.632,0.094,3598,184,114256.09999999999,983429.3,290398.68963,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,626.0,0.34,0.35,0.283,0.084,6932,3783,3.33,3.44,-0.73,0.089,427,64,62029.100000000006,983429.3,339084.11215000006,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,627.0,0.18,0.19,0.201,0.071,7780,622,4.13,4.29,-0.82,0.079,157,0,56478.3,983429.3,336400.27122999995,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,628.0,0.09,0.1,0.132,0.055,5733,229,4.98,5.2,-0.9,0.065,263,13,33241.0,983429.3,185788.07780000003,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,629.0,0.04,0.05,0.079,0.039,2957,324,5.93,6.19,-0.965,0.049,97,0,12007.599999999999,983429.3,68884.0043,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,630.0,0.02,0.03,0.043,0.025,7731,117,6.91,7.17,-1.0,0.0,76,3,19327.5,983429.3,120408.39225,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,631.0,0.01,0.02,0.025,0.016,1893,55,7.9,8.16,-1.0,0.0,8,0,3028.8,983429.3,18869.121120000003,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,632.0,0.0,0.01,0.012,0.008,5158,9,8.9,9.16,-1.0,0.0,5,0,4126.400000000001,983429.3,25707.059360000003,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,633.0,0.0,0.01,0.011,0.007,1531,2,9.89,10.13,-1.0,0.0,16,0,1071.7,983429.3,6676.5838300000005,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,634.0,0.0,0.01,0.004,0.003,1941,3,10.89,11.13,-1.0,0.0,15,0,582.3000000000001,983429.3,3627.6707700000006,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,635.0,0.0,0.01,0.004,0.003,8585,1,11.89,12.15,-1.0,0.0,33,0,2575.5,983429.3,16045.107450000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,636.0,0.0,0.01,0.004,0.002,3163,0,12.89,13.13,-1.0,0.0,5,0,632.6,983429.3,3941.0347400000005,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,637.0,0.0,0.01,0.003,0.002,1394,0,13.89,14.13,-1.0,0.0,0,0,278.8,983429.3,1736.8961200000003,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,638.0,0.0,0.01,0.003,0.002,1346,0,14.89,15.13,-1.0,0.0,0,0,269.20000000000005,983429.3,1677.0890800000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,639.0,0.0,0.01,0.003,0.002,1095,0,15.89,16.15,-1.0,0.0,0,0,219.0,983429.3,1364.3481,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,640.0,0.0,0.01,0.003,0.002,9796,0,16.89,17.13,-1.0,0.0,0,0,1959.1999999999998,983429.3,12205.620079999999,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,641.0,0.0,0.01,0.003,0.001,214,0,17.89,18.13,-1.0,0.0,0,0,21.4,983429.3,133.31986,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,642.0,0.0,0.01,0.003,0.001,144,0,18.89,19.15,-1.0,0.0,0,0,14.400000000000002,983429.3,89.71056000000003,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,643.0,0.0,0.01,0.002,0.001,68,0,19.89,20.15,-1.0,0.0,0,0,6.800000000000001,983429.3,42.36332,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,644.0,0.0,0.01,0.002,0.001,61,0,20.89,21.15,-1.0,0.0,0,0,6.1,983429.3,38.00239,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,645.0,0.0,0.01,0.002,0.001,2767,0,21.89,22.15,-1.0,0.0,0,0,276.7,983429.3,1723.81333,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,646.0,0.0,0.01,0.002,0.001,86,0,22.89,23.15,-1.0,0.0,0,0,8.600000000000001,983429.3,53.57714000000001,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,647.0,0.0,0.01,0.002,0.001,78,0,23.89,24.15,-1.0,0.0,0,0,7.8,983429.3,48.59322,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,648.0,0.0,0.01,0.002,0.001,164,0,24.89,25.15,-1.0,0.0,0,0,16.400000000000002,983429.3,102.17036000000002,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,649.0,0.0,0.01,0.002,0.001,126,0,25.89,26.15,-1.0,0.0,0,0,12.6,983429.3,78.49674,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,650.0,0.0,0.01,0.002,0.001,2546,0,26.89,27.15,-1.0,0.0,1,0,254.60000000000002,983429.3,1586.1325400000003,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,655.0,0.0,0.01,0.002,0.001,749,0,31.89,32.15,-1.0,0.0,0,0,74.9,983429.3,466.61951,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,660.0,0.0,0.01,0.001,0.0,30,0,36.89,37.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,665.0,0.0,0.01,0.001,0.0,1301,0,41.89,42.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,670.0,0.0,0.01,0.001,0.0,21,0,46.89,47.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,675.0,0.0,0.01,0.001,0.0,0,0,51.89,52.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,680.0,0.0,0.01,0.001,0.0,2,0,56.89,57.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,685.0,0.0,0.01,0.001,0.0,1,0,61.89,62.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,690.0,0.0,0.01,0.001,0.0,0,0,66.89,67.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,695.0,0.0,0.01,0.001,0.0,0,0,71.89,72.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,700.0,0.0,0.01,0.001,0.0,0,0,76.89,77.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,705.0,0.0,0.01,0.001,0.0,0,0,81.89,82.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,710.0,0.0,0.01,0.001,0.0,0,0,86.89,87.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,715.0,0.0,0.01,0.001,0.0,0,0,91.89,92.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,720.0,0.0,0.01,0.001,0.0,0,0,96.89,97.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,725.0,0.0,0.01,0.001,0.0,0,0,101.89,102.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:42.000000000",622.99,730.0,0.0,0.01,0.001,0.0,1,0,106.89,107.15,-1.0,0.0,0,0,0.0,983429.3,0.0,752656.0236500003]
["2026-01-07T09:30:54.000000000",622.94,500.0,122.84,123.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,505.0,117.84,118.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,510.0,112.82,113.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,515.0,107.82,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,520.0,102.82,103.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,525.0,97.82,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,530.0,92.82,93.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,535.0,87.82,88.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,540.0,82.82,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,545.0,77.82,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,550.0,72.82,73.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,555.0,67.82,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,560.0,62.82,63.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,565.0,57.84,58.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,570.0,52.84,53.07,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,592,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,575.0,47.84,48.07,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,534,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,580.0,42.85,43.07,0.997,0.001,421,0,0.0,0.01,-0.003,0.001,797,1,121.8,983429.3,-234.2254400000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,585.0,37.86,38.04,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,5841,0,584.7,983429.3,-3634.8549000000007,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,589.0,33.86,34.07,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,822,0,82.2,983429.3,-512.05668,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,590.0,32.87,33.02,0.995,0.001,67,0,0.0,0.01,-0.006,0.001,2340,6,240.7,983429.3,-1415.9426199999998,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,591.0,31.87,32.05,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2275,10,228.7,983429.3,-1409.71322,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,592.0,30.87,31.05,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,383,7,39.900000000000006,983429.3,-228.61898000000005,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,593.0,29.87,30.08,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,2898,68,290.5,983429.3,-1800.9195400000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,594.0,28.87,29.05,0.994,0.001,9,0,0.01,0.02,-0.006,0.001,1584,0,159.3,983429.3,-981.1305000000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,595.0,27.87,28.05,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,3088,3,626.8,983429.3,-3789.966960000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,596.0,26.87,27.05,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,1703,0,340.8,983429.3,-2120.4877600000004,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,597.0,25.87,26.06,0.991,0.002,10,0,0.01,0.02,-0.009,0.002,565,0,115.00000000000001,983429.3,-691.4634000000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,598.0,24.87,25.03,0.991,0.002,18,0,0.01,0.02,-0.009,0.002,1292,0,262.0,983429.3,-1587.2511200000004,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,599.0,23.87,24.09,0.991,0.002,9,0,0.01,0.02,-0.01,0.002,1427,1,287.2,983429.3,-1766.6578400000005,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,600.0,22.88,23.09,0.991,0.003,68,0,0.01,0.02,-0.01,0.003,6878,0,2083.8,983429.3,-12726.664200000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,601.0,21.88,22.09,0.988,0.003,15,0,0.01,0.02,-0.012,0.003,5258,0,1581.9,983429.3,-9798.22326,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,602.0,20.88,21.07,0.987,0.003,74,0,0.02,0.03,-0.013,0.003,1523,30,479.1,983429.3,-2707.92018,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,603.0,19.88,20.08,0.987,0.004,28,0,0.02,0.03,-0.013,0.004,1059,0,434.8,983429.3,-2569.0045600000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,604.0,18.89,19.1,0.984,0.004,109,0,0.02,0.03,-0.016,0.004,2169,0,911.2,983429.3,-5133.025600000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,605.0,17.89,18.07,0.983,0.005,206,0,0.02,0.03,-0.017,0.005,5020,35,2613.0000000000005,983429.3,-14994.1658,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,606.0,16.89,17.08,0.98,0.006,208,0,0.03,0.04,-0.02,0.006,1876,124,1250.3999999999999,983429.3,-6234.383520000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,607.0,15.9,16.11,0.979,0.006,186,0,0.03,0.04,-0.021,0.006,5555,528,3444.6,983429.3,-20067.38916,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,608.0,14.9,15.12,0.976,0.007,180,0,0.04,0.05,-0.025,0.007,2565,27,1921.5000000000005,983429.3,-10399.983300000002,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,609.0,13.91,14.07,0.972,0.008,202,0,0.05,0.06,-0.028,0.008,3583,70,3028.0,983429.3,-16849.281120000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,610.0,12.92,13.11,0.968,0.01,240,0,0.06,0.07,-0.032,0.01,5720,386,5960.0,983429.3,-34137.112,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,611.0,11.93,12.12,0.961,0.012,437,0,0.07,0.08,-0.039,0.012,10630,133,13280.4,983429.3,-76195.52904000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,612.0,10.95,11.14,0.956,0.013,528,1,0.09,0.1,-0.044,0.013,2802,573,4328.999999999999,983429.3,-18415.352279999996,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,613.0,9.97,10.12,0.946,0.016,849,0,0.1,0.11,-0.054,0.016,1916,212,4424.0,983429.3,-10634.831680000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,614.0,8.99,9.15,0.937,0.019,1325,0,0.13,0.14,-0.063,0.019,2640,86,7533.499999999999,983429.3,-15564.155899999998,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,615.0,8.03,8.18,0.923,0.024,1142,1,0.16,0.17,-0.077,0.024,5947,117,17013.600000000002,983429.3,-71837.44080000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,616.0,7.08,7.23,0.907,0.028,817,1,0.2,0.21,-0.093,0.029,4349,331,14899.7,983429.3,-64315.4403,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,617.0,6.15,6.29,0.885,0.035,791,2,0.27,0.28,-0.115,0.035,4284,125,17762.500000000004,983429.3,-76157.52970000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,618.0,5.23,5.37,0.857,0.042,1951,2,0.35,0.36,-0.144,0.042,4662,613,27774.6,983429.3,-70929.19428000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,619.0,4.35,4.47,0.82,0.051,979,10,0.46,0.47,-0.181,0.051,4958,408,30278.699999999997,983429.3,-126412.59126,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,620.0,3.52,3.6,0.773,0.061,4148,82,0.61,0.63,-0.227,0.062,11174,1972,94581.6,983429.3,-273944.0944,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,621.0,2.75,2.79,0.715,0.072,3864,78,0.83,0.84,-0.286,0.073,5738,563,69708.19999999998,983429.3,-87626.47804000002,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,622.0,2.05,2.08,0.645,0.082,5945,193,1.12,1.14,-0.357,0.083,5982,1086,98399.6,983429.3,-5616.427040000013,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,623.0,1.45,1.47,0.561,0.091,7110,1681,1.52,1.54,-0.441,0.092,7360,1670,132413.0,983429.3,-18756.72340000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,624.0,0.96,0.98,0.47,0.092,9424,4594,2.02,2.05,-0.535,0.094,2602,731,111159.6,983429.3,387730.3148000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,625.0,0.6,0.61,0.376,0.091,8839,3302,2.62,2.7,-0.632,0.094,3598,291,114256.09999999999,983429.3,290375.38278000004,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,626.0,0.34,0.35,0.283,0.084,6932,3862,3.33,3.45,-0.73,0.089,427,64,62029.100000000006,983429.3,339056.8979000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,627.0,0.18,0.19,0.201,0.071,7780,1015,4.18,4.3,-0.82,0.079,157,1,56478.3,983429.3,336373.27238,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,628.0,0.09,0.1,0.132,0.055,5733,258,5.05,5.23,-0.9,0.065,263,15,33241.0,983429.3,185773.16680000004,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,629.0,0.04,0.05,0.079,0.039,2957,365,6.01,6.19,-0.965,0.049,97,0,12007.599999999999,983429.3,68878.47580000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,630.0,0.02,0.03,0.043,0.025,7731,179,6.97,7.17,-1.0,0.0,76,3,19327.5,983429.3,120398.72850000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,631.0,0.01,0.02,0.025,0.016,1893,55,7.94,8.16,-1.0,0.0,8,0,3028.8,983429.3,18867.606720000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,632.0,0.0,0.01,0.012,0.008,5158,270,8.94,9.15,-1.0,0.0,5,0,4126.400000000001,983429.3,25704.996160000006,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,633.0,0.0,0.01,0.011,0.007,1531,2,9.97,10.15,-1.0,0.0,16,0,1071.7,983429.3,6676.047980000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,634.0,0.0,0.01,0.004,0.003,1941,3,10.96,11.15,-1.0,0.0,15,0,582.3000000000001,983429.3,3627.3796200000006,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,635.0,0.0,0.01,0.004,0.003,8585,1,11.93,12.14,-1.0,0.0,33,0,2575.5,983429.3,16043.819700000002,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,636.0,0.0,0.01,0.004,0.002,3163,0,12.95,13.14,-1.0,0.0,5,0,632.6,983429.3,3940.7184400000006,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,637.0,0.0,0.01,0.003,0.002,1394,0,13.93,14.14,-1.0,0.0,0,0,278.8,983429.3,1736.7567200000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,638.0,0.0,0.01,0.003,0.002,1346,0,14.99,15.14,-1.0,0.0,0,0,269.20000000000005,983429.3,1676.9544800000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,639.0,0.0,0.01,0.003,0.002,1095,0,15.95,16.14,-1.0,0.0,0,0,219.0,983429.3,1364.2386000000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,640.0,0.0,0.01,0.003,0.002,9796,0,16.96,17.14,-1.0,0.0,0,0,1959.1999999999998,983429.3,12204.64048,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,641.0,0.0,0.01,0.003,0.001,214,0,17.99,18.14,-1.0,0.0,0,0,21.4,983429.3,133.30916000000002,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,642.0,0.0,0.01,0.003,0.001,144,0,18.99,19.14,-1.0,0.0,0,0,14.400000000000002,983429.3,89.70336000000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,643.0,0.0,0.01,0.002,0.001,68,0,19.99,20.14,-1.0,0.0,0,0,6.800000000000001,983429.3,42.35992000000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,644.0,0.0,0.01,0.002,0.001,61,0,20.93,21.14,-1.0,0.0,0,0,6.1,983429.3,37.999340000000004,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,645.0,0.0,0.01,0.002,0.001,2767,0,21.93,22.14,-1.0,0.0,0,0,276.7,983429.3,1723.6749800000002,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,646.0,0.0,0.01,0.002,0.001,86,0,22.96,23.14,-1.0,0.0,0,0,8.600000000000001,983429.3,53.572840000000014,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,647.0,0.0,0.01,0.002,0.001,78,0,23.96,24.14,-1.0,0.0,0,0,7.8,983429.3,48.58932000000001,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,648.0,0.0,0.01,0.002,0.001,164,0,24.99,25.14,-1.0,0.0,0,0,16.400000000000002,983429.3,102.16216000000003,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,649.0,0.0,0.01,0.002,0.001,126,0,25.95,26.14,-1.0,0.0,0,0,12.6,983429.3,78.49044,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,650.0,0.0,0.01,0.002,0.001,2546,0,26.93,27.14,-1.0,0.0,1,0,254.60000000000002,983429.3,1586.0052400000004,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,655.0,0.0,0.01,0.002,0.001,749,0,31.93,32.17,-1.0,0.0,0,0,74.9,983429.3,466.58206000000007,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,660.0,0.0,0.01,0.001,0.0,30,0,36.93,37.17,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,665.0,0.0,0.01,0.001,0.0,1301,0,41.93,42.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,670.0,0.0,0.01,0.001,0.0,21,0,46.93,47.17,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,675.0,0.0,0.01,0.001,0.0,0,0,51.93,52.16,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,680.0,0.0,0.01,0.001,0.0,2,0,56.93,57.17,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,685.0,0.0,0.01,0.001,0.0,1,0,61.93,62.16,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,690.0,0.0,0.01,0.001,0.0,0,0,66.93,67.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,695.0,0.0,0.01,0.001,0.0,0,0,71.93,72.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,700.0,0.0,0.01,0.001,0.0,0,0,76.93,77.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,705.0,0.0,0.01,0.001,0.0,0,0,81.93,82.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,710.0,0.0,0.01,0.001,0.0,0,0,86.93,87.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,715.0,0.0,0.01,0.001,0.0,0,0,91.93,92.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,720.0,0.0,0.01,0.001,0.0,0,0,96.93,97.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,725.0,0.0,0.01,0.001,0.0,0,0,101.93,102.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:30:54.000000000",622.94,730.0,0.0,0.01,0.001,0.0,1,0,106.93,107.18,-1.0,0.0,0,0,0.0,983429.3,0.0,752595.6169000001]
["2026-01-07T09:31:06.000000000",622.77,500.0,122.64,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,505.0,117.64,117.86,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,510.0,112.63,112.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,515.0,107.63,107.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,520.0,102.63,102.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,525.0,97.63,97.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,530.0,92.63,92.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,535.0,87.63,87.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,540.0,82.63,82.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,545.0,77.63,77.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,550.0,72.63,72.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,555.0,67.63,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,560.0,62.63,62.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,565.0,57.63,57.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,570.0,52.63,52.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,575.0,47.63,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,580.0,42.63,42.88,0.999,0.0,421,0,0.0,0.01,-0.001,0.0,797,1,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,585.0,37.68,37.88,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5841,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,589.0,33.68,33.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,590.0,32.68,32.83,0.999,0.0,67,0,0.0,0.01,-0.002,0.0,2340,6,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,591.0,31.69,31.83,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,592.0,30.69,30.86,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,383,7,39.900000000000006,1048000.4000000001,-228.55659,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,593.0,29.68,29.84,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2898,227,290.5,1048000.4000000001,-1800.42807,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,594.0,28.69,28.84,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1584,0,159.3,1048000.4000000001,-980.8627500000001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,595.0,27.69,27.89,0.996,0.001,46,0,0.01,0.02,-0.004,0.001,3088,3,313.4,1048000.4000000001,-1894.4663400000002,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,596.0,26.69,26.84,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1703,0,170.4,1048000.4000000001,-1059.9545400000002,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,597.0,25.69,25.84,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,565,0,57.50000000000001,1048000.4000000001,-345.63735,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,598.0,24.69,24.84,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,1292,0,131.0,1048000.4000000001,-793.40898,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,599.0,23.69,23.89,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,1427,1,287.2,1048000.4000000001,-1766.1757200000002,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,600.0,22.69,22.84,0.995,0.002,68,0,0.01,0.02,-0.005,0.002,6878,0,1389.2,1048000.4000000001,-8482.1274,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,601.0,21.7,21.9,0.995,0.002,15,0,0.01,0.02,-0.005,0.002,5258,0,1054.6,1048000.4000000001,-6530.366220000001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,602.0,20.7,20.85,0.992,0.003,74,0,0.02,0.03,-0.008,0.003,1523,90,479.1,1048000.4000000001,-2707.1811899999993,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,603.0,19.7,19.85,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,1059,0,326.1,1048000.4000000001,-1926.22761,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,604.0,18.7,18.85,0.991,0.003,109,0,0.02,0.03,-0.009,0.003,2169,0,683.4000000000001,1048000.4000000001,-3848.7186000000006,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,605.0,17.71,17.85,0.991,0.003,206,0,0.02,0.03,-0.009,0.003,5020,35,1567.8000000000002,1048000.4000000001,-8994.04434,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,606.0,16.71,16.91,0.987,0.004,208,0,0.03,0.04,-0.013,0.004,1876,124,833.6,1048000.4000000001,-4155.121440000001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,607.0,15.72,15.87,0.986,0.005,186,0,0.03,0.04,-0.014,0.005,5555,1228,2870.5,1048000.4000000001,-16718.260650000004,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,608.0,14.72,14.88,0.982,0.006,180,0,0.04,0.05,-0.018,0.006,2565,62,1647.0,1048000.4000000001,-8911.8387,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,609.0,13.73,13.93,0.979,0.007,202,0,0.05,0.06,-0.022,0.007,3583,106,2649.5,1048000.4000000001,-14739.09759,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,610.0,12.74,12.89,0.974,0.009,240,0,0.06,0.07,-0.026,0.009,5720,424,5363.999999999999,1048000.4000000001,-30715.0164,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,611.0,11.75,11.9,0.97,0.011,437,0,0.07,0.08,-0.03,0.011,10630,168,12173.699999999999,1048000.4000000001,-69826.84070999999,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,612.0,10.76,10.92,0.962,0.014,528,1,0.09,0.1,-0.038,0.014,2802,638,4662.0,1048000.4000000001,-19826.50572,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,613.0,9.79,9.94,0.953,0.017,849,0,0.11,0.12,-0.047,0.017,1916,251,4700.5,1048000.4000000001,-11296.425030000002,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,614.0,8.81,8.99,0.94,0.021,1325,0,0.13,0.14,-0.06,0.021,2640,127,8326.500000000002,1048000.4000000001,-17197.79355,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,615.0,7.85,7.99,0.927,0.026,1142,1,0.17,0.18,-0.073,0.026,5947,154,18431.399999999998,1048000.4000000001,-77802.6561,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,616.0,6.9,7.05,0.907,0.033,817,1,0.21,0.22,-0.093,0.033,4349,387,17047.8,1048000.4000000001,-72587.58012,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,617.0,5.97,6.12,0.881,0.041,791,3,0.27,0.28,-0.119,0.041,4284,192,20807.5,1048000.4000000001,-89188.76001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,618.0,5.06,5.19,0.846,0.051,1951,2,0.36,0.37,-0.154,0.051,4662,850,33726.299999999996,1048000.4000000001,-86104.80296999999,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,619.0,4.19,4.3,0.801,0.063,979,10,0.47,0.48,-0.199,0.063,4958,545,37403.1,1048000.4000000001,-156114.11529,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,620.0,3.36,3.45,0.743,0.077,4148,97,0.63,0.65,-0.258,0.077,11174,2723,117979.40000000001,1048000.4000000001,-336919.81554,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,621.0,2.61,2.64,0.667,0.09,3864,97,0.86,0.88,-0.333,0.09,5738,964,86418.0,1048000.4000000001,-105036.38819999997,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,622.0,1.92,1.94,0.576,0.102,5945,264,1.17,1.19,-0.425,0.101,5982,1577,121057.20000000001,1048000.4000000001,1375.0761599999812,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,623.0,1.34,1.36,0.471,0.108,7110,2386,1.58,1.61,-0.529,0.109,7360,2254,157012.0,1048000.4000000001,-21398.377200000006,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,624.0,0.88,0.89,0.36,0.106,9424,5788,2.12,2.14,-0.64,0.106,2602,970,127475.59999999999,1048000.4000000001,450344.91563999996,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,625.0,0.53,0.54,0.254,0.094,8839,3465,2.73,2.81,-0.746,0.094,3598,599,116907.8,1048000.4000000001,306810.13158,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,626.0,0.29,0.3,0.166,0.074,6932,4205,3.47,3.59,-0.836,0.074,427,65,54456.59999999999,1048000.4000000001,299782.7949,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,627.0,0.15,0.16,0.099,0.053,7780,1150,4.34,4.46,-0.902,0.052,157,13,42050.399999999994,1048000.4000000001,251708.68751999998,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,628.0,0.07,0.08,0.054,0.034,5733,531,5.26,5.4,-0.944,0.029,263,35,20254.900000000005,1048000.4000000001,116641.70715,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,629.0,0.04,0.05,0.034,0.022,2957,516,6.22,6.37,-0.96,0.013,97,0,6631.5,1048000.4000000001,39728.36661,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,630.0,0.02,0.03,0.02,0.014,7731,251,7.2,7.35,-1.0,0.0,76,3,10823.400000000001,1048000.4000000001,67404.88818000001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,631.0,0.01,0.02,0.012,0.008,1893,80,8.19,8.34,-1.0,0.0,8,0,1514.4,1048000.4000000001,9431.22888,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,632.0,0.0,0.01,0.005,0.004,5158,391,9.16,9.35,-1.0,0.0,5,0,2063.2000000000003,1048000.4000000001,12848.990640000004,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,633.0,0.0,0.01,0.004,0.003,1531,3,10.15,10.33,-1.0,0.0,16,0,459.3,1048000.4000000001,2860.38261,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,634.0,0.0,0.01,0.004,0.003,1941,3,11.15,11.33,-1.0,0.0,15,0,582.3000000000001,1048000.4000000001,3626.3897100000004,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,635.0,0.0,0.01,0.004,0.002,8585,201,12.14,12.32,-1.0,0.0,33,0,1717.0000000000002,1048000.4000000001,10692.960900000002,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,636.0,0.0,0.01,0.003,0.002,3163,0,13.17,13.32,-1.0,0.0,5,0,632.6,1048000.4000000001,3939.6430200000004,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,637.0,0.0,0.01,0.003,0.002,1394,0,14.14,14.32,-1.0,0.0,0,0,278.8,1048000.4000000001,1736.28276,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,638.0,0.0,0.01,0.003,0.002,1346,0,15.18,15.32,-1.0,0.0,0,0,269.20000000000005,1048000.4000000001,1676.4968400000005,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,639.0,0.0,0.01,0.003,0.002,1095,0,16.12,16.32,-1.0,0.0,0,0,219.0,1048000.4000000001,1363.8663000000001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,640.0,0.0,0.01,0.003,0.001,9796,0,17.12,17.32,-1.0,0.0,0,0,979.5999999999999,1048000.4000000001,6100.65492,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,641.0,0.0,0.01,0.003,0.001,214,0,18.12,18.32,-1.0,0.0,0,0,21.4,1048000.4000000001,133.27277999999998,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,642.0,0.0,0.01,0.002,0.001,144,0,19.12,19.32,-1.0,0.0,0,0,14.400000000000002,1048000.4000000001,89.67888,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,643.0,0.0,0.01,0.002,0.001,68,0,20.12,20.32,-1.0,0.0,0,0,6.800000000000001,1048000.4000000001,42.34836000000001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,644.0,0.0,0.01,0.002,0.001,61,0,21.14,21.32,-1.0,0.0,0,0,6.1,1048000.4000000001,37.988969999999995,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,645.0,0.0,0.01,0.002,0.001,2767,0,22.12,22.32,-1.0,0.0,0,0,276.7,1048000.4000000001,1723.2045899999998,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,646.0,0.0,0.01,0.002,0.001,86,0,23.18,23.32,-1.0,0.0,0,0,8.600000000000001,1048000.4000000001,53.55822000000001,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,647.0,0.0,0.01,0.002,0.001,78,0,24.18,24.32,-1.0,0.0,0,0,7.8,1048000.4000000001,48.57606,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,648.0,0.0,0.01,0.002,0.001,164,0,25.18,25.33,-1.0,0.0,0,0,16.400000000000002,1048000.4000000001,102.13428000000002,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,649.0,0.0,0.01,0.002,0.001,126,0,26.18,26.32,-1.0,0.0,0,0,12.6,1048000.4000000001,78.46901999999999,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,650.0,0.0,0.01,0.002,0.001,2546,0,27.18,27.32,-1.0,0.0,1,1,254.60000000000002,1048000.4000000001,1585.57242,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,655.0,0.0,0.01,0.002,0.0,749,0,32.12,32.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,660.0,0.0,0.01,0.001,0.0,30,0,37.12,37.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,665.0,0.0,0.01,0.001,0.0,1301,0,42.12,42.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,670.0,0.0,0.01,0.001,0.0,21,0,47.12,47.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,680.0,0.0,0.01,0.001,0.0,2,0,57.12,57.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,685.0,0.0,0.01,0.001,0.0,1,0,62.12,62.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,690.0,0.0,0.01,0.001,0.0,0,0,67.13,67.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,695.0,0.0,0.01,0.001,0.0,0,0,72.13,72.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,700.0,0.0,0.01,0.001,0.0,0,0,77.13,77.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,705.0,0.0,0.01,0.001,0.0,0,0,82.13,82.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,710.0,0.0,0.01,0.001,0.0,0,0,87.13,87.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,715.0,0.0,0.01,0.001,0.0,0,0,92.13,92.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,720.0,0.0,0.01,0.001,0.0,0,0,97.13,97.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,725.0,0.0,0.01,0.001,0.0,0,0,102.13,102.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:06.000000000",622.77,730.0,0.0,0.01,0.001,0.0,1,0,107.13,107.37,-1.0,0.0,0,0,0.0,1048000.4000000001,0.0,412070.71698]
["2026-01-07T09:31:20.000000000",622.74,500.0,122.6,122.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,505.0,117.6,117.89,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,510.0,112.6,112.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,515.0,107.6,107.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,520.0,102.6,102.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,525.0,97.6,97.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,530.0,92.6,92.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,535.0,87.6,87.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,540.0,82.6,82.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,545.0,77.6,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,550.0,72.6,72.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,555.0,67.6,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,560.0,62.6,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,565.0,57.6,57.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,570.0,52.6,52.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,575.0,47.6,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,580.0,42.6,42.84,1.0,0.0,421,0,0.0,0.01,-0.001,0.0,797,1,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,585.0,37.6,37.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,589.0,33.61,33.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,590.0,32.61,32.81,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,6,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,591.0,31.61,31.85,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,592.0,30.61,30.85,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,7,38.3,1039722.4,-238.50942,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,593.0,29.61,29.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,227,289.8,1039722.4,-1804.70052,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,594.0,28.61,28.85,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1039722.4,-986.42016,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,595.0,27.61,27.85,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1039722.4,-1923.0211200000003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,596.0,26.61,26.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1039722.4,-1060.52622,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,597.0,25.61,25.85,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1039722.4,-351.84810000000004,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,598.0,24.61,24.86,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,0,129.20000000000002,1039722.4,-804.5800800000002,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,599.0,23.62,23.86,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1039722.4,-1777.2999600000003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,600.0,22.62,22.81,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,6878,0,1375.6,1039722.4,-8566.41144,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,601.0,21.62,21.82,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,40,1051.6,1039722.4,-6548.73384,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,602.0,20.62,20.82,1.0,0.0,74,0,0.02,0.03,-0.008,0.003,1523,90,456.9,1039722.4,-2845.2990600000003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,603.0,19.62,19.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,1,317.7,1039722.4,-1978.44498,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,604.0,18.63,18.83,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1039722.4,-4052.169180000001,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,605.0,17.63,17.83,1.0,0.0,206,0,0.02,0.03,-0.01,0.003,5020,37,1506.0,1039722.4,-9378.4644,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,606.0,16.63,16.88,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,124,750.4000000000001,1039722.4,-4673.040960000001,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,607.0,15.64,15.88,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1228,2777.5,1039722.4,-17296.6035,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,608.0,14.65,14.89,1.0,0.0,180,0,0.04,0.05,-0.018,0.006,2565,62,1539.0,1039722.4,-9583.9686,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,609.0,13.65,13.9,1.0,0.0,202,0,0.05,0.06,-0.022,0.008,3583,106,2866.4,1039722.4,-17850.21936,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,610.0,12.69,12.87,0.953,0.001,240,0,0.06,0.07,-0.026,0.009,5720,427,5172.0,1039722.4,-31909.197599999992,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,611.0,11.71,11.88,0.952,0.004,437,0,0.07,0.08,-0.031,0.011,10630,168,11867.8,1039722.4,-71728.43868,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,612.0,10.72,10.93,0.948,0.008,528,1,0.09,0.1,-0.039,0.014,2802,668,4345.2,1039722.4,-21798.390960000004,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,613.0,9.74,9.92,0.942,0.012,849,0,0.11,0.12,-0.048,0.017,1916,252,4276.000000000001,1039722.4,-13939.41216,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,614.0,8.77,8.93,0.933,0.018,1325,0,0.13,0.14,-0.06,0.021,2640,139,7929.000000000001,1039722.4,-19672.356600000006,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,615.0,7.8,8.01,0.921,0.024,1142,1,0.16,0.17,-0.074,0.026,5947,187,18202.999999999996,1039722.4,-79221.24635999999,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,616.0,6.85,7.01,0.902,0.031,817,1,0.21,0.22,-0.095,0.033,4349,453,16884.399999999998,1039722.4,-73601.64060000001,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,617.0,5.92,6.07,0.875,0.041,791,3,0.27,0.28,-0.123,0.042,4284,234,21235.9,1039722.4,-91852.28177999999,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,618.0,5.01,5.16,0.842,0.051,1951,2,0.35,0.36,-0.157,0.052,4662,925,34192.49999999999,1039722.4,-89003.86901999998,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,619.0,4.14,4.27,0.795,0.064,979,10,0.47,0.48,-0.205,0.065,4958,720,38492.600000000006,1039722.4,-161672.02236000003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,620.0,3.34,3.42,0.734,0.079,4148,100,0.64,0.65,-0.266,0.079,11174,2933,121043.80000000002,1039722.4,-345654.32795999997,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,621.0,2.58,2.61,0.656,0.093,3864,136,0.86,0.88,-0.344,0.093,5738,1315,89298.6,1039722.4,-108532.37268000003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,622.0,1.9,1.93,0.562,0.104,5945,322,1.17,1.19,-0.438,0.104,5982,2134,124040.79999999999,1039722.4,-2396.3035199999727,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,623.0,1.32,1.34,0.456,0.107,7110,2682,1.59,1.6,-0.544,0.107,7360,2917,154829.0,1039722.4,-16658.295000000002,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,624.0,0.86,0.87,0.346,0.104,9424,6106,2.12,2.14,-0.654,0.104,2602,1050,125070.4,1039722.4,441826.55712000007,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,625.0,0.51,0.52,0.241,0.091,8839,4655,2.74,2.84,-0.758,0.091,3598,637,113176.69999999998,1039722.4,297004.01093999995,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,626.0,0.28,0.29,0.153,0.071,6932,4510,3.5,3.6,-0.847,0.071,427,69,52248.899999999994,1039722.4,287615.58269999997,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,627.0,0.14,0.15,0.089,0.049,7780,1183,4.35,4.5,-0.911,0.049,157,18,38891.3,1039722.4,232610.20398000002,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,628.0,0.07,0.08,0.049,0.031,5733,549,5.27,5.44,-0.951,0.031,263,35,18587.6,1039722.4,105598.0218,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,629.0,0.03,0.04,0.028,0.019,2957,758,6.2,6.44,-0.972,0.019,97,0,5802.599999999999,1039722.4,33839.691600000006,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,630.0,0.02,0.03,0.019,0.013,7731,281,7.18,7.42,-0.981,0.013,76,3,10149.1,1039722.4,61971.9711,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,631.0,0.01,0.02,0.012,0.008,1893,85,8.22,8.41,-0.988,0.008,8,0,1520.8,1039722.4,9390.9192,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,632.0,0.0,0.01,0.004,0.004,5158,391,9.21,9.38,-0.996,0.004,5,0,2065.2000000000003,1039722.4,12835.91688,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,633.0,0.0,0.01,0.004,0.003,1531,3,10.2,10.38,-0.996,0.003,16,0,464.1,1039722.4,2830.3533,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1941,3,11.2,11.38,-0.996,0.003,15,0,586.8000000000001,1039722.4,3598.1917200000003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,635.0,0.0,0.01,0.004,0.002,8585,201,12.15,12.37,-0.996,0.002,33,0,1723.6000000000001,1039722.4,10651.344960000002,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,636.0,0.0,0.01,0.003,0.002,3163,0,13.18,13.37,-0.997,0.002,5,0,633.6,1039722.4,3933.2258400000005,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,637.0,0.0,0.01,0.003,0.002,1394,0,14.18,14.37,-0.997,0.002,0,0,278.8,1039722.4,1736.1991200000002,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,638.0,0.0,0.01,0.003,0.002,1346,0,15.18,15.37,-0.997,0.002,0,0,269.20000000000005,1039722.4,1676.4160800000004,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,639.0,0.0,0.01,0.003,0.001,1095,0,16.16,16.4,-0.997,0.001,0,0,109.5,1039722.4,681.9003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,640.0,0.0,0.01,0.003,0.001,9796,2,17.16,17.4,-0.997,0.001,0,0,979.5999999999999,1039722.4,6100.36104,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,641.0,0.0,0.01,0.003,0.001,214,0,18.21,18.4,-0.997,0.001,0,0,21.4,1039722.4,133.26636,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,642.0,0.0,0.01,0.002,0.001,144,0,19.16,19.4,-0.998,0.001,0,0,14.400000000000002,1039722.4,89.67456000000003,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,643.0,0.0,0.01,0.002,0.001,68,0,20.21,20.4,-0.998,0.001,0,0,6.800000000000001,1039722.4,42.346320000000006,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,644.0,0.0,0.01,0.002,0.001,61,0,21.21,21.4,-0.998,0.001,0,0,6.1,1039722.4,37.987140000000004,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,645.0,0.0,0.01,0.002,0.001,2767,0,22.21,22.4,-0.998,0.001,0,0,276.7,1039722.4,1723.12158,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,646.0,0.0,0.01,0.002,0.001,86,0,23.16,23.4,-0.998,0.001,0,0,8.600000000000001,1039722.4,53.55564000000001,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,647.0,0.0,0.01,0.002,0.001,78,0,24.21,24.4,-0.998,0.001,0,0,7.8,1039722.4,48.57372,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,648.0,0.0,0.01,0.002,0.001,164,0,25.21,25.4,-0.998,0.001,0,0,16.400000000000002,1039722.4,102.12936000000002,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,649.0,0.0,0.01,0.002,0.001,126,0,26.21,26.4,-0.998,0.001,0,0,12.6,1039722.4,78.46524000000001,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,650.0,0.0,0.01,0.002,0.001,2546,0,27.2,27.37,-0.998,0.001,1,1,254.70000000000002,1039722.4,1584.8733000000002,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,655.0,0.0,0.01,0.002,0.0,749,0,32.15,32.4,-0.998,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,660.0,0.0,0.01,0.001,0.0,30,0,37.11,37.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,665.0,0.0,0.01,0.001,0.0,1301,0,42.11,42.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,670.0,0.0,0.01,0.001,0.0,21,0,47.11,47.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,675.0,0.0,0.01,0.001,0.0,0,0,52.11,52.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,680.0,0.0,0.01,0.001,0.0,2,0,57.11,57.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,685.0,0.0,0.01,0.001,0.0,1,0,62.11,62.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,67.11,67.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,72.11,72.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,77.11,77.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,82.11,82.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,87.11,87.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,92.11,92.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,97.11,97.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,102.11,102.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:20.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,107.11,107.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298434.44472]
["2026-01-07T09:31:31.000000000",622.73,500.0,122.6,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,505.0,117.6,117.86,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,510.0,112.6,112.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,515.0,107.6,107.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,520.0,102.6,102.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,525.0,97.6,97.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,530.0,92.6,92.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,535.0,87.6,87.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,540.0,82.6,82.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,545.0,77.6,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,550.0,72.6,72.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,555.0,67.6,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,560.0,62.6,62.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,565.0,57.6,57.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,570.0,52.6,52.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,575.0,47.6,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,580.0,42.61,42.81,1.0,0.0,421,0,0.0,0.01,-0.001,0.0,797,1,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,585.0,37.61,37.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,589.0,33.61,33.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,590.0,32.61,32.86,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,591.0,31.61,31.81,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,592.0,30.61,30.82,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,17,38.3,1039722.4,-238.50558999999998,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,593.0,29.61,29.82,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,227,289.8,1039722.4,-1804.67154,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,594.0,28.61,28.82,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1039722.4,-986.40432,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,595.0,27.62,27.82,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1039722.4,-1922.99024,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,596.0,26.62,26.87,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1039722.4,-1060.5091900000002,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,597.0,25.62,25.82,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1039722.4,-351.84245000000004,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,598.0,24.62,24.82,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,0,129.20000000000002,1039722.4,-804.5671600000002,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,599.0,23.62,23.81,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1039722.4,-1777.2714200000003,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,600.0,22.62,22.82,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,6878,0,1375.6,1039722.4,-8566.273879999999,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,601.0,21.62,21.83,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,40,1051.6,1039722.4,-6548.628680000001,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,602.0,20.63,20.78,1.0,0.0,74,0,0.02,0.03,-0.008,0.003,1523,90,456.9,1039722.4,-2845.25337,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,603.0,19.63,19.88,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,1,317.7,1039722.4,-1978.41321,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,604.0,18.63,18.83,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1039722.4,-4052.10411,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,605.0,17.64,17.79,1.0,0.0,206,0,0.02,0.03,-0.01,0.003,5020,39,1506.0,1039722.4,-9378.3138,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,606.0,16.64,16.83,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,131,750.4000000000001,1039722.4,-4672.965920000001,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,607.0,15.64,15.85,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1228,2777.5,1039722.4,-17296.32575,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,608.0,14.65,14.85,1.0,0.0,180,0,0.04,0.05,-0.018,0.006,2565,62,1539.0,1039722.4,-9583.8147,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,609.0,13.66,13.85,1.0,0.0,202,0,0.05,0.06,-0.022,0.008,3583,206,2866.4,1039722.4,-17849.93272,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,610.0,12.66,12.84,0.953,0.001,240,0,0.06,0.07,-0.026,0.009,5720,430,5172.0,1039722.4,-31908.685199999996,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,611.0,11.67,11.85,0.952,0.004,437,0,0.07,0.08,-0.031,0.011,10630,297,11867.8,1039722.4,-71727.28686,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,612.0,10.7,10.86,0.948,0.008,528,1,0.08,0.09,-0.039,0.014,2802,669,4345.2,1039722.4,-21798.040920000003,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,613.0,9.71,9.95,0.942,0.012,849,0,0.11,0.12,-0.048,0.017,1916,258,4276.000000000001,1039722.4,-13939.188320000001,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,614.0,8.74,8.91,0.933,0.018,1325,0,0.13,0.14,-0.06,0.021,2640,155,7929.000000000001,1039722.4,-19672.040700000005,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,615.0,7.77,7.92,0.921,0.024,1142,1,0.16,0.17,-0.074,0.026,5947,207,18202.999999999996,1039722.4,-79219.97421999999,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,616.0,6.82,6.98,0.902,0.031,817,1,0.21,0.22,-0.095,0.033,4349,471,16884.399999999998,1039722.4,-73600.4587,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,617.0,5.91,6.03,0.875,0.041,791,3,0.27,0.28,-0.123,0.042,4284,248,21235.9,1039722.4,-91850.80681,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,618.0,5.0,5.11,0.842,0.051,1951,2,0.35,0.36,-0.157,0.052,4662,1379,34192.49999999999,1039722.4,-89002.43979,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,619.0,4.13,4.22,0.795,0.064,979,10,0.46,0.47,-0.205,0.065,4958,739,38492.600000000006,1039722.4,-161669.42622000002,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,620.0,3.31,3.38,0.734,0.079,4148,100,0.63,0.64,-0.266,0.079,11174,3071,121043.80000000002,1039722.4,-345648.77742,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,621.0,2.57,2.6,0.656,0.093,3864,165,0.85,0.86,-0.344,0.093,5738,1567,89298.6,1039722.4,-108530.62986000003,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,622.0,1.89,1.91,0.562,0.104,5945,351,1.17,1.18,-0.438,0.104,5982,2484,124040.79999999999,1039722.4,-2396.265039999973,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,623.0,1.31,1.33,0.456,0.107,7110,2888,1.57,1.6,-0.544,0.107,7360,3352,154829.0,1039722.4,-16658.0275,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,624.0,0.85,0.86,0.346,0.104,9424,6294,2.11,2.14,-0.654,0.104,2602,1110,125070.4,1039722.4,441819.46224,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,625.0,0.5,0.51,0.241,0.091,8839,4944,2.76,2.83,-0.758,0.091,3598,661,113176.69999999998,1039722.4,296999.24162999995,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,626.0,0.27,0.28,0.153,0.071,6932,4618,3.53,3.64,-0.847,0.071,427,71,52248.899999999994,1039722.4,287610.96414999996,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,627.0,0.13,0.14,0.089,0.049,7780,1283,4.32,4.53,-0.911,0.049,157,18,38891.3,1039722.4,232606.46871000004,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,628.0,0.07,0.08,0.049,0.031,5733,614,5.31,5.47,-0.951,0.031,263,37,18587.6,1039722.4,105596.32609999999,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,629.0,0.03,0.04,0.028,0.019,2957,1004,6.24,6.43,-0.972,0.019,97,0,5802.599999999999,1039722.4,33839.1482,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,630.0,0.02,0.03,0.019,0.013,7731,290,7.25,7.42,-0.981,0.013,76,3,10149.1,1039722.4,61970.97595,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,631.0,0.01,0.02,0.012,0.008,1893,85,8.24,8.41,-0.988,0.008,8,0,1520.8,1039722.4,9390.7684,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,632.0,0.0,0.01,0.004,0.004,5158,391,9.15,9.41,-0.996,0.004,5,0,2065.2000000000003,1039722.4,12835.710760000002,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,633.0,0.0,0.01,0.004,0.003,1531,3,10.2,10.41,-0.996,0.003,16,0,464.1,1039722.4,2830.3078500000006,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1941,3,11.21,11.41,-0.996,0.003,15,1,586.8000000000001,1039722.4,3598.13394,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,635.0,0.0,0.01,0.004,0.002,8585,201,12.18,12.4,-0.996,0.002,33,0,1723.6000000000001,1039722.4,10651.173920000003,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,636.0,0.0,0.01,0.003,0.002,3163,0,13.24,13.4,-0.997,0.002,5,0,633.6,1039722.4,3933.1626800000004,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,637.0,0.0,0.01,0.003,0.002,1394,0,14.24,14.4,-0.997,0.002,0,0,278.8,1039722.4,1736.1712400000001,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,638.0,0.0,0.01,0.003,0.002,1346,0,15.24,15.4,-0.997,0.002,0,0,269.20000000000005,1039722.4,1676.3891600000004,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,639.0,0.0,0.01,0.003,0.001,1095,0,16.24,16.4,-0.997,0.001,0,0,109.5,1039722.4,681.88935,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,640.0,0.0,0.01,0.003,0.001,9796,4,17.24,17.4,-0.997,0.001,0,0,979.5999999999999,1039722.4,6100.26308,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,641.0,0.0,0.01,0.003,0.001,214,0,18.19,18.4,-0.997,0.001,0,0,21.4,1039722.4,133.26422,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,642.0,0.0,0.01,0.002,0.001,144,0,19.19,19.4,-0.998,0.001,0,0,14.400000000000002,1039722.4,89.67312000000003,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,643.0,0.0,0.01,0.002,0.001,68,0,20.19,20.4,-0.998,0.001,0,0,6.800000000000001,1039722.4,42.34564,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,644.0,0.0,0.01,0.002,0.001,61,0,21.19,21.4,-0.998,0.001,0,0,6.1,1039722.4,37.98653,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,645.0,0.0,0.01,0.002,0.001,2767,0,22.19,22.4,-0.998,0.001,0,0,276.7,1039722.4,1723.09391,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,646.0,0.0,0.01,0.002,0.001,86,0,23.14,23.4,-0.998,0.001,0,0,8.600000000000001,1039722.4,53.55478000000001,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,647.0,0.0,0.01,0.002,0.001,78,0,24.19,24.4,-0.998,0.001,0,0,7.8,1039722.4,48.57294,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,648.0,0.0,0.01,0.002,0.001,164,0,25.14,25.4,-0.998,0.001,0,0,16.400000000000002,1039722.4,102.12772000000001,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,649.0,0.0,0.01,0.002,0.001,126,0,26.19,26.4,-0.998,0.001,0,0,12.6,1039722.4,78.46398,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,650.0,0.0,0.01,0.002,0.001,2546,0,27.24,27.4,-0.998,0.001,1,1,254.70000000000002,1039722.4,1584.8478500000003,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,655.0,0.0,0.01,0.002,0.0,749,0,32.14,32.4,-0.998,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,660.0,0.0,0.01,0.001,0.0,30,0,37.14,37.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,665.0,0.0,0.01,0.001,0.0,1301,0,42.14,42.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,670.0,0.0,0.01,0.001,0.0,21,0,47.14,47.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,675.0,0.0,0.01,0.001,0.0,0,0,52.14,52.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,680.0,0.0,0.01,0.001,0.0,2,0,57.14,57.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,685.0,0.0,0.01,0.001,0.0,1,0,62.14,62.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,67.14,67.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,72.14,72.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,77.14,77.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,82.14,82.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,87.14,87.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,92.14,92.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,97.14,97.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,102.14,102.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:31.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,107.14,107.4,-0.999,0.0,0,0,0.0,1039722.4,0.0,298429.6524400001]
["2026-01-07T09:31:44.000000000",622.89,500.0,122.79,122.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,505.0,117.79,117.99,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,510.0,112.79,112.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,515.0,107.79,107.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,520.0,102.79,102.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,525.0,97.79,97.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,530.0,92.79,92.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,535.0,87.79,87.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,540.0,82.79,82.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,545.0,77.79,77.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,550.0,72.79,72.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,555.0,67.79,67.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,560.0,62.79,62.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,565.0,57.79,57.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,570.0,52.79,52.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,575.0,47.79,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,580.0,42.79,42.99,1.0,0.0,421,0,0.0,0.01,-0.001,0.0,797,1,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,585.0,37.83,37.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,589.0,33.83,33.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,590.0,32.83,33.0,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,591.0,31.83,32.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,592.0,30.83,31.0,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,17,38.3,1049442.7000000002,-238.56687,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,593.0,29.83,30.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,227,289.8,1049442.7000000002,-1805.1352200000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,594.0,28.83,29.0,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1049442.7000000002,-986.65776,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,595.0,27.84,28.0,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1049442.7000000002,-1923.48432,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,596.0,26.84,27.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1049442.7000000002,-1060.78167,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,597.0,25.84,26.0,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1049442.7000000002,-351.93285000000003,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,598.0,24.84,25.0,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1049442.7000000002,-804.7738800000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,599.0,23.84,24.0,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1049442.7000000002,-1777.7280600000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,600.0,22.84,23.01,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,6878,0,1375.6,1049442.7000000002,-8568.474839999999,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,601.0,21.84,22.0,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,40,1051.6,1049442.7000000002,-6550.31124,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,602.0,20.85,21.01,1.0,0.0,74,0,0.02,0.03,-0.008,0.003,1523,90,456.9,1049442.7000000002,-2845.98441,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,603.0,19.85,20.01,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,1,317.7,1049442.7000000002,-1978.9215299999998,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,604.0,18.85,19.01,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1049442.7000000002,-4053.1452300000005,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,605.0,17.85,18.02,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1049442.7000000002,-9380.7234,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,606.0,16.86,17.02,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,166,750.4000000000001,1049442.7000000002,-4674.166560000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,607.0,15.86,16.02,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1248,2777.5,1049442.7000000002,-17300.76975,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,608.0,14.87,15.03,1.0,0.0,180,0,0.04,0.05,-0.018,0.006,2565,64,1539.0,1049442.7000000002,-9586.2771,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,609.0,13.88,14.04,1.0,0.0,202,0,0.05,0.06,-0.022,0.008,3583,217,2866.4,1049442.7000000002,-17854.51896,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,610.0,12.87,13.1,0.955,0.002,240,0,0.05,0.06,-0.026,0.009,5720,431,5195.999999999999,1049442.7000000002,-31767.39,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,611.0,11.88,12.11,0.954,0.004,437,0,0.06,0.07,-0.03,0.011,10630,497,11867.8,1049442.7000000002,-71745.71598,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,612.0,10.9,11.12,0.952,0.007,528,1,0.08,0.09,-0.036,0.013,2802,689,4012.1999999999994,1049442.7000000002,-20387.1897,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,613.0,9.91,10.08,0.945,0.012,849,0,0.1,0.11,-0.047,0.017,1916,271,4276.000000000001,1049442.7000000002,-13942.769760000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,614.0,8.94,9.1,0.937,0.017,1325,0,0.12,0.13,-0.057,0.021,2640,158,7796.5,1049442.7000000002,-20502.424350000005,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,615.0,7.97,8.19,0.926,0.023,1142,1,0.15,0.16,-0.07,0.026,5947,230,18088.8,1049442.7000000002,-79951.66883999998,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,616.0,7.02,7.17,0.907,0.03,817,1,0.19,0.2,-0.091,0.032,4349,473,16367.8,1049442.7000000002,-71419.32162,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,617.0,6.1,6.23,0.883,0.039,791,3,0.25,0.26,-0.116,0.041,4284,278,20649.3,1049442.7000000002,-90191.35755000002,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,618.0,5.19,5.32,0.85,0.05,1951,12,0.33,0.34,-0.15,0.051,4662,1396,33531.200000000004,1049442.7000000002,-87336.65267999997,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,619.0,4.3,4.41,0.806,0.063,979,15,0.44,0.45,-0.194,0.064,4958,819,37898.9,1049442.7000000002,-159232.48515000002,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,620.0,3.46,3.54,0.746,0.078,4148,105,0.6,0.61,-0.255,0.078,11174,3412,119511.6,1049442.7000000002,-341361.16092,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,621.0,2.69,2.7,0.67,0.092,3864,170,0.81,0.83,-0.33,0.092,5738,1758,88338.4,1049442.7000000002,-107391.21911999997,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,622.0,1.99,2.0,0.576,0.104,5945,359,1.11,1.12,-0.424,0.104,5982,2691,124040.79999999999,1049442.7000000002,-2396.880719999973,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,623.0,1.39,1.4,0.47,0.109,7110,3070,1.5,1.52,-0.531,0.109,7360,3979,157723.0,1049442.7000000002,-16973.7525,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,624.0,0.91,0.92,0.358,0.106,9424,6452,2.02,2.04,-0.642,0.106,2602,1189,127475.59999999999,1049442.7000000002,450431.69148,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,625.0,0.55,0.56,0.251,0.094,8839,5858,2.62,2.69,-0.748,0.094,3598,670,116907.8,1049442.7000000002,306869.25006,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,626.0,0.3,0.31,0.16,0.073,6932,5235,3.33,3.45,-0.84,0.074,427,71,53763.39999999999,1049442.7000000002,295522.68581999996,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,627.0,0.15,0.16,0.091,0.051,7780,1445,4.14,4.33,-0.909,0.051,157,19,40478.7,1049442.7000000002,242162.81396999996,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,628.0,0.07,0.08,0.054,0.034,5733,874,5.09,5.26,-0.946,0.034,263,62,20386.4,1049442.7000000002,115845.0822,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,629.0,0.03,0.04,0.028,0.02,2957,1009,6.05,6.2,-0.972,0.02,97,0,6108.0,1049442.7000000002,35629.308,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,630.0,0.02,0.03,0.02,0.014,7731,440,6.99,7.2,-0.98,0.014,76,3,10929.8,1049442.7000000002,66755.12130000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,631.0,0.01,0.02,0.012,0.008,1893,225,8.03,8.19,-0.988,0.008,8,0,1520.8,1049442.7000000002,9393.1812,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,632.0,0.0,0.01,0.005,0.004,5158,394,8.97,9.2,-0.995,0.004,5,0,2065.2000000000003,1049442.7000000002,12839.008680000003,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,633.0,0.0,0.01,0.004,0.003,1531,3,9.97,10.2,-0.996,0.003,16,0,464.1,1049442.7000000002,2831.03505,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,634.0,0.0,0.01,0.004,0.003,1941,3,10.97,11.2,-0.996,0.003,15,1,586.8000000000001,1049442.7000000002,3599.0584200000008,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,635.0,0.0,0.01,0.004,0.002,8585,201,11.97,12.19,-0.996,0.002,33,0,1723.6000000000001,1049442.7000000002,10653.910560000002,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,636.0,0.0,0.01,0.003,0.002,3163,0,12.97,13.19,-0.997,0.002,5,0,633.6,1049442.7000000002,3934.1732400000005,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,637.0,0.0,0.01,0.003,0.002,1394,0,13.96,14.19,-0.997,0.002,0,0,278.8,1049442.7000000002,1736.6173199999998,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,638.0,0.0,0.01,0.003,0.002,1346,0,14.96,15.19,-0.997,0.002,0,0,269.20000000000005,1049442.7000000002,1676.8198800000002,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,639.0,0.0,0.01,0.003,0.002,1095,0,16.01,16.18,-0.997,0.002,0,0,219.0,1049442.7000000002,1364.1291,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,640.0,0.0,0.01,0.003,0.001,9796,4,17.01,17.18,-0.997,0.001,0,0,979.5999999999999,1049442.7000000002,6101.830439999999,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,641.0,0.0,0.01,0.003,0.001,214,0,18.01,18.18,-0.997,0.001,0,0,21.4,1049442.7000000002,133.29846,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,642.0,0.0,0.01,0.002,0.001,144,0,19.01,19.18,-0.997,0.001,0,0,14.400000000000002,1049442.7000000002,89.69616000000002,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,643.0,0.0,0.01,0.002,0.001,68,0,19.96,20.18,-0.998,0.001,0,0,6.800000000000001,1049442.7000000002,42.35652,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,644.0,0.0,0.01,0.002,0.001,61,0,20.96,21.2,-0.998,0.001,0,0,6.1,1049442.7000000002,37.99629,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,645.0,0.0,0.01,0.002,0.001,2767,0,21.96,22.2,-0.998,0.001,0,0,276.7,1049442.7000000002,1723.53663,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,646.0,0.0,0.01,0.002,0.001,86,0,23.01,23.18,-0.998,0.001,0,0,8.600000000000001,1049442.7000000002,53.56854000000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,647.0,0.0,0.01,0.002,0.001,78,0,24.01,24.18,-0.998,0.001,0,0,7.8,1049442.7000000002,48.58542,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,648.0,0.0,0.01,0.002,0.001,164,0,25.01,25.18,-0.998,0.001,0,0,16.400000000000002,1049442.7000000002,102.15396000000001,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,649.0,0.0,0.01,0.002,0.001,126,0,25.96,26.19,-0.998,0.001,0,0,12.6,1049442.7000000002,78.48414,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,650.0,0.0,0.01,0.002,0.001,2546,0,27.01,27.19,-0.998,0.001,1,1,254.70000000000002,1049442.7000000002,1585.25505,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,655.0,0.0,0.01,0.002,0.0,749,0,31.96,32.22,-0.998,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,660.0,0.0,0.01,0.001,0.0,30,0,36.96,37.22,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,665.0,0.0,0.01,0.001,0.0,1301,0,42.01,42.22,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,670.0,0.0,0.01,0.001,0.0,21,0,47.01,47.22,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,675.0,0.0,0.01,0.001,0.0,0,0,52.01,52.22,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,680.0,0.0,0.01,0.001,0.0,2,0,57.01,57.22,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,685.0,0.0,0.01,0.001,0.0,1,0,62.01,62.22,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,690.0,0.0,0.01,0.001,0.0,0,0,67.01,67.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,695.0,0.0,0.01,0.001,0.0,0,0,72.01,72.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,700.0,0.0,0.01,0.001,0.0,0,0,77.01,77.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,705.0,0.0,0.01,0.001,0.0,0,0,82.01,82.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,710.0,0.0,0.01,0.001,0.0,0,0,87.01,87.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,715.0,0.0,0.01,0.001,0.0,0,0,92.01,92.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,720.0,0.0,0.01,0.001,0.0,0,0,97.01,97.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,725.0,0.0,0.01,0.001,0.0,0,0,102.01,102.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:44.000000000",622.89,730.0,0.0,0.01,0.001,0.0,1,0,107.01,107.21,-0.999,0.0,0,0,0.0,1049442.7000000002,0.0,364898.30535000016]
["2026-01-07T09:31:56.000000000",622.72,500.0,122.61,122.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,505.0,117.61,117.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,510.0,112.61,112.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,515.0,107.61,107.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,520.0,102.61,102.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,525.0,97.61,97.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,530.0,92.61,92.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,535.0,87.61,87.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,540.0,82.61,82.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,545.0,77.61,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,550.0,72.61,72.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,555.0,67.61,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,560.0,62.61,62.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,565.0,57.61,57.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,570.0,52.61,52.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,575.0,47.61,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,580.0,42.62,42.85,1.0,0.0,421,0,0.0,0.01,-0.001,0.0,797,1,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,585.0,37.62,37.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,589.0,33.62,33.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,590.0,32.62,32.85,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,591.0,31.62,31.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,592.0,30.62,30.85,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,17,38.3,1044511.1000000001,-238.50176,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,593.0,29.64,29.84,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,227,289.8,1044511.1000000001,-1804.6425600000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,594.0,28.64,28.84,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1044511.1000000001,-986.3884800000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,595.0,27.62,27.84,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1044511.1000000001,-1922.9593600000003,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,596.0,26.64,26.86,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1044511.1000000001,-1060.4921600000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,597.0,25.63,25.86,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1044511.1000000001,-351.8368000000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,598.0,24.63,24.86,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1044511.1000000001,-804.5542400000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,599.0,23.63,23.86,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1044511.1000000001,-1777.2428800000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,600.0,22.63,22.86,1.0,0.0,68,6,0.01,0.02,-0.005,0.002,6878,0,1375.6,1044511.1000000001,-8566.13632,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,601.0,21.66,21.85,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,40,1051.6,1044511.1000000001,-6548.52352,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,602.0,20.69,20.85,1.0,0.0,74,0,0.02,0.03,-0.008,0.003,1523,90,456.9,1044511.1000000001,-2845.20768,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,603.0,19.64,19.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,1,317.7,1044511.1000000001,-1978.38144,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,604.0,18.64,18.87,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1044511.1000000001,-4052.0390400000006,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,605.0,17.66,17.87,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1044511.1000000001,-9378.1632,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,606.0,16.68,16.87,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,166,750.4000000000001,1044511.1000000001,-4672.890880000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,607.0,15.65,15.86,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1249,2777.5,1044511.1000000001,-17296.048000000003,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,608.0,14.66,14.88,1.0,0.0,180,0,0.04,0.05,-0.018,0.006,2565,74,1539.0,1044511.1000000001,-9583.660800000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,609.0,13.68,13.87,1.0,0.0,202,0,0.05,0.06,-0.021,0.007,3583,221,2508.1,1044511.1000000001,-15618.440320000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,610.0,12.72,12.89,1.0,0.0,240,0,0.05,0.06,-0.023,0.008,5720,432,4576.0,1044511.1000000001,-28495.667200000004,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,611.0,11.73,11.9,0.953,0.002,437,0,0.06,0.07,-0.027,0.01,10630,707,10717.4,1044511.1000000001,-65650.87872000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,612.0,10.74,10.91,0.95,0.007,528,1,0.08,0.09,-0.035,0.013,2802,690,4012.1999999999994,1044511.1000000001,-20381.6256,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,613.0,9.76,9.93,0.945,0.011,849,0,0.1,0.11,-0.044,0.016,1916,308,3999.5000000000005,1044511.1000000001,-13274.522240000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,614.0,8.79,8.96,0.938,0.015,1325,0,0.12,0.13,-0.054,0.02,2640,158,7267.500000000001,1044511.1000000001,-20503.056000000004,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,615.0,7.82,7.99,0.927,0.021,1142,1,0.16,0.17,-0.067,0.025,5947,251,17265.7,1044511.1000000001,-77648.82496000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,616.0,6.87,7.03,0.909,0.029,817,1,0.2,0.21,-0.088,0.031,4349,541,15851.2,1044511.1000000001,-69200.38272,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,617.0,5.95,6.08,0.885,0.038,791,9,0.26,0.27,-0.113,0.04,4284,375,20141.8,1044511.1000000001,-87991.58144000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,618.0,5.02,5.15,0.853,0.049,1951,12,0.34,0.35,-0.146,0.05,4662,1438,32869.9,1044511.1000000001,-85624.62272000004,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,619.0,4.15,4.25,0.81,0.062,979,15,0.45,0.46,-0.19,0.062,4958,842,36809.4,1044511.1000000001,-153623.77856,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,620.0,3.31,3.4,0.751,0.076,4148,106,0.61,0.62,-0.25,0.076,11174,3593,116447.2,1044511.1000000001,-332517.53471999994,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,621.0,2.57,2.59,0.676,0.09,3864,184,0.84,0.85,-0.324,0.091,5738,1982,86991.8,1044511.1000000001,-108601.12256000003,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,622.0,1.88,1.9,0.584,0.103,5945,424,1.15,1.16,-0.416,0.102,5982,2932,122249.89999999998,1044511.1000000001,1351.9251199999596,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,623.0,1.3,1.31,0.479,0.109,7110,3544,1.56,1.58,-0.521,0.109,7360,4092,157723.0,1044511.1000000001,-16969.12,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,624.0,0.83,0.84,0.367,0.107,9424,6614,2.09,2.12,-0.634,0.108,2602,1241,128938.4,1044511.1000000001,452936.6374399999,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,625.0,0.5,0.51,0.26,0.095,8839,5960,2.73,2.8,-0.742,0.096,3598,673,118511.3,1044511.1000000001,307808.6278400001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,626.0,0.27,0.28,0.168,0.076,6932,5289,3.48,3.59,-0.832,0.076,427,72,55928.4,1044511.1000000001,307860.31360000005,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,627.0,0.14,0.15,0.1,0.054,7780,1464,4.32,4.48,-0.9,0.054,157,19,42859.8,1044511.1000000001,256337.70624,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,628.0,0.07,0.08,0.055,0.034,5733,1054,5.24,5.41,-0.945,0.034,263,67,20386.4,1044511.1000000001,115813.46560000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,629.0,0.03,0.04,0.028,0.02,2957,1012,6.2,6.42,-0.972,0.02,97,50,6108.0,1044511.1000000001,35619.584,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,630.0,0.02,0.03,0.02,0.014,7731,500,7.19,7.41,-0.98,0.014,76,3,10929.8,1044511.1000000001,66736.9024,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,631.0,0.01,0.02,0.012,0.009,1893,286,8.18,8.39,-0.988,0.009,8,0,1710.8999999999999,1044511.1000000001,10564.4448,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,632.0,0.0,0.01,0.005,0.004,5158,394,9.18,9.35,-0.995,0.004,5,0,2065.2000000000003,1044511.1000000001,12835.504640000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,633.0,0.0,0.01,0.004,0.003,1531,3,10.18,10.34,-0.996,0.003,16,0,464.1,1044511.1000000001,2830.2624,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1941,3,11.18,11.35,-0.996,0.003,15,1,586.8000000000001,1044511.1000000001,3598.0761600000005,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,635.0,0.0,0.01,0.004,0.002,8585,201,12.17,12.34,-0.996,0.002,33,0,1723.6000000000001,1044511.1000000001,10651.002880000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,636.0,0.0,0.01,0.003,0.002,3163,0,13.17,13.35,-0.997,0.002,5,0,633.6,1044511.1000000001,3933.0995200000007,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,637.0,0.0,0.01,0.003,0.002,1394,0,14.17,14.35,-0.997,0.002,0,0,278.8,1044511.1000000001,1736.14336,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,638.0,0.0,0.01,0.003,0.002,1346,0,15.17,15.34,-0.997,0.002,0,0,269.20000000000005,1044511.1000000001,1676.3622400000004,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,639.0,0.0,0.01,0.003,0.002,1095,0,16.17,16.39,-0.997,0.002,0,0,219.0,1044511.1000000001,1363.7567999999999,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,640.0,0.0,0.01,0.003,0.001,9796,4,17.17,17.39,-0.997,0.001,0,0,979.5999999999999,1044511.1000000001,6100.16512,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,641.0,0.0,0.01,0.003,0.001,214,0,18.17,18.39,-0.997,0.001,0,0,21.4,1044511.1000000001,133.26208,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,642.0,0.0,0.01,0.003,0.001,144,0,19.17,19.39,-0.997,0.001,0,0,14.400000000000002,1044511.1000000001,89.67168000000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,643.0,0.0,0.01,0.002,0.001,68,0,20.17,20.39,-0.998,0.001,0,0,6.800000000000001,1044511.1000000001,42.34496000000001,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,644.0,0.0,0.01,0.002,0.001,61,0,21.17,21.36,-0.998,0.001,0,0,6.1,1044511.1000000001,37.98592,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,645.0,0.0,0.01,0.002,0.001,2767,0,22.17,22.32,-0.998,0.001,0,0,276.7,1044511.1000000001,1723.06624,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,646.0,0.0,0.01,0.002,0.001,86,0,23.16,23.38,-0.998,0.001,0,0,8.600000000000001,1044511.1000000001,53.553920000000005,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,647.0,0.0,0.01,0.002,0.001,78,0,24.17,24.39,-0.998,0.001,0,0,7.8,1044511.1000000001,48.572160000000004,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,648.0,0.0,0.01,0.002,0.001,164,0,25.17,25.39,-0.998,0.001,0,0,16.400000000000002,1044511.1000000001,102.12608000000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,649.0,0.0,0.01,0.002,0.001,126,0,26.17,26.38,-0.998,0.001,0,0,12.6,1044511.1000000001,78.46272,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,650.0,0.0,0.01,0.002,0.001,2546,0,27.17,27.34,-0.998,0.001,1,1,254.70000000000002,1044511.1000000001,1584.8224000000002,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,655.0,0.0,0.01,0.002,0.0,749,0,32.17,32.34,-0.998,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,660.0,0.0,0.01,0.001,0.0,30,0,37.12,37.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,665.0,0.0,0.01,0.001,0.0,1301,0,42.12,42.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,670.0,0.0,0.01,0.001,0.0,21,0,47.12,47.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,680.0,0.0,0.01,0.001,0.0,2,0,57.12,57.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,685.0,0.0,0.01,0.001,0.0,1,0,62.12,62.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,67.12,67.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,72.12,72.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,77.12,77.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,82.12,82.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,87.12,87.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,92.12,92.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,97.12,97.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,102.12,102.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:31:56.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,107.12,107.39,-0.999,0.0,0,0,0.0,1044511.1000000001,0.0,433679.02144000016]
["2026-01-07T09:32:08.000000000",622.96,500.0,122.84,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,505.0,117.84,118.06,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,510.0,112.84,113.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,515.0,107.84,108.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,520.0,102.84,103.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,525.0,97.84,98.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,530.0,92.84,93.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,535.0,87.84,88.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,540.0,82.84,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,545.0,77.84,78.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,550.0,72.84,73.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,555.0,67.84,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,560.0,62.84,63.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,565.0,57.84,58.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,570.0,52.84,53.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,575.0,47.84,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,580.0,42.84,43.08,1.0,0.0,421,0,0.0,0.01,-0.001,0.0,797,1,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,585.0,37.84,38.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,589.0,33.84,34.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,590.0,32.84,33.08,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,591.0,31.84,32.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,592.0,30.84,31.07,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,31,38.3,1053920.8000000003,-238.59367999999998,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,593.0,29.84,30.08,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,227,289.8,1053920.8000000003,-1805.3380800000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,594.0,28.84,29.02,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1053920.8000000003,-986.7686400000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,595.0,27.83,28.02,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1053920.8000000003,-1923.7004800000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,596.0,26.85,27.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1053920.8000000003,-1060.9008800000001,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,597.0,25.83,26.02,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1053920.8000000003,-351.97240000000005,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,598.0,24.85,25.06,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1053920.8000000003,-804.8643200000001,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,599.0,23.85,24.02,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1053920.8000000003,-1777.9278400000005,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,600.0,22.86,23.02,1.0,0.0,68,7,0.01,0.02,-0.005,0.002,6878,0,1375.6,1053920.8000000003,-8569.437759999999,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,601.0,21.86,22.02,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,42,1051.6,1053920.8000000003,-6551.0473600000005,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,602.0,20.82,21.08,1.0,0.0,74,0,0.01,0.02,-0.008,0.003,1523,90,456.9,1053920.8000000003,-2846.30424,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,603.0,19.83,20.1,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,1,317.7,1053920.8000000003,-1979.14392,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,604.0,18.86,19.08,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1053920.8000000003,-4053.6007200000004,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,605.0,17.87,18.03,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1053920.8000000003,-9381.7776,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,606.0,16.84,17.03,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,346,750.4000000000001,1053920.8000000003,-4674.69184,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,607.0,15.87,16.04,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1271,2777.5,1053920.8000000003,-17302.714,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,608.0,14.84,15.04,1.0,0.0,180,0,0.04,0.05,-0.018,0.006,2565,74,1539.0,1053920.8000000003,-9587.3544,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,609.0,13.88,14.06,1.0,0.0,202,0,0.04,0.05,-0.022,0.007,3583,269,2508.1,1053920.8000000003,-15624.45976,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,610.0,12.9,13.07,1.0,0.0,240,0,0.05,0.06,-0.023,0.008,5720,450,4576.0,1053920.8000000003,-28506.6496,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,611.0,11.91,12.09,0.956,0.003,437,0,0.06,0.07,-0.027,0.01,10630,927,10761.099999999999,1053920.8000000003,-65403.94744,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,612.0,10.93,11.08,0.953,0.007,528,1,0.07,0.08,-0.036,0.013,2802,701,4012.1999999999994,1053920.8000000003,-20389.480799999998,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,613.0,9.94,10.1,0.948,0.012,849,0,0.09,0.1,-0.044,0.016,1916,334,4084.4,1053920.8000000003,-12750.745280000005,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,614.0,8.97,9.12,0.94,0.016,1325,0,0.11,0.12,-0.054,0.02,2640,159,7400.0,1053920.8000000003,-19685.536000000004,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,615.0,8.0,8.16,0.929,0.022,1142,1,0.14,0.15,-0.067,0.025,5947,277,17379.9,1053920.8000000003,-76967.33096000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,616.0,7.04,7.18,0.913,0.03,817,1,0.18,0.19,-0.086,0.032,4349,552,16367.8,1053920.8000000003,-71427.34768,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,617.0,6.1,6.25,0.888,0.039,791,10,0.23,0.24,-0.111,0.04,4284,386,20220.9,1053920.8000000003,-87532.73256000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,618.0,5.18,5.34,0.855,0.05,1951,12,0.31,0.32,-0.145,0.051,4662,2142,33531.200000000004,1053920.8000000003,-87346.46751999999,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,619.0,4.3,4.43,0.809,0.063,979,15,0.41,0.42,-0.191,0.063,4958,879,37403.1,1053920.8000000003,-156161.74392,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,620.0,3.48,3.56,0.751,0.078,4148,109,0.56,0.57,-0.249,0.078,11174,3919,119511.6,1053920.8000000003,-341399.52288,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,621.0,2.72,2.75,0.673,0.093,3864,191,0.76,0.78,-0.327,0.093,5738,2633,89298.6,1053920.8000000003,-108570.71472000003,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,622.0,2.01,2.03,0.579,0.106,5945,482,1.05,1.06,-0.421,0.105,5982,3865,125828.0,1053920.8000000003,1283.297599999966,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,623.0,1.41,1.42,0.471,0.111,7110,4225,1.43,1.45,-0.53,0.111,7360,4198,160617.0,1053920.8000000003,-17287.14,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,624.0,0.91,0.92,0.357,0.108,9424,6819,1.93,1.96,-0.643,0.108,2602,1311,129880.8,1053920.8000000003,458981.9769600001,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,625.0,0.54,0.55,0.249,0.095,8839,6216,2.55,2.62,-0.751,0.095,3598,684,118151.50000000001,1053920.8000000003,310168.66920000006,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,626.0,0.29,0.3,0.16,0.074,6932,5373,3.3,3.42,-0.84,0.074,427,73,54456.59999999999,1053920.8000000003,299874.25519999996,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,627.0,0.14,0.15,0.091,0.051,7780,1583,4.12,4.29,-0.909,0.051,157,19,40478.7,1053920.8000000003,242190.02808,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,628.0,0.07,0.08,0.049,0.032,5733,1909,5.0,5.23,-0.951,0.032,263,67,19187.2,1053920.8000000003,109042.91840000004,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,629.0,0.03,0.04,0.028,0.02,2957,1014,5.98,6.21,-0.972,0.02,97,51,6108.0,1053920.8000000003,35633.312000000005,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,630.0,0.02,0.03,0.02,0.014,7731,504,6.96,7.2,-0.98,0.014,76,3,10929.8,1053920.8000000003,66762.62320000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,631.0,0.01,0.02,0.012,0.008,1893,286,7.94,8.21,-0.988,0.008,8,0,1520.8,1053920.8000000003,9394.2368,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,632.0,0.0,0.01,0.005,0.004,5158,394,9.0,9.17,-0.995,0.004,5,18,2065.2000000000003,1053920.8000000003,12840.451520000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,633.0,0.0,0.01,0.004,0.003,1531,3,10.0,10.16,-0.996,0.003,16,0,464.1,1053920.8000000003,2831.3532,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,634.0,0.0,0.01,0.004,0.003,1941,3,11.0,11.16,-0.996,0.003,15,1,586.8000000000001,1053920.8000000003,3599.4628800000005,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,635.0,0.0,0.01,0.004,0.002,8585,201,11.99,12.16,-0.996,0.002,33,0,1723.6000000000001,1053920.8000000003,10655.107840000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,636.0,0.0,0.01,0.003,0.002,3163,48,12.99,13.16,-0.997,0.002,5,0,633.6,1053920.8000000003,3934.6153600000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,637.0,0.0,0.01,0.003,0.002,1394,0,13.93,14.16,-0.997,0.002,0,0,278.8,1053920.8000000003,1736.8124800000003,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,638.0,0.0,0.01,0.003,0.002,1346,0,14.99,15.16,-0.997,0.002,0,0,269.20000000000005,1053920.8000000003,1677.0083200000004,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,639.0,0.0,0.01,0.003,0.002,1095,0,15.99,16.18,-0.997,0.002,0,0,219.0,1053920.8000000003,1364.2824000000003,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,640.0,0.0,0.01,0.003,0.001,9796,4,16.93,17.17,-0.997,0.001,0,0,979.5999999999999,1053920.8000000003,6102.516159999999,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,641.0,0.0,0.01,0.003,0.001,214,0,17.94,18.17,-0.997,0.001,0,0,21.4,1053920.8000000003,133.31343999999999,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,642.0,0.0,0.01,0.002,0.001,144,0,18.94,19.17,-0.997,0.001,0,0,14.400000000000002,1053920.8000000003,89.70624000000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,643.0,0.0,0.01,0.002,0.001,68,0,19.94,20.17,-0.998,0.001,0,0,6.800000000000001,1053920.8000000003,42.36128000000001,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,644.0,0.0,0.01,0.002,0.001,61,0,20.94,21.17,-0.998,0.001,0,0,6.1,1053920.8000000003,38.00056,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,645.0,0.0,0.01,0.002,0.001,2767,0,21.94,22.17,-0.998,0.001,0,0,276.7,1053920.8000000003,1723.7303200000001,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,646.0,0.0,0.01,0.002,0.001,86,0,22.94,23.16,-0.998,0.001,0,0,8.600000000000001,1053920.8000000003,53.57456000000001,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,647.0,0.0,0.01,0.002,0.001,78,0,23.94,24.16,-0.998,0.001,0,0,7.8,1053920.8000000003,48.59088,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,648.0,0.0,0.01,0.002,0.001,164,0,24.99,25.16,-0.998,0.001,0,0,16.400000000000002,1053920.8000000003,102.16544000000002,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,649.0,0.0,0.01,0.002,0.001,126,0,25.94,26.16,-0.998,0.001,0,0,12.6,1053920.8000000003,78.49296000000001,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,650.0,0.0,0.01,0.002,0.001,2546,0,26.93,27.15,-0.998,0.001,1,1,254.70000000000002,1053920.8000000003,1585.4332000000004,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,655.0,0.0,0.01,0.002,0.0,749,0,31.99,32.16,-0.998,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,660.0,0.0,0.01,0.001,0.0,30,0,36.94,37.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,665.0,0.0,0.01,0.001,0.0,1301,0,41.94,42.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,670.0,0.0,0.01,0.001,0.0,21,0,46.94,47.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,675.0,0.0,0.01,0.001,0.0,0,0,51.94,52.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,680.0,0.0,0.01,0.001,0.0,2,0,56.94,57.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,685.0,0.0,0.01,0.001,0.0,1,0,61.94,62.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,690.0,0.0,0.01,0.001,0.0,0,0,66.94,67.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,695.0,0.0,0.01,0.001,0.0,0,0,71.94,72.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,700.0,0.0,0.01,0.001,0.0,0,0,76.94,77.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,705.0,0.0,0.01,0.001,0.0,0,0,81.94,82.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,710.0,0.0,0.01,0.001,0.0,0,0,86.94,87.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,715.0,0.0,0.01,0.001,0.0,0,0,91.94,92.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,720.0,0.0,0.01,0.001,0.0,0,0,96.94,97.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,725.0,0.0,0.01,0.001,0.0,0,0,101.94,102.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:08.000000000",622.96,730.0,0.0,0.01,0.001,0.0,1,0,106.94,107.16,-0.999,0.0,0,0,0.0,1053920.8000000003,0.0,399018.33920000034]
["2026-01-07T09:32:21.000000000",623.04,500.0,122.87,123.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,505.0,117.87,118.14,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,510.0,112.87,113.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,515.0,107.87,108.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,520.0,102.87,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,525.0,97.87,98.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,530.0,92.87,93.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,535.0,87.87,88.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,540.0,82.87,83.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,545.0,77.87,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,550.0,72.87,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,555.0,67.87,68.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,560.0,62.87,63.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,565.0,57.87,58.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,570.0,52.87,53.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,575.0,47.87,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,580.0,42.87,43.15,1.0,0.0,421,2,0.0,0.01,-0.001,0.0,797,1,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,585.0,37.91,38.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,589.0,33.92,34.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,590.0,32.92,33.09,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,591.0,31.92,32.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,592.0,30.92,31.12,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,31,38.3,1058814.4000000001,-238.62431999999998,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,593.0,29.92,30.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,227,289.8,1058814.4000000001,-1805.56992,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,594.0,28.92,29.11,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1058814.4000000001,-986.89536,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,595.0,27.92,28.09,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1058814.4000000001,-1923.9475200000002,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,596.0,26.92,27.09,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1058814.4000000001,-1061.03712,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,597.0,25.92,26.16,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1058814.4000000001,-352.0176,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,598.0,24.92,25.09,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1058814.4000000001,-804.9676800000001,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,599.0,23.93,24.1,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1058814.4000000001,-1778.1561600000002,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,600.0,22.93,23.12,1.0,0.0,68,7,0.01,0.02,-0.005,0.002,6878,0,1375.6,1058814.4000000001,-8570.53824,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,601.0,21.93,22.13,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,53,1051.6,1058814.4000000001,-6551.888639999999,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,602.0,20.93,21.16,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,1523,90,304.6,1058814.4000000001,-1897.77984,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,603.0,19.93,20.13,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,1,317.7,1058814.4000000001,-1979.39808,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,604.0,18.94,19.15,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1058814.4000000001,-4054.1212800000003,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,605.0,17.94,18.1,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1058814.4000000001,-9382.9824,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,606.0,16.94,17.11,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,407,750.4000000000001,1058814.4000000001,-4675.29216,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,607.0,15.95,16.18,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1271,2777.5,1058814.4000000001,-17304.935999999998,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,608.0,14.95,15.12,1.0,0.0,180,0,0.04,0.05,-0.017,0.006,2565,84,1539.0,1058814.4000000001,-9588.5856,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,609.0,13.96,14.16,1.0,0.0,202,0,0.04,0.05,-0.018,0.007,3583,321,2508.1,1058814.4000000001,-15626.466239999998,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,610.0,12.97,13.13,1.0,0.0,240,0,0.05,0.06,-0.023,0.008,5720,455,4576.0,1058814.4000000001,-28510.310400000002,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,611.0,11.98,12.14,0.956,0.002,437,0,0.06,0.07,-0.027,0.01,10630,937,10717.4,1058814.4000000001,-65684.61504,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,612.0,10.99,11.15,0.954,0.005,528,1,0.07,0.08,-0.032,0.012,2802,704,3626.4,1058814.4000000001,-19304.27136,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,613.0,10.01,10.17,0.949,0.01,849,0,0.09,0.1,-0.041,0.015,1916,586,3722.9999999999995,1058814.4000000001,-12616.56,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,614.0,9.03,9.19,0.943,0.015,1325,0,0.11,0.12,-0.05,0.019,2640,173,7003.5,1058814.4000000001,-18868.766399999997,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,615.0,8.06,8.22,0.932,0.021,1142,1,0.14,0.15,-0.064,0.024,5947,321,16671.0,1058814.4000000001,-73983.50784,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,616.0,7.1,7.25,0.916,0.028,817,1,0.18,0.19,-0.081,0.03,4349,641,15334.6,1058814.4000000001,-67035.36576,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,617.0,6.18,6.31,0.895,0.037,791,10,0.23,0.24,-0.104,0.038,4284,406,19205.9,1058814.4000000001,-83191.416,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,618.0,5.25,5.38,0.863,0.048,1951,12,0.3,0.31,-0.137,0.048,4662,2240,31742.399999999998,1058814.4000000001,-81074.94912,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,619.0,4.37,4.48,0.822,0.061,979,15,0.4,0.41,-0.179,0.061,4958,927,36215.7,1058814.4000000001,-151223.64575999998,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,620.0,3.53,3.61,0.765,0.076,4148,109,0.54,0.55,-0.236,0.076,11174,5158,116447.2,1058814.4000000001,-332688.4070399999,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,621.0,2.75,2.79,0.691,0.091,3864,232,0.74,0.75,-0.31,0.091,5738,2967,87378.2,1058814.4000000001,-106249.50336000003,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,622.0,2.05,2.06,0.6,0.105,5945,545,1.02,1.04,-0.401,0.105,5982,4085,125233.5,1058814.4000000001,-2420.510399999994,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,623.0,1.43,1.44,0.492,0.111,7110,4456,1.4,1.42,-0.508,0.111,7360,4602,160617.0,1058814.4000000001,-17289.36,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,624.0,0.93,0.94,0.377,0.111,9424,6926,1.9,1.92,-0.622,0.11,2602,1376,133228.40000000002,1058814.4000000001,473413.20576000004,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,625.0,0.55,0.56,0.266,0.099,8839,6516,2.5,2.57,-0.734,0.099,3598,692,123126.29999999999,1058814.4000000001,323269.91136,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,626.0,0.3,0.31,0.171,0.079,6932,5413,3.25,3.36,-0.829,0.079,427,73,58136.1,1058814.4000000001,320177.14080000005,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,627.0,0.15,0.16,0.098,0.055,7780,1774,4.07,4.22,-0.902,0.055,157,19,43653.5,1058814.4000000001,261218.8656,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,628.0,0.07,0.08,0.056,0.035,5733,2017,4.95,5.16,-0.944,0.035,263,67,20986.000000000004,1058814.4000000001,119281.00799999999,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,629.0,0.03,0.04,0.029,0.021,2957,1015,5.93,6.13,-0.971,0.021,97,51,6413.4,1058814.4000000001,37419.7824,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,630.0,0.02,0.03,0.02,0.014,7731,507,6.94,7.11,-0.98,0.014,76,3,10929.8,1058814.4000000001,66771.1968,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,631.0,0.01,0.02,0.012,0.009,1893,294,7.89,8.1,-0.988,0.009,8,0,1710.8999999999999,1058814.4000000001,10569.873599999999,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,632.0,0.0,0.01,0.005,0.004,5158,395,8.89,9.1,-0.995,0.004,5,18,2065.2000000000003,1058814.4000000001,12842.100480000003,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,633.0,0.0,0.01,0.004,0.003,1531,3,9.88,10.09,-0.996,0.003,16,0,464.1,1058814.4000000001,2831.7168,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,634.0,0.0,0.01,0.004,0.003,1941,3,10.88,11.09,-0.996,0.003,15,1,586.8000000000001,1058814.4000000001,3599.9251200000003,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,635.0,0.0,0.01,0.004,0.002,8585,201,11.91,12.09,-0.996,0.002,33,0,1723.6000000000001,1058814.4000000001,10656.476160000002,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,636.0,0.0,0.01,0.003,0.002,3163,100,12.92,13.09,-0.997,0.002,5,0,633.6,1058814.4000000001,3935.12064,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,637.0,0.0,0.01,0.003,0.002,1394,0,13.92,14.09,-0.997,0.002,0,0,278.8,1058814.4000000001,1737.03552,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,638.0,0.0,0.01,0.003,0.002,1346,0,14.86,15.09,-0.997,0.002,0,0,269.20000000000005,1058814.4000000001,1677.2236800000003,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,639.0,0.0,0.01,0.003,0.002,1095,0,15.92,16.09,-0.997,0.002,0,0,219.0,1058814.4000000001,1364.4575999999997,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,640.0,0.0,0.01,0.003,0.001,9796,4,16.9,17.09,-0.997,0.001,0,0,979.5999999999999,1058814.4000000001,6103.29984,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,641.0,0.0,0.01,0.003,0.001,214,0,17.9,18.09,-0.997,0.001,0,0,21.4,1058814.4000000001,133.33056,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,642.0,0.0,0.01,0.003,0.001,144,0,18.9,19.09,-0.997,0.001,0,0,14.400000000000002,1058814.4000000001,89.71776000000001,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,643.0,0.0,0.01,0.002,0.001,68,0,19.9,20.09,-0.998,0.001,0,0,6.800000000000001,1058814.4000000001,42.36672000000001,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,644.0,0.0,0.01,0.002,0.001,61,0,20.86,21.09,-0.998,0.001,0,0,6.1,1058814.4000000001,38.00543999999999,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,645.0,0.0,0.01,0.002,0.001,2767,0,21.9,22.09,-0.998,0.001,0,0,276.7,1058814.4000000001,1723.95168,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,646.0,0.0,0.01,0.002,0.001,86,0,22.9,23.09,-0.998,0.001,0,0,8.600000000000001,1058814.4000000001,53.58144,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,647.0,0.0,0.01,0.002,0.001,78,0,23.86,24.09,-0.998,0.001,0,0,7.8,1058814.4000000001,48.59712,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,648.0,0.0,0.01,0.002,0.001,164,0,24.9,25.09,-0.998,0.001,0,0,16.400000000000002,1058814.4000000001,102.17856000000002,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,649.0,0.0,0.01,0.002,0.001,126,0,25.9,26.09,-0.998,0.001,0,0,12.6,1058814.4000000001,78.50304,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,650.0,0.0,0.01,0.002,0.001,2546,0,26.88,27.08,-0.998,0.001,1,1,254.70000000000002,1058814.4000000001,1585.6368000000002,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,655.0,0.0,0.01,0.002,0.001,749,0,31.88,32.09,-0.998,0.001,0,0,74.9,1058814.4000000001,466.65696,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,660.0,0.0,0.01,0.001,0.0,30,0,36.86,37.09,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,665.0,0.0,0.01,0.001,0.0,1301,0,41.86,42.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,670.0,0.0,0.01,0.001,0.0,21,0,46.86,47.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,675.0,0.0,0.01,0.001,0.0,0,0,51.86,52.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,680.0,0.0,0.01,0.001,0.0,2,0,56.86,57.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,685.0,0.0,0.01,0.001,0.0,1,0,61.86,62.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,690.0,0.0,0.01,0.001,0.0,0,0,66.86,67.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,695.0,0.0,0.01,0.001,0.0,0,0,71.86,72.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,700.0,0.0,0.01,0.001,0.0,0,0,76.86,77.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,705.0,0.0,0.01,0.001,0.0,0,0,81.86,82.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,710.0,0.0,0.01,0.001,0.0,0,0,86.86,87.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,715.0,0.0,0.01,0.001,0.0,0,0,91.86,92.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,720.0,0.0,0.01,0.001,0.0,0,0,96.86,97.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,725.0,0.0,0.01,0.001,0.0,0,0,101.86,102.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:21.000000000",623.04,730.0,0.0,0.01,0.001,0.0,1,0,106.86,107.13,-0.999,0.0,0,0,0.0,1058814.4000000001,0.0,512506.4736]
["2026-01-07T09:32:33.000000000",622.96,500.0,122.86,123.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,505.0,117.86,118.11,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,510.0,112.86,113.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,515.0,107.86,108.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,520.0,102.86,103.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,525.0,97.86,98.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,530.0,92.86,93.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,535.0,87.86,88.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,540.0,82.86,83.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,545.0,77.86,78.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,550.0,72.86,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,555.0,67.86,68.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,560.0,62.86,63.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,565.0,57.86,58.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,570.0,52.86,53.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,575.0,47.86,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,580.0,42.86,43.11,1.0,0.0,421,2,0.0,0.01,-0.001,0.0,797,1,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,585.0,37.9,38.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,1,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,589.0,33.87,34.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,590.0,32.86,33.07,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,591.0,31.86,32.06,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,592.0,30.86,31.09,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,31,38.3,1058880.0000000002,-238.59367999999998,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,593.0,29.86,30.08,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,227,289.8,1058880.0000000002,-1805.3380800000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,594.0,28.87,29.08,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1058880.0000000002,-986.7686400000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,595.0,27.87,28.08,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1058880.0000000002,-1923.7004800000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,596.0,26.87,27.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1058880.0000000002,-1060.9008800000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,597.0,25.87,26.08,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1058880.0000000002,-351.97240000000005,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,598.0,24.91,25.12,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1058880.0000000002,-804.8643200000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,599.0,23.88,24.06,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1058880.0000000002,-1777.9278400000005,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,600.0,22.87,23.08,1.0,0.0,68,7,0.01,0.02,-0.005,0.002,6878,0,1375.6,1058880.0000000002,-8569.437759999999,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,601.0,21.87,22.08,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,53,1051.6,1058880.0000000002,-6551.0473600000005,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,602.0,20.88,21.09,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,1523,90,304.6,1058880.0000000002,-1897.5361600000003,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,603.0,19.88,20.09,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,1,317.7,1058880.0000000002,-1979.14392,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,604.0,18.88,19.07,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1058880.0000000002,-4053.6007200000004,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,605.0,17.88,18.11,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1058880.0000000002,-9381.7776,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,606.0,16.89,17.1,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,407,750.4000000000001,1058880.0000000002,-4674.69184,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,607.0,15.88,16.11,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1271,2777.5,1058880.0000000002,-17302.714,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,608.0,14.89,15.12,1.0,0.0,180,0,0.04,0.05,-0.017,0.006,2565,132,1539.0,1058880.0000000002,-9587.3544,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,609.0,13.9,14.12,1.0,0.0,202,0,0.04,0.05,-0.018,0.007,3583,321,2508.1,1058880.0000000002,-15624.45976,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,610.0,12.92,13.12,1.0,0.0,240,0,0.05,0.06,-0.023,0.008,5720,455,4576.0,1058880.0000000002,-28506.6496,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,611.0,11.93,12.13,0.956,0.003,437,0,0.06,0.07,-0.027,0.01,10630,937,10761.099999999999,1058880.0000000002,-65403.94744,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,612.0,10.97,11.14,0.955,0.006,528,1,0.07,0.08,-0.032,0.012,2802,705,3679.2000000000003,1058880.0000000002,-18972.86976,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,613.0,9.96,10.18,0.95,0.01,849,0,0.09,0.1,-0.041,0.015,1916,639,3722.9999999999995,1058880.0000000002,-12614.94,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,614.0,8.98,9.18,0.943,0.015,1325,0,0.11,0.12,-0.05,0.019,2640,173,7003.5,1058880.0000000002,-18866.3436,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,615.0,8.01,8.21,0.932,0.021,1142,1,0.14,0.15,-0.064,0.024,5947,327,16671.0,1058880.0000000002,-73974.00816000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,616.0,7.08,7.24,0.916,0.028,817,1,0.18,0.19,-0.082,0.03,4349,676,15334.6,1058880.0000000002,-67026.75824,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,617.0,6.13,6.3,0.895,0.037,791,10,0.23,0.24,-0.104,0.039,4284,416,19634.3,1058880.0000000002,-85849.49464,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,618.0,5.21,5.35,0.862,0.048,1951,12,0.3,0.31,-0.138,0.049,4662,2417,32208.600000000002,1058880.0000000002,-83968.77840000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,619.0,4.33,4.45,0.819,0.061,979,16,0.4,0.41,-0.182,0.062,4958,1176,36711.5,1058880.0000000002,-154292.86392,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,620.0,3.49,3.56,0.761,0.076,4148,109,0.55,0.56,-0.239,0.076,11174,5274,116447.2,1058880.0000000002,-332645.68896,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,621.0,2.71,2.76,0.687,0.092,3864,237,0.75,0.77,-0.314,0.092,5738,3157,88338.4,1058880.0000000002,-107403.28767999998,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,622.0,2.01,2.03,0.594,0.106,5945,554,1.04,1.05,-0.406,0.105,5982,4156,125828.0,1058880.0000000002,1283.297599999966,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,623.0,1.4,1.41,0.486,0.112,7110,4659,1.42,1.44,-0.514,0.112,7360,4751,162064.0,1058880.0000000002,-17442.88,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,624.0,0.9,0.91,0.371,0.111,9424,7221,1.92,1.95,-0.629,0.111,2602,1437,133488.6,1058880.0000000002,471731.4763200001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,625.0,0.54,0.55,0.26,0.098,8839,6647,2.54,2.61,-0.74,0.098,3598,730,121882.6,1058880.0000000002,319963.46928,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,626.0,0.29,0.3,0.167,0.077,6932,5542,3.25,3.39,-0.833,0.077,427,76,56664.3,1058880.0000000002,312031.3196,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,627.0,0.14,0.15,0.093,0.053,7780,1788,4.1,4.25,-0.907,0.053,157,19,42066.1,1058880.0000000002,251687.67623999997,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,628.0,0.07,0.08,0.055,0.035,5733,2472,5.04,5.18,-0.945,0.035,263,67,20986.000000000004,1058880.0000000002,119265.69200000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,629.0,0.03,0.04,0.028,0.02,2957,1015,5.99,6.18,-0.971,0.02,97,51,6108.0,1058880.0000000002,35633.312000000005,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,630.0,0.02,0.03,0.02,0.014,7731,518,6.95,7.17,-0.98,0.014,76,3,10929.8,1058880.0000000002,66762.62320000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,631.0,0.01,0.02,0.012,0.009,1893,295,7.93,8.12,-0.988,0.009,8,0,1710.8999999999999,1058880.0000000002,10568.516400000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,632.0,0.0,0.01,0.005,0.004,5158,395,8.94,9.14,-0.995,0.004,5,18,2065.2000000000003,1058880.0000000002,12840.451520000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,633.0,0.0,0.01,0.004,0.003,1531,3,9.92,10.11,-0.996,0.003,16,0,464.1,1058880.0000000002,2831.3532,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,634.0,0.0,0.01,0.004,0.003,1941,3,10.89,11.11,-0.996,0.003,15,1,586.8000000000001,1058880.0000000002,3599.4628800000005,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,635.0,0.0,0.01,0.004,0.002,8585,201,11.93,12.11,-0.996,0.002,33,0,1723.6000000000001,1058880.0000000002,10655.107840000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,636.0,0.0,0.01,0.003,0.002,3163,100,12.93,13.11,-0.997,0.002,5,0,633.6,1058880.0000000002,3934.6153600000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,637.0,0.0,0.01,0.003,0.002,1394,0,13.86,14.11,-0.997,0.002,0,0,278.8,1058880.0000000002,1736.8124800000003,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,638.0,0.0,0.01,0.003,0.002,1346,0,14.94,15.15,-0.997,0.002,0,0,269.20000000000005,1058880.0000000002,1677.0083200000004,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,639.0,0.0,0.01,0.003,0.002,1095,0,15.94,16.15,-0.997,0.002,0,0,219.0,1058880.0000000002,1364.2824000000003,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,640.0,0.0,0.01,0.003,0.001,9796,4,16.96,17.15,-0.997,0.001,0,0,979.5999999999999,1058880.0000000002,6102.516159999999,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,641.0,0.0,0.01,0.003,0.001,214,0,17.96,18.14,-0.997,0.001,0,0,21.4,1058880.0000000002,133.31343999999999,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,642.0,0.0,0.01,0.003,0.001,144,0,18.93,19.15,-0.997,0.001,0,0,14.400000000000002,1058880.0000000002,89.70624000000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,643.0,0.0,0.01,0.002,0.001,68,0,19.88,20.15,-0.998,0.001,0,0,6.800000000000001,1058880.0000000002,42.36128000000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,644.0,0.0,0.01,0.002,0.001,61,0,20.96,21.14,-0.998,0.001,0,0,6.1,1058880.0000000002,38.00056,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,645.0,0.0,0.01,0.002,0.001,2767,0,21.88,22.15,-0.998,0.001,0,0,276.7,1058880.0000000002,1723.7303200000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,646.0,0.0,0.01,0.002,0.001,86,0,22.88,23.15,-0.998,0.001,0,0,8.600000000000001,1058880.0000000002,53.57456000000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,647.0,0.0,0.01,0.002,0.001,78,0,23.88,24.15,-0.998,0.001,0,0,7.8,1058880.0000000002,48.59088,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,648.0,0.0,0.01,0.002,0.001,164,0,24.88,25.15,-0.998,0.001,0,0,16.400000000000002,1058880.0000000002,102.16544000000002,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,649.0,0.0,0.01,0.002,0.001,126,0,25.87,26.15,-0.998,0.001,0,0,12.6,1058880.0000000002,78.49296000000001,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,650.0,0.0,0.01,0.002,0.001,2546,0,26.93,27.11,-0.998,0.001,1,1,254.70000000000002,1058880.0000000002,1585.4332000000004,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,655.0,0.0,0.01,0.002,0.0,749,0,31.93,32.11,-0.998,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,660.0,0.0,0.01,0.001,0.0,30,0,36.88,37.14,-0.998,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,665.0,0.0,0.01,0.001,0.0,1301,0,41.89,42.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,670.0,0.0,0.01,0.001,0.0,21,0,46.89,47.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,675.0,0.0,0.01,0.001,0.0,0,0,51.89,52.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,680.0,0.0,0.01,0.001,0.0,2,0,56.89,57.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,685.0,0.0,0.01,0.001,0.0,1,0,61.89,62.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,690.0,0.0,0.01,0.001,0.0,0,0,66.89,67.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,695.0,0.0,0.01,0.001,0.0,0,0,71.89,72.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,700.0,0.0,0.01,0.001,0.0,0,0,76.89,77.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,705.0,0.0,0.01,0.001,0.0,0,0,81.89,82.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,710.0,0.0,0.01,0.001,0.0,0,0,86.89,87.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,715.0,0.0,0.01,0.001,0.0,0,0,91.89,92.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,720.0,0.0,0.01,0.001,0.0,0,0,96.89,97.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,725.0,0.0,0.01,0.001,0.0,0,0,101.89,102.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:33.000000000",622.96,730.0,0.0,0.01,0.001,0.0,1,0,106.89,107.14,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482024.0214400002]
["2026-01-07T09:32:47.000000000",622.95,500.0,122.84,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,505.0,117.84,118.06,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,510.0,112.84,113.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,515.0,107.84,108.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,520.0,102.84,103.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,525.0,97.84,98.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,530.0,92.84,93.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,535.0,87.84,88.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,540.0,82.84,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,545.0,77.84,78.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,550.0,72.84,73.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,555.0,67.84,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,560.0,62.82,63.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,565.0,57.82,58.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,570.0,52.82,53.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,575.0,47.82,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,580.0,42.84,43.06,1.0,0.0,421,2,0.0,0.01,-0.001,0.0,797,1,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,585.0,37.85,38.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,1,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,589.0,33.84,34.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,590.0,32.85,33.02,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,591.0,31.85,32.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,592.0,30.86,31.05,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,31,38.3,1058880.0000000002,-238.58985,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,593.0,29.84,30.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,247,289.8,1058880.0000000002,-1805.3091000000004,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,594.0,28.83,29.01,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1058880.0000000002,-986.7528000000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,595.0,27.84,28.01,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1058880.0000000002,-1923.6696000000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,596.0,26.84,27.01,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1058880.0000000002,-1060.8838500000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,597.0,25.85,26.08,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1058880.0000000002,-351.9667500000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,598.0,24.85,25.01,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1058880.0000000002,-804.8514000000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,599.0,23.86,24.08,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1058880.0000000002,-1777.8993000000003,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,600.0,22.84,23.03,1.0,0.0,68,7,0.01,0.02,-0.005,0.002,6878,0,1375.6,1058880.0000000002,-8569.3002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,601.0,21.85,22.07,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,53,1051.6,1058880.0000000002,-6550.9421999999995,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,602.0,20.85,21.02,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,1523,90,304.6,1058880.0000000002,-1897.5057000000004,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,603.0,19.86,20.03,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,101,317.7,1058880.0000000002,-1979.11215,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,604.0,18.87,19.09,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1058880.0000000002,-4053.5356500000007,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,605.0,17.86,18.02,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1058880.0000000002,-9381.627,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,606.0,16.88,17.03,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,417,750.4000000000001,1058880.0000000002,-4674.616800000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,607.0,15.88,16.04,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1271,2777.5,1058880.0000000002,-17302.436250000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,608.0,14.88,15.04,1.0,0.0,180,0,0.04,0.05,-0.017,0.006,2565,133,1539.0,1058880.0000000002,-9587.2005,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,609.0,13.89,14.05,1.0,0.0,202,0,0.04,0.05,-0.018,0.007,3583,321,2508.1,1058880.0000000002,-15624.20895,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,610.0,12.89,13.05,1.0,0.0,240,0,0.05,0.06,-0.023,0.008,5720,456,4576.0,1058880.0000000002,-28506.192000000003,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,611.0,11.9,12.06,0.956,0.003,437,0,0.06,0.07,-0.027,0.01,10630,940,10761.099999999999,1058880.0000000002,-65402.89755,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,612.0,10.91,11.07,0.955,0.006,528,1,0.07,0.08,-0.032,0.012,2802,711,3679.2000000000003,1058880.0000000002,-18972.565200000005,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,613.0,9.93,10.09,0.95,0.01,849,0,0.09,0.1,-0.041,0.015,1916,692,3722.9999999999995,1058880.0000000002,-12614.737500000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,614.0,8.95,9.11,0.943,0.015,1325,0,0.11,0.12,-0.05,0.019,2640,174,7003.5,1058880.0000000002,-18866.04075,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,615.0,7.99,8.16,0.932,0.021,1142,1,0.14,0.15,-0.064,0.024,5947,344,16671.0,1058880.0000000002,-73972.82070000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,616.0,7.02,7.18,0.916,0.028,817,2,0.18,0.19,-0.082,0.03,4349,689,15334.6,1058880.0000000002,-67025.6823,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,617.0,6.11,6.25,0.895,0.037,791,10,0.23,0.24,-0.104,0.039,4284,427,19634.3,1058880.0000000002,-85848.11655000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,618.0,5.19,5.31,0.862,0.048,1951,12,0.31,0.32,-0.138,0.049,4662,2427,32208.600000000002,1058880.0000000002,-83967.43050000003,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,619.0,4.3,4.41,0.819,0.061,979,16,0.41,0.42,-0.182,0.062,4958,1290,36711.5,1058880.0000000002,-154290.38715000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,620.0,3.47,3.56,0.761,0.076,4148,109,0.56,0.57,-0.239,0.076,11174,5370,116447.2,1058880.0000000002,-332640.3492,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,621.0,2.72,2.75,0.687,0.092,3864,242,0.77,0.78,-0.314,0.092,5738,3238,88338.4,1058880.0000000002,-107401.56359999998,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,622.0,2.02,2.04,0.594,0.106,5945,577,1.05,1.06,-0.406,0.105,5982,4294,125828.0,1058880.0000000002,1283.2769999999662,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,623.0,1.4,1.41,0.486,0.112,7110,4785,1.44,1.45,-0.514,0.112,7360,4847,162064.0,1058880.0000000002,-17442.600000000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,624.0,0.91,0.92,0.371,0.111,9424,7453,1.95,1.96,-0.629,0.111,2602,1662,133488.6,1058880.0000000002,471723.9039000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,625.0,0.54,0.55,0.26,0.098,8839,6735,2.56,2.63,-0.74,0.098,3598,734,121882.6,1058880.0000000002,319958.3331,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,626.0,0.29,0.3,0.167,0.077,6932,5624,3.31,3.43,-0.833,0.077,427,76,56664.3,1058880.0000000002,312026.31075000006,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,627.0,0.14,0.15,0.093,0.053,7780,1869,4.16,4.3,-0.907,0.053,157,20,42066.1,1058880.0000000002,251683.63604999997,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,628.0,0.07,0.08,0.055,0.035,5733,2476,5.07,5.24,-0.945,0.035,263,67,20986.000000000004,1058880.0000000002,119263.7775,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,629.0,0.03,0.04,0.028,0.02,2957,1120,6.01,6.19,-0.971,0.02,97,51,6108.0,1058880.0000000002,35632.740000000005,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,630.0,0.02,0.03,0.02,0.014,7731,522,7.02,7.18,-0.98,0.014,76,3,10929.8,1058880.0000000002,66761.55150000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,631.0,0.01,0.02,0.012,0.009,1893,295,8.02,8.18,-0.988,0.009,8,0,1710.8999999999999,1058880.0000000002,10568.34675,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,632.0,0.0,0.01,0.005,0.004,5158,395,9.0,9.18,-0.995,0.004,5,18,2065.2000000000003,1058880.0000000002,12840.245400000003,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,633.0,0.0,0.01,0.004,0.003,1531,3,10.01,10.17,-0.996,0.003,16,0,464.1,1058880.0000000002,2831.3077500000004,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,634.0,0.0,0.01,0.004,0.003,1941,3,11.0,11.17,-0.996,0.003,15,1,586.8000000000001,1058880.0000000002,3599.405100000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,635.0,0.0,0.01,0.004,0.002,8585,201,11.99,12.17,-0.996,0.002,33,0,1723.6000000000001,1058880.0000000002,10654.936800000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,636.0,0.0,0.01,0.003,0.002,3163,100,13.01,13.17,-0.997,0.002,5,0,633.6,1058880.0000000002,3934.5522000000005,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,637.0,0.0,0.01,0.003,0.002,1394,0,14.0,14.17,-0.997,0.002,0,0,278.8,1058880.0000000002,1736.7846000000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,638.0,0.0,0.01,0.003,0.002,1346,0,15.0,15.16,-0.997,0.002,0,0,269.20000000000005,1058880.0000000002,1676.9814000000006,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,639.0,0.0,0.01,0.003,0.002,1095,0,15.95,16.15,-0.997,0.002,0,0,219.0,1058880.0000000002,1364.2605,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,640.0,0.0,0.01,0.003,0.001,9796,4,17.0,17.15,-0.997,0.001,0,0,979.5999999999999,1058880.0000000002,6102.418199999999,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,641.0,0.0,0.01,0.003,0.001,214,0,18.0,18.15,-0.997,0.001,0,0,21.4,1058880.0000000002,133.3113,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,642.0,0.0,0.01,0.003,0.001,144,0,19.0,19.15,-0.997,0.001,0,0,14.400000000000002,1058880.0000000002,89.70480000000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,643.0,0.0,0.01,0.002,0.001,68,0,20.0,20.16,-0.998,0.001,0,0,6.800000000000001,1058880.0000000002,42.360600000000005,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,644.0,0.0,0.01,0.002,0.001,61,0,20.99,21.18,-0.998,0.001,0,0,6.1,1058880.0000000002,37.99995,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,645.0,0.0,0.01,0.002,0.001,2767,0,21.95,22.16,-0.998,0.001,0,0,276.7,1058880.0000000002,1723.7026500000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,646.0,0.0,0.01,0.002,0.001,86,0,22.95,23.16,-0.998,0.001,0,0,8.600000000000001,1058880.0000000002,53.57370000000002,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,647.0,0.0,0.01,0.002,0.001,78,0,23.99,24.16,-0.998,0.001,0,0,7.8,1058880.0000000002,48.59010000000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,648.0,0.0,0.01,0.002,0.001,164,0,24.95,25.16,-0.998,0.001,0,0,16.400000000000002,1058880.0000000002,102.16380000000004,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,649.0,0.0,0.01,0.002,0.001,126,0,25.98,26.16,-0.998,0.001,0,0,12.6,1058880.0000000002,78.49170000000001,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,650.0,0.0,0.01,0.002,0.001,2546,0,26.99,27.17,-0.998,0.001,1,1,254.70000000000002,1058880.0000000002,1585.4077500000003,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,655.0,0.0,0.01,0.002,0.0,749,0,31.99,32.17,-0.998,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,660.0,0.0,0.01,0.001,0.0,30,0,36.94,37.16,-0.998,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,665.0,0.0,0.01,0.001,0.0,1301,0,41.94,42.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,670.0,0.0,0.01,0.001,0.0,21,0,46.94,47.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,675.0,0.0,0.01,0.001,0.0,0,0,51.94,52.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,680.0,0.0,0.01,0.001,0.0,2,0,56.94,57.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,685.0,0.0,0.01,0.001,0.0,1,0,61.94,62.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,690.0,0.0,0.01,0.001,0.0,0,0,66.94,67.18,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,695.0,0.0,0.01,0.001,0.0,0,0,71.94,72.18,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,700.0,0.0,0.01,0.001,0.0,0,0,76.94,77.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,705.0,0.0,0.01,0.001,0.0,0,0,81.94,82.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,710.0,0.0,0.01,0.001,0.0,0,0,86.94,87.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,715.0,0.0,0.01,0.001,0.0,0,0,91.94,92.18,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,720.0,0.0,0.01,0.001,0.0,0,0,96.94,97.18,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,725.0,0.0,0.01,0.001,0.0,0,0,101.94,102.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:47.000000000",622.95,730.0,0.0,0.01,0.001,0.0,1,0,106.94,107.16,-0.999,0.0,0,0,0.0,1058880.0000000002,0.0,482016.2838]
["2026-01-07T09:32:58.000000000",623.11,500.0,122.97,123.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,505.0,117.97,118.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,510.0,112.97,113.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,515.0,107.97,108.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,520.0,102.97,103.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,525.0,97.97,98.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,530.0,92.97,93.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,535.0,87.97,88.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,540.0,82.97,83.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,545.0,77.97,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,550.0,72.97,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,555.0,67.97,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,560.0,62.98,63.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,565.0,57.98,58.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,570.0,52.98,53.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,575.0,47.98,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,580.0,42.99,43.25,1.0,0.0,421,2,0.0,0.01,-0.001,0.0,797,1,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,585.0,38.03,38.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,1,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,589.0,34.04,34.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,590.0,33.04,33.22,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,591.0,32.02,32.23,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,592.0,30.98,31.22,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,31,38.3,1056908.6000000003,-238.65112999999997,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,593.0,29.99,30.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,247,289.8,1056908.6000000003,-1805.7727800000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,594.0,28.99,29.19,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1056908.6000000003,-987.0062400000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,595.0,27.99,28.21,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1056908.6000000003,-1924.16368,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,596.0,26.99,27.22,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1703,0,170.3,1056908.6000000003,-1061.1563300000003,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,597.0,26.04,26.23,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1056908.6000000003,-352.05715000000004,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,598.0,25.04,25.24,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1056908.6000000003,-805.05812,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,599.0,24.05,24.24,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1427,1,285.40000000000003,1056908.6000000003,-1778.3559400000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,600.0,22.99,23.23,1.0,0.0,68,7,0.01,0.02,-0.005,0.002,6878,0,1375.6,1056908.6000000003,-8571.50116,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,601.0,21.99,22.24,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,53,1051.6,1056908.6000000003,-6552.624759999999,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,602.0,21.0,21.2,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,1523,90,304.6,1056908.6000000003,-1897.9930600000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,603.0,20.05,20.24,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1059,161,317.7,1056908.6000000003,-1979.62047,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,604.0,19.05,19.2,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1056908.6000000003,-4054.57677,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,605.0,18.06,18.22,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1056908.6000000003,-9384.036600000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,606.0,17.02,17.24,1.0,0.0,208,0,0.03,0.04,-0.013,0.004,1876,417,750.4000000000001,1056908.6000000003,-4675.817440000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,607.0,16.07,16.26,1.0,0.0,186,0,0.03,0.04,-0.014,0.005,5555,1271,2777.5,1056908.6000000003,-17306.880250000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,608.0,15.01,15.22,1.0,0.0,180,0,0.03,0.04,-0.017,0.006,2565,140,1539.0,1056908.6000000003,-9589.662900000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,609.0,14.08,14.26,1.0,0.0,202,0,0.04,0.05,-0.018,0.007,3583,321,2508.1,1056908.6000000003,-15628.221909999998,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,610.0,13.07,13.28,1.0,0.0,240,0,0.05,0.06,-0.023,0.008,5720,471,4576.0,1056908.6000000003,-28513.5136,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,611.0,12.08,12.25,0.959,0.003,437,0,0.06,0.07,-0.027,0.01,10630,1155,10761.099999999999,1056908.6000000003,-65419.69579,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,612.0,11.09,11.26,0.958,0.006,528,1,0.07,0.08,-0.032,0.012,2802,712,3679.2000000000003,1056908.6000000003,-18977.438160000005,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,613.0,10.11,10.32,0.953,0.01,849,0,0.09,0.1,-0.041,0.015,1916,712,3722.9999999999995,1056908.6000000003,-12617.9775,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,614.0,9.13,9.34,0.946,0.015,1325,0,0.11,0.12,-0.05,0.019,2640,204,7003.5,1056908.6000000003,-18870.886349999997,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,615.0,8.16,8.36,0.935,0.021,1142,1,0.13,0.14,-0.064,0.024,5947,366,16671.0,1056908.6000000003,-73991.82006,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,616.0,7.2,7.39,0.919,0.029,817,2,0.18,0.19,-0.081,0.03,4349,701,15416.300000000001,1056908.6000000003,-66533.81647,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,617.0,6.27,6.43,0.897,0.037,791,10,0.23,0.24,-0.104,0.038,4284,439,19205.9,1056908.6000000003,-83200.76275000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,618.0,5.35,5.48,0.865,0.048,1951,12,0.29,0.3,-0.137,0.049,4662,2454,32208.600000000002,1056908.6000000003,-83988.99690000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,619.0,4.46,4.56,0.823,0.061,979,16,0.39,0.4,-0.179,0.061,4958,1372,36215.7,1056908.6000000003,-151240.63608999999,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,620.0,3.62,3.7,0.765,0.076,4148,112,0.53,0.54,-0.236,0.076,11174,5562,116447.2,1056908.6000000003,-332725.78536,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,621.0,2.82,2.87,0.691,0.092,3864,284,0.73,0.74,-0.31,0.091,5738,3924,87764.59999999999,1056908.6000000003,-103853.7437,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,622.0,2.11,2.13,0.599,0.106,5945,630,1.01,1.02,-0.402,0.105,5982,4769,125828.0,1056908.6000000003,1283.606599999966,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,623.0,1.49,1.5,0.491,0.109,7110,5447,1.37,1.39,-0.509,0.109,7360,4992,157723.0,1056908.6000000003,-16979.7475,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,624.0,0.97,0.98,0.38,0.111,9424,7555,1.85,1.87,-0.622,0.109,2602,1719,132968.2,1056908.6000000003,475087.7270600002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,625.0,0.58,0.59,0.269,0.099,8839,6783,2.44,2.5,-0.733,0.098,3598,736,122766.5,1056908.6000000003,325548.18127,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,626.0,0.32,0.33,0.171,0.078,6932,5697,3.16,3.27,-0.829,0.078,427,88,57400.200000000004,1056908.6000000003,316159.78290000005,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,627.0,0.16,0.17,0.103,0.056,7780,2367,3.96,4.14,-0.898,0.056,157,20,44447.2,1056908.6000000003,265998.18168000004,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,628.0,0.07,0.08,0.056,0.035,5733,2521,4.9,5.06,-0.944,0.035,263,67,20986.000000000004,1056908.6000000003,119294.40950000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,629.0,0.03,0.04,0.029,0.021,2957,1223,5.86,6.08,-0.971,0.021,97,53,6413.4,1056908.6000000003,37423.986600000004,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,630.0,0.02,0.03,0.02,0.014,7731,591,6.84,6.99,-0.98,0.014,76,3,10929.8,1056908.6000000003,66778.69870000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,631.0,0.01,0.02,0.012,0.009,1893,295,7.84,8.0,-0.988,0.009,8,0,1710.8999999999999,1056908.6000000003,10571.06115,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,632.0,0.0,0.01,0.005,0.004,5158,395,8.83,9.0,-0.995,0.004,5,18,2065.2000000000003,1056908.6000000003,12843.543320000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,633.0,0.0,0.01,0.004,0.003,1531,3,9.79,10.0,-0.996,0.003,16,0,464.1,1056908.6000000003,2832.03495,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,634.0,0.0,0.01,0.004,0.003,1941,3,10.78,11.0,-0.996,0.003,15,1,586.8000000000001,1056908.6000000003,3600.3295800000005,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,635.0,0.0,0.01,0.004,0.002,8585,201,11.78,11.99,-0.996,0.002,33,0,1723.6000000000001,1056908.6000000003,10657.673440000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,636.0,0.0,0.01,0.003,0.002,3163,100,12.78,12.99,-0.997,0.002,5,0,633.6,1056908.6000000003,3935.5627600000003,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,637.0,0.0,0.01,0.003,0.002,1394,0,13.78,13.99,-0.997,0.002,0,0,278.8,1056908.6000000003,1737.2306800000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,638.0,0.0,0.01,0.003,0.002,1346,0,14.79,14.97,-0.997,0.002,0,0,269.20000000000005,1056908.6000000003,1677.4121200000004,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,639.0,0.0,0.01,0.003,0.002,1095,0,15.79,16.03,-0.997,0.002,0,0,219.0,1056908.6000000003,1364.6109,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,640.0,0.0,0.01,0.003,0.001,9796,4,16.75,17.02,-0.997,0.001,0,0,979.5999999999999,1056908.6000000003,6103.98556,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,641.0,0.0,0.01,0.003,0.001,214,0,17.79,18.02,-0.997,0.001,0,0,21.4,1056908.6000000003,133.34554,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,642.0,0.0,0.01,0.003,0.001,144,0,18.79,19.02,-0.997,0.001,0,0,14.400000000000002,1056908.6000000003,89.72784000000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,643.0,0.0,0.01,0.002,0.001,68,0,19.79,19.98,-0.998,0.001,0,0,6.800000000000001,1056908.6000000003,42.371480000000005,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,644.0,0.0,0.01,0.002,0.001,61,0,20.78,21.02,-0.998,0.001,0,0,6.1,1056908.6000000003,38.00971,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,645.0,0.0,0.01,0.002,0.001,2767,0,21.78,21.98,-0.998,0.001,0,0,276.7,1056908.6000000003,1724.1453700000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,646.0,0.0,0.01,0.002,0.001,86,0,22.78,22.98,-0.998,0.001,0,0,8.600000000000001,1056908.6000000003,53.587460000000014,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,647.0,0.0,0.01,0.002,0.001,78,0,23.82,23.98,-0.998,0.001,0,0,7.8,1056908.6000000003,48.602579999999996,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,648.0,0.0,0.01,0.002,0.001,164,0,24.78,24.98,-0.998,0.001,0,0,16.400000000000002,1056908.6000000003,102.19004000000001,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,649.0,0.0,0.01,0.002,0.001,126,0,25.79,25.98,-0.998,0.001,0,0,12.6,1056908.6000000003,78.51186,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,650.0,0.0,0.01,0.002,0.001,2546,0,26.78,26.99,-0.998,0.001,1,1,254.70000000000002,1056908.6000000003,1585.8149500000002,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,655.0,0.0,0.01,0.002,0.0,749,0,31.78,31.99,-0.998,0.001,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,660.0,0.0,0.01,0.001,0.0,30,0,36.76,37.03,-0.998,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,665.0,0.0,0.01,0.001,0.0,1301,0,41.76,42.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,670.0,0.0,0.01,0.001,0.0,21,0,46.76,47.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,675.0,0.0,0.01,0.001,0.0,0,0,51.76,52.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,680.0,0.0,0.01,0.001,0.0,2,0,56.76,57.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,685.0,0.0,0.01,0.001,0.0,1,0,61.76,62.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,690.0,0.0,0.01,0.001,0.0,0,0,66.76,67.02,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,695.0,0.0,0.01,0.001,0.0,0,0,71.76,72.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,700.0,0.0,0.01,0.001,0.0,0,0,76.76,77.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,705.0,0.0,0.01,0.001,0.0,0,0,81.76,82.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,710.0,0.0,0.01,0.001,0.0,0,0,86.76,87.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,715.0,0.0,0.01,0.001,0.0,0,0,91.76,92.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,720.0,0.0,0.01,0.001,0.0,0,0,96.76,97.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,725.0,0.0,0.01,0.001,0.0,0,0,101.76,102.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:32:58.000000000",623.11,730.0,0.0,0.01,0.001,0.0,1,0,106.76,107.03,-0.999,0.0,0,0,0.0,1056908.6000000003,0.0,521286.3486800004]
["2026-01-07T09:33:11.000000000",623.55,500.0,123.38,123.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,505.0,118.38,118.67,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,510.0,113.38,113.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,515.0,108.38,108.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,520.0,103.38,103.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,525.0,98.38,98.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,530.0,93.38,93.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,535.0,88.38,88.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,540.0,83.38,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,545.0,78.38,78.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,550.0,73.38,73.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,555.0,68.38,68.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,560.0,63.38,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,565.0,58.38,58.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,570.0,53.38,53.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,575.0,48.38,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,580.0,43.39,43.66,1.0,0.0,421,2,0.0,0.01,-0.001,0.0,797,1,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,585.0,38.39,38.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,1,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,589.0,34.39,34.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,30,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,590.0,33.39,33.68,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,2340,11,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,591.0,32.39,32.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1058074.3,0.0,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,592.0,31.39,31.65,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,383,31,38.3,1058074.3,-238.81964999999997,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,593.0,30.4,30.61,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2898,247,289.8,1058074.3,-1807.0479,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,594.0,29.4,29.61,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,0,158.4,1058074.3,-987.7031999999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,595.0,28.4,28.62,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3088,3,308.8,1058074.3,-1925.5223999999998,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,596.0,27.39,27.66,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1703,0,170.3,1058074.3,-1061.9056500000002,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,597.0,26.4,26.61,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,565,0,56.50000000000001,1058074.3,-352.30575000000005,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,598.0,25.4,25.67,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1058074.3,-805.6266,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,599.0,24.4,24.67,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1427,1,142.70000000000002,1058074.3,-889.8058500000001,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,600.0,23.4,23.69,1.0,0.0,68,8,0.01,0.02,-0.005,0.002,6878,0,1375.6,1058074.3,-8577.5538,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,601.0,22.52,22.66,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,59,1051.6,1058074.3,-6557.251799999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,602.0,21.4,21.62,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,1523,90,304.6,1058074.3,-1899.3333,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,603.0,20.4,20.66,1.0,0.0,28,0,0.02,0.03,-0.008,0.003,1059,181,317.7,1058074.3,-1981.01835,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,604.0,19.41,19.66,1.0,0.0,109,0,0.02,0.03,-0.009,0.003,2169,0,650.7,1058074.3,-4057.4398499999998,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,605.0,18.41,18.63,1.0,0.0,206,0,0.02,0.03,-0.009,0.003,5020,39,1506.0,1058074.3,-9390.662999999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,606.0,17.42,17.71,1.0,0.0,208,0,0.02,0.03,-0.013,0.004,1876,419,750.4000000000001,1058074.3,-4679.1192,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,607.0,16.42,16.62,1.0,0.0,186,0,0.03,0.04,-0.013,0.005,5555,1371,2777.5,1058074.3,-17319.10125,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,608.0,15.42,15.64,1.0,0.0,180,0,0.03,0.04,-0.014,0.005,2565,141,1282.5,1058074.3,-7997.028749999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,609.0,14.43,14.7,1.0,0.0,202,0,0.04,0.05,-0.018,0.006,3583,322,2149.8,1058074.3,-13405.0779,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,610.0,13.47,13.69,1.0,0.0,240,0,0.04,0.05,-0.022,0.008,5720,471,4576.0,1058074.3,-28533.647999999997,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,611.0,12.56,12.72,0.953,0.002,437,0,0.05,0.06,-0.027,0.01,10630,1155,10717.4,1058074.3,-65738.3823,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,612.0,11.49,11.75,0.952,0.005,528,1,0.07,0.08,-0.031,0.012,2802,717,3626.4,1058074.3,-19320.0732,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,613.0,10.51,10.75,0.95,0.008,849,0,0.08,0.09,-0.037,0.014,1916,722,3361.6,1058074.3,-12490.9536,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,614.0,9.52,9.76,0.942,0.013,1325,0,0.09,0.1,-0.049,0.018,2640,355,6474.499999999999,1058074.3,-18890.447249999997,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,615.0,8.55,8.81,0.934,0.018,1142,1,0.12,0.13,-0.059,0.022,5947,370,15138.999999999998,1058074.3,-68763.8469,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,616.0,7.59,7.81,0.919,0.025,817,3,0.15,0.16,-0.076,0.028,4349,761,14219.7,1058074.3,-63194.92185,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,617.0,6.66,6.84,0.901,0.033,791,10,0.2,0.21,-0.095,0.035,4284,467,17604.300000000003,1058074.3,-77218.56135,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,618.0,5.73,5.85,0.873,0.044,1951,13,0.25,0.26,-0.125,0.045,4662,2627,29563.4,1058074.3,-77286.5283,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,619.0,4.83,4.96,0.836,0.056,979,29,0.33,0.34,-0.163,0.057,4958,1422,33743.0,1058074.3,-142033.4661,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,620.0,3.97,4.06,0.785,0.071,4148,135,0.45,0.46,-0.215,0.071,11174,5826,108786.19999999998,1058074.3,-311055.4232999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,621.0,3.14,3.2,0.716,0.086,3864,316,0.62,0.63,-0.284,0.087,5738,4215,83151.0,1058074.3,-104071.74209999997,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,622.0,2.39,2.42,0.631,0.103,5945,789,0.85,0.86,-0.371,0.101,5982,5285,121651.69999999998,1058074.3,5083.8031499999415,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,623.0,1.71,1.74,0.526,0.114,7110,6329,1.17,1.19,-0.474,0.112,7360,5693,163486.0,1058074.3,-8592.518999999982,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,624.0,1.15,1.17,0.412,0.112,9424,8759,1.6,1.63,-0.587,0.111,2602,1826,134431.0,1058074.3,478054.5843,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,625.0,0.71,0.72,0.296,0.105,8839,9699,2.16,2.2,-0.701,0.103,3598,758,129868.89999999998,1058074.3,347629.74854999996,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,626.0,0.41,0.42,0.195,0.086,6932,6320,2.8,2.94,-0.803,0.085,427,89,63244.69999999999,1058074.3,349098.8323499999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,627.0,0.21,0.22,0.115,0.062,7780,2633,3.6,3.75,-0.885,0.062,157,21,49209.4,1058074.3,294705.9423,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,628.0,0.09,0.1,0.058,0.038,5733,2552,4.47,4.65,-0.937,0.04,263,72,22837.399999999998,1058074.3,129283.11569999998,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,629.0,0.04,0.05,0.03,0.022,2957,1398,5.4,5.67,-0.97,0.022,97,53,6718.8,1058074.3,39233.765999999996,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,630.0,0.02,0.03,0.021,0.015,7731,642,6.39,6.64,-0.979,0.015,76,3,11710.499999999998,1058074.3,71599.12874999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,631.0,0.01,0.02,0.012,0.009,1893,295,7.35,7.59,-0.988,0.009,8,0,1710.8999999999999,1058074.3,10578.525749999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,632.0,0.0,0.01,0.005,0.004,5158,405,8.35,8.59,-0.995,0.004,5,18,2065.2000000000003,1058074.3,12852.6126,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,633.0,0.0,0.01,0.004,0.003,1531,3,9.32,9.58,-0.996,0.003,16,0,464.1,1058074.3,2834.03475,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,634.0,0.0,0.01,0.004,0.003,1941,3,10.36,10.58,-0.996,0.003,15,1,586.8000000000001,1058074.3,3602.8719,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,635.0,0.0,0.01,0.004,0.003,8585,201,11.38,11.58,-0.996,0.003,33,0,2585.4,1058074.3,15997.798799999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,636.0,0.0,0.01,0.003,0.002,3163,100,12.36,12.58,-0.996,0.002,5,0,633.6,1058074.3,3938.3418,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,637.0,0.0,0.01,0.003,0.002,1394,0,13.36,13.58,-0.997,0.002,0,0,278.8,1058074.3,1738.4574,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,638.0,0.0,0.01,0.003,0.002,1346,100,14.39,14.62,-0.997,0.002,0,0,269.20000000000005,1058074.3,1678.5966,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,639.0,0.0,0.01,0.003,0.002,1095,0,15.36,15.62,-0.997,0.002,0,0,219.0,1058074.3,1365.5745,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,640.0,0.0,0.01,0.003,0.001,9796,4,16.4,16.61,-0.997,0.001,0,0,979.5999999999999,1058074.3,6108.295799999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,641.0,0.0,0.01,0.003,0.001,214,0,17.32,17.61,-0.997,0.001,0,0,21.4,1058074.3,133.4397,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,642.0,0.0,0.01,0.003,0.001,144,0,18.4,18.61,-0.997,0.001,0,0,14.400000000000002,1058074.3,89.7912,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,643.0,0.0,0.01,0.002,0.001,68,0,19.4,19.61,-0.998,0.001,0,0,6.800000000000001,1058074.3,42.4014,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,644.0,0.0,0.01,0.002,0.001,61,0,20.4,20.61,-0.998,0.001,0,0,6.1,1058074.3,38.03654999999999,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,645.0,0.0,0.01,0.002,0.001,2767,0,21.36,21.61,-0.998,0.001,0,0,276.7,1058074.3,1725.3628499999998,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,646.0,0.0,0.01,0.002,0.001,86,0,22.39,22.61,-0.998,0.001,0,0,8.600000000000001,1058074.3,53.62530000000001,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,647.0,0.0,0.01,0.002,0.001,78,0,23.39,23.61,-0.998,0.001,0,0,7.8,1058074.3,48.6369,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,648.0,0.0,0.01,0.002,0.001,164,0,24.39,24.61,-0.998,0.001,0,0,16.400000000000002,1058074.3,102.2622,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,649.0,0.0,0.01,0.002,0.001,126,0,25.36,25.61,-0.998,0.001,0,0,12.6,1058074.3,78.5673,698627.2906499999]
["2026-01-07T09:33:11.000000000",623.55,650.0,0.0,0.01,0.002,0.001,2546,0,26.36,26.58,-0.998,0.001,1,1,254.70000000000002,1058074.3,1586.9347500000001,698627.2906499999]
["2026-01-07T09:33:23.000000000",623.49,545.0,78.31,78.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1046634.6000000001,0.0,854757.4047600003]
["2026-01-07T09:33:34.000000000",623.43,602.0,21.33,21.49,1.0,0.0,74,0,0.01,0.02,-0.005,0.002,1523,90,304.6,1045763.1000000001,-1898.96778,793543.4738099998]
["2026-01-07T09:33:34.000000000",623.43,675.0,0.0,0.01,0.001,0.0,0,0,51.44,51.71,-0.999,0.0,0,0,0.0,1045763.1000000001,0.0,793543.4738099998]
["2026-01-07T09:33:58.000000000",623.4,615.0,8.38,8.58,0.936,0.018,1142,1,0.12,0.13,-0.059,0.022,5947,422,15138.999999999998,1049255.7999999998,-68747.3052,738065.7023999998]
["2026-01-07T09:33:58.000000000",623.4,655.0,0.0,0.01,0.002,0.001,749,0,31.49,31.75,-0.998,0.001,0,0,74.9,1049255.7999999998,466.92660000000006,738065.7023999998]
["2026-01-07T09:34:10.000000000",623.45,644.0,0.0,0.01,0.002,0.001,61,0,20.43,20.62,-0.998,0.001,0,3,6.1,1052405.2,38.03045,786507.1129999997]
["2026-01-07T09:34:22.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,0,96.4,96.63,-0.999,0.0,0,0,0.0,1057839.7,0.0,848021.4935999997]
["2026-01-07T09:34:34.000000000",623.58,623.0,1.73,1.75,0.563,0.11,7110,9425,1.17,1.19,-0.437,0.109,7360,7770,158434.0,1050137.7,-12558.901199999993,913788.5197800002]
["2026-01-07T09:34:58.000000000",623.75,550.0,73.62,73.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1044803.5,0.0,874142.58625]
["2026-01-07T09:34:58.000000000",623.75,617.0,6.77,6.97,0.908,0.031,791,13,0.19,0.2,-0.09,0.033,4284,968,16589.300000000003,1044803.5,-72885.81125000001,874142.58625]
["2026-01-07T09:35:10.000000000",623.93,612.0,11.87,12.04,1.0,0.0,528,1,0.06,0.07,-0.027,0.01,2802,1903,2802.0,1046811.7999999999,-17482.5186,1140467.9205400003]
["2026-01-07T09:35:23.000000000",623.98,630.0,0.02,0.03,0.022,0.018,7731,1383,5.95,6.15,-0.978,0.018,76,3,14052.599999999999,1036664.9,85978.20420000001,1082156.6583800004]
["2026-01-07T09:35:34.000000000",623.84,591.0,32.72,32.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1043746.8999999999,0.0,1035058.4843199999]
["2026-01-07T09:35:46.000000000",623.92,598.0,25.79,26.01,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1292,20,129.20000000000002,1043746.8999999999,-806.1046400000001,1035191.21816]
["2026-01-07T09:35:57.000000000",623.9,560.0,63.77,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1042103.5000000001,0.0,1099997.4660999996]
["2026-01-07T09:36:09.000000000",623.93,545.0,78.78,79.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1043116.0000000002,0.0,1131596.8838]
["2026-01-07T09:36:22.000000000",623.86,596.0,27.78,27.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1703,0,170.3,1043827.3999999999,-1062.4335800000001,1041670.27148]
["2026-01-07T09:36:22.000000000",623.86,675.0,0.0,0.01,0.001,0.0,0,0,51.03,51.32,-0.999,0.0,0,0,0.0,1043827.3999999999,0.0,1041670.27148]
["2026-01-07T09:36:34.000000000",623.78,700.0,0.0,0.01,0.001,0.0,0,0,76.07,76.36,-0.999,0.0,0,0,0.0,1044349.6000000002,0.0,1026619.6191200003]
["2026-01-07T09:36:45.000000000",623.28,645.0,0.0,0.01,0.002,0.001,2767,0,21.62,21.83,-0.998,0.001,0,1,276.7,1044349.6000000002,1724.6157599999997,1025796.7171199998]
["2026-01-07T09:36:57.000000000",623.42,644.0,0.0,0.01,0.002,0.001,61,0,20.5,20.7,-0.998,0.001,0,3,6.1,1056917.8,38.02862,800782.9900000001]
["2026-01-07T09:37:08.000000000",623.5,690.0,0.0,0.01,0.001,0.0,0,0,66.39,66.65,-0.999,0.0,0,0,0.0,1055057.1,0.0,840912.5795]
["2026-01-07T09:37:21.000000000",623.53,623.0,1.68,1.7,0.557,0.11,7110,13264,1.16,1.18,-0.443,0.11,7360,12713,159170.0,1053210.4000000004,-17147.075,855631.5601399998]
["2026-01-07T09:37:33.000000000",623.33,626.0,0.37,0.38,0.222,0.092,6932,17536,3.01,3.1,-0.78,0.092,427,245,67702.8,1053210.4000000004,373038.0718,855357.11254]
["2026-01-07T09:37:45.000000000",623.6,611.0,12.48,12.67,1.0,0.0,437,0,0.05,0.06,-0.023,0.009,10630,1258,9566.999999999998,1055831.9000000001,-59659.81199999999,823520.5476000002]
["2026-01-07T09:37:57.000000000",623.42,612.0,11.41,11.57,0.958,0.003,528,1,0.06,0.07,-0.028,0.011,2802,2116,3240.6,1060471.4000000001,-18227.55396,842291.5404399999]
["2026-01-07T09:38:10.000000000",623.49,540.0,83.34,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1055408.5999999999,0.0,822517.9838400001]
["2026-01-07T09:38:22.000000000",623.64,591.0,32.57,32.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,10,0.0,1063861.0999999999,0.0,953776.9304399998]
["2026-01-07T09:38:34.000000000",623.58,592.0,31.53,31.7,1.0,0.0,16,5,0.0,0.01,-0.002,0.0,383,755,0.0,1057641.7,0.0,916471.1609400002]
["2026-01-07T09:38:47.000000000",623.89,530.0,93.71,93.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1057641.7,0.0,916926.7657699998]
["2026-01-07T09:38:59.000000000",623.74,545.0,78.57,78.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1056264.3,0.0,1046283.3069000001]
["2026-01-07T09:38:59.000000000",623.74,641.0,0.0,0.01,0.003,0.001,214,1,17.15,17.33,-0.997,0.001,0,0,21.4,1056264.3,133.48036,1046283.3069000001]
["2026-01-07T09:39:10.000000000",623.71,675.0,0.0,0.01,0.001,0.0,0,0,51.14,51.42,-0.999,0.0,0,0,0.0,1059824.0,0.0,1025044.93144]
["2026-01-07T09:39:23.000000000",624.02,670.0,0.0,0.01,0.001,0.0,21,0,45.91,46.26,-0.999,0.0,0,0,0.0,1058172.3,0.0,1077543.3835399994]
["2026-01-07T09:39:35.000000000",623.94,594.0,29.87,30.03,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1584,101,158.4,1051797.1,-988.3209600000001,1138649.9439000005]
["2026-01-07T09:39:46.000000000",624.0,644.0,0.0,0.01,0.002,0.001,61,0,19.98,20.13,-0.998,0.001,0,3,6.1,1051797.1,38.064,1138759.4400000004]
["2026-01-07T09:39:58.000000000",624.05,607.0,17.0,17.16,1.0,0.0,186,1,0.02,0.03,-0.01,0.004,5555,1724,2222.0,1050531.2,-13866.391,1201100.2983000006]
["2026-01-07T09:40:10.000000000",624.13,623.0,2.04,2.06,0.61,0.11,7110,16353,0.92,0.93,-0.391,0.11,7360,17149,159170.0,1064621.6,-17163.575,1228070.6427600004]
["2026-01-07T09:40:21.000000000",623.88,620.0,4.19,4.31,0.831,0.061,4148,537,0.38,0.39,-0.17,0.061,11174,17208,93464.20000000001,1052840.1,-267386.23368,1147196.1589199998]
["2026-01-07T09:40:21.000000000",623.88,680.0,0.0,0.01,0.001,0.0,2,0,56.02,56.24,-0.999,0.0,0,0,0.0,1052840.1,0.0,1147196.1589199998]
["2026-01-07T09:40:45.000000000",623.92,612.0,11.88,12.03,1.0,0.0,528,1,0.05,0.06,-0.024,0.009,2802,2143,2521.7999999999997,1057763.9999999998,-15734.014559999998,1136068.4755200003]
["2026-01-07T09:40:57.000000000",623.88,510.0,113.77,114.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1053316.0,0.0,1141019.12304]
["2026-01-07T09:41:10.000000000",624.17,591.0,33.07,33.22,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2275,94,0.0,1057971.0,0.0,1216414.9528400004]
["2026-01-07T09:41:22.000000000",624.7,575.0,49.54,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1015674.8,0.0,1455672.1918000006]
["2026-01-07T09:41:22.000000000",624.7,622.0,3.23,3.25,0.751,0.081,5945,2354,0.56,0.57,-0.25,0.082,5982,18087,97206.9,1015674.8,-5609.181299999991,1455672.1918000006]
["2026-01-07T09:41:46.000000000",624.6,545.0,79.45,79.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1012368.5000000002,0.0,1481742.9522000004]
["2026-01-07T09:41:46.000000000",624.6,635.0,0.0,0.01,0.004,0.003,8585,212,10.33,10.52,-0.996,0.003,33,0,2585.4,1012368.5000000002,16024.7376,1481742.9522000004]
["2026-01-07T09:41:59.000000000",624.74,720.0,0.0,0.01,0.001,0.0,0,0,95.13,95.36,-0.999,0.0,0,0,0.0,1014843.7000000002,0.0,1507150.8892999997]
["2026-01-07T09:42:11.000000000",624.54,725.0,0.0,0.01,0.001,0.0,0,0,100.35,100.62,-0.999,0.0,0,0,0.0,1026674.4,0.0,1444698.4188]
["2026-01-07T09:42:23.000000000",624.4,585.0,39.29,39.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,251,0.0,1028379.9999999999,0.0,1431982.7256000005]
["2026-01-07T09:42:34.000000000",624.39,644.0,0.0,0.01,0.002,0.001,61,0,19.58,19.82,-0.997,0.001,0,4,6.1,1028379.9999999999,38.08779,1431959.7918599998]
["2026-01-07T09:42:46.000000000",624.31,601.0,23.22,23.42,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,5258,293,1051.6,1035235.7000000001,-6565.243959999999,1364284.0407699994]
["2026-01-07T09:42:58.000000000",624.34,630.0,0.04,0.05,0.036,0.025,7731,3896,5.67,5.86,-0.964,0.025,76,29,19517.5,1039104.2000000002,119483.0675,1357717.2349600005]
["2026-01-07T09:43:11.000000000",624.61,633.0,0.0,0.01,0.005,0.004,1531,340,8.35,8.53,-0.995,0.004,16,0,618.8000000000001,1022796.3000000002,3785.1366000000003,1472492.4659899997]
["2026-01-07T09:43:11.000000000",624.61,650.0,0.0,0.01,0.002,0.001,2546,0,25.28,25.53,-0.998,0.001,1,1,254.70000000000002,1022796.3000000002,1589.6324500000003,1472492.4659899997]
["2026-01-07T09:43:36.000000000",624.43,612.0,12.41,12.57,1.0,0.0,528,1,0.05,0.06,-0.023,0.009,2802,2244,2521.7999999999997,1023299.6,-15746.875739999998,1473355.0735999993]
["2026-01-07T09:43:36.000000000",624.43,715.0,0.0,0.01,0.001,0.0,0,0,90.45,90.7,-0.999,0.0,0,0,0.0,1023299.6,0.0,1473355.0735999993]
["2026-01-07T09:44:01.000000000",624.27,596.0,28.16,28.31,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1703,86,170.3,1042598.6999999998,-1063.13181,1380712.3172099998]
["2026-01-07T09:44:01.000000000",624.27,609.0,15.18,15.33,1.0,0.0,202,8,0.03,0.04,-0.014,0.005,3583,392,1791.5,1042598.6999999998,-11183.797050000001,1380712.3172099998]
["2026-01-07T09:44:13.000000000",624.36,616.0,8.34,8.59,0.94,0.017,817,21,0.11,0.12,-0.053,0.021,4349,1663,10521.800000000001,1045903.6,-48350.43840000001,1361079.8255999999]
["2026-01-07T09:44:25.000000000",624.48,628.0,0.17,0.18,0.114,0.064,5733,10143,3.65,3.76,-0.886,0.064,263,613,38374.4,1045748.5,218617.95840000003,1435241.7595199998]
["2026-01-07T09:44:37.000000000",624.43,629.0,0.08,0.09,0.065,0.042,2957,5087,4.53,4.72,-0.935,0.042,97,90,12826.8,1042971.4,75006.53159999999,1459687.5497599996]
["2026-01-07T09:44:49.000000000",624.57,690.0,0.0,0.01,0.001,0.0,0,0,65.3,65.56,-0.999,0.0,0,0,0.0,1042971.4,0.0,1460014.8182400006]
["2026-01-07T09:45:01.000000000",624.56,530.0,94.43,94.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1039854.9,0.0,1507328.7180000003]
["2026-01-07T09:45:14.000000000",624.52,555.0,69.35,69.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1035387.0000000001,0.0,1522322.45776]
["2026-01-07T09:45:26.000000000",624.6,596.0,28.49,28.65,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1703,107,170.3,1038367.2000000002,-1063.6938,1510461.435600001]
["2026-01-07T09:45:39.000000000",624.54,595.0,29.42,29.64,1.0,0.0,46,4,0.0,0.01,-0.002,0.001,3088,329,308.8,1030634.7000000001,-1928.57952,1516965.81582]
["2026-01-07T09:45:51.000000000",624.29,624.0,1.49,1.51,0.566,0.115,9424,45126,1.19,1.21,-0.435,0.115,2602,16730,138299.0,1030634.7000000001,489774.2337,1516358.5825699999]
["2026-01-07T09:46:03.000000000",624.36,570.0,54.2,54.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1047427.2999999999,0.0,1391004.7760400001]
["2026-01-07T09:46:03.000000000",624.36,644.0,0.0,0.01,0.002,0.001,61,0,19.57,19.74,-0.998,0.001,0,4,6.1,1047427.2999999999,38.08596,1391004.7760400001]
["2026-01-07T09:46:15.000000000",624.43,700.0,0.0,0.01,0.001,0.0,0,0,75.41,75.69,-1.0,0.0,0,0,0.0,1050526.3,0.0,1496384.6764299993]
["2026-01-07T09:46:28.000000000",624.48,685.0,0.0,0.01,0.001,0.0,1,0,60.39,60.58,-0.999,0.0,0,0,0.0,1047852.1,0.0,1474270.5105599998]
["2026-01-07T09:46:51.000000000",624.79,590.0,34.73,34.89,1.0,0.0,67,11,0.0,0.01,-0.001,0.0,2340,24,0.0,1047701.2000000001,0.0,1551436.0422800006]
["2026-01-07T09:46:51.000000000",624.79,649.0,0.0,0.01,0.002,0.001,126,0,24.07,24.35,-0.998,0.001,0,0,12.6,1047701.2000000001,78.72354,1551436.0422800006]
["2026-01-07T09:47:03.000000000",624.84,610.0,14.81,15.02,1.0,0.0,240,0,0.03,0.04,-0.014,0.005,5720,952,2860.0,1027423.8000000002,-17870.424000000003,1661005.9235999999]
["2026-01-07T09:47:15.000000000",624.81,628.0,0.21,0.22,0.141,0.075,5733,11382,3.33,3.42,-0.859,0.075,263,678,44970.0,1030504.9,256328.30249999993,1663144.8752099995]
["2026-01-07T09:47:27.000000000",624.87,623.0,2.55,2.58,0.697,0.099,7110,22662,0.67,0.68,-0.303,0.099,7360,29103,143253.0,1031625.9000000001,-15465.532500000001,1684337.70987]
["2026-01-07T09:47:27.000000000",624.87,695.0,0.0,0.01,0.001,0.0,0,0,69.99,70.22,-0.999,0.0,0,0,0.0,1031625.9000000001,0.0,1684337.70987]
["2026-01-07T09:47:51.000000000",624.78,617.0,7.79,7.97,0.939,0.02,791,34,0.12,0.13,-0.058,0.023,4284,3170,11435.2,1034327.2000000002,-51676.80335999999,1704810.9452399998]
["2026-01-07T09:48:03.000000000",624.83,525.0,99.73,100.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1035290.2,0.0,1683444.4785200004]
["2026-01-07T09:48:15.000000000",624.72,596.0,28.7,28.86,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1703,753,170.4,1038882.3,-1063.2734400000002,1706683.1882400007]
["2026-01-07T09:48:15.000000000",624.72,640.0,0.0,0.01,0.003,0.002,9796,6,15.15,15.35,-1.0,0.0,0,1,1959.1999999999998,1038882.3,12239.514239999999,1706683.1882400007]
["2026-01-07T09:48:27.000000000",624.7,625.0,1.13,1.14,0.463,0.123,8839,49435,1.42,1.43,-0.54,0.122,3598,8555,152615.3,1041993.9,404956.1527,1622295.2993000003]
["2026-01-07T09:48:52.000000000",624.91,570.0,54.8,55.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1051311.5,0.0,1596764.4078100002]
["2026-01-07T09:48:52.000000000",624.91,638.0,0.0,0.01,0.003,0.002,1346,100,13.05,13.2,-0.997,0.002,0,2,269.20000000000005,1051311.5,1682.2577200000003,1596764.4078100002]
["2026-01-07T09:49:04.000000000",624.91,700.0,0.0,0.01,0.001,0.0,0,0,74.93,75.18,-0.999,0.0,0,0,0.0,1026048.3000000003,0.0,1712410.2524100002]
["2026-01-07T09:49:16.000000000",624.84,606.0,18.81,18.96,1.0,0.0,208,12,0.02,0.03,-0.009,0.003,1876,616,562.8,1029287.8000000002,-3516.5995199999998,1707182.84928]
["2026-01-07T09:49:28.000000000",624.87,591.0,33.76,33.94,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,2275,94,0.0,1034180.3000000002,0.0,1678322.7112499997]
["2026-01-07T09:49:43.000000000",624.8,649.0,0.0,0.01,0.002,0.001,126,0,24.07,24.36,-0.998,0.001,0,0,12.6,1038996.9999999999,78.7248,1682930.0399999998]
["2026-01-07T09:49:55.000000000",624.6,648.0,0.0,0.01,0.002,0.001,164,0,23.29,23.52,-0.998,0.001,0,0,16.400000000000002,1055195.5999999999,102.43440000000002,1573835.8500000006]
["2026-01-07T09:50:08.000000000",624.56,633.0,0.0,0.01,0.005,0.004,1531,1982,8.36,8.54,-0.995,0.004,16,0,618.8000000000001,1055195.5999999999,3784.8336,1573735.0599999998]
["2026-01-07T09:50:20.000000000",624.78,638.0,0.0,0.01,0.003,0.002,1346,100,13.13,13.3,-0.997,0.002,0,2,269.20000000000005,1052843.9000000001,1681.90776,1582978.2204599997]
["2026-01-07T09:50:20.000000000",624.78,665.0,0.0,0.01,0.001,0.0,1301,0,40.07,40.3,-0.999,0.0,0,0,0.0,1052843.9000000001,0.0,1582978.2204599997]
["2026-01-07T09:50:44.000000000",624.78,617.0,7.85,8.0,0.938,0.02,791,53,0.12,0.13,-0.058,0.023,4284,3442,11435.2,1039778.5000000002,-51676.80335999999,1712118.9969000001]
["2026-01-07T09:50:56.000000000",624.63,614.0,10.68,10.82,0.953,0.006,1325,3,0.07,0.08,-0.033,0.013,2640,1373,4227.0,1553129.5999999999,-16471.4931,4756887.254639998]
["2026-01-07T09:51:07.000000000",624.51,599.0,25.41,25.66,1.0,0.0,9,5,0.01,0.02,-0.005,0.001,1427,35,142.70000000000002,1553129.5999999999,-891.17577,4755973.391279998]
["2026-01-07T09:51:07.000000000",624.51,614.0,10.5,10.68,0.953,0.006,1325,3,0.07,0.08,-0.033,0.013,2640,1373,4227.0,1553129.5999999999,-16468.3287,4755973.391279998]
["2026-01-07T09:51:20.000000000",624.42,619.0,5.6,5.74,0.894,0.039,979,259,0.22,0.23,-0.103,0.041,4958,7477,24145.9,1057109.2999999996,-103089.86874000002,1527344.43282]
["2026-01-07T09:51:44.000000000",624.44,570.0,54.32,54.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1056089.4999999998,0.0,1503614.6780400004]
["2026-01-07T09:51:56.000000000",624.47,545.0,79.32,79.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1056105.7999999996,0.0,1489684.4254600008]
["2026-01-07T09:51:56.000000000",624.47,705.0,0.0,0.01,0.001,0.0,0,0,80.39,80.68,-0.999,0.0,0,0,0.0,1056105.7999999996,0.0,1489684.4254600008]
["2026-01-07T09:52:07.000000000",624.43,555.0,69.29,69.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1056105.7999999996,0.0,1489589.0047399995]
["2026-01-07T09:52:19.000000000",624.45,629.0,0.06,0.07,0.06,0.04,2957,6078,4.59,4.73,-0.94,0.04,97,117,12216.0,1057143.3999999997,71437.08000000002,1475983.7402999992]
["2026-01-07T09:52:19.000000000",624.45,685.0,0.0,0.01,0.001,0.0,1,0,60.44,60.66,-0.999,0.0,0,0,0.0,1057143.3999999997,0.0,1475983.7402999992]
["2026-01-07T09:52:31.000000000",624.57,649.0,0.0,0.01,0.002,0.001,126,0,24.33,24.48,-0.998,0.001,0,0,12.6,1055420.3999999997,78.69582000000001,1496544.6684]
["2026-01-07T09:52:55.000000000",624.7,627.0,0.36,0.37,0.221,0.1,7780,21766,2.63,2.7,-0.779,0.1,157,961,79370.0,1043180.8,476208.81,1648399.6382]
["2026-01-07T09:52:55.000000000",624.7,646.0,0.0,0.01,0.002,0.001,86,0,21.22,21.38,-0.998,0.001,0,0,8.600000000000001,1043180.8,53.72420000000001,1648399.6382]
["2026-01-07T09:53:20.000000000",624.74,595.0,29.63,29.8,1.0,0.0,46,31,0.0,0.01,-0.002,0.001,3088,359,308.8,1045847.2000000001,-1929.19712,1629684.2691999995]
["2026-01-07T09:53:20.000000000",624.74,625.0,1.12,1.13,0.459,0.126,8839,58555,1.38,1.39,-0.541,0.126,3598,11550,156706.19999999998,1045847.2000000001,412557.05484000006,1629684.2691999995]
["2026-01-07T09:53:32.000000000",624.72,615.0,9.66,9.88,0.952,0.009,1142,11,0.08,0.09,-0.038,0.015,5947,4031,9948.300000000001,1045283.9000000001,-49307.27544,1702050.26472]
["2026-01-07T09:53:56.000000000",624.96,593.0,31.84,32.06,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,2898,319,0.0,1034984.9000000001,0.0,1767332.50848]
["2026-01-07T09:53:56.000000000",624.96,614.0,10.92,11.12,0.954,0.004,1325,20,0.06,0.07,-0.029,0.011,2640,1395,3433.9999999999995,1034984.9000000001,-14836.5504,1767332.50848]
["2026-01-07T09:54:08.000000000",624.89,685.0,0.0,0.01,0.001,0.0,1,0,59.97,60.21,-0.999,0.0,0,0,0.0,1034984.9000000001,0.0,1767134.5545699997]
["2026-01-07T09:54:20.000000000",624.82,593.0,31.76,31.92,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,2898,319,0.0,1038747.8,0.0,1723525.9815200004]
["2026-01-07T09:54:32.000000000",624.74,550.0,74.63,74.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1040820.7000000001,0.0,1667893.9923399994]
["2026-01-07T09:54:44.000000000",624.61,610.0,14.61,14.78,1.0,0.0,240,14,0.03,0.04,-0.014,0.005,5720,1042,2860.0,1052108.6,-17863.846,1637932.2920799998]
["2026-01-07T09:54:56.000000000",624.51,555.0,69.39,69.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1058678.1999999995,0.0,1556847.2241000002]
["2026-01-07T09:55:08.000000000",624.57,623.0,2.3,2.32,0.67,0.106,7110,24559,0.71,0.72,-0.33,0.106,7360,37808,153382.0,1058678.1999999995,-16551.105000000003,1556996.7987000002]
["2026-01-07T09:55:08.000000000",624.57,685.0,0.0,0.01,0.001,0.0,1,0,60.27,60.52,-0.999,0.0,0,0,0.0,1058678.1999999995,0.0,1556996.7987000002]
["2026-01-07T09:55:20.000000000",624.7,643.0,0.0,0.01,0.003,0.001,68,0,18.23,18.39,-0.997,0.001,0,0,6.800000000000001,1059953.0999999996,42.47960000000001,1634108.3763000001]
["2026-01-07T09:55:45.000000000",624.91,525.0,99.75,100.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1046212.7,0.0,1698825.9588300004]
["2026-01-07T09:55:45.000000000",624.91,646.0,0.0,0.01,0.002,0.001,86,0,20.97,21.25,-0.998,0.001,0,0,8.600000000000001,1046212.7,53.74226000000001,1698825.9588300004]
["2026-01-07T09:56:10.000000000",625.03,589.0,35.98,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,110,0.0,1036362.2000000003,0.0,1836826.9134599993]
["2026-01-07T09:56:10.000000000",625.03,725.0,0.0,0.01,0.001,0.0,0,0,99.87,100.1,-0.999,0.0,0,0,0.0,1036362.2000000003,0.0,1836826.9134599993]
["2026-01-07T09:56:22.000000000",624.98,609.0,15.95,16.15,1.0,0.0,202,8,0.03,0.04,-0.013,0.005,3583,621,1791.5,1036362.2000000003,-11196.5167,1836679.9743599999]
["2026-01-07T09:56:34.000000000",624.98,638.0,0.0,0.01,0.003,0.002,1346,100,12.94,13.11,-0.997,0.002,0,2,269.20000000000005,1036452.0000000002,1682.4461600000004,1794836.3134000003]
["2026-01-07T09:56:46.000000000",624.95,614.0,10.89,11.04,0.955,0.004,1325,20,0.06,0.07,-0.029,0.011,2640,1419,3433.9999999999995,1035137.7000000002,-14836.313,1730783.401250001]
["2026-01-07T09:56:58.000000000",624.91,655.0,0.0,0.01,0.002,0.001,749,0,29.98,30.2,-0.998,0.001,0,0,74.9,1041691.6,468.05759,1755214.7126800006]
["2026-01-07T09:57:10.000000000",624.81,633.0,0.0,0.01,0.005,0.005,1531,3024,8.07,8.32,-0.995,0.005,16,0,773.5,1041691.6,4732.93575,1754933.8378799998]
["2026-01-07T09:57:22.000000000",624.8,520.0,104.69,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1045797.0000000001,0.0,1720542.9999999995]
["2026-01-07T09:57:34.000000000",624.68,604.0,20.63,20.84,1.0,0.0,109,6,0.01,0.02,-0.006,0.002,2169,702,433.8,1048790.3,-2709.86184,1718491.5565999995]
["2026-01-07T09:57:46.000000000",624.62,555.0,69.48,69.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1061455.1999999997,0.0,1670831.0167199995]
["2026-01-07T09:57:57.000000000",624.6,617.0,7.63,7.8,0.933,0.02,791,57,0.12,0.13,-0.059,0.024,4284,3767,11863.6,1059540.4999999998,-54337.7016,1606154.5278000003]
["2026-01-07T09:57:57.000000000",624.6,665.0,0.0,0.01,0.001,0.0,1301,0,40.29,40.56,-0.999,0.0,0,0,0.0,1059540.4999999998,0.0,1606154.5278000003]
["2026-01-07T09:58:22.000000000",624.79,500.0,124.69,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1059232.2,0.0,1675239.4303599999]
["2026-01-07T09:58:22.000000000",624.79,730.0,0.0,0.01,0.001,0.0,1,0,105.08,105.31,-0.999,0.0,0,0,0.0,1059232.2,0.0,1675239.4303599999]
["2026-01-07T09:58:46.000000000",624.6,590.0,34.51,34.75,1.0,0.0,67,11,0.0,0.01,-0.001,0.0,2340,35,0.0,1059176.6999999997,0.0,1607384.9898000006]
["2026-01-07T09:58:59.000000000",624.61,560.0,64.46,64.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1066057.8999999997,0.0,1645831.7347500003]
["2026-01-07T09:58:59.000000000",624.61,619.0,5.75,5.89,0.901,0.04,979,464,0.2,0.21,-0.099,0.04,4958,8489,23748.0,1066057.8999999997,-99412.9276,1645831.7347500003]
["2026-01-07T09:59:11.000000000",624.59,635.0,0.0,0.01,0.004,0.003,8585,220,10.3,10.45,-0.996,0.003,33,7,2585.4,1064876.0999999999,16024.48104,1618862.9537899997]
["2026-01-07T09:59:24.000000000",624.63,632.0,0.0,0.01,0.005,0.005,5158,1718,7.33,7.49,-0.995,0.005,5,66,2581.5,1064876.0999999999,16093.591950000002,1618966.62903]
["2026-01-07T09:59:36.000000000",624.7,670.0,0.0,0.01,0.001,0.0,21,0,45.17,45.4,-0.999,0.0,0,0,0.0,1064654.7999999998,0.0,1623133.0220000003]
["2026-01-07T09:59:48.000000000",624.57,645.0,0.0,0.01,0.002,0.001,2767,0,19.8,22.27,-0.998,0.001,0,8,276.7,1059681.2999999996,1728.1851900000001,1640778.4922100003]
["2026-01-07T10:00:00.000000000",624.6,570.0,52.46,56.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1061875.3999999997,0.0,1590392.7468000003]
["2026-01-07T10:00:13.000000000",624.54,603.0,19.71,23.65,1.0,0.0,28,1,0.01,0.02,-0.005,0.002,1059,337,211.79999999999998,1055800.7999999998,-1322.7757199999999,1598641.2834]
["2026-01-07T10:00:26.000000000",624.08,598.0,25.27,26.14,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1292,259,129.20000000000002,1055800.7999999998,-806.3113600000001,1597463.8168000006]
["2026-01-07T10:00:26.000000000",624.08,630.0,0.02,0.03,0.025,0.021,7731,9831,5.73,6.29,-0.976,0.021,76,225,16394.7,1055800.7999999998,100323.98040000001,1597463.8168000006]
["2026-01-07T10:00:51.000000000",623.93,611.0,11.35,14.82,1.0,0.0,437,15,0.04,0.05,-0.019,0.007,10630,6176,7441.0,1101018.9000000001,-46426.6313,1207064.3369499997]
["2026-01-07T10:00:51.000000000",623.93,647.0,0.0,0.01,0.002,0.001,78,0,21.23,24.74,-0.998,0.001,0,0,7.8,1101018.9000000001,48.66654,1207064.3369499997]
["2026-01-07T10:01:03.000000000",624.07,619.0,5.19,5.33,0.885,0.044,979,465,0.22,0.23,-0.114,0.046,4958,9615,27114.4,1100100.4000000001,-115447.95744000001,1311914.9614399993]
["2026-01-07T10:01:15.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,75.91,76.17,-0.999,0.0,0,0,0.0,1104966.2999999998,0.0,1371172.1381600006]
["2026-01-07T10:01:27.000000000",623.8,598.0,25.77,25.92,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1292,459,129.20000000000002,1081872.0000000002,-805.9496,1112382.6168]
["2026-01-07T10:01:39.000000000",623.73,565.0,58.64,58.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1095354.9000000001,0.0,1106673.5355900005]
["2026-01-07T10:01:50.000000000",623.7,613.0,10.74,10.9,0.955,0.004,849,45,0.06,0.07,-0.029,0.012,1916,2372,2638.8,1097631.3,-12222.0252,1097960.8562999999]
["2026-01-07T10:02:04.000000000",623.62,580.0,43.49,43.75,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1105023.6000000003,0.0,989388.09688]
["2026-01-07T10:02:16.000000000",623.69,626.0,0.31,0.32,0.212,0.104,6932,72188,2.56,2.64,-0.788,0.104,427,2739,76533.6,1105480.2000000002,421938.7588,1113674.5851799995]
["2026-01-07T10:02:16.000000000",623.69,710.0,0.0,0.01,0.001,0.0,0,0,86.21,86.42,-0.999,0.0,0,0,0.0,1105480.2000000002,0.0,1113674.5851799995]
["2026-01-07T10:02:40.000000000",623.8,594.0,29.72,29.91,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1584,1052,158.4,1100480.7000000004,-988.0992,1142225.8325999998]
["2026-01-07T10:02:52.000000000",623.76,540.0,83.66,83.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1110711.1,0.0,1157014.2952800007]
["2026-01-07T10:02:52.000000000",623.76,655.0,0.0,0.01,0.002,0.001,749,0,31.11,31.37,-1.0,0.0,0,0,74.9,1110711.1,467.19624000000005,1157014.2952800007]
["2026-01-07T10:03:17.000000000",623.62,592.0,31.51,31.78,0.998,0.0,16,7,0.0,0.01,-0.002,0.0,383,795,0.0,1112140.3,0.0,1102837.6709000005]
["2026-01-07T10:03:17.000000000",623.62,630.0,0.01,0.02,0.015,0.013,7731,10042,6.24,6.44,-1.0,0.0,76,253,10050.3,1112140.3,62675.68085999999,1102837.6709000005]
["2026-01-07T10:03:29.000000000",623.7,680.0,0.0,0.01,0.001,0.0,2,0,56.15,56.37,-0.999,0.0,0,0,0.0,1103993.6,0.0,1073215.5587999998]
["2026-01-07T10:03:40.000000000",623.72,641.0,0.0,0.01,0.003,0.001,214,1,17.2,17.37,-0.997,0.001,0,0,21.4,1103993.6,133.47608,1073249.9732800005]
["2026-01-07T10:03:53.000000000",623.72,619.0,4.92,5.01,0.873,0.048,979,528,0.26,0.27,-0.125,0.05,4958,9862,29489.2,1103893.9000000001,-125310.33776000002,1077592.9356400003]
["2026-01-07T10:04:05.000000000",623.7,670.0,0.0,0.01,0.001,0.0,21,0,46.13,46.4,-0.999,0.0,0,0,0.0,1470661.2,0.0,3452757.0461999997]
["2026-01-07T10:04:17.000000000",623.86,598.0,25.74,25.95,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1292,2009,129.20000000000002,1103835.3000000003,-806.0271200000002,1100684.30818]
["2026-01-07T10:04:29.000000000",624.1,622.0,2.63,2.69,0.736,0.096,5945,3981,0.55,0.56,-0.264,0.096,5982,46060,114499.20000000001,1094381.5999999999,-2216.803200000013,1375823.4572000003]
["2026-01-07T10:04:42.000000000",624.12,607.0,17.05,17.26,1.0,0.0,186,1,0.02,0.03,-0.01,0.003,5555,2911,1666.5,1094381.5999999999,-10400.9598,1375867.5470399996]
["2026-01-07T10:04:53.000000000",624.25,580.0,44.2,44.43,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1093042.3,0.0,1389810.84825]
["2026-01-07T10:05:06.000000000",624.14,520.0,103.99,104.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1092184.7,0.0,1485051.877980001]
["2026-01-07T10:05:06.000000000",624.14,710.0,0.0,0.01,0.001,0.0,0,0,85.75,86.01,-1.0,0.0,0,0,0.0,1092184.7,0.0,1485051.877980001]
["2026-01-07T10:05:30.000000000",624.19,585.0,39.03,39.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,252,0.0,1084749.0999999999,0.0,1367168.974710001]
["2026-01-07T10:05:42.000000000",624.2,510.0,114.08,114.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1084749.0999999999,0.0,1367190.8778000001]
["2026-01-07T10:05:42.000000000",624.2,655.0,0.0,0.01,0.002,0.001,749,0,30.68,30.88,-0.998,0.001,0,0,74.9,1084749.0999999999,467.5258000000001,1367190.8778000001]
["2026-01-07T10:05:54.000000000",624.34,637.0,0.0,0.01,0.003,0.002,1394,0,12.55,12.74,-0.997,0.002,0,0,278.8,1086619.1,1740.6599200000003,1399639.7929400003]
["2026-01-07T10:06:06.000000000",624.38,630.0,0.01,0.02,0.016,0.015,7731,10243,5.57,5.75,-0.984,0.015,76,255,11710.499999999998,1084697.7,71694.43349999998,1475892.5857400002]
["2026-01-07T10:06:19.000000000",624.32,650.0,0.0,0.01,0.002,0.001,2546,0,25.56,25.82,-1.0,0.0,1,1,254.60000000000002,1082240.4,1589.5187200000003,1523848.9964800004]
["2026-01-07T10:06:31.000000000",624.46,590.0,34.32,34.49,1.0,0.0,67,11,0.0,0.01,-0.001,0.0,2340,36,0.0,1078115.6999999997,0.0,1519733.9394200002]
["2026-01-07T10:06:43.000000000",624.67,619.0,5.78,5.9,0.897,0.04,979,570,0.18,0.19,-0.101,0.042,4958,10138,24739.600000000002,1078115.6999999997,-105616.70492,1520245.0115899995]
["2026-01-07T10:06:55.000000000",624.71,603.0,21.59,21.82,1.0,0.0,28,1,0.01,0.02,-0.005,0.002,1059,337,211.79999999999998,1068861.2999999996,-1323.13578,1656734.0435500005]
["2026-01-07T10:07:07.000000000",624.75,585.0,39.65,39.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,252,0.0,1072054.1999999997,0.0,1769583.1334999995]
["2026-01-07T10:07:19.000000000",624.74,608.0,16.71,16.85,1.0,0.0,180,5,0.02,0.03,-0.01,0.004,2565,540,1026.0,1064886.6999999997,-6409.8324,1755954.8437799993]
["2026-01-07T10:07:19.000000000",624.74,660.0,0.0,0.01,0.002,0.0,30,0,35.11,35.39,-0.998,0.0,0,0,0.0,1064886.6999999997,0.0,1755954.8437799993]
["2026-01-07T10:07:43.000000000",624.72,580.0,44.67,44.86,0.999,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1065125.5,0.0,1754740.3989600006]
["2026-01-07T10:07:43.000000000",624.72,725.0,0.0,0.01,0.001,0.0,0,0,100.1,100.37,-1.0,0.0,0,0,0.0,1065125.5,0.0,1754740.3989600006]
["2026-01-07T10:07:55.000000000",624.63,650.0,0.0,0.01,0.002,0.001,2546,0,25.26,25.49,-0.998,0.001,1,1,254.70000000000002,1078696.9999999998,1589.6833500000002,1722730.7892600005]
["2026-01-07T10:08:20.000000000",624.61,525.0,99.45,99.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1073108.4,0.0,1731523.8544799997]
["2026-01-07T10:08:20.000000000",624.61,618.0,6.62,6.81,0.926,0.025,1951,143,0.13,0.14,-0.068,0.029,4662,10380,18397.300000000003,1073108.4,-53980.670029999994,1731523.8544799997]
["2026-01-07T10:08:32.000000000",624.55,655.0,0.0,0.01,0.002,0.001,749,0,30.35,30.55,-0.998,0.001,0,0,74.9,1084768.8999999994,467.78794999999997,1686651.6108499998]
["2026-01-07T10:08:44.000000000",624.48,631.0,0.01,0.02,0.014,0.012,1893,2806,6.44,6.61,-0.986,0.012,8,8,2281.2000000000003,1084768.8999999994,14125.7376,1686462.5697600003]
["2026-01-07T10:08:56.000000000",624.5,700.0,0.0,0.01,0.001,0.0,0,0,75.37,75.63,-1.0,0.0,0,0,0.0,1085592.0,0.0,1689493.573]
["2026-01-07T10:09:08.000000000",624.57,640.0,0.0,0.01,0.003,0.002,9796,7,15.38,15.55,-0.997,0.002,0,1,1959.1999999999998,1088666.1999999995,12236.57544,1632794.6139000002]
["2026-01-07T10:09:20.000000000",624.49,565.0,59.4,59.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1084098.7999999993,0.0,1669743.8762799997]
["2026-01-07T10:09:32.000000000",624.63,619.0,5.72,5.85,0.911,0.037,979,574,0.17,0.18,-0.089,0.038,4958,10295,22462.7,1087448.7999999996,-95056.81803,1723515.3245400002]
["2026-01-07T10:09:43.000000000",624.56,597.0,27.52,27.69,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,565,719,56.50000000000001,1087448.7999999996,-352.8764,1723322.1764800006]
["2026-01-07T10:09:56.000000000",624.63,626.0,0.54,0.55,0.301,0.124,6932,85329,1.92,1.96,-0.699,0.124,427,3283,91251.59999999999,1081924.3999999994,503839.0506,1653438.0848400001]
["2026-01-07T10:10:12.000000000",624.63,608.0,16.58,16.72,1.0,0.0,180,5,0.02,0.03,-0.01,0.004,2565,540,1026.0,1079146.5999999996,-6408.7038,1696124.0497800005]
["2026-01-07T10:10:12.000000000",624.63,646.0,0.0,0.01,0.002,0.001,86,0,21.29,21.5,-0.998,0.001,0,0,8.600000000000001,1079146.5999999996,53.71818000000001,1696124.0497800005]
["2026-01-07T10:10:36.000000000",624.56,580.0,44.43,44.65,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1075688.4999999998,0.0,1712375.5133600004]
["2026-01-07T10:10:36.000000000",624.56,695.0,0.0,0.01,0.001,0.0,0,0,70.35,70.58,-0.999,0.0,0,0,0.0,1075688.4999999998,0.0,1712375.5133600004]
["2026-01-07T10:11:01.000000000",624.77,592.0,32.68,32.85,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,383,795,0.0,1077413.3,0.0,1719231.4649099999]
["2026-01-07T10:11:13.000000000",624.69,525.0,99.6,99.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1072549.0999999999,0.0,1766171.6691300003]
["2026-01-07T10:11:13.000000000",624.69,612.0,12.7,12.86,1.0,0.0,528,27,0.04,0.05,-0.02,0.008,2802,2557,2241.6,1072549.0999999999,-14003.05104,1766171.6691300003]
["2026-01-07T10:11:24.000000000",624.72,603.0,21.61,21.75,1.0,0.0,28,3,0.01,0.02,-0.005,0.002,1059,337,211.79999999999998,1080001.6999999997,-1323.15696,1691643.6789600009]
["2026-01-07T10:11:36.000000000",624.78,625.0,1.04,1.05,0.457,0.137,8839,99427,1.27,1.28,-0.545,0.136,3598,23639,170027.1,1078395.0999999999,450850.6197,1751250.2178600002]
["2026-01-07T10:11:48.000000000",624.68,670.0,0.0,0.01,0.001,0.0,21,0,45.18,45.45,-0.999,0.0,0,0,0.0,1070160.4,0.0,1744826.1913600003]
["2026-01-07T10:12:00.000000000",624.77,640.0,0.0,0.01,0.003,0.002,9796,7,15.15,15.34,-0.997,0.002,0,1,1959.1999999999998,1070160.4,12240.49384,1745077.57504]
["2026-01-07T10:12:12.000000000",624.76,535.0,89.65,89.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1075769.7999999998,0.0,1783764.7712]
["2026-01-07T10:12:24.000000000",624.78,500.0,124.66,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1071794.2,0.0,1784271.7151999997]
["2026-01-07T10:12:36.000000000",624.86,591.0,33.77,33.93,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,1065414.0999999999,0.0,1789815.8664199999]
["2026-01-07T10:12:36.000000000",624.86,627.0,0.32,0.33,0.208,0.106,7780,34532,2.41,2.5,-0.792,0.106,157,3576,84132.2,1065414.0999999999,504910.62467999995,1789815.8664199999]
["2026-01-07T10:12:48.000000000",624.87,680.0,0.0,0.01,0.001,0.0,2,0,55.02,55.23,-0.999,0.0,0,0,0.0,1064281.7,0.0,1815802.8594299995]
["2026-01-07T10:13:00.000000000",624.89,640.0,0.0,0.01,0.003,0.002,9796,7,15.08,15.24,-0.997,0.002,0,1,1959.1999999999998,1064281.7,12242.844879999999,1815860.97721]
["2026-01-07T10:13:12.000000000",624.8,635.0,0.0,0.01,0.004,0.003,8585,231,10.09,10.25,-0.996,0.003,33,25,2585.4,1066499.4,16029.868799999998,1845284.3199999994]
["2026-01-07T10:13:24.000000000",624.71,665.0,0.0,0.01,0.001,0.0,1301,0,40.19,40.45,-0.999,0.0,0,0,0.0,1068075.0999999999,0.0,1791542.7132900003]
["2026-01-07T10:13:35.000000000",624.72,593.0,31.59,31.78,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2898,319,0.0,1074868.5999999999,0.0,1736892.7732800003]
["2026-01-07T10:13:47.000000000",624.63,624.0,1.55,1.56,0.591,0.128,9424,74624,0.91,0.92,-0.409,0.128,2602,69675,153932.8,1074868.5999999999,545436.91008,1736642.54862]
["2026-01-07T10:13:59.000000000",624.54,606.0,18.52,18.72,1.0,0.0,208,14,0.01,0.02,-0.006,0.002,1876,867,375.20000000000005,1076010.6999999997,-2343.27408,1699460.1510600005]
["2026-01-07T10:14:11.000000000",624.67,603.0,21.61,21.78,1.0,0.0,28,3,0.01,0.02,-0.005,0.002,1059,337,211.79999999999998,1888996.2999999996,-1323.0510599999998,6703068.285249999]
["2026-01-07T10:14:24.000000000",624.52,619.0,5.66,5.8,0.907,0.036,979,575,0.18,0.19,-0.089,0.038,4958,11008,22364.8,1077366.5999999996,-95651.4832,1699596.2068800002]
["2026-01-07T10:14:24.000000000",624.52,675.0,0.0,0.01,0.001,0.0,0,0,50.38,50.61,-0.999,0.0,0,0,0.0,1077366.5999999996,0.0,1699596.2068800002]
["2026-01-07T10:14:48.000000000",624.66,592.0,32.58,32.81,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,383,795,0.0,1083227.2999999996,0.0,1722406.87566]
["2026-01-07T10:15:01.000000000",624.67,505.0,119.53,119.78,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1083227.2999999996,0.0,1722434.44917]
["2026-01-07T10:15:13.000000000",624.47,601.0,23.43,23.6,1.0,0.0,15,6,0.01,0.02,-0.005,0.002,5258,559,1051.6,1082204.2999999998,-6566.92652,1736930.2080900006]
["2026-01-07T10:15:25.000000000",624.36,550.0,74.23,74.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1089594.5999999996,0.0,1575518.76504]
["2026-01-07T10:15:25.000000000",624.36,621.0,3.66,3.75,0.825,0.07,3864,1554,0.35,0.36,-0.175,0.071,5738,33573,67787.79999999999,1089594.5999999996,-85486.12247999998,1575518.76504]
["2026-01-07T10:15:37.000000000",624.22,680.0,0.0,0.01,0.001,0.0,2,0,55.65,55.87,-0.999,0.0,0,0,0.0,1094253.0,0.0,1416607.3648800002]
["2026-01-07T10:15:49.000000000",624.2,634.0,0.0,0.01,0.004,0.003,1941,32,9.73,9.88,-0.996,0.003,15,33,586.8000000000001,1185577.4,3606.6276000000007,1978659.0704]
["2026-01-07T10:16:01.000000000",624.2,715.0,0.0,0.01,0.001,0.0,0,0,90.69,90.95,-0.999,0.0,0,0,0.0,1185577.4,0.0,1978659.0704]
["2026-01-07T10:16:14.000000000",624.17,645.0,0.0,0.01,0.002,0.001,2767,0,20.7,20.92,-0.998,0.001,0,10,276.7,1436181.4,1727.07839,3643252.826519999]
["2026-01-07T10:16:26.000000000",624.14,580.0,44.01,44.23,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1096144.8,0.0,1400103.303280001]
["2026-01-07T10:16:39.000000000",624.23,624.0,1.31,1.33,0.525,0.133,9424,78059,1.09,1.1,-0.475,0.133,2602,78950,159945.80000000002,1094867.7,566380.10898,1428060.3344499995]
["2026-01-07T10:16:52.000000000",624.22,644.0,0.0,0.01,0.002,0.001,61,0,19.65,19.9,-0.998,0.001,0,5,6.1,1095334.6,38.07742,1434254.06428]
["2026-01-07T10:17:04.000000000",624.17,629.0,0.04,0.05,0.04,0.032,2957,9507,4.77,4.94,-0.947,0.02,97,243,9656.4,1101985.7999999998,57850.57227999999,1459425.5556199998]
["2026-01-07T10:17:17.000000000",623.98,613.0,10.95,11.15,0.975,0.01,849,57,0.05,0.06,-0.025,0.01,1916,3218,2765.0,1101985.7999999998,-6657.8666,1458981.3002800005]
["2026-01-07T10:17:17.000000000",623.98,649.0,0.0,0.01,0.002,0.001,126,0,24.87,25.14,-1.0,0.0,0,1,12.6,1101985.7999999998,78.62148,1458981.3002800005]
["2026-01-07T10:17:40.000000000",623.91,592.0,31.87,32.07,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,383,795,0.0,1103829.9000000001,0.0,1251401.8673100004]
["2026-01-07T10:17:53.000000000",623.79,610.0,13.79,13.95,1.0,0.0,240,15,0.03,0.04,-0.015,0.006,5720,1824,3432.0,1103431.7000000002,-21408.4728,1180029.1571099996]
["2026-01-07T10:18:05.000000000",623.93,595.0,28.81,28.98,1.0,0.0,46,47,0.0,0.01,-0.002,0.001,3088,381,308.8,1103575.3000000003,-1926.69584,1184436.8915699997]
["2026-01-07T10:18:18.000000000",624.07,550.0,73.96,74.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1103575.3000000003,0.0,1184702.6604299997]
["2026-01-07T10:18:18.000000000",624.07,615.0,9.09,9.23,0.947,0.011,1142,96,0.07,0.08,-0.041,0.017,5947,4823,11366.1,1103575.3000000003,-55253.285590000014,1184702.6604299997]
["2026-01-07T10:18:30.000000000",623.99,680.0,0.0,0.01,0.001,0.0,2,0,55.9,56.18,-0.999,0.0,0,0,0.0,1103609.0999999999,0.0,1358109.8670700002]
["2026-01-07T10:18:43.000000000",624.01,560.0,63.9,64.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1100605.2000000002,0.0,1283689.6596199998]
["2026-01-07T10:18:56.000000000",624.09,685.0,0.0,0.01,0.001,0.0,1,0,60.76,61.03,-0.999,0.0,0,0,0.0,1105962.0999999999,0.0,1381958.0601300003]
["2026-01-07T10:19:08.000000000",624.07,645.0,0.0,0.01,0.002,0.001,2767,0,20.76,21.04,-0.998,0.001,0,10,276.7,1114243.5999999996,1726.80169,1380982.0364799998]
["2026-01-07T10:19:20.000000000",624.16,625.0,0.74,0.75,0.376,0.134,8839,113482,1.59,1.6,-0.624,0.134,3598,29623,166655.80000000002,1105455.8999999997,438343.82304000005,1374427.1588800005]
["2026-01-07T10:19:32.000000000",624.23,624.0,1.28,1.29,0.514,0.136,9424,80612,1.07,1.08,-0.486,0.137,2602,84427,163813.8,1105455.8999999997,577531.3537000001,1374581.30189]
["2026-01-07T10:19:32.000000000",624.23,645.0,0.0,0.01,0.002,0.001,2767,0,20.68,20.89,-0.998,0.001,0,10,276.7,1105455.8999999997,1727.24441,1374581.30189]
["2026-01-07T10:19:55.000000000",624.2,623.0,1.93,1.94,0.654,0.118,7110,30459,0.73,0.74,-0.346,0.118,7360,85981,170745.99999999997,1099791.0999999999,-18413.9,1462406.3458]
["2026-01-07T10:20:07.000000000",624.04,613.0,11.06,11.22,0.954,0.001,849,60,0.05,0.06,-0.025,0.01,1916,3360,2000.9,1106759.4,-11426.796439999998,1407795.5495200001]
["2026-01-07T10:20:19.000000000",624.0,591.0,32.94,33.11,1.0,0.0,12,27,0.0,0.01,-0.002,0.0,2275,99,0.0,1106759.4,0.0,1407705.3120000006]
["2026-01-07T10:20:31.000000000",624.14,592.0,32.1,32.26,0.998,0.0,16,7,0.0,0.01,-0.002,0.0,383,795,0.0,1106240.2000000002,0.0,1371870.9545200006]
["2026-01-07T10:20:31.000000000",624.14,611.0,13.14,13.29,0.984,0.006,437,28,0.03,0.04,-0.016,0.006,10630,6680,6640.2,1106240.2000000002,-38171.15412,1371870.9545200006]
["2026-01-07T10:20:44.000000000",624.07,596.0,27.98,28.12,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,1703,2138,170.3,1112304.1,-1062.79121,1305968.19841]
["2026-01-07T10:20:57.000000000",624.23,589.0,35.08,35.33,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,160,0.0,1107445.0999999999,0.0,1395133.45041]
["2026-01-07T10:21:10.000000000",624.39,665.0,0.0,0.01,0.001,0.0,1301,0,40.5,40.76,-0.999,0.0,0,0,0.0,1108098.4999999998,0.0,1575034.3896299994]
["2026-01-07T10:21:22.000000000",624.33,680.0,0.0,0.01,0.001,0.0,2,0,55.59,55.82,-0.999,0.0,0,0,0.0,1105755.0999999999,0.0,1542146.9193900002]
["2026-01-07T10:21:35.000000000",624.29,530.0,94.14,94.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1105755.0999999999,0.0,1542048.1160699995]
["2026-01-07T10:21:48.000000000",624.39,606.0,18.31,18.46,0.994,0.002,208,14,0.01,0.02,-0.006,0.002,1876,897,416.8,1104842.9999999998,-2082.96504,1584460.80546]
["2026-01-07T10:21:48.000000000",624.39,665.0,0.0,0.01,0.001,0.0,1301,0,40.49,40.71,-1.0,0.0,0,0,0.0,1104842.9999999998,0.0,1584460.80546]
["2026-01-07T10:22:13.000000000",624.6,619.0,5.64,5.8,0.911,0.037,979,587,0.16,0.17,-0.087,0.039,4958,12480,22958.499999999996,1100139.5999999996,-98149.01940000002,1677840.4944]
["2026-01-07T10:22:25.000000000",624.44,624.0,1.4,1.41,0.572,0.136,9424,83145,0.94,0.95,-0.429,0.136,2602,88269,163553.6,1098801.5999999994,579350.43648,1688047.40312]
["2026-01-07T10:22:25.000000000",624.44,639.0,0.0,0.01,0.003,0.002,1095,0,14.44,14.63,-0.997,0.002,0,0,219.0,1098801.5999999994,1367.5236000000002,1688047.40312]
["2026-01-07T10:22:49.000000000",624.34,505.0,119.23,119.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1104095.7999999998,0.0,1566580.1925200003]
["2026-01-07T10:22:49.000000000",624.34,621.0,3.64,3.74,0.828,0.073,3864,1651,0.33,0.34,-0.175,0.072,5738,35913,69520.8,1104095.7999999998,-81828.49775999998,1566580.1925200003]
["2026-01-07T10:23:14.000000000",624.48,570.0,54.36,54.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1100310.9999999998,0.0,1638234.60384]
["2026-01-07T10:23:14.000000000",624.48,621.0,3.75,3.84,0.834,0.069,3864,1653,0.31,0.32,-0.166,0.07,5738,35974,66827.6,1100310.9999999998,-84332.27712,1638234.60384]
["2026-01-07T10:23:26.000000000",624.48,610.0,14.43,14.59,1.0,0.0,240,16,0.02,0.03,-0.011,0.005,5720,1919,2860.0,1096051.2999999993,-17860.128,1662236.4926400003]
["2026-01-07T10:23:38.000000000",624.39,634.0,0.0,0.01,0.004,0.004,1941,34,9.52,9.7,-1.0,0.0,15,39,776.4,1107203.6999999997,4847.763959999999,1652964.50553]
["2026-01-07T10:23:50.000000000",624.45,589.0,35.34,35.57,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,822,160,0.0,1107203.6999999997,0.0,1653123.34515]
["2026-01-07T10:24:02.000000000",624.43,647.0,0.0,0.01,0.002,0.001,78,30,22.44,22.7,-0.998,0.001,0,0,7.8,1102354.0999999996,48.70553999999999,1633216.0223299994]
["2026-01-07T10:24:14.000000000",624.51,580.0,44.36,44.61,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1101620.0999999999,0.0,1628504.12601]
["2026-01-07T10:24:26.000000000",624.36,535.0,89.22,89.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1107009.5,0.0,1632076.4156400003]
["2026-01-07T10:24:39.000000000",624.41,600.0,24.32,24.51,1.0,0.0,68,9,0.0,0.01,-0.002,0.001,6878,969,687.8,1106700.7999999998,-4294.69198,1636241.4285999998]
["2026-01-07T10:24:39.000000000",624.41,665.0,0.0,0.01,0.001,0.0,1301,0,40.46,40.7,-0.999,0.0,0,0,0.0,1106700.7999999998,0.0,1636241.4285999998]
["2026-01-07T10:25:04.000000000",624.69,613.0,11.61,11.76,1.0,0.0,849,60,0.04,0.05,-0.021,0.009,1916,3418,1724.4,1100811.4999999995,-10772.154360000002,1743417.9605700003]
["2026-01-07T10:25:04.000000000",624.69,649.0,0.0,0.01,0.002,0.001,126,0,24.23,24.47,-0.998,0.001,0,1,12.6,1100811.4999999995,78.71094000000001,1743417.9605700003]
["2026-01-07T10:25:16.000000000",624.58,642.0,0.0,0.01,0.003,0.001,144,0,17.31,17.51,-0.997,0.001,0,1,14.400000000000002,1085576.6999999997,89.93952000000002,1804604.61522]
["2026-01-07T10:25:30.000000000",624.45,710.0,0.0,0.01,0.001,0.0,0,0,85.45,85.65,-0.999,0.0,0,0,0.0,1097275.5999999992,0.0,1752442.7420999997]
["2026-01-07T10:25:43.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,78.76,82.14,-0.999,0.0,0,0,0.0,1103885.5999999996,0.0,1628023.3971199999]
["2026-01-07T10:26:08.000000000",624.28,540.0,82.52,86.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1106968.7999999998,0.0,1605846.68104]
["2026-01-07T10:26:08.000000000",624.28,615.0,9.28,9.46,0.958,0.005,1142,99,0.05,0.06,-0.029,0.013,5947,5654,8302.099999999999,1106968.7999999998,-44699.07228,1605846.68104]
["2026-01-07T10:26:21.000000000",624.19,610.0,14.13,14.35,1.0,0.0,240,16,0.02,0.03,-0.011,0.005,5720,1987,2860.0,1106968.7999999998,-17851.834000000003,1605615.1724200011]
["2026-01-07T10:26:33.000000000",624.19,628.0,0.08,0.09,0.073,0.053,5733,20523,3.8,4.0,-0.927,0.053,263,1877,31778.800000000003,1114937.6,180958.9229,1487304.9514400011]
["2026-01-07T10:26:46.000000000",624.3,629.0,0.03,0.04,0.035,0.03,2957,10436,4.68,4.82,-0.966,0.029,97,271,9152.3,1112612.7999999998,53625.49709999999,1568036.8295999998]
["2026-01-07T10:26:46.000000000",624.3,648.0,0.0,0.01,0.002,0.001,164,0,23.55,23.8,-0.998,0.001,0,0,16.400000000000002,1112612.7999999998,102.38520000000001,1568036.8295999998]
["2026-01-07T10:27:10.000000000",624.38,550.0,74.23,74.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1107157.0999999999,0.0,1598866.72426]
["2026-01-07T10:27:22.000000000",624.51,535.0,89.4,89.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1107157.0999999999,0.0,1599199.6187700003]
["2026-01-07T10:27:34.000000000",624.49,594.0,30.43,30.63,0.998,0.0,9,17,0.0,0.01,-0.002,0.0,1584,1054,0.0,1110195.5,0.0,1751506.4785100003]
["2026-01-07T10:27:46.000000000",624.47,597.0,27.37,27.56,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,565,719,56.50000000000001,1104512.7999999996,-352.8255500000001,1620117.4743600008]
["2026-01-07T10:27:46.000000000",624.47,614.0,10.4,10.57,1.0,0.0,1325,26,0.04,0.05,-0.023,0.01,2640,3063,2640.0,1104512.7999999996,-16486.008,1620117.4743600008]
["2026-01-07T10:27:59.000000000",624.59,643.0,0.0,0.01,0.003,0.001,68,0,18.27,18.53,-0.997,0.001,0,0,6.800000000000001,1102131.2999999996,42.472120000000004,1683629.1892499998]
["2026-01-07T10:28:24.000000000",624.77,575.0,49.65,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1092197.4999999995,0.0,1867438.1547699994]
["2026-01-07T10:28:24.000000000",624.77,680.0,0.0,0.01,0.001,0.0,2,0,55.09,55.35,-0.999,0.0,0,0,0.0,1092197.4999999995,0.0,1867438.1547699994]
["2026-01-07T10:28:35.000000000",624.77,705.0,0.0,0.01,0.001,0.0,0,0,80.1,80.35,-0.999,0.0,0,0,0.0,1092197.4999999995,0.0,1867438.1547699994]
["2026-01-07T10:28:48.000000000",625.01,545.0,79.88,80.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1097187.7000000002,0.0,1958324.45769]
["2026-01-07T10:29:01.000000000",624.94,609.0,15.9,16.08,1.0,0.0,202,15,0.02,0.03,-0.01,0.004,3583,1119,1433.2,1077974.5,-8956.640080000001,2026433.5687000004]
["2026-01-07T10:29:01.000000000",624.94,690.0,0.0,0.01,0.001,0.0,0,0,64.92,65.18,-0.999,0.0,0,0,0.0,1077974.5,0.0,2026433.5687000004]
["2026-01-07T10:29:26.000000000",624.87,622.0,3.16,3.22,0.813,0.083,5945,7390,0.34,0.35,-0.188,0.083,5982,62675,98994.1,1086323.7000000002,-1918.9757700000166,1992486.1016700002]
["2026-01-07T10:29:39.000000000",624.86,629.0,0.05,0.06,0.052,0.042,2957,10967,4.12,4.25,-0.948,0.042,97,297,12826.8,1078743.4,75058.1832,1923611.51448]
["2026-01-07T10:29:51.000000000",624.79,590.0,34.75,34.93,1.0,0.0,67,11,0.0,0.01,-0.001,0.0,2340,38,0.0,1078743.4,0.0,1923396.0217200005]
["2026-01-07T10:30:06.000000000",624.92,520.0,104.78,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1083651.4999999998,0.0,1918295.0517999998]
["2026-01-07T10:30:06.000000000",624.92,626.0,0.58,0.59,0.323,0.138,6932,100531,1.65,1.67,-0.678,0.138,427,4783,101554.20000000001,1083651.4999999998,560984.4347999999,1918295.0517999998]
["2026-01-07T10:30:30.000000000",624.87,585.0,39.73,39.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1083660.0,0.0,1947131.1624599998]
["2026-01-07T10:30:30.000000000",624.87,605.0,19.79,19.96,1.0,0.0,206,42,0.01,0.02,-0.006,0.002,5020,674,1004.0000000000001,1083660.0,-6273.694800000001,1947131.1624599998]
["2026-01-07T10:30:42.000000000",624.8,660.0,0.0,0.01,0.002,0.0,30,0,35.06,35.3,-0.998,0.0,0,0,0.0,1090126.1999999997,0.0,1928570.1599999995]
["2026-01-07T10:30:54.000000000",624.78,637.0,0.0,0.01,0.004,0.002,1394,40,12.1,12.33,-0.996,0.002,0,1,278.8,1090126.1999999997,1741.88664,1928508.4259999995]
["2026-01-07T10:31:06.000000000",624.77,594.0,30.73,30.89,1.0,0.0,9,17,0.0,0.01,-0.002,0.0,1584,1055,0.0,1089196.7999999996,0.0,1885765.7827199996]
["2026-01-07T10:31:18.000000000",624.69,650.0,0.0,0.01,0.002,0.001,2546,0,25.23,25.46,-0.998,0.001,1,1,254.70000000000002,1087039.6999999997,1589.8360500000003,1841615.4804300007]
["2026-01-07T10:31:30.000000000",624.83,510.0,114.71,114.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1093303.3999999997,0.0,1810556.1447400004]
["2026-01-07T10:31:42.000000000",624.82,618.0,6.82,6.98,0.94,0.02,1951,167,0.09,0.1,-0.053,0.025,4662,12658,15557.000000000002,1083867.2999999998,-48442.2946,1929328.5683000006]
["2026-01-07T10:31:53.000000000",624.76,603.0,21.65,21.88,1.0,0.0,28,3,0.01,0.02,-0.005,0.002,1059,467,211.79999999999998,1083867.2999999998,-1323.2416799999999,1929143.2994]
["2026-01-07T10:31:53.000000000",624.76,690.0,0.0,0.01,0.001,0.0,0,0,65.1,65.36,-0.999,0.0,0,0,0.0,1083867.2999999998,0.0,1929143.2994]
["2026-01-07T10:32:17.000000000",624.81,500.0,124.65,124.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1087818.5999999999,0.0,1913844.2644199994]
["2026-01-07T10:32:17.000000000",624.81,660.0,0.0,0.01,0.002,0.0,30,0,35.07,35.31,-0.998,0.0,0,0,0.0,1087818.5999999999,0.0,1913844.2644199994]
["2026-01-07T10:32:30.000000000",624.95,647.0,0.0,0.01,0.002,0.001,78,30,21.94,22.18,-0.998,0.001,0,0,7.8,1090231.0999999999,48.746100000000006,1976162.5193500004]
["2026-01-07T10:32:43.000000000",625.02,725.0,0.0,0.01,0.001,0.0,0,0,99.86,100.12,-0.999,0.0,0,0,0.0,1089931.2000000002,0.0,2057894.60052]
["2026-01-07T10:32:55.000000000",625.03,626.0,0.6,0.61,0.349,0.146,6932,103444,1.56,1.58,-0.65,0.144,427,5187,107356.0,1089963.4,594143.51752,2072954.4970399998]
["2026-01-07T10:33:08.000000000",625.21,633.0,0.0,0.01,0.005,0.005,1531,3109,7.74,7.9,-0.995,0.005,16,11,773.5,1089963.4,4735.96575,2073551.4792799996]
["2026-01-07T10:33:21.000000000",625.3,618.0,7.35,7.46,0.943,0.017,1951,167,0.08,0.09,-0.048,0.023,4662,12686,14039.3,1067607.4999999998,-46309.092699999994,2115589.3706999994]
["2026-01-07T10:33:33.000000000",625.27,615.0,10.21,10.44,1.0,0.0,1142,123,0.04,0.05,-0.023,0.01,5947,5725,5947.0,1058222.4999999998,-37184.8069,2195639.981890001]
["2026-01-07T10:33:46.000000000",625.25,575.0,50.1,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1067689.3999999994,0.0,2216902.656499999]
["2026-01-07T10:33:58.000000000",625.22,594.0,31.1,31.3,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1055,0.0,1074896.3999999997,0.0,2198812.459640001]
["2026-01-07T10:34:10.000000000",625.23,599.0,26.18,26.33,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,1427,532,142.70000000000002,1074896.3999999997,-892.2032100000001,2198847.62826]
["2026-01-07T10:34:22.000000000",625.24,565.0,60.12,60.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1075874.1999999997,0.0,2205247.7400800004]
["2026-01-07T10:34:35.000000000",625.18,560.0,65.08,65.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1075375.6999999995,0.0,2148260.395859999]
["2026-01-07T10:34:35.000000000",625.18,648.0,0.0,0.01,0.002,0.001,164,2,22.72,22.92,-0.998,0.001,0,0,16.400000000000002,1075375.6999999995,102.52952000000002,2148260.395859999]
["2026-01-07T10:34:47.000000000",625.21,690.0,0.0,0.01,0.001,0.0,0,0,64.68,64.96,-0.999,0.0,0,0,0.0,1072133.7999999998,0.0,2166946.5995]
["2026-01-07T10:35:00.000000000",625.22,705.0,0.0,0.01,0.001,0.0,0,0,79.64,79.92,-0.999,0.0,0,0,0.0,1074538.0999999996,0.0,2201052.622900001]
["2026-01-07T10:35:12.000000000",625.26,646.0,0.0,0.01,0.002,0.001,86,2,20.6,20.85,-0.998,0.001,0,0,8.600000000000001,1067424.7999999998,53.772360000000006,2208758.4614399998]
["2026-01-07T10:35:25.000000000",625.47,647.0,0.0,0.01,0.002,0.001,78,30,21.42,21.63,-0.998,0.001,0,0,7.8,1067424.7999999998,48.786660000000005,2209500.2956800004]
["2026-01-07T10:35:37.000000000",625.5,614.0,11.45,11.63,0.982,0.008,1325,30,0.03,0.04,-0.018,0.008,2640,3478,3172.0,1058380.0999999999,-6580.260000000001,2395506.7485]
["2026-01-07T10:35:49.000000000",625.51,626.0,0.81,0.82,0.436,0.15,6932,113105,1.28,1.29,-0.564,0.15,427,6310,110384.99999999999,1038931.7,610341.3825000001,2371978.3312099995]
["2026-01-07T10:36:02.000000000",625.58,627.0,0.43,0.44,0.284,0.134,7780,47688,1.86,1.91,-0.716,0.134,157,4841,106355.8,1039225.2,639018.70956,2370099.9135199995]
["2026-01-07T10:36:15.000000000",625.64,680.0,0.0,0.01,0.001,0.0,2,0,54.26,54.48,-0.999,0.0,0,0,0.0,1039016.6,0.0,2373590.5704000005]
["2026-01-07T10:36:27.000000000",625.56,615.0,10.46,10.7,1.0,0.0,1142,126,0.03,0.04,-0.019,0.009,5947,5806,5352.299999999999,1045652.8999999999,-33481.847879999994,2414515.8445199993]
["2026-01-07T10:36:39.000000000",625.48,545.0,80.35,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1052782.7,0.0,2431213.8643600005]
["2026-01-07T10:36:51.000000000",625.5,594.0,31.43,31.62,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1055,0.0,1050489.2,0.0,2403765.2250000006]
["2026-01-07T10:37:04.000000000",625.52,593.0,32.43,32.61,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2898,319,0.0,1054931.7999999998,0.0,2423918.7739200005]
["2026-01-07T10:37:16.000000000",625.51,622.0,3.7,3.76,0.859,0.067,5945,7614,0.23,0.24,-0.141,0.068,5982,69325,80509.1,1054898.9999999998,-5292.440110000008,2427205.2346199993]
["2026-01-07T10:37:28.000000000",625.42,560.0,65.31,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1063238.2999999998,0.0,2366378.51346]
["2026-01-07T10:37:28.000000000",625.42,642.0,0.0,0.01,0.003,0.001,144,0,16.47,16.69,-0.997,0.001,0,3,14.400000000000002,1063238.2999999998,90.06048000000001,2366378.51346]
["2026-01-07T10:37:40.000000000",625.46,690.0,0.0,0.01,0.001,0.0,0,0,64.44,64.69,-0.999,0.0,0,0,0.0,1063238.2999999998,0.0,2366529.85998]
["2026-01-07T10:37:52.000000000",625.52,675.0,0.0,0.01,0.001,0.0,0,0,49.42,49.61,-0.999,0.0,0,0,0.0,1060287.0999999994,0.0,2391554.9946400006]
["2026-01-07T10:38:04.000000000",625.51,595.0,30.4,30.63,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,384,0.0,1057192.4999999998,0.0,2389669.0050299997]
["2026-01-07T10:38:17.000000000",625.49,647.0,0.0,0.01,0.002,0.001,78,30,21.39,21.61,-0.998,0.001,0,0,7.8,1056141.4999999998,48.78822,2387529.7319499995]
["2026-01-07T10:38:29.000000000",625.43,608.0,17.41,17.59,1.0,0.0,180,7,0.01,0.02,-0.006,0.003,2565,915,769.5,1062406.4999999998,-4812.683849999999,2382940.21069]
["2026-01-07T10:38:41.000000000",625.42,535.0,90.29,90.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1062406.4999999998,0.0,2382902.1098599997]
["2026-01-07T10:38:53.000000000",625.32,621.0,4.46,4.58,0.893,0.049,3864,1760,0.17,0.18,-0.104,0.052,5738,45483,48771.2,1063165.3999999997,-68184.89279999999,2335251.2868000004]
["2026-01-07T10:38:53.000000000",625.32,685.0,0.0,0.01,0.001,0.0,1,0,59.54,59.8,-0.999,0.0,0,0,0.0,1063165.3999999997,0.0,2335251.2868000004]
["2026-01-07T10:39:19.000000000",624.25,615.0,9.11,10.2,0.96,0.016,1142,135,0.08,0.09,-0.04,0.016,5947,5870,11342.400000000001,1093322.7999999998,-47992.340000000004,1496332.244]
["2026-01-07T10:39:31.000000000",624.36,515.0,107.26,111.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1100117.9,0.0,1486108.5399599997]
["2026-01-07T10:39:31.000000000",624.36,642.0,0.0,0.01,0.003,0.001,144,0,15.96,19.77,-0.997,0.001,0,3,14.400000000000002,1100117.9,89.90784000000002,1486108.5399599997]
["2026-01-07T10:39:56.000000000",624.41,580.0,42.32,46.27,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1101518.4000000001,0.0,1471559.5352]
["2026-01-07T10:39:56.000000000",624.41,623.0,2.09,2.15,0.65,0.117,7110,33528,0.64,0.66,-0.35,0.117,7360,110713,169299.0,1101518.4000000001,-18263.9925,1471559.5352]
["2026-01-07T10:40:08.000000000",624.65,631.0,0.01,0.02,0.014,0.012,1893,4181,6.23,6.45,-0.986,0.012,8,19,2281.2000000000003,1099462.0999999999,14129.583,1694671.0774499997]
["2026-01-07T10:40:20.000000000",624.68,636.0,0.0,0.01,0.004,0.003,3163,105,11.24,11.44,-0.996,0.003,5,1,950.4000000000001,1108033.4999999998,5918.218319999999,1863422.3140399999]
["2026-01-07T10:40:33.000000000",624.71,725.0,0.0,0.01,0.001,0.0,0,0,100.16,100.42,-1.0,0.0,0,0,0.0,1104718.3,0.0,1961306.406370001]
["2026-01-07T10:40:57.000000000",624.94,505.0,119.82,120.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1086497.4,0.0,2034198.4482000007]
["2026-01-07T10:40:57.000000000",624.94,589.0,35.86,36.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,160,0.0,1086497.4,0.0,2034198.4482000007]
["2026-01-07T10:41:09.000000000",624.94,599.0,25.9,26.07,1.0,0.0,9,33,0.0,0.01,-0.002,0.001,1427,532,142.70000000000002,1077517.8999999997,-891.7893800000003,2009402.7038200006]
["2026-01-07T10:41:21.000000000",624.83,602.0,22.74,22.94,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,893,152.3,1084760.2,-951.6160900000001,1978902.8419800003]
["2026-01-07T10:41:33.000000000",624.9,631.0,0.01,0.02,0.015,0.014,1893,4182,6.03,6.23,-1.0,0.0,8,19,2650.2,1093424.1,16561.099799999996,2062326.8498999996]
["2026-01-07T10:41:45.000000000",624.82,636.0,0.0,0.01,0.004,0.003,3163,105,11.08,11.25,-0.996,0.003,5,1,950.4000000000001,1095130.7999999998,5919.54468,1979244.8132800006]
["2026-01-07T10:41:45.000000000",624.82,655.0,0.0,0.01,0.002,0.001,749,0,30.06,30.27,-0.998,0.001,0,0,74.9,1095130.7999999998,467.99018000000007,1979244.8132800006]
["2026-01-07T10:41:57.000000000",624.65,715.0,0.0,0.01,0.001,0.0,0,0,90.23,90.47,-0.999,0.0,0,0,0.0,1095130.7999999998,0.0,1978706.3035999995]
["2026-01-07T10:42:09.000000000",624.64,720.0,0.0,0.01,0.001,0.0,0,0,95.22,95.48,-0.999,0.0,0,0,0.0,1101139.0999999999,0.0,1846090.4140799998]
["2026-01-07T10:42:33.000000000",624.71,597.0,27.6,27.74,1.0,0.0,10,27,0.0,0.01,-0.002,0.001,565,721,56.50000000000001,1101885.4,-352.96115000000003,1852678.7080200005]
["2026-01-07T10:42:33.000000000",624.71,660.0,0.0,0.01,0.002,0.0,30,0,35.23,35.42,-0.998,0.0,0,0,0.0,1101885.4,0.0,1852678.7080200005]
["2026-01-07T10:42:44.000000000",624.49,617.0,7.52,7.69,0.947,0.015,791,96,0.08,0.09,-0.045,0.021,4284,7422,10182.9,1101885.4,-48772.04451000001,1852026.2623799995]
["2026-01-07T10:42:56.000000000",624.53,631.0,0.01,0.02,0.014,0.012,1893,4193,6.38,6.53,-1.0,0.0,8,19,2271.6,1118769.7,14186.823479999997,1808748.17275]
["2026-01-07T10:43:07.000000000",624.54,630.0,0.02,0.03,0.024,0.021,7731,15124,5.35,5.53,-0.976,0.021,76,488,16394.7,1115607.0999999994,100397.9277,1809320.4843]
["2026-01-07T10:43:20.000000000",624.5,695.0,0.0,0.01,0.001,0.0,0,0,70.36,70.6,-0.999,0.0,0,0,0.0,1117481.3999999997,0.0,1794453.288]
["2026-01-07T10:43:32.000000000",624.39,620.0,4.58,4.7,0.883,0.052,4148,2205,0.21,0.22,-0.117,0.052,11174,47150,79674.40000000001,1120312.0999999996,-228122.13528,1783904.0836499997]
["2026-01-07T10:43:44.000000000",624.27,560.0,64.16,64.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1120312.0999999996,0.0,1783561.2394499995]
["2026-01-07T10:43:56.000000000",624.27,599.0,25.17,25.34,1.0,0.0,9,34,0.0,0.01,-0.002,0.001,1427,532,142.70000000000002,1123054.5999999996,-890.8332900000001,1591411.5577199995]
["2026-01-07T10:44:08.000000000",624.19,596.0,28.15,28.31,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2138,170.3,1123352.7999999996,-1062.9955700000003,1626189.7232000004]
["2026-01-07T10:44:21.000000000",624.29,625.0,0.73,0.74,0.387,0.143,8839,161348,1.44,1.45,-0.613,0.143,3598,61749,177849.1,1124926.6999999997,467882.2562699999,1600426.7225499996]
["2026-01-07T10:44:32.000000000",624.51,585.0,39.4,39.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1114824.7999999993,0.0,1794696.8536800002]
["2026-01-07T10:44:32.000000000",624.51,645.0,0.0,0.01,0.002,0.001,2767,0,20.38,20.6,-0.998,0.001,0,16,276.7,1114824.7999999993,1728.0191699999998,1794696.8536800002]
["2026-01-07T10:44:44.000000000",624.63,715.0,0.0,0.01,0.001,0.0,0,0,90.29,90.52,-0.999,0.0,0,0,0.0,1114824.7999999993,0.0,1795041.7058400004]
["2026-01-07T10:44:56.000000000",624.56,613.0,11.54,11.7,0.982,0.008,849,64,0.03,0.04,-0.018,0.008,1916,3684,2212.0,1121726.8999999994,-5331.244160000001,1879266.6892]
["2026-01-07T10:45:20.000000000",624.74,591.0,33.62,33.76,0.999,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,1119879.6999999997,0.0,1897842.04414]
["2026-01-07T10:45:20.000000000",624.74,660.0,0.0,0.01,0.002,0.0,30,0,35.16,35.39,-1.0,0.0,0,0,0.0,1119879.6999999997,0.0,1897842.04414]
["2026-01-07T10:45:33.000000000",624.71,611.0,13.64,13.78,1.0,0.0,437,30,0.02,0.03,-0.012,0.005,10630,7050,5315.0,1114351.1999999997,-33203.336500000005,1929334.3732800004]
["2026-01-07T10:45:45.000000000",624.79,631.0,0.01,0.02,0.015,0.013,1893,4393,6.18,6.39,-0.985,0.013,8,19,2471.2999999999997,1114351.1999999997,15310.47895,1929581.4427200002]
["2026-01-07T10:45:57.000000000",624.79,540.0,84.72,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1106859.1999999997,0.0,1984852.8652800003]
["2026-01-07T10:46:10.000000000",625.11,665.0,0.0,0.01,0.001,0.0,1301,0,39.79,40.03,-0.999,0.0,0,0,0.0,1092890.4,0.0,2178867.16314]
["2026-01-07T10:46:22.000000000",625.05,620.0,5.12,5.27,0.912,0.039,4148,2232,0.14,0.15,-0.085,0.042,11174,47814,63108.00000000001,1096546.2999999998,-192225.37680000003,2193271.0726500005]
["2026-01-07T10:46:35.000000000",624.97,621.0,4.12,4.25,0.877,0.056,3864,1827,0.2,0.21,-0.121,0.058,5738,52228,54918.80000000001,1097263.5,-72759.00740000002,2186401.9226699993]
["2026-01-07T10:46:48.000000000",625.02,599.0,25.96,26.1,1.0,0.0,9,34,0.0,0.01,-0.002,0.001,1427,532,142.70000000000002,1092193.5,-891.9035400000001,2168518.76538]
["2026-01-07T10:46:48.000000000",625.02,641.0,0.0,0.01,0.003,0.002,214,1,15.83,16.08,-0.997,0.002,0,0,42.8,1092193.5,267.50856,2168518.76538]
["2026-01-07T10:47:00.000000000",625.06,626.0,0.56,0.57,0.346,0.151,6932,138549,1.51,1.53,-0.654,0.151,427,10370,111120.90000000001,1092193.5,613968.3102999999,2168657.5461399993]
["2026-01-07T10:47:25.000000000",625.12,585.0,40.0,40.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1093471.8999999997,0.0,2207171.8206399996]
["2026-01-07T10:47:37.000000000",625.2,580.0,45.09,45.29,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1077888.0999999999,0.0,2255112.0300000007]
["2026-01-07T10:47:37.000000000",625.2,715.0,0.0,0.01,0.001,0.0,0,0,89.71,89.91,-0.999,0.0,0,0,0.0,1077888.0999999999,0.0,2255112.0300000007]
["2026-01-07T10:47:49.000000000",625.29,607.0,18.19,18.39,1.0,0.0,186,3,0.01,0.02,-0.006,0.002,5555,3343,1111.0,1066271.2999999998,-6946.9719,2289878.8860299997]
["2026-01-07T10:48:02.000000000",625.32,592.0,33.16,33.44,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1073649.2,0.0,2334694.752000001]
["2026-01-07T10:48:15.000000000",625.36,660.0,0.0,0.01,0.002,0.0,30,0,34.52,34.76,-0.998,0.0,0,0,0.0,1073649.2,0.0,2334844.0959999994]
["2026-01-07T10:48:27.000000000",625.43,649.0,0.0,0.01,0.002,0.001,126,0,23.48,23.71,-0.998,0.001,0,1,12.6,1067023.4,78.80417999999999,2319562.261639999]
["2026-01-07T10:48:39.000000000",625.51,634.0,0.0,0.01,0.005,0.004,1941,51,8.35,8.58,-0.995,0.004,15,62,782.4,1052006.6,4818.929040000001,2362174.71298]
["2026-01-07T10:48:52.000000000",625.53,641.0,0.0,0.01,0.003,0.002,214,1,15.36,15.6,-0.997,0.002,0,0,42.8,1050350.6,267.72684,2401140.6921000015]
["2026-01-07T10:49:04.000000000",625.53,602.0,23.4,23.6,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,895,152.3,1056609.6999999997,-952.68219,2390110.7216100013]
["2026-01-07T10:49:16.000000000",625.73,620.0,5.75,5.95,0.923,0.033,4148,2240,0.11,0.12,-0.073,0.037,11174,48624,55032.2,1056609.6999999997,-173048.13442,2390874.9090099996]
["2026-01-07T10:49:29.000000000",625.63,615.0,10.54,10.78,1.0,0.0,1142,193,0.03,0.04,-0.019,0.009,5947,6062,5352.299999999999,1022243.5999999999,-33485.594489999996,2466339.8170999996]
["2026-01-07T10:49:41.000000000",625.65,600.0,25.56,25.76,1.0,0.0,68,9,0.0,0.01,-0.002,0.001,6878,1665,687.8,1041865.0999999997,-4303.2207,2493882.818550001]
["2026-01-07T10:49:41.000000000",625.65,617.0,8.59,8.79,0.959,0.007,791,124,0.05,0.06,-0.03,0.015,4284,7734,6979.7,1041865.0999999997,-36740.044949999996,2493882.818550001]
["2026-01-07T10:49:53.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,94.32,94.52,-0.999,0.0,0,0,0.0,1053518.4999999998,0.0,2440084.1737]
["2026-01-07T10:50:18.000000000",625.61,585.0,40.44,40.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1039416.9999999998,0.0,2453994.0128200008]
["2026-01-07T10:50:30.000000000",625.55,550.0,75.38,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1044686.9999999999,0.0,2448149.9778]
["2026-01-07T10:50:30.000000000",625.55,617.0,8.51,8.67,0.956,0.006,791,130,0.05,0.06,-0.031,0.015,4284,7744,6900.5999999999985,1044686.9999999999,-37228.98269999999,2448149.9778]
["2026-01-07T10:50:43.000000000",625.63,570.0,55.46,55.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1039786.4999999998,0.0,2469991.61941]
["2026-01-07T10:50:55.000000000",625.59,630.0,0.03,0.04,0.036,0.032,7731,17752,4.42,4.51,-0.964,0.032,76,521,24982.399999999998,1049103.2,153244.5264,2414490.87978]
["2026-01-07T10:51:06.000000000",625.8,660.0,0.0,0.01,0.002,0.0,30,0,34.12,34.36,-0.998,0.0,0,0,0.0,1043406.0999999999,0.0,2500672.3937999993]
["2026-01-07T10:51:19.000000000",625.83,643.0,0.0,0.01,0.003,0.001,68,0,17.06,17.29,-0.997,0.001,0,0,6.800000000000001,1025685.0999999997,42.55644000000001,2538582.39135]
["2026-01-07T10:51:32.000000000",625.75,560.0,65.63,65.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1025685.0999999997,0.0,2538257.8837499996]
["2026-01-07T10:51:32.000000000",625.75,649.0,0.0,0.01,0.002,0.001,126,0,23.14,23.37,-0.998,0.001,0,1,12.6,1025685.0999999997,78.8445,2538257.8837499996]
["2026-01-07T10:51:57.000000000",625.71,596.0,29.58,29.86,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2138,170.3,1040207.4999999999,-1065.5841300000002,2521820.91285]
["2026-01-07T10:51:57.000000000",625.71,628.0,0.19,0.2,0.161,0.105,5733,30596,2.45,2.53,-0.839,0.105,263,3267,62958.00000000001,1040207.4999999999,359376.5385,2521820.91285]
["2026-01-07T10:52:10.000000000",625.74,616.0,9.65,9.85,1.0,0.0,817,93,0.04,0.05,-0.024,0.011,4349,6540,4783.9,1040421.4999999998,-29934.775859999998,2542384.7487]
["2026-01-07T10:52:22.000000000",625.75,645.0,0.0,0.01,0.003,0.001,2767,5,19.15,19.37,-0.997,0.001,0,18,276.7,1036079.1999999998,1731.4502499999999,2514727.8065]
["2026-01-07T10:52:35.000000000",625.8,617.0,8.73,8.96,0.956,0.006,791,130,0.05,0.06,-0.03,0.014,4284,7756,6472.2,1036829.7999999997,-34562.934,2554634.502]
["2026-01-07T10:52:47.000000000",625.77,690.0,0.0,0.01,0.001,0.0,0,0,64.12,64.35,-0.999,0.0,0,0,0.0,1036829.7999999997,0.0,2554512.0363000003]
["2026-01-07T10:52:59.000000000",625.81,636.0,0.0,0.01,0.004,0.003,3163,120,10.08,10.31,-0.996,0.003,5,1,950.4000000000001,1042643.9999999999,5928.92394,2562554.2717999993]
["2026-01-07T10:53:11.000000000",625.75,555.0,70.64,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1035298.2999999999,0.0,2575139.5887499996]
["2026-01-07T10:53:23.000000000",625.74,611.0,14.69,14.88,1.0,0.0,437,30,0.02,0.03,-0.011,0.004,10630,7105,4252.0,1035383.5999999996,-26606.4648,2547321.21156]
["2026-01-07T10:53:35.000000000",625.89,570.0,55.77,55.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1028411.4999999999,0.0,2595735.446189999]
["2026-01-07T10:53:48.000000000",625.86,624.0,2.28,2.3,0.746,0.113,9424,107057,0.43,0.44,-0.254,0.113,2602,143631,135893.80000000002,1028411.4999999999,482466.71196,2595611.0280600004]
["2026-01-07T10:54:00.000000000",625.87,604.0,21.78,21.92,0.998,0.001,109,10,0.0,0.01,-0.002,0.001,2169,1807,227.8,1037195.5,-1289.2922,2638858.810350001]
["2026-01-07T10:54:00.000000000",625.87,644.0,0.0,0.01,0.003,0.001,61,0,18.02,18.25,-1.0,0.0,0,7,6.1,1037195.5,38.17807,2638858.810350001]
["2026-01-07T10:54:25.000000000",625.76,530.0,95.66,95.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1038356.1999999997,0.0,2563427.0915200002]
["2026-01-07T10:54:25.000000000",625.76,649.0,0.0,0.01,0.002,0.001,126,0,23.08,23.34,-0.998,0.001,0,1,12.6,1038356.1999999997,78.84576,2563427.0915200002]
["2026-01-07T10:54:50.000000000",625.78,590.0,35.62,35.89,1.0,0.0,67,12,0.0,0.01,-0.001,0.0,2340,38,0.0,1040203.2999999998,0.0,2550100.4335000003]
["2026-01-07T10:55:04.000000000",625.71,505.0,120.55,120.82,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1034233.5999999999,0.0,2551874.38986]
["2026-01-07T10:55:04.000000000",625.71,610.0,15.66,15.79,1.0,0.0,240,23,0.01,0.02,-0.007,0.003,5720,3207,1716.0,1034233.5999999999,-10737.183600000002,2551874.38986]
["2026-01-07T10:55:17.000000000",625.7,639.0,0.0,0.01,0.003,0.002,1095,0,13.18,13.43,-0.997,0.002,0,0,219.0,1046346.2999999997,1370.2830000000001,2568594.2321000006]
["2026-01-07T10:55:29.000000000",625.73,685.0,0.0,0.01,0.001,0.0,1,0,59.16,59.43,-0.999,0.0,0,0,0.0,1049673.5,0.0,2557458.0010699993]
["2026-01-07T10:55:41.000000000",625.67,660.0,0.0,0.01,0.002,0.0,30,0,34.19,34.44,-0.998,0.0,0,0,0.0,1052563.5999999999,0.0,2562696.7690799995]
["2026-01-07T10:55:55.000000000",625.75,636.0,0.0,0.01,0.004,0.003,3163,120,10.14,10.36,-0.996,0.003,5,1,950.4000000000001,1046498.6999999997,5928.3555,2577566.24725]
["2026-01-07T10:56:13.000000000",625.76,525.0,100.64,100.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1045030.2999999998,0.0,2594962.26672]
["2026-01-07T10:56:25.000000000",625.7,605.0,20.61,20.83,1.0,0.0,206,43,0.01,0.02,-0.006,0.002,5020,1454,1004.0000000000001,1052300.2999999998,-6282.028000000002,2574701.064100001]
["2026-01-07T10:56:38.000000000",625.65,625.0,1.37,1.38,0.607,0.152,8839,184278,0.72,0.73,-0.396,0.151,3598,77024,188682.6,1050301.2999999998,500663.89949999994,2558593.798050001]
["2026-01-07T10:56:49.000000000",625.71,618.0,7.68,7.83,0.949,0.011,1951,189,0.06,0.07,-0.037,0.019,4662,15394,11003.9,1050301.2999999998,-41995.77807000001,2558839.16787]
["2026-01-07T10:56:49.000000000",625.71,670.0,0.0,0.01,0.001,0.0,21,0,44.16,44.39,-0.999,0.0,0,0,0.0,1050301.2999999998,0.0,2558839.16787]
["2026-01-07T10:57:14.000000000",625.7,614.0,11.65,11.83,1.0,0.0,1325,125,0.02,0.03,-0.013,0.006,2640,4952,1584.0,1055892.7,-9911.088000000002,2592168.1053000004]
["2026-01-07T10:57:27.000000000",625.71,500.0,125.53,125.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1060028.2,0.0,2602795.92108]
["2026-01-07T10:57:40.000000000",625.74,593.0,32.6,32.87,1.0,0.0,7,23,0.0,0.01,-0.002,0.0,2898,319,0.0,1058020.7999999998,0.0,2628010.3845599997]
["2026-01-07T10:57:52.000000000",625.77,565.0,60.6,60.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1052479.4,0.0,2623992.5309400004]
["2026-01-07T10:57:52.000000000",625.77,620.0,5.72,5.95,0.928,0.03,4148,2413,0.11,0.12,-0.067,0.034,11174,50754,50435.600000000006,1052479.4,-159869.21652000002,2623992.5309400004]
["2026-01-07T10:58:05.000000000",625.76,590.0,35.66,35.88,1.0,0.0,67,12,0.0,0.01,-0.001,0.0,2340,38,0.0,1052479.4,0.0,2623950.5987199997]
["2026-01-07T10:58:17.000000000",625.76,633.0,0.0,0.01,0.006,0.006,1531,3168,7.13,7.35,-0.994,0.006,16,27,928.2,1051549.9,5688.158399999999,2613195.6615999998]
["2026-01-07T10:58:29.000000000",625.77,685.0,0.0,0.01,0.001,0.0,1,0,59.09,59.35,-0.999,0.0,0,0,0.0,1057245.2999999996,0.0,2630713.9265099997]
["2026-01-07T10:58:40.000000000",625.75,646.0,0.0,0.01,0.002,0.001,86,2,20.09,20.39,-0.998,0.001,0,0,8.600000000000001,1059248.4000000001,53.81450000000001,2654571.6679999996]
["2026-01-07T10:58:53.000000000",625.78,575.0,50.61,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1057245.2999999996,0.0,2630755.96614]
["2026-01-07T10:58:53.000000000",625.78,670.0,0.0,0.01,0.001,0.0,21,0,44.13,44.39,-0.999,0.0,0,0,0.0,1057245.2999999996,0.0,2630755.96614]
["2026-01-07T10:59:17.000000000",625.77,599.0,26.69,26.88,1.0,0.0,9,34,0.0,0.01,-0.002,0.001,1427,532,142.70000000000002,1049806.9000000001,-892.97379,2622756.63519]
["2026-01-07T10:59:17.000000000",625.77,633.0,0.0,0.01,0.006,0.006,1531,3168,7.13,7.32,-0.994,0.006,16,27,928.2,1049806.9000000001,5688.2492999999995,2622756.63519]
["2026-01-07T10:59:30.000000000",625.75,715.0,0.0,0.01,0.001,0.0,0,0,89.11,89.39,-0.999,0.0,0,0,0.0,1061889.2,0.0,2645199.1845000004]
["2026-01-07T10:59:42.000000000",625.73,648.0,0.0,0.01,0.002,0.001,164,2,22.15,22.43,-0.998,0.001,0,0,16.400000000000002,1061779.4,102.61972000000002,2628274.993819999]
["2026-01-07T10:59:55.000000000",625.76,622.0,3.87,3.98,0.878,0.062,5945,8269,0.19,0.2,-0.123,0.063,5982,82688,74545.59999999999,1063385.7000000002,-5178.789760000007,2653340.6686400003]
["2026-01-07T11:00:08.000000000",625.8,705.0,0.0,0.01,0.001,0.0,0,0,79.11,79.38,-0.999,0.0,0,0,0.0,1056896.9999999995,0.0,2665790.3495999994]
["2026-01-07T11:00:20.000000000",625.81,601.0,24.69,24.89,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1351,525.8,1056896.9999999995,-3290.508979999999,2665832.947719999]
["2026-01-07T11:00:33.000000000",626.05,629.0,0.09,0.1,0.075,0.063,2957,25633,3.01,3.16,-0.925,0.063,97,829,19240.199999999997,1050976.7,112801.68899999998,2635027.546649998]
["2026-01-07T11:00:45.000000000",626.12,614.0,12.03,12.17,1.0,0.0,1325,127,0.02,0.03,-0.013,0.006,2640,4957,1584.0,1017319.6999999998,-9917.7408,2743410.5225999993]
["2026-01-07T11:00:57.000000000",626.1,590.0,35.94,36.22,1.0,0.0,67,12,0.0,0.01,-0.001,0.0,2340,38,0.0,1021094.2999999999,0.0,2758658.5839000004]
["2026-01-07T11:01:09.000000000",626.03,555.0,70.91,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1021719.6999999998,0.0,2740420.657770001]
["2026-01-07T11:01:09.000000000",626.03,725.0,0.0,0.01,0.001,0.0,0,0,98.82,99.09,-0.999,0.0,0,0,0.0,1021719.6999999998,0.0,2740420.657770001]
["2026-01-07T11:01:35.000000000",626.01,595.0,30.91,31.14,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,385,0.0,1019653.2999999999,0.0,2727835.444950001]
["2026-01-07T11:01:48.000000000",626.08,545.0,80.91,81.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1022915.5999999999,0.0,2750236.7110400004]
["2026-01-07T11:01:48.000000000",626.08,670.0,0.0,0.01,0.001,0.0,21,0,43.81,44.09,-0.999,0.0,0,0,0.0,1022915.5999999999,0.0,2750236.7110400004]
["2026-01-07T11:02:01.000000000",626.07,644.0,0.0,0.01,0.003,0.001,61,0,17.82,18.09,-0.997,0.001,0,7,6.1,1030723.8999999999,38.19027,2790925.5234299996]
["2026-01-07T11:02:14.000000000",626.06,633.0,0.0,0.01,0.006,0.006,1531,3168,6.86,7.02,-0.994,0.006,16,28,928.2,1027583.7999999999,5690.885399999999,2755258.756999999]
["2026-01-07T11:02:27.000000000",626.05,685.0,0.0,0.01,0.001,0.0,1,0,58.81,59.08,-0.999,0.0,0,0,0.0,1027885.0999999999,0.0,2773402.126049999]
["2026-01-07T11:02:40.000000000",626.07,642.0,0.0,0.01,0.003,0.002,144,0,15.8,16.04,-0.997,0.002,0,3,28.800000000000004,1024731.3,180.30816000000002,2776530.92199]
["2026-01-07T11:02:53.000000000",626.13,622.0,4.2,4.33,0.893,0.053,5945,8280,0.16,0.17,-0.105,0.056,5982,84474,65007.7,1024731.3,-12464.369910000025,2776797.013410001]
["2026-01-07T11:03:06.000000000",626.25,610.0,16.16,16.32,1.0,0.0,240,23,0.01,0.02,-0.007,0.003,5720,3398,1716.0,1027787.3,-10746.45,2829828.9862499996]
["2026-01-07T11:03:19.000000000",626.2,601.0,25.15,25.32,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1351,525.8,1017238.7000000001,-3292.5596000000005,2855368.677]
["2026-01-07T11:03:32.000000000",626.22,623.0,3.37,3.45,0.863,0.074,7110,36461,0.2,0.21,-0.138,0.075,7360,137401,107813.99999999999,1016859.2000000001,-16194.049200000009,2854806.72624]
["2026-01-07T11:03:44.000000000",626.1,660.0,0.0,0.01,0.002,0.0,30,0,33.78,34.02,-0.998,0.0,0,0,0.0,1017276.5999999999,0.0,2824348.3698]
["2026-01-07T11:03:56.000000000",626.18,590.0,36.05,36.26,1.0,0.0,67,12,0.0,0.01,-0.001,0.0,2340,38,0.0,1018553.2999999999,0.0,2843471.48258]
["2026-01-07T11:04:08.000000000",626.14,525.0,101.05,101.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1018553.2999999999,0.0,2843289.8433400006]
["2026-01-07T11:04:08.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,98.71,98.95,-0.999,0.0,0,0,0.0,1018553.2999999999,0.0,2843289.8433400006]
["2026-01-07T11:04:31.000000000",626.14,589.0,37.03,37.26,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1021226.1999999998,0.0,2850878.034000001]
["2026-01-07T11:04:31.000000000",626.14,625.0,1.64,1.65,0.681,0.147,8839,190731,0.5,0.51,-0.319,0.147,3598,89736,182823.9,1021226.1999999998,482395.16177999997,2850878.034000001]
["2026-01-07T11:04:44.000000000",626.14,670.0,0.0,0.01,0.001,0.0,21,0,43.72,43.95,-0.999,0.0,0,0,0.0,1020174.6999999998,0.0,2850132.3012600006]
["2026-01-07T11:04:57.000000000",626.14,638.0,0.0,0.01,0.004,0.003,1346,105,11.73,11.97,-0.996,0.003,0,6,403.8,1020747.9999999999,2528.35332,2853721.961880001]
["2026-01-07T11:05:10.000000000",626.17,633.0,0.0,0.01,0.006,0.006,1531,3169,6.78,6.93,-0.994,0.006,16,28,928.2,1020747.9999999999,5691.885299999999,2853858.69114]
["2026-01-07T11:05:22.000000000",626.16,655.0,0.0,0.01,0.002,0.001,749,0,28.72,28.97,-0.998,0.001,0,0,74.9,1016664.8999999999,468.99384,2857320.2368799993]
["2026-01-07T11:05:35.000000000",626.03,591.0,34.92,35.2,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,1018259.2999999998,0.0,2843004.437690001]
["2026-01-07T11:05:48.000000000",626.08,622.0,4.13,4.26,0.9,0.052,5945,8304,0.14,0.15,-0.098,0.055,5982,88205,63815.0,1030892.7,-12440.209600000004,2839776.7944000005]
["2026-01-07T11:06:01.000000000",626.12,604.0,22.01,22.18,1.0,0.0,109,10,0.0,0.01,-0.002,0.001,2169,5101,216.9,1022758.1999999998,-1358.05428,2862937.4567199997]
["2026-01-07T11:06:14.000000000",626.1,633.0,0.0,0.01,0.006,0.006,1531,3169,6.73,7.01,-0.994,0.006,16,32,928.2,1029639.6,5691.249000000001,2855703.4578]
["2026-01-07T11:06:26.000000000",626.07,611.0,15.02,15.22,1.0,0.0,437,30,0.01,0.02,-0.007,0.003,10630,7287,3189.0,1028277.2000000001,-19965.372300000003,2839138.54806]
["2026-01-07T11:06:26.000000000",626.07,665.0,0.0,0.01,0.001,0.0,1301,0,38.79,39.06,-0.999,0.0,0,0,0.0,1028277.2000000001,0.0,2839138.54806]
["2026-01-07T11:06:51.000000000",626.1,590.0,35.97,36.18,1.0,0.0,67,12,0.0,0.01,-0.001,0.0,2340,38,0.0,1018751.8,0.0,2843811.3144]
["2026-01-07T11:06:51.000000000",626.1,730.0,0.0,0.01,0.001,0.0,1,0,103.79,104.03,-0.999,0.0,0,0,0.0,1018751.8,0.0,2843811.3144]
["2026-01-07T11:07:16.000000000",626.03,599.0,26.99,27.17,1.0,0.0,9,34,0.0,0.01,-0.002,0.001,1427,532,142.70000000000002,1034488.6,-893.34481,2862781.35142]
["2026-01-07T11:07:28.000000000",626.05,540.0,85.88,86.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1035586.5,0.0,2869746.212649999]
["2026-01-07T11:07:28.000000000",626.05,619.0,7.06,7.21,0.95,0.013,979,658,0.06,0.07,-0.04,0.021,4958,21601,11684.500000000002,1035586.5,-57215.335549999996,2869746.212649999]
["2026-01-07T11:07:40.000000000",626.12,606.0,20.02,20.18,1.0,0.0,208,17,0.01,0.02,-0.006,0.002,1876,1099,375.20000000000005,1035586.5,-2349.20224,2870067.08516]
["2026-01-07T11:07:52.000000000",626.11,632.0,0.0,0.01,0.007,0.008,5158,3770,5.84,6.01,-0.993,0.008,5,121,4130.400000000001,1034181.4,25810.758640000007,2889833.2449600003]
["2026-01-07T11:08:05.000000000",626.07,705.0,0.0,0.01,0.001,0.0,0,0,78.84,79.07,-0.999,0.0,0,0,0.0,1034336.8999999998,0.0,2855406.97701]
["2026-01-07T11:08:17.000000000",626.03,643.0,0.0,0.01,0.003,0.001,68,0,16.84,17.07,-0.997,0.001,0,0,6.800000000000001,1035754.2999999999,42.57004,2870705.013130001]
["2026-01-07T11:08:30.000000000",626.1,570.0,55.94,56.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1027517.4000000001,0.0,2885836.3986000004]
["2026-01-07T11:08:42.000000000",626.11,515.0,110.94,111.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,1033872.8,0.0,2887366.3715600003]
["2026-01-07T11:08:54.000000000",626.07,598.0,27.97,28.16,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1033872.8,-808.8824400000002,2887181.90772]
["2026-01-07T11:09:07.000000000",626.06,627.0,0.46,0.47,0.326,0.165,7780,95973,1.4,1.42,-0.674,0.165,157,8800,130960.5,1037200.6,787455.1377,2851962.488839999]
["2026-01-07T11:09:20.000000000",626.13,611.0,15.06,15.27,1.0,0.0,437,30,0.01,0.02,-0.007,0.003,10630,7287,3189.0,1030169.0000000001,-19967.2857,2914482.374280001]
["2026-01-07T11:09:20.000000000",626.13,647.0,0.0,0.01,0.002,0.001,78,30,20.74,20.97,-0.998,0.001,0,0,7.8,1030169.0000000001,48.83814,2914482.374280001]
["2026-01-07T11:09:32.000000000",626.13,638.0,0.0,0.01,0.004,0.003,1346,105,11.77,12.01,-0.996,0.003,0,6,403.8,1024429.4,2528.31294,2883681.7873200006]
["2026-01-07T11:09:45.000000000",626.11,700.0,0.0,0.01,0.001,0.0,0,0,73.77,74.01,-0.999,0.0,0,0,0.0,1027100.8,0.0,2870512.7425800003]
["2026-01-07T11:10:09.000000000",626.1,593.0,32.97,33.25,1.0,0.0,7,23,0.0,0.01,-0.002,0.0,2898,319,0.0,1027803.6000000001,0.0,2882873.6934000007]
["2026-01-07T11:10:09.000000000",626.1,627.0,0.48,0.49,0.342,0.169,7780,96556,1.39,1.4,-0.658,0.169,157,8995,134135.30000000002,1027803.6000000001,806596.4907000002,2882873.6934000007]
["2026-01-07T11:10:22.000000000",626.05,613.0,13.03,13.23,1.0,0.0,849,66,0.01,0.02,-0.008,0.004,1916,4085,766.4000000000001,1025629.0000000001,-4798.0472,2845009.0989999995]
["2026-01-07T11:10:35.000000000",626.03,606.0,19.99,20.15,1.0,0.0,208,17,0.0,0.01,-0.002,0.001,1876,1101,187.60000000000002,1028442.1000000001,-1174.43228,2844456.8272900013]
["2026-01-07T11:10:48.000000000",626.06,626.0,0.92,0.93,0.508,0.18,6932,170315,0.86,0.87,-0.492,0.18,427,29529,132462.0,1033958.7999999999,733053.6540000001,2860793.691199999]
["2026-01-07T11:10:59.000000000",626.07,675.0,0.0,0.01,0.001,0.0,0,0,48.82,49.09,-0.999,0.0,0,0,0.0,1033720.7999999999,0.0,2864594.554260001]
["2026-01-07T11:11:12.000000000",626.07,595.0,30.94,31.21,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,385,0.0,1033720.7999999999,0.0,2864594.554260001]
["2026-01-07T11:11:24.000000000",626.08,540.0,85.96,86.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1034272.7999999998,0.0,2863582.2342400006]
["2026-01-07T11:11:37.000000000",626.06,515.0,110.93,111.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,1034107.5999999999,0.0,2862127.198999998]
["2026-01-07T11:11:50.000000000",626.11,592.0,34.0,34.21,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,1044729.3,0.0,2897612.66171]
["2026-01-07T11:12:03.000000000",626.11,621.0,5.12,5.28,0.927,0.034,3864,2224,0.1,0.11,-0.069,0.039,5738,56889,35515.8,1030008.3,-57856.320660000005,2863826.51389]
["2026-01-07T11:12:03.000000000",626.11,695.0,0.0,0.01,0.001,0.0,0,0,68.77,69.03,-0.999,0.0,0,0,0.0,1030008.3,0.0,2863826.51389]
["2026-01-07T11:12:15.000000000",626.15,641.0,0.0,0.01,0.003,0.002,214,1,14.74,14.98,-0.997,0.002,0,0,42.8,1025564.3,267.99219999999997,2886216.509749999]
["2026-01-07T11:12:26.000000000",626.2,638.0,0.0,0.01,0.004,0.003,1346,105,11.75,11.91,-0.996,0.003,0,6,403.8,1025564.3,2528.5956,2886446.983000001]
["2026-01-07T11:12:38.000000000",626.19,609.0,17.08,17.35,1.0,0.0,202,17,0.01,0.02,-0.007,0.003,3583,2749,1074.9,1021277.9,-6730.916310000001,2896255.8665700015]
["2026-01-07T11:12:50.000000000",626.19,594.0,32.03,32.34,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1055,0.0,1021423.8,0.0,2902753.840200001]
["2026-01-07T11:13:01.000000000",626.28,627.0,0.53,0.54,0.356,0.174,7780,98089,1.25,1.27,-0.644,0.174,157,9519,138103.8,1014006.6999999998,830699.0445599998,2891837.253239999]
["2026-01-07T11:13:13.000000000",626.26,607.0,19.18,19.34,1.0,0.0,186,3,0.01,0.02,-0.006,0.002,5555,3448,1111.0,1014006.6999999998,-6957.7486,2891744.9035799997]
["2026-01-07T11:13:25.000000000",626.25,606.0,20.11,20.31,1.0,0.0,208,17,0.0,0.01,-0.002,0.001,1876,1142,187.60000000000002,1011758.0999999999,-1174.8450000000003,2923639.9837499997]
["2026-01-07T11:13:38.000000000",626.21,520.0,106.11,106.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1009607.2999999999,0.0,2920697.9202699997]
["2026-01-07T11:13:38.000000000",626.21,680.0,0.0,0.01,0.001,0.0,2,0,53.68,53.84,-0.999,0.0,0,0,0.0,1009607.2999999999,0.0,2920697.9202699997]
["2026-01-07T11:14:04.000000000",626.19,595.0,31.09,31.32,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,385,0.0,1018244.7000000001,0.0,2891342.779830001]
["2026-01-07T11:14:16.000000000",626.17,617.0,9.19,9.34,1.0,0.0,791,132,0.03,0.04,-0.021,0.011,4284,8700,4712.4,1018709.0,-29507.635079999996,2886055.1001999998]
["2026-01-07T11:14:29.000000000",626.24,602.0,24.15,24.31,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,899,152.3,1018709.0,-953.7635200000002,2886377.7344]
["2026-01-07T11:14:41.000000000",626.17,565.0,61.06,61.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1013571.8999999999,0.0,2924036.69389]
["2026-01-07T11:14:41.000000000",626.17,622.0,4.29,4.41,0.903,0.049,5945,8318,0.14,0.15,-0.095,0.052,5982,89343,60236.899999999994,1013571.8999999999,-12372.493029999972,2924036.69389]
["2026-01-07T11:14:53.000000000",626.18,695.0,0.0,0.01,0.001,0.0,0,0,68.7,68.97,-0.999,0.0,0,0,0.0,1024652.7999999999,0.0,2896932.8524400005]
["2026-01-07T11:15:19.000000000",626.22,560.0,66.06,66.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1023895.7999999999,0.0,2912797.203120001]
["2026-01-07T11:15:19.000000000",626.22,720.0,0.0,0.01,0.001,0.0,0,0,93.67,93.94,-0.999,0.0,0,0,0.0,1023895.7999999999,0.0,2912797.203120001]
["2026-01-07T11:15:31.000000000",626.23,648.0,0.0,0.01,0.002,0.001,164,2,21.66,21.93,-1.0,0.0,0,0,16.400000000000002,1034458.2,102.70172000000002,3025825.6287599993]
["2026-01-07T11:15:44.000000000",626.24,585.0,41.07,41.34,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1034458.2,0.0,3025873.94688]
["2026-01-07T11:15:56.000000000",626.3,627.0,0.52,0.53,0.357,0.178,7780,99824,1.23,1.24,-0.643,0.178,157,10298,141278.59999999998,1018256.1999999998,849822.7121999998,2936913.6003999994]
["2026-01-07T11:16:09.000000000",626.29,645.0,0.0,0.01,0.003,0.001,2767,2005,18.59,18.81,-0.997,0.001,0,22,276.7,1012646.2999999999,1732.9444299999998,2964683.3776700017]
["2026-01-07T11:16:21.000000000",626.19,630.0,0.03,0.04,0.04,0.04,7731,22672,3.71,3.87,-0.96,0.04,76,773,31228.000000000004,1015657.3999999999,191739.378,2917099.853100001]
["2026-01-07T11:16:34.000000000",626.18,616.0,10.06,10.26,1.0,0.0,817,197,0.02,0.03,-0.015,0.008,4349,8368,3479.2000000000003,1022767.0,-21786.054559999997,2903160.838720001]
["2026-01-07T11:16:46.000000000",626.15,598.0,28.07,28.3,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1024776.7000000001,-808.9858,2915886.001349999]
["2026-01-07T11:16:59.000000000",626.13,595.0,31.02,31.29,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,386,0.0,1024776.7000000001,0.0,2915792.864370001]
["2026-01-07T11:17:11.000000000",626.19,611.0,15.08,15.22,1.0,0.0,437,30,0.01,0.02,-0.007,0.003,10630,7364,3189.0,1028734.3999999999,-19969.1991,2915401.6258200007]
["2026-01-07T11:17:23.000000000",626.17,596.0,30.02,30.29,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2140,170.3,1026750.6000000001,-1066.36751,2917391.1516799997]
["2026-01-07T11:17:36.000000000",626.18,565.0,61.02,61.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1025448.3,0.0,2947278.350620001]
["2026-01-07T11:17:36.000000000",626.18,700.0,0.0,0.01,0.001,0.0,0,0,73.67,73.98,-0.999,0.0,0,0,0.0,1025448.3,0.0,2947278.350620001]
["2026-01-07T11:17:49.000000000",626.17,695.0,0.0,0.01,0.001,0.0,0,0,68.67,68.98,-0.999,0.0,0,0,0.0,1022895.8,0.0,2931248.29378]
["2026-01-07T11:18:14.000000000",626.13,530.0,96.02,96.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1026920.1000000001,0.0,2955188.963970001]
["2026-01-07T11:18:14.000000000",626.13,613.0,13.08,13.24,1.0,0.0,849,66,0.01,0.02,-0.008,0.004,1916,4134,766.4000000000001,1026920.1000000001,-4798.660320000001,2955188.963970001]
["2026-01-07T11:18:26.000000000",626.14,648.0,0.0,0.01,0.002,0.001,164,2,21.75,21.98,-1.0,0.0,0,0,16.400000000000002,1038890.2,102.68696000000001,3033338.9868400004]
["2026-01-07T11:18:39.000000000",626.06,626.0,0.9,0.91,0.523,0.184,6932,176252,0.84,0.85,-0.478,0.184,427,38347,135405.6,1033721.1000000001,749343.7352,2954212.486219999]
["2026-01-07T11:18:51.000000000",626.13,627.0,0.45,0.46,0.334,0.176,7780,101621,1.33,1.34,-0.666,0.176,157,12161,139691.2,1046949.6,840046.0622399999,3032311.2744600014]
["2026-01-07T11:18:51.000000000",626.13,646.0,0.0,0.01,0.002,0.001,86,2,19.77,19.99,-1.0,0.0,0,0,8.600000000000001,1046949.6,53.84718000000001,3032311.2744600014]
["2026-01-07T11:19:15.000000000",626.09,540.0,85.97,86.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1033491.5999999999,0.0,2936726.4843800003]
["2026-01-07T11:19:27.000000000",626.04,616.0,10.02,10.18,1.0,0.0,817,197,0.02,0.03,-0.015,0.008,4349,8388,3479.2000000000003,1030324.9,-21781.183680000002,2917736.422919999]
["2026-01-07T11:19:40.000000000",626.07,592.0,33.91,34.2,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,1047582.6,0.0,2952701.38536]
["2026-01-07T11:19:52.000000000",626.11,595.0,30.99,31.2,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,386,0.0,1035176.7999999999,0.0,2935507.9694600003]
["2026-01-07T11:19:52.000000000",626.11,612.0,14.0,14.15,1.0,0.0,528,34,0.01,0.02,-0.008,0.004,2802,4394,1120.8,1035176.7999999999,-7017.44088,2935507.9694600003]
["2026-01-07T11:20:04.000000000",626.07,641.0,0.0,0.01,0.003,0.002,214,1,14.79,15.06,-0.997,0.002,0,0,42.8,1046283.3,267.95796,2977742.3071500002]
["2026-01-07T11:20:28.000000000",626.0,565.0,60.89,61.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1044933.7999999999,0.0,2932440.6599999997]
["2026-01-07T11:20:28.000000000",626.0,670.0,0.0,0.01,0.001,0.0,21,0,43.85,44.11,-0.999,0.0,0,0,0.0,1044933.7999999999,0.0,2932440.6599999997]
["2026-01-07T11:20:40.000000000",625.85,611.0,14.77,14.94,1.0,0.0,437,30,0.01,0.02,-0.007,0.003,10630,7364,3189.0,1068062.9000000001,-19958.3565,2867701.652350001]
["2026-01-07T11:20:52.000000000",625.84,535.0,90.69,90.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1063102.3,0.0,2827544.4941600002]
["2026-01-07T11:21:04.000000000",625.9,607.0,18.77,18.99,1.0,0.0,186,4,0.01,0.02,-0.006,0.002,5555,3473,1111.0,1061723.9,-6953.749000000001,2901612.9394999994]
["2026-01-07T11:21:04.000000000",625.9,680.0,0.0,0.01,0.001,0.0,2,0,53.97,54.24,-0.999,0.0,0,0,0.0,1061723.9,0.0,2901612.9394999994]
["2026-01-07T11:21:29.000000000",625.89,620.0,5.94,6.03,0.941,0.021,4148,2545,0.07,0.08,-0.05,0.028,11174,58675,39998.0,1051141.5999999999,-141303.42996,2862840.8884799997]
["2026-01-07T11:21:41.000000000",625.95,540.0,85.83,86.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1064162.0,0.0,2958878.169]
["2026-01-07T11:21:41.000000000",625.95,640.0,0.0,0.01,0.003,0.002,9796,8,13.94,14.18,-0.997,0.002,0,11,1959.1999999999998,1064162.0,12263.6124,2958878.169]
["2026-01-07T11:22:05.000000000",625.86,510.0,115.71,116.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1055348.2999999998,0.0,2837233.0431000004]
["2026-01-07T11:22:05.000000000",625.86,624.0,2.17,2.21,0.769,0.121,9424,110678,0.33,0.34,-0.23,0.121,2602,160933,145514.59999999998,1055348.2999999998,516623.64731999993,2837233.0431000004]
["2026-01-07T11:22:30.000000000",625.82,575.0,50.71,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1062995.4,0.0,2883125.20392]
["2026-01-07T11:22:30.000000000",625.82,622.0,3.95,4.07,0.899,0.056,5945,8376,0.14,0.15,-0.1,0.058,5982,90555,67987.59999999999,1062995.4,-8784.009520000001,2883125.20392]
["2026-01-07T11:22:43.000000000",625.87,613.0,12.81,12.96,1.0,0.0,849,66,0.01,0.02,-0.008,0.004,1916,4140,766.4000000000001,1064242.4,-4796.6676800000005,2883841.22684]
["2026-01-07T11:22:55.000000000",625.9,635.0,0.0,0.01,0.005,0.004,8585,2754,9.06,9.2,-0.995,0.004,33,39,3447.2000000000003,1066132.5,21410.787200000002,2874396.3038999992]
["2026-01-07T11:23:08.000000000",625.74,632.0,0.0,0.01,0.006,0.007,5158,3784,6.12,6.37,-0.994,0.007,5,136,3614.1,1073810.2999999998,22571.067540000004,2837546.3067000005]
["2026-01-07T11:23:20.000000000",625.74,648.0,0.0,0.01,0.002,0.001,164,2,22.15,22.37,-0.998,0.001,0,0,16.400000000000002,1073291.3,102.62136000000002,2833457.7215400003]
["2026-01-07T11:23:33.000000000",625.76,585.0,40.63,40.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1073291.3,0.0,2833548.2849600003]
["2026-01-07T11:23:45.000000000",625.75,550.0,75.63,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1075393.9000000001,0.0,2834790.7967500007]
["2026-01-07T11:23:57.000000000",625.7,601.0,24.67,24.81,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1351,525.8,1074778.5999999999,-3289.9306,2844758.8154]
["2026-01-07T11:24:10.000000000",625.72,600.0,25.58,25.81,0.998,0.001,68,9,0.0,0.01,-0.002,0.001,6878,1665,694.6,1090445.9000000001,-4261.1532,2893792.9385200003]
["2026-01-07T11:24:22.000000000",625.69,614.0,11.67,11.82,1.0,0.0,1325,127,0.01,0.02,-0.009,0.005,2640,5830,1320.0,1079955.2,-8259.108,2813461.38606]
["2026-01-07T11:24:22.000000000",625.69,650.0,0.0,0.01,0.002,0.001,2546,2001,24.16,24.43,-0.998,0.001,1,1,254.70000000000002,1079955.2,1592.3810500000004,2813461.38606]
["2026-01-07T11:24:46.000000000",625.67,589.0,36.57,36.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1084062.9,0.0,2785463.4442299996]
["2026-01-07T11:24:46.000000000",625.67,715.0,0.0,0.01,0.001,0.0,0,1,89.2,89.43,-0.999,0.0,0,0,0.0,1084062.9,0.0,2785463.4442299996]
["2026-01-07T11:24:58.000000000",625.67,720.0,0.0,0.01,0.001,0.0,0,0,94.16,94.43,-0.999,0.0,0,0,0.0,1088470.5999999996,0.0,2801105.8198999995]
["2026-01-07T11:25:22.000000000",625.66,545.0,80.56,80.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1091438.4000000004,0.0,2904307.4634000007]
["2026-01-07T11:25:22.000000000",625.66,616.0,9.63,9.78,0.985,0.009,817,197,0.02,0.03,-0.015,0.009,4349,8502,4649.4,1091438.4000000004,-19888.480079999998,2904307.4634000007]
["2026-01-07T11:25:34.000000000",625.57,665.0,0.0,0.01,0.001,0.0,1301,0,39.25,39.52,-1.0,0.0,0,0,0.0,1091438.4000000004,0.0,2903889.684300001]
["2026-01-07T11:25:47.000000000",625.43,629.0,0.04,0.05,0.051,0.05,2957,29845,3.42,3.76,-0.949,0.05,97,1471,15269.999999999998,1096585.5999999999,89436.49,2778660.4039999996]
["2026-01-07T11:25:59.000000000",625.4,632.0,0.0,0.01,0.006,0.006,5158,3851,6.46,6.79,-0.994,0.006,5,136,3097.8,1105482.9999999998,19336.117199999997,2667109.6084000007]
["2026-01-07T11:26:12.000000000",625.48,642.0,0.0,0.01,0.003,0.001,144,0,16.33,16.71,-0.997,0.001,0,3,14.400000000000002,1111885.6999999995,90.06912000000003,2630959.651400001]
["2026-01-07T11:26:25.000000000",625.5,555.0,68.6,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1112987.7999999998,0.0,2748824.8020000006]
["2026-01-07T11:26:37.000000000",625.45,621.0,4.49,4.68,0.916,0.042,3864,2413,0.11,0.12,-0.079,0.046,5738,57837,42623.6,1109580.9999999998,-63583.24699999998,2723620.8460999997]
["2026-01-07T11:26:50.000000000",625.46,595.0,28.62,32.3,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,386,0.0,1109580.9999999998,0.0,2723664.39268]
["2026-01-07T11:27:03.000000000",625.45,600.0,24.47,25.67,1.0,0.0,68,9,0.0,0.01,-0.002,0.001,6878,1665,687.8,1111248.5999999996,-4301.8451000000005,2719738.0525]
["2026-01-07T11:27:03.000000000",625.45,695.0,0.0,0.01,0.001,0.0,0,0,67.7,71.4,-0.999,0.0,0,0,0.0,1111248.5999999996,0.0,2719738.0525]
["2026-01-07T11:27:15.000000000",625.49,644.0,0.0,0.01,0.003,0.001,61,0,18.37,18.71,-0.997,0.001,0,7,6.1,1113093.0999999999,38.15489,2721378.7645499995]
["2026-01-07T11:27:39.000000000",625.48,589.0,34.6,38.29,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1121211.4,0.0,2757609.9692000006]
["2026-01-07T11:27:39.000000000",625.48,685.0,0.0,0.01,0.001,0.0,1,0,57.7,61.4,-0.999,0.0,0,0,0.0,1121211.4,0.0,2757609.9692000006]
["2026-01-07T11:27:51.000000000",625.44,720.0,0.0,0.01,0.001,0.0,0,0,92.7,96.39,-1.0,0.0,0,0,0.0,1128403.4000000001,0.0,2817034.2969600004]
["2026-01-07T11:28:04.000000000",625.33,625.0,1.03,1.04,0.582,0.182,8839,201588,0.69,0.7,-0.418,0.181,3598,118292,225993.59999999998,1128403.4000000001,598728.4617999999,2816538.847719999]
["2026-01-07T11:28:17.000000000",625.34,610.0,15.19,15.47,1.0,0.0,240,23,0.01,0.02,-0.007,0.003,5720,3516,1716.0,1130785.2999999996,-10730.8344,2617243.631419999]
["2026-01-07T11:28:17.000000000",625.34,705.0,0.0,0.01,0.001,0.0,0,0,77.76,81.39,-0.999,0.0,0,0,0.0,1130785.2999999996,0.0,2617243.631419999]
["2026-01-07T11:28:41.000000000",625.21,535.0,88.61,92.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1126334.8999999997,0.0,2549727.04553]
["2026-01-07T11:28:54.000000000",625.21,632.0,0.0,0.01,0.006,0.006,5158,3938,6.64,6.86,-0.994,0.006,5,145,3097.8,1129107.8999999997,19330.24278,2578217.86523]
["2026-01-07T11:29:06.000000000",625.29,591.0,32.61,36.27,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,1129107.8999999997,0.0,2578547.766269999]
["2026-01-07T11:29:18.000000000",625.23,525.0,98.6,102.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121315.5999999996,0.0,2578295.96388]
["2026-01-07T11:29:18.000000000",625.23,629.0,0.03,0.04,0.041,0.041,2957,30417,3.64,3.92,-0.959,0.041,97,1586,12521.400000000001,1121315.5999999996,73314.4698,2578295.96388]
["2026-01-07T11:29:31.000000000",625.28,640.0,0.0,0.01,0.003,0.002,9796,14,14.53,14.88,-0.997,0.002,0,11,1959.1999999999998,1129947.1999999997,12250.48576,2558473.18272]
["2026-01-07T11:29:43.000000000",625.31,608.0,17.14,17.36,1.0,0.0,180,10,0.01,0.02,-0.007,0.003,2565,1088,769.5,1121442.5999999996,-4811.76045,2582326.44894]
["2026-01-07T11:29:55.000000000",625.49,665.0,0.0,0.01,0.001,0.0,1301,0,37.83,41.39,-0.999,0.0,0,0,0.0,1119426.5999999996,0.0,2665669.4976999993]
["2026-01-07T11:30:08.000000000",625.66,638.0,0.0,0.01,0.004,0.002,1346,105,12.17,12.53,-0.996,0.002,0,18,269.20000000000005,1094458.4999999998,1684.2767200000003,2797158.8087800005]
["2026-01-07T11:30:20.000000000",625.62,597.0,26.66,30.42,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,565,721,56.50000000000001,1094458.4999999998,-353.47530000000006,2796979.9794600005]
["2026-01-07T11:30:33.000000000",625.44,606.0,19.33,19.61,1.0,0.0,208,17,0.0,0.01,-0.002,0.001,1876,1183,187.60000000000002,1113240.8999999997,-1173.3254400000003,2775067.8984000003]
["2026-01-07T11:30:45.000000000",625.45,525.0,98.59,102.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1112265.7999999998,0.0,2669914.7055]
["2026-01-07T11:30:57.000000000",625.48,619.0,6.43,6.66,0.953,0.014,979,681,0.05,0.06,-0.038,0.022,4958,21904,12278.199999999999,1105000.9999999998,-59652.02759999999,2718463.677920001]
["2026-01-07T11:30:57.000000000",625.48,675.0,0.0,0.01,0.001,0.0,0,0,49.41,49.63,-0.999,0.0,0,0,0.0,1105000.9999999998,0.0,2718463.677920001]
["2026-01-07T11:31:14.000000000",625.68,705.0,0.0,0.01,0.001,0.0,0,0,79.21,79.43,-1.0,0.0,0,0,0.0,1105169.9999999998,0.0,2867924.41056]
["2026-01-07T11:31:39.000000000",625.69,505.0,120.59,120.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1083033.1999999997,0.0,2827281.6267800005]
["2026-01-07T11:31:39.000000000",625.69,665.0,0.0,0.01,0.001,0.0,1301,0,39.2,39.43,-0.999,0.0,0,0,0.0,1083033.1999999997,0.0,2827281.6267800005]
["2026-01-07T11:31:51.000000000",625.68,650.0,0.0,0.01,0.002,0.001,2546,2001,24.21,24.43,-0.998,0.001,1,1,254.70000000000002,1083033.1999999997,1592.3556,2827236.4401600007]
["2026-01-07T11:32:04.000000000",625.72,621.0,4.73,4.84,0.922,0.038,3864,2445,0.1,0.11,-0.073,0.043,5738,58296,39356.6,1080257.2999999998,-62510.67943999999,2783538.5716399997]
["2026-01-07T11:32:16.000000000",625.74,629.0,0.04,0.05,0.054,0.055,2957,30482,3.17,3.36,-0.946,0.054,97,1622,16787.3,1078148.5999999999,98489.59877999999,2875187.6964000002]
["2026-01-07T11:32:28.000000000",625.75,634.0,0.0,0.01,0.005,0.005,1941,103,8.15,8.31,-0.995,0.005,15,72,977.9999999999999,1084422.3,6025.972500000002,2876803.65175]
["2026-01-07T11:32:41.000000000",625.77,619.0,6.73,6.9,0.95,0.012,979,681,0.05,0.06,-0.036,0.021,4958,21911,11586.600000000002,1078973.4999999998,-57802.3749,2842798.64337]
["2026-01-07T11:32:54.000000000",625.74,618.0,7.7,7.91,0.954,0.005,1951,258,0.04,0.05,-0.028,0.016,4662,17292,8434.699999999999,1081080.2,-40571.104380000004,2855844.82152]
["2026-01-07T11:33:06.000000000",625.8,580.0,45.62,45.9,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1081080.2,0.0,2856118.658399999]
["2026-01-07T11:33:18.000000000",625.75,597.0,28.63,28.9,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,565,721,56.50000000000001,1078670.5999999996,-353.5487500000001,2878098.3285000003]
["2026-01-07T11:33:30.000000000",625.76,600.0,25.6,25.81,1.0,0.0,68,10,0.0,0.01,-0.002,0.001,6878,1670,687.8,1088276.7999999998,-4303.977279999999,2873043.1273600003]
["2026-01-07T11:33:42.000000000",625.79,629.0,0.04,0.05,0.054,0.055,2957,30509,3.15,3.37,-0.946,0.054,97,1629,16787.3,1079851.7999999998,98497.46862999999,2889117.23408]
["2026-01-07T11:33:54.000000000",625.78,575.0,50.67,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1079851.7999999998,0.0,2889071.06656]
["2026-01-07T11:33:54.000000000",625.78,649.0,0.0,0.01,0.002,0.001,126,0,23.1,23.33,-0.998,0.001,0,1,12.6,1079851.7999999998,78.84828,2889071.06656]
["2026-01-07T11:34:06.000000000",625.83,705.0,0.0,0.01,0.001,0.0,0,0,79.03,79.27,-0.999,0.0,0,0,0.0,1079851.7999999998,0.0,2889301.9041599995]
["2026-01-07T11:34:18.000000000",625.7,710.0,0.0,0.01,0.001,0.0,0,0,84.18,84.38,-0.999,0.0,0,0,0.0,1076051.1999999997,0.0,2897316.364000001]
["2026-01-07T11:34:43.000000000",625.75,595.0,30.62,30.87,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,386,0.0,1081097.7999999998,0.0,2863980.1570000006]
["2026-01-07T11:34:43.000000000",625.75,650.0,0.0,0.01,0.002,0.001,2546,2501,24.14,24.38,-0.998,0.001,1,1,254.70000000000002,1081097.7999999998,1592.5337500000003,2863980.1570000006]
["2026-01-07T11:34:55.000000000",625.73,615.0,10.67,10.86,1.0,0.0,1142,224,0.02,0.03,-0.014,0.007,5947,6978,4162.9,1086542.9,-26048.51417,2872321.582689999]
["2026-01-07T11:35:20.000000000",625.85,510.0,115.73,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1083913.2,0.0,2860187.071400001]
["2026-01-07T11:35:20.000000000",625.85,628.0,0.11,0.12,0.121,0.103,5733,42404,2.25,2.35,-0.879,0.103,263,5881,61758.799999999996,1083913.2,352610.14850000007,2860187.071400001]
["2026-01-07T11:35:33.000000000",625.84,685.0,0.0,0.01,0.001,0.0,1,0,59.04,59.27,-0.999,0.0,0,0,0.0,1078406.2,0.0,2945522.2184000006]
["2026-01-07T11:35:45.000000000",625.74,618.0,7.74,7.89,1.0,0.0,1951,258,0.03,0.04,-0.024,0.014,4662,17328,6526.8,1075569.9999999998,-40840.79832,2877805.7925600004]
["2026-01-07T11:35:57.000000000",625.8,550.0,75.69,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1082202.7999999998,0.0,2918145.4511999995]
["2026-01-07T11:36:10.000000000",625.8,637.0,0.0,0.01,0.004,0.003,1394,41,11.07,11.31,-0.996,0.003,0,1,418.20000000000005,1079797.7999999998,2617.0956,2907431.7551999995]
["2026-01-07T11:36:22.000000000",625.81,594.0,31.71,31.95,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1055,0.0,1079797.7999999998,0.0,2907478.2146400004]
["2026-01-07T11:36:34.000000000",625.74,623.0,2.86,2.99,0.857,0.085,7110,37553,0.19,0.2,-0.143,0.085,7360,150294,122995.0,1079447.9999999998,-13296.975,2924195.6531999996]
["2026-01-07T11:36:46.000000000",625.7,575.0,50.62,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1082195.9,0.0,2862050.0349000013]
["2026-01-07T11:36:46.000000000",625.7,643.0,0.0,0.01,0.003,0.001,68,0,17.19,17.39,-0.997,0.001,0,0,6.800000000000001,1082195.9,42.54760000000001,2862050.0349000013]
["2026-01-07T11:37:10.000000000",625.74,605.0,20.58,20.8,1.0,0.0,206,46,0.0,0.01,-0.002,0.001,5020,3403,502.00000000000006,1090755.4999999995,-3141.2148000000007,2838135.753780001]
["2026-01-07T11:37:10.000000000",625.74,680.0,0.0,0.01,0.001,0.0,2,0,54.16,54.43,-0.999,0.0,0,0,0.0,1090755.4999999995,0.0,2838135.753780001]
["2026-01-07T11:37:35.000000000",625.67,589.0,36.54,36.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1083416.5999999999,0.0,2857130.81438]
["2026-01-07T11:37:35.000000000",625.67,602.0,23.62,23.79,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,899,152.3,1083416.5999999999,-952.89541,2857130.81438]
["2026-01-07T11:37:47.000000000",625.69,609.0,16.64,16.81,1.0,0.0,202,18,0.01,0.02,-0.007,0.003,3583,2752,1074.9,1087076.0999999999,-6725.5418100000015,2842123.6192700006]
["2026-01-07T11:37:59.000000000",625.72,550.0,75.63,75.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1089997.4,0.0,2855839.8919199994]
["2026-01-07T11:38:12.000000000",625.67,622.0,3.78,3.9,0.897,0.058,5945,8731,0.13,0.14,-0.1,0.061,5982,93100,70971.2,1087962.3,-12570.96163999999,2830404.06899]
["2026-01-07T11:38:12.000000000",625.67,690.0,0.0,0.01,0.001,0.0,0,0,64.22,64.42,-0.999,0.0,0,0,0.0,1087962.3,0.0,2830404.06899]
["2026-01-07T11:38:24.000000000",625.62,730.0,0.0,0.01,0.001,0.0,1,0,104.25,104.49,-0.999,0.0,0,0,0.0,1087962.3,0.0,2830177.879140001]
["2026-01-07T11:38:48.000000000",625.71,520.0,105.6,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1091787.9,0.0,2868321.5909700003]
["2026-01-07T11:38:48.000000000",625.71,645.0,0.0,0.01,0.002,0.001,2767,2507,19.17,19.4,-0.997,0.001,0,24,276.7,1091787.9,1731.33957,2868321.5909700003]
["2026-01-07T11:39:14.000000000",625.73,585.0,40.59,40.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1087619.8,0.0,2893587.0167399994]
["2026-01-07T11:39:14.000000000",625.73,624.0,2.04,2.07,0.77,0.129,9424,112844,0.31,0.32,-0.23,0.129,2602,171227,155135.40000000002,1087619.8,550666.1777400001,2893587.0167399994]
["2026-01-07T11:39:27.000000000",625.82,634.0,0.0,0.01,0.005,0.005,1941,103,8.12,8.3,-0.995,0.005,15,73,977.9999999999999,1076894.3999999997,6026.646600000002,2917665.46136]
["2026-01-07T11:39:39.000000000",625.82,637.0,0.0,0.01,0.004,0.003,1394,41,11.06,11.3,-0.996,0.003,0,1,418.20000000000005,1076894.3999999997,2617.179240000001,2917665.46136]
["2026-01-07T11:39:52.000000000",625.82,730.0,0.0,0.01,0.001,0.0,1,0,104.08,104.3,-0.999,0.0,0,0,0.0,1081361.9999999998,0.0,2926061.46248]
["2026-01-07T11:40:05.000000000",625.83,623.0,2.95,3.04,0.86,0.085,7110,37682,0.18,0.19,-0.14,0.086,7360,150971,123731.0,1083209.5999999996,-17904.996299999937,2934021.2126399996]
["2026-01-07T11:40:18.000000000",625.88,590.0,35.76,36.01,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,38,0.0,1081863.2999999998,0.0,2920658.3800399997]
["2026-01-07T11:40:30.000000000",625.92,602.0,23.8,24.01,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,899,152.3,1081595.9,-953.27616,2978716.3507199995]
["2026-01-07T11:40:42.000000000",626.02,603.0,22.87,23.09,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1059,605,105.89999999999999,1076967.3999999997,-662.9551799999999,3099015.60292]
["2026-01-07T11:40:54.000000000",626.04,632.0,0.0,0.01,0.006,0.008,5158,3939,5.89,6.07,-0.994,0.008,5,162,4130.400000000001,1076967.3999999997,25807.87296,3099114.60984]
["2026-01-07T11:41:06.000000000",626.09,591.0,34.98,35.22,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,1061625.3999999997,0.0,3039990.01244]
["2026-01-07T11:41:06.000000000",626.09,660.0,0.0,0.01,0.002,0.0,30,0,33.79,34.06,-0.998,0.0,0,0,0.0,1061625.3999999997,0.0,3039990.01244]
["2026-01-07T11:41:18.000000000",626.05,730.0,0.0,0.01,0.001,0.0,1,0,103.79,104.06,-0.999,0.0,0,0,0.0,1061912.4,0.0,3086629.3401999995]
["2026-01-07T11:41:42.000000000",626.04,613.0,12.99,13.15,0.992,0.004,849,66,0.01,0.02,-0.008,0.004,1916,4176,1106.0,1078939.6,-2671.9387200000006,3190967.19864]
["2026-01-07T11:41:54.000000000",626.08,598.0,27.98,28.22,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1063329.3999999997,-808.8953600000002,3098557.5712000006]
["2026-01-07T11:41:54.000000000",626.08,675.0,0.0,0.01,0.001,0.0,0,0,48.78,49.0,-0.999,0.0,0,0,0.0,1063329.3999999997,0.0,3098557.5712000006]
["2026-01-07T11:42:06.000000000",626.1,618.0,8.03,8.17,1.0,0.0,1951,265,0.03,0.04,-0.023,0.013,4662,17378,6060.599999999999,1052811.4000000001,-37945.4166,3060724.9116000007]
["2026-01-07T11:42:18.000000000",626.09,634.0,0.0,0.01,0.005,0.005,1941,103,7.84,8.01,-0.995,0.005,15,77,977.9999999999999,1060210.5,6029.2467000000015,3118978.1529300003]
["2026-01-07T11:42:43.000000000",626.21,540.0,86.04,86.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1053261.9,0.0,3096397.4172299993]
["2026-01-07T11:42:43.000000000",626.21,700.0,0.0,0.01,0.001,0.0,0,0,73.7,73.96,-0.999,0.0,0,0,0.0,1053261.9,0.0,3096397.4172299993]
["2026-01-07T11:42:55.000000000",626.19,623.0,3.27,3.36,0.89,0.069,7110,37887,0.13,0.14,-0.108,0.072,7360,154459,102051.0,1040436.3999999999,-24628.05269999996,3111148.6198200015]
["2026-01-07T11:43:07.000000000",626.23,565.0,61.09,61.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1037960.7000000001,0.0,3139946.65281]
["2026-01-07T11:43:20.000000000",626.31,602.0,24.19,24.35,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,899,152.3,1027717.5000000001,-953.8701299999999,3148622.58429]
["2026-01-07T11:43:32.000000000",626.36,641.0,0.0,0.01,0.003,0.002,214,1,14.52,14.75,-0.997,0.002,0,0,42.8,1025066.1000000001,268.08208,3135135.3669999987]
["2026-01-07T11:43:44.000000000",626.4,626.0,1.0,1.01,0.579,0.199,6932,213293,0.6,0.61,-0.421,0.199,427,76160,146444.1,1013593.8,810871.6680000002,3169877.1552000004]
["2026-01-07T11:43:56.000000000",626.6,591.0,35.51,35.72,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,1013593.8,0.0,3170889.2488]
["2026-01-07T11:44:08.000000000",626.57,594.0,32.47,32.71,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1055,0.0,983526.7,0.0,3165372.1158500006]
["2026-01-07T11:44:08.000000000",626.57,730.0,0.0,0.01,0.001,0.0,1,0,103.29,103.53,-0.999,0.0,0,0,0.0,983526.7,0.0,3165372.1158500006]
["2026-01-07T11:44:20.000000000",626.62,614.0,12.56,12.71,1.0,0.0,1325,127,0.01,0.02,-0.008,0.004,2640,6063,1056.0,984930.8999999998,-6617.1071999999995,3194335.1862600003]
["2026-01-07T11:44:44.000000000",626.68,592.0,34.51,34.75,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,972794.6999999998,0.0,3200979.29116]
["2026-01-07T11:44:44.000000000",626.68,675.0,0.0,0.01,0.001,0.0,0,0,48.25,48.49,-0.999,0.0,0,0,0.0,972794.6999999998,0.0,3200979.29116]
["2026-01-07T11:44:56.000000000",626.65,680.0,0.0,0.01,0.001,0.0,2,0,53.21,53.46,-0.999,0.0,0,0,0.0,972794.6999999998,0.0,3200826.05605]
["2026-01-07T11:45:09.000000000",626.6,634.0,0.0,0.01,0.005,0.005,1941,103,7.28,7.5,-0.995,0.005,15,80,977.9999999999999,971400.7999999998,6034.158,3186801.1291999994]
["2026-01-07T11:45:21.000000000",626.69,545.0,81.58,81.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,987115.5999999997,0.0,3238075.8954999987]
["2026-01-07T11:45:34.000000000",626.89,609.0,17.74,18.0,1.0,0.0,202,18,0.01,0.02,-0.006,0.002,3583,2756,716.6,949125.9,-4492.29374,3242161.61291]
["2026-01-07T11:45:45.000000000",626.88,623.0,3.92,4.02,0.916,0.05,7110,38105,0.1,0.11,-0.082,0.054,7360,157943,75294.0,940039.6999999998,-26291.347200000004,3224717.736]
["2026-01-07T11:45:57.000000000",626.92,622.0,4.91,5.02,0.939,0.031,5945,8866,0.07,0.08,-0.057,0.037,5982,96420,40562.9,940039.6999999998,-23220.48988000001,3224923.499000001]
["2026-01-07T11:46:10.000000000",626.94,602.0,24.81,25.0,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,900,152.3,930694.3999999998,-954.8296200000002,3197358.891360001]
["2026-01-07T11:46:10.000000000",626.94,642.0,0.0,0.01,0.003,0.002,144,0,14.95,15.2,-0.997,0.002,0,3,28.800000000000004,930694.3999999998,180.55872000000002,3197358.891360001]
["2026-01-07T11:46:35.000000000",627.13,520.0,107.01,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,933889.0999999999,0.0,3265842.815129998]
["2026-01-07T11:46:48.000000000",627.04,591.0,35.93,36.19,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,921528.4999999998,0.0,3224067.244]
["2026-01-07T11:47:01.000000000",627.08,585.0,41.96,42.19,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,938811.0,0.0,3359772.9864799995]
["2026-01-07T11:47:01.000000000",627.08,730.0,0.0,0.01,0.001,0.0,1,0,102.81,103.04,-1.0,0.0,0,0,0.0,938811.0,0.0,3359772.9864799995]
["2026-01-07T11:47:13.000000000",627.07,608.0,18.99,19.17,0.994,0.002,180,10,0.01,0.02,-0.006,0.002,2565,1341,549.0,938811.0,-2991.1239,3359719.40842]
["2026-01-07T11:47:25.000000000",627.01,637.0,0.0,0.01,0.004,0.003,1394,42,9.87,10.11,-0.996,0.003,0,1,418.20000000000005,915280.3999999997,2622.1558200000004,3194209.6475200006]
["2026-01-07T11:47:38.000000000",627.03,675.0,0.0,0.01,0.001,0.0,0,0,47.83,48.09,-0.999,0.0,0,0,0.0,936815.1999999997,0.0,3283560.4766399995]
["2026-01-07T11:47:51.000000000",627.04,650.0,0.0,0.01,0.002,0.001,2546,2501,22.85,23.08,-0.998,0.001,1,1,254.70000000000002,924056.8999999999,1595.8168000000003,3225559.5992]
["2026-01-07T11:48:04.000000000",627.07,590.0,36.95,37.21,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,38,0.0,919906.2999999997,0.0,3228012.76097]
["2026-01-07T11:48:16.000000000",627.07,644.0,0.0,0.01,0.003,0.001,61,0,16.82,17.06,-0.997,0.001,0,7,6.1,926319.0999999997,38.25127,3255173.6709499997]
["2026-01-07T11:48:29.000000000",627.01,603.0,23.94,24.17,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1059,605,105.89999999999999,926319.0999999997,-664.00359,3254862.20585]
["2026-01-07T11:48:42.000000000",626.97,623.0,4.0,4.14,0.917,0.048,7110,38263,0.1,0.11,-0.08,0.052,7360,159083,72400.0,929322.1999999998,-25981.63679999997,3234906.8883599993]
["2026-01-07T11:48:55.000000000",627.02,616.0,10.92,11.09,1.0,0.0,817,225,0.01,0.02,-0.009,0.005,4349,8820,2174.5,937829.7999999997,-13634.5499,3274273.3592000008]
["2026-01-07T11:48:55.000000000",627.02,660.0,0.0,0.01,0.002,0.0,30,0,32.91,33.13,-0.998,0.0,0,0,0.0,937829.7999999997,0.0,3274273.3592000008]
["2026-01-07T11:49:20.000000000",626.86,612.0,14.8,14.98,1.0,0.0,528,41,0.01,0.02,-0.007,0.003,2802,4559,840.6,947230.7999999999,-5269.385160000001,3253281.78916]
["2026-01-07T11:49:20.000000000",626.86,725.0,0.0,0.01,0.001,0.0,0,0,98.03,98.24,-0.999,0.0,0,0,0.0,947230.7999999999,0.0,3253281.78916]
["2026-01-07T11:49:44.000000000",626.83,591.0,35.72,35.93,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,947431.4000000001,0.0,3253845.69582]
["2026-01-07T11:49:56.000000000",626.85,555.0,71.72,71.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,957716.1999999998,0.0,3277326.0050999997]
["2026-01-07T11:49:56.000000000",626.85,618.0,8.76,8.96,1.0,0.0,1951,269,0.02,0.03,-0.017,0.01,4662,17630,4662.0,957716.1999999998,-29223.747000000003,3277326.0050999997]
["2026-01-07T11:50:08.000000000",626.92,585.0,41.8,42.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,952659.8999999998,0.0,3270365.168280001]
["2026-01-07T11:50:21.000000000",626.9,631.0,0.01,0.02,0.021,0.025,1893,6742,4.01,4.25,-0.979,0.025,8,110,4752.500000000001,946364.7,29542.662500000002,3250670.2120999997]
["2026-01-07T11:50:34.000000000",626.79,607.0,19.72,19.88,1.0,0.0,186,4,0.01,0.02,-0.006,0.002,5555,3805,1111.0,952162.9999999999,-6963.6368999999995,3213934.6719000004]
["2026-01-07T11:50:46.000000000",626.91,644.0,0.0,0.01,0.003,0.001,61,0,17.01,17.23,-0.997,0.001,0,7,6.1,952162.9999999999,38.24151,3214549.9850999992]
["2026-01-07T11:50:58.000000000",626.88,565.0,61.76,61.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,939902.5999999999,0.0,3212854.0319999997]
["2026-01-07T11:50:58.000000000",626.88,660.0,0.0,0.01,0.002,0.0,30,0,33.0,33.24,-0.998,0.0,0,0,0.0,939902.5999999999,0.0,3212854.0319999997]
["2026-01-07T11:51:23.000000000",626.75,597.0,29.65,29.88,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,565,731,56.50000000000001,947011.2,-354.1137500000001,3227757.4860000005]
["2026-01-07T11:51:35.000000000",626.81,520.0,106.65,106.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,953081.9999999999,0.0,3229437.9457999994]
["2026-01-07T11:51:48.000000000",626.76,610.0,16.74,16.89,1.0,0.0,240,24,0.01,0.02,-0.007,0.003,5720,3604,1716.0,958566.8,-10755.201599999999,3241235.4386399994]
["2026-01-07T11:51:48.000000000",626.76,646.0,0.0,0.01,0.003,0.001,86,2,19.12,19.38,-0.997,0.001,0,0,8.600000000000001,958566.8,53.901360000000004,3241235.4386399994]
["2026-01-07T11:52:01.000000000",626.94,700.0,0.0,0.01,0.001,0.0,0,0,72.97,73.19,-0.999,0.0,0,0,0.0,958566.8,0.0,3242166.293160001]
["2026-01-07T11:52:15.000000000",626.92,695.0,0.0,0.01,0.001,0.0,0,0,67.94,68.19,-0.999,0.0,0,0,0.0,930230.6,0.0,3196400.5197600015]
["2026-01-07T11:52:28.000000000",626.94,639.0,0.0,0.01,0.004,0.002,1095,0,11.95,12.18,-0.996,0.002,0,0,219.0,937504.7999999998,1372.9986000000001,3234402.2682000007]
["2026-01-07T11:52:39.000000000",626.89,560.0,66.77,66.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,937352.3999999999,0.0,3240269.032]
["2026-01-07T11:52:52.000000000",626.93,612.0,14.85,15.0,1.0,0.0,528,41,0.01,0.02,-0.007,0.003,2802,4561,840.6,940209.0999999999,-5269.97358,3251487.809449999]
["2026-01-07T11:53:04.000000000",626.91,628.0,0.32,0.33,0.279,0.178,5733,56300,1.4,1.43,-0.721,0.178,263,8345,106728.8,946954.6,610397.1906,3263524.1942999996]
["2026-01-07T11:53:17.000000000",626.91,625.0,2.15,2.19,0.8,0.125,8839,221448,0.26,0.27,-0.201,0.124,3598,150646,155102.7,946954.6,412960.0359299999,3263524.1942999996]
["2026-01-07T11:53:29.000000000",626.9,607.0,19.84,19.97,1.0,0.0,186,4,0.01,0.02,-0.006,0.002,5555,3933,1111.0,947888.8999999999,-6964.859,3257615.0102999993]
["2026-01-07T11:53:29.000000000",626.9,645.0,0.0,0.01,0.003,0.001,2767,2507,17.95,18.22,-0.997,0.001,0,24,276.7,947888.8999999999,1734.6322999999998,3257615.0102999993]
["2026-01-07T11:53:53.000000000",626.89,535.0,91.78,92.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,945293.9,0.0,3245806.3513700007]
["2026-01-07T11:54:06.000000000",626.91,596.0,30.78,31.01,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1703,2140,0.0,946775.0,0.0,3254141.8592399997]
["2026-01-07T11:54:18.000000000",626.89,591.0,35.74,36.0,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,946775.0,0.0,3254038.043960001]
["2026-01-07T11:54:31.000000000",626.88,520.0,106.74,107.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,947342.4999999999,0.0,3257882.19552]
["2026-01-07T11:54:31.000000000",626.88,675.0,0.0,0.01,0.001,0.0,0,0,48.0,48.26,-0.999,0.0,0,0,0.0,947342.4999999999,0.0,3257882.19552]
["2026-01-07T11:54:43.000000000",626.88,640.0,0.0,0.01,0.003,0.002,9796,27,12.99,13.24,-0.997,0.002,0,11,1959.1999999999998,946775.0,12281.83296,3253986.13632]
["2026-01-07T11:54:56.000000000",626.92,700.0,0.0,0.01,0.001,0.0,0,0,72.96,73.19,-0.999,0.0,0,0,0.0,946775.0,0.0,3254193.766880001]
["2026-01-07T11:55:08.000000000",627.0,665.0,0.0,0.01,0.001,0.0,1301,0,37.92,38.15,-1.0,0.0,0,0,0.0,961715.9999999999,0.0,3439581.5519999997]
["2026-01-07T11:55:20.000000000",627.06,639.0,0.0,0.01,0.004,0.002,1095,0,11.83,12.06,-0.996,0.002,0,0,219.0,929321.9999999998,1373.2613999999999,3282917.4487199998]
["2026-01-07T11:55:33.000000000",627.05,621.0,6.01,6.14,0.952,0.016,3864,2548,0.05,0.06,-0.039,0.025,5738,61325,20527.4,929321.9999999998,-51183.58330000001,3282865.0945999986]
["2026-01-07T11:55:45.000000000",627.06,606.0,20.97,21.15,1.0,0.0,208,36,0.0,0.01,-0.002,0.001,1876,1374,187.60000000000002,928255.2999999998,-1176.36456,3259262.8643400003]
["2026-01-07T11:55:58.000000000",627.05,628.0,0.37,0.38,0.309,0.186,5733,57968,1.3,1.33,-0.691,0.186,263,8716,111525.59999999999,923067.3999999999,637973.211,3244490.8886999995]
["2026-01-07T11:56:10.000000000",627.1,619.0,8.02,8.19,1.0,0.0,979,693,0.03,0.04,-0.023,0.013,4958,23257,6445.4,915579.2999999998,-40419.1034,3221297.9406999997]
["2026-01-07T11:56:10.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.8,48.06,-0.999,0.0,0,0,0.0,915579.2999999998,0.0,3221297.9406999997]
["2026-01-07T11:56:35.000000000",627.15,617.0,10.07,10.3,1.0,0.0,791,150,0.02,0.03,-0.015,0.008,4284,9903,3427.2,916123.0999999999,-21493.6848,3224070.9073500005]
["2026-01-07T11:56:47.000000000",627.18,505.0,122.04,122.27,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,909103.6999999997,0.0,3220563.6553800004]
["2026-01-07T11:56:59.000000000",627.22,596.0,31.09,31.32,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1703,2140,0.0,910213.5,0.0,3245865.3816600004]
["2026-01-07T11:56:59.000000000",627.22,636.0,0.0,0.01,0.005,0.004,3163,124,8.66,8.89,-0.995,0.004,5,11,1267.2,910213.5,7923.043040000001,3245865.3816600004]
["2026-01-07T11:57:12.000000000",627.21,621.0,6.17,6.32,0.961,0.024,3864,2554,0.05,0.06,-0.039,0.024,5738,61412,23044.8,930208.2,-28209.39695999999,3384244.5235200007]
["2026-01-07T11:57:24.000000000",627.26,593.0,34.14,34.37,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,2898,319,0.0,900492.4,0.0,3221637.46848]
["2026-01-07T11:57:36.000000000",627.29,634.0,0.0,0.01,0.006,0.006,1941,309,6.58,6.82,-0.994,0.006,15,85,1173.6000000000001,894690.0,7248.96324,3223554.2348200004]
["2026-01-07T11:57:49.000000000",627.3,700.0,0.0,0.01,0.001,0.0,0,0,72.59,72.86,-0.999,0.0,0,0,0.0,894690.0,0.0,3223605.6233999995]
["2026-01-07T11:58:02.000000000",627.33,602.0,25.18,25.4,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,902,152.3,890281.5,-955.4235900000001,3223333.8320700005]
["2026-01-07T11:58:15.000000000",627.33,580.0,47.18,47.44,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,882530.7,0.0,3210259.0202100007]
["2026-01-07T11:58:15.000000000",627.33,685.0,0.0,0.01,0.001,0.0,1,0,57.56,57.82,-0.999,0.0,0,0,0.0,882530.7,0.0,3210259.0202100007]
["2026-01-07T11:58:27.000000000",627.29,655.0,0.0,0.01,0.002,0.001,749,0,27.6,27.85,-0.998,0.001,0,0,74.9,893947.6,469.84021,3240592.6858000006]
["2026-01-07T11:58:40.000000000",627.3,636.0,0.0,0.01,0.005,0.004,3163,124,8.59,8.84,-0.995,0.004,5,11,1267.2,889418.2,7924.0536,3248168.1821999997]
["2026-01-07T11:58:52.000000000",627.29,720.0,0.0,0.01,0.001,0.0,0,0,92.6,92.82,-0.999,0.0,0,0,0.0,898053.7999999999,0.0,3269406.624660001]
["2026-01-07T11:59:05.000000000",627.31,649.0,0.0,0.01,0.002,0.001,126,0,21.59,21.82,-0.998,0.001,0,1,12.6,898053.7999999999,79.04105999999999,3269510.8637399995]
["2026-01-07T11:59:17.000000000",627.27,625.0,2.46,2.51,0.832,0.104,8839,222205,0.21,0.22,-0.168,0.105,3598,156727,129704.59999999998,889423.9999999999,339645.37782,3243349.7166000004]
["2026-01-07T11:59:29.000000000",627.21,617.0,10.13,10.35,1.0,0.0,791,150,0.02,0.03,-0.015,0.008,4284,9955,3427.2,894344.7999999999,-21495.741120000002,3242133.7905600006]
["2026-01-07T11:59:42.000000000",627.21,604.0,23.15,23.34,1.0,0.0,109,10,0.0,0.01,-0.002,0.001,2169,5107,216.9,904267.9000000001,-1360.4184900000002,3258715.34133]
["2026-01-07T11:59:55.000000000",627.29,630.0,0.06,0.07,0.076,0.075,7731,29935,2.75,2.84,-0.924,0.075,76,2796,58552.5,899662.4999999999,360142.87124999985,3275266.1405500006]
["2026-01-07T12:00:08.000000000",627.29,615.0,12.2,12.34,1.0,0.0,1142,254,0.01,0.02,-0.009,0.004,5947,7434,2378.8,897406.9,-14921.974520000002,3260812.124370001]
["2026-01-07T12:00:21.000000000",627.28,593.0,32.42,35.44,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2898,319,0.0,897406.9,0.0,3260760.1418400006]
["2026-01-07T12:00:34.000000000",627.29,560.0,67.17,67.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,897755.8999999999,0.0,3262424.2596700005]
["2026-01-07T12:00:45.000000000",627.37,505.0,122.23,122.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,895131.9999999999,0.0,3254232.181739999]
["2026-01-07T12:00:58.000000000",627.4,596.0,31.28,31.5,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1703,2140,0.0,890534.5000000001,0.0,3295311.2146]
["2026-01-07T12:01:10.000000000",627.33,625.0,2.5,2.57,0.838,0.103,8839,222319,0.2,0.21,-0.163,0.103,3598,159281,128101.09999999999,895711.8999999999,338647.16258999996,3306645.7653900003]
["2026-01-07T12:01:10.000000000",627.33,685.0,0.0,0.01,0.001,0.0,1,0,57.57,57.79,-0.999,0.0,0,0,0.0,895711.8999999999,0.0,3306645.7653900003]
["2026-01-07T12:01:22.000000000",627.31,645.0,0.0,0.01,0.003,0.001,2767,2507,17.59,17.79,-0.997,0.001,0,24,276.7,895711.8999999999,1735.7667699999997,3306540.3457299997]
["2026-01-07T12:01:34.000000000",627.31,636.0,0.0,0.01,0.005,0.004,3163,124,8.57,8.81,-0.995,0.004,5,11,1267.2,902632.6999999998,7924.17992,3314788.2176099997]
["2026-01-07T12:01:46.000000000",627.26,690.0,0.0,0.01,0.001,0.0,0,0,62.64,62.86,-0.999,0.0,0,0,0.0,899482.1999999998,0.0,3282462.87068]
["2026-01-07T12:02:09.000000000",627.38,591.0,36.26,36.48,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,99,0.0,891950.9000000001,0.0,3302247.8811399997]
["2026-01-07T12:02:09.000000000",627.38,625.0,2.5,2.6,0.843,0.101,8839,222362,0.19,0.2,-0.157,0.102,3598,160186,125973.50000000001,891950.9000000001,329840.64334,3302247.8811399997]
["2026-01-07T12:02:21.000000000",627.34,611.0,16.28,16.44,1.0,0.0,437,30,0.01,0.02,-0.007,0.003,10630,7546,3189.0,891950.9000000001,-20005.8726,3302037.3390200003]
["2026-01-07T12:02:39.000000000",627.29,644.0,0.0,0.01,0.003,0.001,61,0,16.59,16.82,-0.997,0.001,0,7,6.1,901454.1999999998,38.264689999999995,3318937.443060001]
["2026-01-07T12:02:51.000000000",627.3,624.0,3.38,3.46,0.892,0.066,9424,115811,0.13,0.14,-0.106,0.069,2602,182445,80152.20000000001,901454.1999999998,277546.37580000004,3318990.3521999996]
["2026-01-07T12:03:04.000000000",627.22,665.0,0.0,0.01,0.001,0.0,1301,0,37.66,37.89,-0.999,0.0,0,0,0.0,897251.4999999998,0.0,3292742.55002]
["2026-01-07T12:03:17.000000000",627.22,593.0,34.13,34.34,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2898,319,0.0,912937.1,0.0,3318703.1858200002]
["2026-01-07T12:03:30.000000000",627.26,530.0,97.16,97.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,908050.2999999999,0.0,3288339.66962]
["2026-01-07T12:03:42.000000000",627.3,612.0,15.2,15.42,1.0,0.0,528,41,0.01,0.02,-0.007,0.003,2802,4572,840.6,907600.4999999999,-5273.0838,3323020.7547]
["2026-01-07T12:03:55.000000000",627.31,590.0,37.15,37.38,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,38,0.0,1016918.2999999999,0.0,4016441.9803299997]
["2026-01-07T12:04:07.000000000",627.38,619.0,8.26,8.43,1.0,0.0,979,696,0.03,0.04,-0.023,0.013,4958,23427,6445.4,1016918.2999999999,-40437.150519999996,4016890.16534]
["2026-01-07T12:04:07.000000000",627.38,685.0,0.0,0.01,0.001,0.0,1,0,57.54,57.77,-0.999,0.0,0,0,0.0,1016918.2999999999,0.0,4016890.16534]
["2026-01-07T12:04:19.000000000",627.38,639.0,0.0,0.01,0.004,0.003,1095,0,11.5,11.74,-0.996,0.003,0,0,328.5,896169.7,2060.9433,3311273.36982]
["2026-01-07T12:04:44.000000000",627.39,545.0,82.24,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,897763.2,0.0,3321137.9014200005]
["2026-01-07T12:04:44.000000000",627.39,660.0,0.0,0.01,0.002,0.0,30,0,32.49,32.72,-0.998,0.0,0,0,0.0,897763.2,0.0,3321137.9014200005]
["2026-01-07T12:04:57.000000000",627.37,592.0,35.25,35.47,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,892757.8999999998,0.0,3312669.8151299986]
["2026-01-07T12:05:10.000000000",627.4,725.0,0.0,0.01,0.001,0.0,0,0,97.49,97.75,-0.999,0.0,0,0,0.0,888872.8999999999,0.0,3283863.6742]
["2026-01-07T12:05:22.000000000",627.43,605.0,22.32,22.51,1.0,0.0,206,47,0.0,0.01,-0.002,0.001,5020,3467,502.00000000000006,888872.8999999999,-3149.6985999999997,3284020.696689999]
["2026-01-07T12:05:35.000000000",627.45,634.0,0.0,0.01,0.006,0.006,1941,309,6.46,6.69,-0.994,0.006,15,89,1173.6000000000001,888494.3999999999,7250.812200000001,3290723.0151]
["2026-01-07T12:05:47.000000000",627.5,614.0,13.37,13.53,1.0,0.0,1325,127,0.01,0.02,-0.008,0.004,2640,6466,1056.0,883454.3999999999,-6626.400000000001,3280995.445]
["2026-01-07T12:05:47.000000000",627.5,670.0,0.0,0.01,0.001,0.0,21,0,42.43,42.66,-0.999,0.0,0,0,0.0,883454.3999999999,0.0,3280995.445]
["2026-01-07T12:06:13.000000000",627.62,633.0,0.0,0.01,0.007,0.009,1531,3296,5.37,5.51,-0.993,0.009,16,68,1392.2999999999997,865123.0999999999,8557.598699999999,3249078.9065]
["2026-01-07T12:06:25.000000000",627.63,500.0,127.5,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,862061.3999999999,0.0,3257668.32564]
["2026-01-07T12:06:37.000000000",627.62,600.0,27.5,27.72,1.0,0.0,68,24,0.0,0.01,-0.002,0.001,6878,1672,687.8,862061.3999999999,-4316.7703599999995,3257616.42136]
["2026-01-07T12:06:50.000000000",627.61,555.0,72.51,72.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,853561.7,0.0,3218152.491910001]
["2026-01-07T12:06:50.000000000",627.61,620.0,7.54,7.76,0.955,0.002,4148,2800,0.03,0.04,-0.024,0.015,11174,67683,17590.6,853561.7,-99987.05954,3218152.491910001]
["2026-01-07T12:07:03.000000000",627.65,609.0,18.51,18.73,1.0,0.0,202,18,0.01,0.02,-0.006,0.002,3583,2763,716.6,853922.7,-4497.7399,3233070.9684499996]
["2026-01-07T12:07:15.000000000",627.63,633.0,0.0,0.01,0.007,0.009,1531,3306,5.24,5.5,-0.993,0.009,16,68,1392.2999999999997,849107.1,8557.73505,3226849.8097500005]
["2026-01-07T12:07:27.000000000",627.63,710.0,0.0,0.01,0.001,0.0,0,0,82.26,82.49,-0.999,0.0,0,0,0.0,854506.2999999998,0.0,3237756.76389]
["2026-01-07T12:07:39.000000000",627.67,598.0,29.54,29.77,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,854506.2999999998,-810.94964,3237963.1120100003]
["2026-01-07T12:07:52.000000000",627.73,575.0,52.61,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,850627.6999999998,0.0,3244926.57219]
["2026-01-07T12:08:04.000000000",627.71,530.0,97.58,97.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,847367.7999999998,0.0,3239969.104700002]
["2026-01-07T12:08:17.000000000",627.67,599.0,28.58,28.79,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,534,142.70000000000002,846874.7999999999,-895.6850900000001,3236546.46082]
["2026-01-07T12:08:28.000000000",627.71,628.0,0.61,0.62,0.433,0.208,5733,77295,0.9,0.91,-0.567,0.208,263,18839,124716.79999999999,844938.7999999998,714183.3296,3223795.5288400017]
["2026-01-07T12:08:28.000000000",627.71,710.0,0.0,0.01,0.001,0.0,0,0,82.21,82.42,-0.999,0.0,0,0,0.0,844938.7999999998,0.0,3223795.5288400017]
["2026-01-07T12:08:40.000000000",627.74,648.0,0.0,0.01,0.002,0.001,164,2,20.17,20.43,-0.998,0.001,0,0,16.400000000000002,844938.7999999998,102.94936000000001,3223949.6029600003]
["2026-01-07T12:08:52.000000000",627.74,641.0,0.0,0.01,0.003,0.002,214,1,13.16,13.42,-0.997,0.002,0,0,42.8,846473.5000000002,268.67271999999997,3249336.0363000007]
["2026-01-07T12:09:19.000000000",627.72,609.0,18.62,18.83,1.0,0.0,202,18,0.01,0.02,-0.006,0.002,3583,2781,716.6,847502.2000000002,-4498.2415200000005,3262760.505120001]
["2026-01-07T12:09:31.000000000",627.64,594.0,33.5,33.73,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1584,1055,0.0,860887.8,0.0,3307001.26744]
["2026-01-07T12:09:31.000000000",627.64,630.0,0.08,0.09,0.099,0.096,7731,31714,2.43,2.48,-0.901,0.096,76,4283,74947.20000000001,860887.8,461240.0832,3307001.26744]
["2026-01-07T12:09:44.000000000",627.6,614.0,13.55,13.74,1.0,0.0,1325,127,0.01,0.02,-0.008,0.004,2640,6472,1056.0,866120.4999999999,-6627.456,3306476.0820000004]
["2026-01-07T12:09:56.000000000",627.62,609.0,18.54,18.72,1.0,0.0,202,18,0.01,0.02,-0.006,0.002,3583,2781,716.6,866120.4999999999,-4497.524920000001,3306581.450900001]
["2026-01-07T12:10:09.000000000",627.65,555.0,72.52,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,857218.0,0.0,3264290.9071]
["2026-01-07T12:10:22.000000000",627.67,680.0,0.0,0.01,0.001,0.0,2,0,52.22,52.48,-0.999,0.0,0,0,0.0,861225.7999999998,0.0,3311313.25588]
["2026-01-07T12:10:35.000000000",627.62,598.0,29.5,29.76,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,858962.5,-810.8850400000001,3269280.7390600005]
["2026-01-07T12:10:48.000000000",627.58,545.0,82.46,82.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,965553.1999999998,0.0,3929641.1212399993]
["2026-01-07T12:11:00.000000000",627.62,530.0,97.5,97.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,865904.8999999998,0.0,3303781.0104599996]
["2026-01-07T12:11:00.000000000",627.62,644.0,0.0,0.01,0.003,0.001,61,0,16.29,16.51,-0.997,0.001,0,7,6.1,865904.8999999998,38.28482,3303781.0104599996]
["2026-01-07T12:11:25.000000000",627.55,622.0,5.58,5.67,0.948,0.023,5945,9056,0.06,0.07,-0.047,0.029,5982,102937,31021.299999999996,873759.7999999998,-23058.069650000012,3352960.7419]
["2026-01-07T12:11:25.000000000",627.55,710.0,0.0,0.01,0.001,0.0,0,0,82.29,82.54,-0.999,0.0,0,0,0.0,873759.7999999998,0.0,3352960.7419]
["2026-01-07T12:11:50.000000000",627.51,590.0,37.4,37.61,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,38,0.0,877988.3999999999,0.0,3352587.63684]
["2026-01-07T12:11:50.000000000",627.51,641.0,0.0,0.01,0.003,0.002,214,1,13.38,13.61,-0.997,0.002,0,0,42.8,877988.3999999999,268.57428,3352587.63684]
["2026-01-07T12:12:03.000000000",627.55,610.0,17.41,17.62,1.0,0.0,240,24,0.0,0.01,-0.003,0.001,5720,4504,572.0,883385.2999999999,-3589.586,3366516.4494499993]
["2026-01-07T12:12:28.000000000",627.52,585.0,42.4,42.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,2126142.7000000007,0.0,11180798.066239998]
["2026-01-07T12:12:28.000000000",627.52,630.0,0.07,0.08,0.089,0.089,7731,32059,2.5,2.56,-0.911,0.089,76,4387,69482.3,2126142.7000000007,427526.2384,11180798.066239998]
["2026-01-07T12:12:40.000000000",627.5,660.0,0.0,0.01,0.002,0.001,30,0,32.38,32.63,-0.998,0.0,0,0,3.0,884512.1,18.825,3372849.5225]
["2026-01-07T12:12:52.000000000",627.45,609.0,18.34,18.57,1.0,0.0,202,18,0.01,0.02,-0.006,0.002,3583,2781,716.6,886022.7,-4496.3067,3361714.5904499996]
["2026-01-07T12:13:05.000000000",627.45,525.0,102.34,102.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,887793.3,0.0,3364144.0768499994]
["2026-01-07T12:13:17.000000000",627.44,605.0,22.41,22.56,1.0,0.0,206,47,0.0,0.01,-0.002,0.001,5020,3467,502.00000000000006,889519.6999999998,-3149.7488000000008,3370230.5885600005]
["2026-01-07T12:13:29.000000000",627.35,598.0,29.23,29.46,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,893608.1,-810.5362000000001,3342909.12965]
["2026-01-07T12:13:41.000000000",627.39,618.0,9.32,9.48,1.0,0.0,1951,281,0.02,0.03,-0.016,0.009,4662,17955,4195.8,893608.1,-26324.029619999998,3343122.274410001]
["2026-01-07T12:13:53.000000000",627.4,603.0,24.31,24.46,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1059,605,105.89999999999999,890153.5999999999,-664.4165999999999,3344232.7296]
["2026-01-07T12:14:06.000000000",627.36,580.0,47.25,47.51,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,892808.6999999998,0.0,3360873.543840001]
["2026-01-07T12:14:18.000000000",627.37,500.0,127.25,127.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,891010.8,0.0,3340874.4882199992]
["2026-01-07T12:14:18.000000000",627.37,710.0,0.0,0.01,0.001,0.0,0,0,82.49,82.75,-0.999,0.0,0,0,0.0,891010.8,0.0,3340874.4882199992]
["2026-01-07T12:14:41.000000000",627.39,565.0,62.25,62.51,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,920633.2000000001,0.0,3528807.7557600006]
["2026-01-07T12:14:41.000000000",627.39,725.0,0.0,0.01,0.001,0.0,0,0,97.49,97.75,-1.0,0.0,0,0,0.0,920633.2000000001,0.0,3528807.7557600006]
["2026-01-07T12:14:53.000000000",627.42,655.0,0.0,0.01,0.002,0.001,749,0,27.49,27.72,-0.998,0.001,0,0,74.9,894454.0999999999,469.93758,3369731.6504999995]
["2026-01-07T12:15:06.000000000",627.43,633.0,0.0,0.01,0.007,0.009,1531,3364,5.52,5.65,-0.993,0.009,16,68,1392.2999999999997,888063.8999999999,8555.008049999999,3359545.7006499995]
["2026-01-07T12:15:19.000000000",627.43,630.0,0.05,0.06,0.071,0.078,7731,32808,2.58,2.68,-0.929,0.078,76,4467,60894.600000000006,891839.4999999998,374632.1787,3382908.684129999]
["2026-01-07T12:15:32.000000000",627.38,646.0,0.0,0.01,0.003,0.001,86,2,18.45,18.71,-1.0,0.0,0,0,8.600000000000001,922665.7,53.95468000000001,3548301.2980999993]
["2026-01-07T12:15:44.000000000",627.37,575.0,52.24,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,922665.7,0.0,3548244.740649999]
["2026-01-07T12:15:56.000000000",627.38,619.0,8.31,8.45,1.0,0.0,979,701,0.02,0.03,-0.018,0.011,4958,28872,5453.799999999999,910267.8,-34216.05043999999,3444801.79212]
["2026-01-07T12:16:08.000000000",627.42,599.0,28.31,28.53,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,534,142.70000000000002,896496.9999999999,-895.32834,3378683.0516399993]
["2026-01-07T12:16:21.000000000",627.38,598.0,29.25,29.5,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,897458.7000000001,-810.5749600000001,3381380.5753]
["2026-01-07T12:16:34.000000000",627.41,612.0,15.32,15.47,1.0,0.0,528,41,0.01,0.02,-0.007,0.003,2802,4661,840.6,891944.0999999999,-5274.00846,3360107.430609999]
["2026-01-07T12:16:34.000000000",627.41,648.0,0.0,0.01,0.002,0.001,164,2,20.5,20.69,-0.998,0.001,0,0,16.400000000000002,891944.0999999999,102.89524000000002,3360107.430609999]
["2026-01-07T12:16:59.000000000",627.42,580.0,47.32,47.54,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,896962.2999999998,0.0,3386004.4156199996]
["2026-01-07T12:16:59.000000000",627.42,705.0,0.0,0.01,0.001,0.0,0,0,77.46,77.68,-0.999,0.0,0,0,0.0,896962.2999999998,0.0,3386004.4156199996]
["2026-01-07T12:17:13.000000000",627.54,710.0,0.0,0.01,0.001,0.0,0,0,82.34,82.61,-0.999,0.0,0,0,0.0,1773955.0000000005,0.0,8894508.474479998]
["2026-01-07T12:17:37.000000000",627.49,535.0,92.37,92.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,891085.6000000001,0.0,3390218.0317599997]
["2026-01-07T12:17:37.000000000",627.49,614.0,13.38,13.58,1.0,0.0,1325,130,0.01,0.02,-0.008,0.004,2640,6479,1056.0,891085.6000000001,-6626.294400000001,3390218.0317599997]
["2026-01-07T12:17:49.000000000",627.49,655.0,0.0,0.01,0.002,0.001,749,0,27.4,27.63,-0.998,0.001,0,0,74.9,887002.3999999999,469.99001000000004,3365969.3082]
["2026-01-07T12:18:02.000000000",627.49,627.0,0.99,1.0,0.604,0.21,7780,177814,0.51,0.52,-0.396,0.21,157,58967,166677.0,883311.1999999998,1004504.8167000001,3342353.094559999]
["2026-01-07T12:18:14.000000000",627.38,555.0,72.26,72.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,883311.1999999998,0.0,3341767.17472]
["2026-01-07T12:18:26.000000000",627.39,640.0,0.0,0.01,0.004,0.002,9796,27,12.48,12.73,-0.996,0.002,0,13,1959.1999999999998,891138.7999999998,12291.82488,3348770.666580001]
["2026-01-07T12:18:38.000000000",627.47,545.0,82.33,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,892205.7999999998,0.0,3385624.8197200005]
["2026-01-07T12:18:51.000000000",627.51,619.0,8.43,8.62,1.0,0.0,979,706,0.02,0.03,-0.017,0.011,4958,28882,5453.799999999999,886768.4999999999,-34223.14038,3385097.0474099987]
["2026-01-07T12:19:04.000000000",627.53,593.0,34.39,34.62,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,2898,320,0.0,891085.6000000001,0.0,3390434.1447199993]
["2026-01-07T12:19:04.000000000",627.53,646.0,0.0,0.01,0.003,0.001,86,2,18.38,18.61,-0.997,0.001,0,0,8.600000000000001,891085.6000000001,53.967580000000005,3390434.1447199993]
["2026-01-07T12:19:19.000000000",627.53,613.0,14.42,14.6,1.0,0.0,849,67,0.01,0.02,-0.008,0.003,1916,4388,574.8000000000001,1166906.8000000003,-3607.04244,5152987.696200001]
["2026-01-07T12:19:31.000000000",627.52,642.0,0.0,0.01,0.003,0.002,144,0,14.35,14.61,-0.997,0.002,0,3,28.800000000000004,1166906.8000000003,180.72576,5152905.580799999]
["2026-01-07T12:19:44.000000000",627.52,635.0,0.0,0.01,0.005,0.005,8585,3943,7.36,7.62,-0.995,0.005,33,77,4309.0,883632.5999999997,26832.755200000007,3368483.4336]
["2026-01-07T12:19:56.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,47.33,47.55,-0.999,0.0,0,0,0.0,3384432.700000001,0.0,19095030.342809994]
["2026-01-07T12:20:08.000000000",627.64,614.0,13.53,13.69,1.0,0.0,1325,131,0.01,0.02,-0.008,0.004,2640,6479,1056.0,869223.6000000001,-6627.8784,3311490.1487200004]
["2026-01-07T12:20:20.000000000",627.64,540.0,87.53,87.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,867053.5999999999,0.0,3334798.18776]
["2026-01-07T12:20:33.000000000",627.62,608.0,19.53,19.69,0.994,0.002,180,10,0.01,0.02,-0.006,0.002,2565,1413,549.0,900404.8999999999,-2993.7473999999997,3523542.1534600006]
["2026-01-07T12:20:44.000000000",627.59,603.0,24.53,24.69,0.998,0.001,28,9,0.0,0.01,-0.002,0.001,1059,605,108.7,900404.8999999999,-647.04529,3523373.7294700015]
["2026-01-07T12:20:57.000000000",627.6,621.0,6.57,6.68,0.954,0.009,3864,2575,0.04,0.05,-0.032,0.02,5738,63962,14953.6,3278231.500000001,-50197.95840000001,18429027.776399985]
["2026-01-07T12:21:10.000000000",627.63,555.0,72.47,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,2939431.4,0.0,16303390.94034]
["2026-01-07T12:21:10.000000000",627.63,641.0,0.0,0.01,0.003,0.002,214,1,13.28,13.52,-0.997,0.002,0,0,42.8,2939431.4,268.62564,16303390.94034]
["2026-01-07T12:21:35.000000000",627.63,515.0,112.47,112.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,878562.1,0.0,3391400.58789]
["2026-01-07T12:21:48.000000000",627.61,500.0,127.47,127.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,878562.1,0.0,3391292.51783]
["2026-01-07T12:22:00.000000000",627.64,580.0,47.49,47.71,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1450342.0000000005,0.0,6975274.629439997]
["2026-01-07T12:22:00.000000000",627.64,623.0,4.6,4.73,0.931,0.036,7110,39022,0.08,0.09,-0.064,0.041,7360,168143,55772.0,1450342.0000000005,-28745.912000000008,6975274.629439997]
["2026-01-07T12:22:13.000000000",627.62,680.0,0.0,0.01,0.001,0.0,2,0,52.28,52.51,-0.999,0.0,0,0,0.0,881041.4,0.0,3406315.91748]
["2026-01-07T12:22:25.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3163,124,8.28,8.51,-0.995,0.004,5,11,1267.2,878760.9999999999,7927.969520000001,3391949.6255000005]
["2026-01-07T12:22:38.000000000",627.63,635.0,0.0,0.01,0.005,0.005,8585,3943,7.25,7.49,-0.995,0.005,33,77,4309.0,876728.6000000001,26837.458800000004,3378180.817200001]
["2026-01-07T12:22:49.000000000",627.62,649.0,0.0,0.01,0.002,0.001,126,0,21.27,21.49,-0.998,0.001,0,1,12.6,880081.1,79.08012,3394060.38174]
["2026-01-07T12:23:02.000000000",627.66,589.0,38.53,38.73,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,880081.1,0.0,3394276.6948200003]
["2026-01-07T12:23:16.000000000",627.64,624.0,3.72,3.76,0.907,0.056,9424,117537,0.11,0.12,-0.091,0.06,2602,185643,68386.40000000001,870043.0,233246.08736,3351672.9168000002]
["2026-01-07T12:23:28.000000000",627.77,602.0,25.64,25.85,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,902,152.3,873068.0,-956.09371,3355954.2101800013]
["2026-01-07T12:23:40.000000000",627.77,603.0,24.64,24.85,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1059,605,105.89999999999999,850618.1000000001,-664.8084299999999,3313659.461970001]
["2026-01-07T12:23:52.000000000",627.75,615.0,12.66,12.86,1.0,0.0,1142,264,0.01,0.02,-0.008,0.004,5947,7535,2378.8,863285.0000000001,-14932.917000000001,3374284.3109999993]
["2026-01-07T12:23:52.000000000",627.75,655.0,0.0,0.01,0.002,0.001,749,0,27.16,27.38,-0.998,0.001,0,0,74.9,863285.0000000001,470.18475000000007,3374284.3109999993]
["2026-01-07T12:24:17.000000000",627.71,592.0,35.59,35.82,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,861373.8,0.0,3383285.341060001]
["2026-01-07T12:24:17.000000000",627.71,720.0,0.0,0.01,0.001,0.0,0,0,92.19,92.41,-0.999,0.0,0,0,0.0,861373.8,0.0,3383285.341060001]
["2026-01-07T12:24:41.000000000",627.68,500.0,127.59,127.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,865526.0000000001,0.0,3372884.92832]
["2026-01-07T12:24:41.000000000",627.68,632.0,0.0,0.01,0.008,0.013,5158,5847,4.23,4.36,-0.992,0.013,5,244,6711.9,865526.0000000001,42047.65552,3372884.92832]
["2026-01-07T12:24:53.000000000",627.72,617.0,10.67,10.81,1.0,0.0,791,158,0.01,0.02,-0.01,0.006,4284,10835,2570.4,862964.4,-16134.914880000002,3356484.1228800016]
["2026-01-07T12:25:06.000000000",627.7,680.0,0.0,0.01,0.001,0.0,2,0,52.19,52.42,-0.999,0.0,0,0,0.0,863090.2,0.0,3362818.638200001]
["2026-01-07T12:25:19.000000000",627.69,630.0,0.07,0.08,0.093,0.096,7731,34047,2.32,2.42,-0.907,0.096,76,4806,74947.20000000001,863090.2,461276.82720000006,3362765.064540001]
["2026-01-07T12:25:32.000000000",627.63,635.0,0.0,0.01,0.005,0.005,8585,3949,7.25,7.48,-0.994,0.005,33,77,4309.0,866167.0,26837.458800000004,3376152.317039999]
["2026-01-07T12:25:44.000000000",627.67,598.0,29.56,29.76,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,861157.7000000001,-810.94964,3338120.4139100006]
["2026-01-07T12:25:56.000000000",627.63,560.0,67.53,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,867391.2000000002,0.0,3380082.536099999]
["2026-01-07T12:26:09.000000000",627.63,624.0,3.69,3.74,0.911,0.055,9424,118151,0.1,0.11,-0.086,0.059,2602,186345,67183.8,2003550.0000000005,228960.67926000003,10477381.573320001]
["2026-01-07T12:26:09.000000000",627.63,647.0,0.0,0.01,0.002,0.001,78,30,19.29,19.53,-0.997,0.001,0,0,7.8,2003550.0000000005,48.95514,10477381.573320001]
["2026-01-07T12:26:34.000000000",627.63,603.0,24.56,24.73,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1059,615,105.89999999999999,865785.0,-664.66017,3369751.7462999993]
["2026-01-07T12:26:34.000000000",627.63,700.0,0.0,0.01,0.001,0.0,0,0,72.26,72.46,-0.999,0.0,0,0,0.0,865785.0,0.0,3369751.7462999993]
["2026-01-07T12:26:47.000000000",627.61,645.0,0.0,0.01,0.003,0.001,2767,2507,17.27,17.5,-0.997,0.001,0,24,276.7,861520.5,1736.59687,3311897.3423900013]
["2026-01-07T12:27:11.000000000",627.63,592.0,35.54,35.76,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,866820.4999999999,0.0,3372153.6863100007]
["2026-01-07T12:27:11.000000000",627.63,613.0,14.57,14.73,1.0,0.0,849,67,0.01,0.02,-0.007,0.003,1916,4395,574.8000000000001,866820.4999999999,-3607.6172400000005,3372153.6863100007]
["2026-01-07T12:27:36.000000000",627.55,500.0,127.45,127.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1250431.9000000001,0.0,5711678.330050001]
["2026-01-07T12:27:36.000000000",627.55,626.0,1.79,1.83,0.78,0.148,6932,236027,0.25,0.26,-0.221,0.148,427,114256,108913.19999999998,1250431.9000000001,604167.4869999998,5711678.330050001]
["2026-01-07T12:27:49.000000000",627.53,611.0,16.47,16.62,1.0,0.0,437,30,0.01,0.02,-0.007,0.003,10630,9558,3189.0,1250431.9000000001,-20011.9317,5711496.299030001]
["2026-01-07T12:27:49.000000000",627.53,720.0,0.0,0.01,0.001,0.0,0,0,92.36,92.59,-0.999,0.0,0,0,0.0,1250431.9000000001,0.0,5711496.299030001]
["2026-01-07T12:28:15.000000000",627.68,540.0,87.57,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,878380.1,0.0,3371821.0107199997]
["2026-01-07T12:28:27.000000000",627.78,635.0,0.0,0.01,0.006,0.006,8585,3949,7.12,7.37,-0.994,0.006,33,77,5170.8,853537.7000000001,32212.647359999995,3349096.4385000006]
["2026-01-07T12:28:40.000000000",627.76,592.0,35.64,35.87,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,858874.9,0.0,3379030.56904]
["2026-01-07T12:28:52.000000000",627.77,621.0,6.7,6.83,0.956,0.009,3864,2576,0.04,0.05,-0.032,0.019,5738,64518,14379.8,860922.5000000001,-46609.41141999999,3394081.821130001]
["2026-01-07T12:28:52.000000000",627.77,632.0,0.0,0.01,0.008,0.013,5158,5867,4.2,4.36,-0.991,0.013,5,287,6711.9,860922.5000000001,42053.684530000006,3394081.821130001]
["2026-01-07T12:29:05.000000000",627.78,641.0,0.0,0.01,0.003,0.002,214,1,13.12,13.35,-0.997,0.002,0,0,42.8,860922.5000000001,268.68983999999995,3394135.886820001]
["2026-01-07T12:29:17.000000000",627.77,611.0,16.65,16.88,1.0,0.0,437,30,0.01,0.02,-0.007,0.003,10630,9613,3189.0,856231.9000000001,-20019.585300000002,3369350.1942100013]
["2026-01-07T12:29:29.000000000",627.72,670.0,0.0,0.01,0.001,0.0,21,0,42.13,42.35,-0.999,0.0,0,0,0.0,858359.9000000001,0.0,3376598.1548400014]
["2026-01-07T12:29:54.000000000",627.69,580.0,47.6,47.8,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,869307.3,0.0,3398020.528770001]
["2026-01-07T12:29:54.000000000",627.69,600.0,27.6,27.8,1.0,0.0,68,24,0.0,0.01,-0.002,0.001,6878,1672,687.8,869307.3,-4317.25182,3398020.528770001]
["2026-01-07T12:30:08.000000000",627.66,607.0,20.64,20.77,0.994,0.002,186,4,0.01,0.02,-0.006,0.002,5555,4980,1148.1999999999998,894207.4999999999,-6739.81308,3552463.333979999]
["2026-01-07T12:30:21.000000000",627.61,619.0,8.6,8.72,0.983,0.01,979,721,0.02,0.03,-0.017,0.01,4958,28893,5937.0,894207.4999999999,-24972.6019,3552180.3413300007]
["2026-01-07T12:30:34.000000000",627.61,620.0,7.59,7.74,1.0,0.212,4148,2820,0.03,0.04,-0.024,0.015,11174,68786,104698.59999999999,958377.7000000001,446711.45926,3920507.0772500006]
["2026-01-07T12:30:34.000000000",627.61,680.0,0.0,0.01,0.001,0.0,2,0,52.28,52.53,-0.999,0.0,0,0,0.0,958377.7000000001,0.0,3920507.0772500006]
["2026-01-07T12:30:47.000000000",627.57,720.0,0.0,0.01,0.001,0.0,0,0,92.31,92.53,-0.999,0.0,0,0,0.0,2541973.300000001,0.0,13837084.459470002]
["2026-01-07T12:31:12.000000000",627.68,510.0,117.53,117.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,871009.5,0.0,3394642.2001599995]
["2026-01-07T12:31:24.000000000",627.64,602.0,25.53,25.76,1.0,0.0,74,5,0.0,0.01,-0.002,0.001,1523,902,152.3,876340.8,-955.89572,3405328.60512]
["2026-01-07T12:31:24.000000000",627.64,665.0,0.0,0.01,0.001,0.0,1301,0,37.22,37.47,-0.999,0.0,0,0,0.0,876340.8,0.0,3405328.60512]
["2026-01-07T12:31:36.000000000",627.61,622.0,5.62,5.79,0.951,0.019,5945,9139,0.05,0.06,-0.041,0.027,5982,105320,27446.899999999998,876340.8,-30476.113990000013,3405165.836880001]
["2026-01-07T12:31:48.000000000",627.65,632.0,0.0,0.01,0.008,0.012,5158,5889,4.29,4.47,-0.992,0.012,5,330,6195.6,877620.6999999998,38811.365399999995,3408580.7379499995]
["2026-01-07T12:32:02.000000000",627.65,635.0,0.0,0.01,0.005,0.005,8585,3949,7.22,7.47,-1.0,0.0,33,77,4292.5,896986.4999999999,26941.87625,3568890.0797499996]
["2026-01-07T12:32:14.000000000",627.58,720.0,0.0,0.01,0.001,0.0,0,0,92.31,92.53,-0.999,0.0,0,0,0.0,872224.7,0.0,3374192.02854]
["2026-01-07T12:32:26.000000000",627.59,621.0,6.52,6.73,0.954,0.009,3864,2578,0.04,0.05,-0.032,0.02,5738,64543,14953.6,2690061.2,-50197.15856000001,14767488.922479998]
["2026-01-07T12:32:38.000000000",627.57,585.0,42.47,42.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,2695892.8000000007,0.0,14803711.075800003]
["2026-01-07T12:32:51.000000000",627.47,640.0,0.0,0.01,0.004,0.002,9796,27,12.41,12.63,-0.996,0.002,0,13,1959.1999999999998,882061.2999999998,12293.39224,3414901.942450001]
["2026-01-07T12:33:03.000000000",627.52,601.0,26.38,26.6,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,885501.8999999999,-3299.5001599999996,3393701.5798400003]
["2026-01-07T12:33:16.000000000",627.54,630.0,0.05,0.06,0.074,0.083,7731,34751,2.42,2.59,-0.927,0.083,76,4908,64798.1,1096484.2000000004,398716.9521,4760872.372559999]
["2026-01-07T12:33:28.000000000",627.6,589.0,38.45,38.72,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,874165.0999999999,0.0,3370120.9980000006]
["2026-01-07T12:33:28.000000000",627.6,650.0,0.0,0.01,0.002,0.001,2546,2501,22.28,22.5,-0.998,0.001,1,9,254.70000000000002,874165.0999999999,1597.2420000000002,3370120.9980000006]
["2026-01-07T12:33:53.000000000",627.61,608.0,19.53,19.67,0.994,0.002,180,11,0.01,0.02,-0.006,0.002,2565,1418,549.0,902040.6,-2993.6996999999997,3564158.2781800004]
["2026-01-07T12:33:53.000000000",627.61,715.0,0.0,0.01,0.001,0.0,0,1,87.28,87.52,-1.0,0.0,0,0,0.0,902040.6,0.0,3564158.2781800004]
["2026-01-07T12:34:19.000000000",627.64,596.0,31.52,31.75,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1703,2141,0.0,2153946.8000000003,0.0,11419102.654959999]
["2026-01-07T12:34:19.000000000",627.64,665.0,0.0,0.01,0.001,0.0,1301,0,37.25,37.48,-0.999,0.0,0,0,0.0,2153946.8000000003,0.0,11419102.654959999]
["2026-01-07T12:34:32.000000000",627.63,616.0,11.54,11.69,1.0,0.0,817,246,0.01,0.02,-0.009,0.005,4349,9492,2174.5,1406428.6000000003,-13647.81435,6727458.017640004]
["2026-01-07T12:34:56.000000000",627.59,525.0,102.47,102.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,906062.5999999999,0.0,3581956.1180200013]
["2026-01-07T12:34:56.000000000",627.59,629.0,0.17,0.18,0.194,0.169,2957,49233,1.57,1.6,-0.805,0.167,97,9899,51593.200000000004,906062.5999999999,303461.10306000005,3581956.1180200013]
["2026-01-07T12:35:08.000000000",627.55,690.0,0.0,0.01,0.001,0.0,0,0,62.3,62.57,-1.0,0.0,0,0,0.0,906062.5999999999,0.0,3581727.8188999994]
["2026-01-07T12:35:22.000000000",627.53,705.0,0.0,0.01,0.001,0.0,0,0,77.35,77.57,-0.999,0.0,0,0,0.0,887814.3999999999,0.0,3421721.5354599995]
["2026-01-07T12:35:35.000000000",627.46,555.0,72.39,72.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,919194.0,0.0,3591547.1571599995]
["2026-01-07T12:35:48.000000000",627.5,640.0,0.0,0.01,0.004,0.002,9796,27,12.38,12.62,-0.996,0.002,0,13,1959.1999999999998,888830.4,12293.98,3408910.064999999]
["2026-01-07T12:36:01.000000000",627.52,595.0,32.39,32.62,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,891236.4999999999,0.0,3435287.3302400005]
["2026-01-07T12:36:13.000000000",627.55,624.0,3.59,3.67,0.913,0.058,9424,118286,0.1,0.11,-0.087,0.061,2602,188495,70531.4,890536.0999999997,243407.8185,3439378.76975]
["2026-01-07T12:36:13.000000000",627.55,637.0,0.0,0.01,0.004,0.004,1394,42,9.34,9.59,-0.996,0.004,0,1,557.6,890536.0999999997,3499.2188,3439378.76975]
["2026-01-07T12:36:25.000000000",627.59,644.0,0.0,0.01,0.003,0.001,61,0,16.3,16.59,-0.997,0.001,0,7,6.1,884118.1999999998,38.28299,3427158.534160002]
["2026-01-07T12:36:51.000000000",627.51,608.0,19.47,19.62,1.0,0.0,180,11,0.01,0.02,-0.006,0.002,2565,1418,513.0,886143.4999999999,-3219.1263,3430591.522409999]
["2026-01-07T12:36:51.000000000",627.51,612.0,15.48,15.63,1.0,0.0,528,41,0.01,0.02,-0.007,0.003,2802,4676,840.6,886143.4999999999,-5274.84906,3430591.522409999]
["2026-01-07T12:37:18.000000000",627.55,590.0,37.39,37.65,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,38,0.0,890887.3999999999,0.0,3432035.8072]
["2026-01-07T12:37:18.000000000",627.55,605.0,22.47,22.61,1.0,0.0,206,47,0.0,0.01,-0.002,0.001,5020,3468,502.00000000000006,890887.3999999999,-3150.3010000000004,3432035.8072]
["2026-01-07T12:37:31.000000000",627.44,610.0,17.4,17.58,1.0,0.0,240,24,0.0,0.01,-0.003,0.001,5720,5818,572.0,893107.1999999997,-3588.9568000000004,3437747.52464]
["2026-01-07T12:37:43.000000000",627.48,565.0,62.34,62.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,895363.2999999998,0.0,3448010.7572399997]
["2026-01-07T12:37:56.000000000",627.47,535.0,92.36,92.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,893746.2,0.0,3437475.1757000005]
["2026-01-07T12:38:09.000000000",627.52,660.0,0.0,0.01,0.002,0.0,30,0,32.38,32.62,-0.998,0.0,0,0,0.0,893746.2,0.0,3437749.0912]
["2026-01-07T12:38:22.000000000",627.46,510.0,117.34,117.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,893149.6999999998,0.0,3435001.5343000004]
["2026-01-07T12:38:34.000000000",627.47,525.0,102.34,102.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1073271.8000000005,0.0,4548724.5457000015]
["2026-01-07T12:38:34.000000000",627.47,648.0,0.0,0.01,0.002,0.001,164,2,20.38,20.66,-0.998,0.001,0,0,16.400000000000002,1073271.8000000005,102.90508000000001,4548724.5457000015]
["2026-01-07T12:38:46.000000000",627.59,640.0,0.0,0.01,0.004,0.002,9796,27,12.29,12.56,-0.996,0.002,0,13,1959.1999999999998,899062.1,12295.74328,3470504.292690002]
["2026-01-07T12:38:59.000000000",627.57,625.0,2.68,2.75,0.866,0.09,8839,225156,0.15,0.16,-0.133,0.093,3598,173662,113012.40000000001,878841.1,289244.50272,3393001.762470001]
["2026-01-07T12:39:11.000000000",627.58,637.0,0.0,0.01,0.004,0.004,1394,42,9.3,9.54,-0.996,0.004,0,3,557.6,878841.1,3499.3860800000007,3393055.8281799997]
["2026-01-07T12:39:35.000000000",627.63,575.0,52.46,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,878614.3,0.0,3410869.67049]
["2026-01-07T12:39:47.000000000",627.62,500.0,127.46,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,890364.1999999998,0.0,3482500.1987999994]
["2026-01-07T12:39:47.000000000",627.62,626.0,1.82,1.87,0.792,0.146,6932,236793,0.23,0.24,-0.209,0.145,427,119041,107398.69999999998,890364.1999999998,596337.53634,3482500.1987999994]
["2026-01-07T12:40:00.000000000",627.59,591.0,36.5,36.71,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,108,0.0,2670470.5,0.0,14646463.83929]
["2026-01-07T12:40:13.000000000",627.61,605.0,22.45,22.65,1.0,0.0,206,47,0.0,0.01,-0.002,0.001,5020,3475,502.00000000000006,2834725.9999999995,-3150.6022000000003,15686523.251819998]
["2026-01-07T12:40:25.000000000",627.56,648.0,0.0,0.01,0.002,0.001,164,2,20.31,20.56,-0.998,0.001,0,0,16.400000000000002,2834725.9999999995,102.91984000000001,15685273.548720008]
["2026-01-07T12:40:38.000000000",627.55,633.0,0.0,0.01,0.007,0.009,1531,3544,5.35,5.51,-0.993,0.009,16,81,1392.2999999999997,890147.2999999998,8556.644249999998,3457882.7090499997]
["2026-01-07T12:40:51.000000000",627.58,594.0,33.48,33.7,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1584,1055,0.0,889624.9999999998,0.0,3454770.162639999]
["2026-01-07T12:40:51.000000000",627.58,665.0,0.0,0.01,0.001,0.0,1301,0,37.3,37.52,-0.999,0.0,0,0,0.0,889624.9999999998,0.0,3454770.162639999]
["2026-01-07T12:41:17.000000000",627.57,510.0,117.48,117.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,915974.0999999999,0.0,3639551.42295]
["2026-01-07T12:41:29.000000000",627.59,614.0,13.51,13.65,0.992,0.004,1325,131,0.01,0.02,-0.008,0.004,2640,6533,1586.0,915748.2999999999,-3301.123400000001,3644921.595130001]
["2026-01-07T12:41:42.000000000",627.63,599.0,28.52,28.74,0.998,0.001,9,36,0.0,0.01,-0.002,0.001,1427,534,143.6,915748.2999999999,-889.9793400000001,3645153.9074100005]
["2026-01-07T12:41:42.000000000",627.63,690.0,0.0,0.01,0.001,0.0,0,0,62.26,62.48,-1.0,0.0,0,0,0.0,915748.2999999999,0.0,3645153.9074100005]
["2026-01-07T12:41:55.000000000",627.62,715.0,0.0,0.01,0.001,0.0,0,1,87.29,87.52,-0.999,0.0,0,0,0.0,2199628.9000000004,0.0,11704557.556299994]
["2026-01-07T12:42:08.000000000",627.64,637.0,0.0,0.01,0.004,0.004,1394,42,9.27,9.51,-0.995,0.004,0,3,557.6,887823.1999999998,3499.72064,3493799.4842399997]
["2026-01-07T12:42:35.000000000",627.62,545.0,82.48,82.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,890610.8,0.0,3482935.767079999]
["2026-01-07T12:42:35.000000000",627.62,705.0,0.0,0.01,0.001,0.0,0,0,77.26,77.52,-0.999,0.0,0,0,0.0,890610.8,0.0,3482935.767079999]
["2026-01-07T12:42:47.000000000",627.61,626.0,1.82,1.85,0.79,0.145,6932,236897,0.23,0.24,-0.21,0.146,427,119354,106748.2,3079966.1000000006,591709.45278,17224133.233269997]
["2026-01-07T12:43:00.000000000",627.65,629.0,0.16,0.17,0.184,0.172,2957,51085,1.5,1.55,-0.816,0.172,97,10122,52528.8,3809574.3,308753.58799999993,21804567.90414999]
["2026-01-07T12:43:13.000000000",627.66,605.0,22.56,22.71,1.0,0.0,206,47,0.0,0.01,-0.002,0.001,5020,3485,502.00000000000006,3809574.3,-3150.8532,21804915.304259986]
["2026-01-07T12:43:25.000000000",627.64,642.0,0.0,0.01,0.003,0.002,144,0,14.2,14.47,-0.997,0.002,0,4,28.800000000000004,886854.2000000001,180.76032000000004,3495569.42904]
["2026-01-07T12:43:38.000000000",627.68,555.0,72.54,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1674107.4000000004,0.0,8429370.813439997]
["2026-01-07T12:43:52.000000000",627.79,594.0,33.66,33.95,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1584,1055,0.0,870687.9999999999,0.0,3455560.819539999]
["2026-01-07T12:44:06.000000000",627.92,595.0,32.79,33.01,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,867271.1,0.0,3473660.347120001]
["2026-01-07T12:44:19.000000000",627.93,510.0,117.81,118.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,850366.9999999998,0.0,3413818.0524600004]
["2026-01-07T12:44:32.000000000",627.89,608.0,19.81,19.98,1.0,0.0,180,11,0.01,0.02,-0.006,0.002,2565,1420,513.0,853784.4999999999,-3221.0757000000003,3421778.85483]
["2026-01-07T12:44:32.000000000",627.89,644.0,0.0,0.01,0.003,0.002,61,0,15.98,16.21,-0.997,0.002,0,7,12.2,853784.4999999999,76.60258,3421778.85483]
["2026-01-07T12:44:44.000000000",627.87,690.0,0.0,0.01,0.001,0.0,0,0,61.97,62.23,-0.999,0.0,0,0,0.0,853784.4999999999,0.0,3421669.8618900008]
["2026-01-07T12:44:57.000000000",627.89,685.0,0.0,0.01,0.001,0.0,1,0,57.02,57.22,-0.999,0.0,0,0,0.0,853063.8999999999,0.0,3413198.1100899996]
["2026-01-07T12:45:09.000000000",627.86,637.0,0.0,0.01,0.005,0.004,1394,42,9.02,9.22,-1.0,0.0,0,3,557.6,883567.2,3500.9473600000006,3610517.7200399996]
["2026-01-07T12:45:22.000000000",627.9,550.0,77.79,78.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,849855.2999999999,0.0,3394377.7959000017]
["2026-01-07T12:45:35.000000000",627.81,610.0,17.71,17.97,1.0,0.0,240,24,0.0,0.01,-0.003,0.001,5720,6716,572.0,854082.9999999998,-3591.0731999999994,3414909.7139999997]
["2026-01-07T12:45:48.000000000",627.82,626.0,1.99,2.04,0.82,0.131,6932,237278,0.19,0.2,-0.18,0.132,427,121852,96445.6,854471.7000000001,534731.87296,3399701.17598]
["2026-01-07T12:46:01.000000000",627.81,623.0,4.84,4.95,0.943,0.029,7110,39070,0.06,0.07,-0.052,0.036,7360,171256,47115.0,864228.5999999999,-36896.393699999986,3449802.13818]
["2026-01-07T12:46:01.000000000",627.81,665.0,0.0,0.01,0.001,0.0,1301,0,37.08,37.31,-0.999,0.0,0,0,0.0,864228.5999999999,0.0,3449802.13818]
["2026-01-07T12:46:13.000000000",627.75,643.0,0.0,0.01,0.003,0.002,68,0,15.13,15.36,-0.997,0.002,0,0,13.600000000000001,864228.5999999999,85.37400000000001,3449472.4394999994]
["2026-01-07T12:46:38.000000000",627.78,525.0,102.66,102.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,904160.2,0.0,3657471.391200002]
["2026-01-07T12:46:50.000000000",627.75,594.0,33.64,33.85,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1584,1055,0.0,858035.3,0.0,3416132.009249999]
["2026-01-07T12:47:03.000000000",627.75,589.0,38.63,38.85,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,863253.9,0.0,3434267.706749999]
["2026-01-07T12:47:03.000000000",627.75,621.0,6.72,6.86,0.955,0.004,3864,2591,0.03,0.04,-0.026,0.017,5738,64930,11300.2,863253.9,-51531.9975,3434267.706749999]
["2026-01-07T12:47:16.000000000",627.71,609.0,18.67,18.85,1.0,0.0,202,18,0.01,0.02,-0.006,0.002,3583,2788,716.6,867654.2,-4498.169860000001,3431962.996140002]
["2026-01-07T12:47:29.000000000",627.73,638.0,0.0,0.01,0.004,0.003,1346,105,10.17,10.4,-0.996,0.003,0,24,403.8,868248.7,2534.77374,3435804.1996700005]
["2026-01-07T12:47:42.000000000",627.77,610.0,17.67,17.85,1.0,0.0,240,24,0.0,0.01,-0.003,0.001,5720,7269,572.0,863202.8,-3590.8444,3406075.366980001]
["2026-01-07T12:47:55.000000000",627.74,655.0,0.0,0.01,0.002,0.001,749,0,27.15,27.37,-0.998,0.001,0,0,74.9,855215.8,470.17726000000005,3399267.3411200005]
["2026-01-07T12:48:07.000000000",627.73,591.0,36.62,36.85,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,108,0.0,871906.0,0.0,3458578.8718000003]
["2026-01-07T12:48:19.000000000",627.71,647.0,0.0,0.01,0.002,0.001,78,30,19.15,19.38,-0.997,0.001,0,0,7.8,859854.3999999999,48.96138,3413486.9800000014]
["2026-01-07T12:48:32.000000000",627.71,604.0,23.67,23.85,1.0,0.0,109,24,0.0,0.01,-0.002,0.001,2169,5128,216.9,859854.3999999999,-1361.50299,3413486.9800000014]
["2026-01-07T12:48:44.000000000",627.61,535.0,92.54,92.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,863629.9,0.0,3420993.533470001]
["2026-01-07T12:48:56.000000000",627.6,617.0,10.54,10.75,1.0,0.0,791,164,0.01,0.02,-0.01,0.006,4284,10990,2570.4,3723448.0000000005,-16131.8304,21328367.18639998]
["2026-01-07T12:48:56.000000000",627.6,665.0,0.0,0.01,0.001,0.0,1301,0,37.26,37.49,-0.999,0.0,0,0,0.0,3723448.0000000005,0.0,21328367.18639998]
["2026-01-07T12:49:22.000000000",627.66,615.0,12.59,12.74,1.0,0.0,1142,282,0.01,0.02,-0.008,0.004,5947,7807,2378.8,864089.8,-14930.77608,3425105.47104]
["2026-01-07T12:49:22.000000000",627.66,730.0,0.0,0.01,0.001,0.0,1,0,102.18,102.45,-0.999,0.0,0,0,0.0,864089.8,0.0,3425105.47104]
["2026-01-07T12:49:34.000000000",627.63,642.0,0.0,0.01,0.003,0.002,144,0,14.24,14.5,-0.997,0.002,0,4,28.800000000000004,3090929.7000000007,180.75744000000003,17359564.821449995]
["2026-01-07T12:50:00.000000000",627.63,560.0,67.52,67.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,3083463.3000000007,0.0,17312703.455129996]
["2026-01-07T12:50:00.000000000",627.63,619.0,8.61,8.75,1.0,0.0,979,724,0.02,0.03,-0.017,0.01,4958,28961,4958.0,3083463.3000000007,-31117.8954,17312703.455129996]
["2026-01-07T12:50:15.000000000",627.56,631.0,0.01,0.02,0.024,0.033,1893,13087,3.36,3.5,-0.955,0.002,8,277,6248.5,908624.2999999999,39193.00468,3664514.245799999]
["2026-01-07T12:50:31.000000000",627.47,632.0,0.0,0.01,0.008,0.012,5158,6107,4.41,4.58,-0.992,0.012,5,335,6195.6,876935.1999999998,38800.234919999995,3420716.70694]
["2026-01-07T12:50:43.000000000",627.45,610.0,17.4,17.54,1.0,0.0,240,24,0.0,0.01,-0.003,0.001,5720,7769,572.0,885701.1999999998,-3589.014,3441155.4074999997]
["2026-01-07T12:50:55.000000000",627.38,645.0,0.0,0.01,0.003,0.001,2767,2507,17.51,17.72,-0.997,0.001,0,24,276.7,894752.3999999999,1735.96046,3472272.2528000004]
["2026-01-07T12:51:07.000000000",627.4,570.0,57.29,57.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,894071.0999999999,0.0,3467517.457000001]
["2026-01-07T12:51:19.000000000",627.31,599.0,28.21,28.45,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,534,142.70000000000002,902321.6000000001,-895.17137,3447582.8441999997]
["2026-01-07T12:51:31.000000000",627.32,598.0,29.17,29.44,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,902321.6000000001,-810.4974400000002,3447637.8023999995]
["2026-01-07T12:51:44.000000000",627.39,535.0,92.24,92.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,905330.2999999999,0.0,3483780.6028500013]
["2026-01-07T12:51:56.000000000",627.3,611.0,16.25,16.45,0.993,0.003,437,30,0.01,0.02,-0.007,0.003,10630,9690,3320.1,929444.7,-19182.2067,3642278.8166999994]
["2026-01-07T12:51:56.000000000",627.3,647.0,0.0,0.01,0.002,0.001,78,30,19.56,19.78,-1.0,0.0,0,0,7.8,929444.7,48.929399999999994,3642278.8166999994]
["2026-01-07T12:52:09.000000000",627.35,715.0,0.0,0.01,0.001,0.0,0,1,87.56,87.75,-0.999,0.0,0,0,0.0,906398.4,0.0,3476912.9716999996]
["2026-01-07T12:52:21.000000000",627.24,700.0,0.0,0.01,0.001,0.0,0,0,72.64,72.86,-1.0,0.0,0,0,0.0,948400.6000000001,0.0,3627428.0239199996]
["2026-01-07T12:52:34.000000000",627.21,642.0,0.0,0.01,0.003,0.002,144,0,14.66,14.91,-0.997,0.002,0,4,28.800000000000004,915948.8999999999,180.63648000000006,3412039.3346700007]
["2026-01-07T12:52:47.000000000",627.21,628.0,0.33,0.34,0.316,0.216,5733,129643,1.11,1.12,-0.684,0.216,263,47886,129513.59999999999,915948.8999999999,741061.1592,3412039.3346700007]
["2026-01-07T12:52:59.000000000",627.37,613.0,14.27,14.41,1.0,0.0,849,67,0.01,0.02,-0.008,0.004,1916,4517,766.4000000000001,901457.4,-4808.163680000001,3414986.961059999]
["2026-01-07T12:53:12.000000000",627.27,631.0,0.01,0.02,0.022,0.029,1893,13337,3.61,3.77,-0.978,0.029,8,296,5512.900000000001,909070.8,34289.714550000004,3420471.9465]
["2026-01-07T12:53:24.000000000",627.24,626.0,1.52,1.56,0.744,0.168,6932,237895,0.29,0.3,-0.256,0.168,427,128204,123631.20000000001,943807.3999999999,685472.9615999999,3621059.0289600007]
["2026-01-07T12:53:36.000000000",627.37,610.0,17.23,17.43,1.0,0.0,240,24,0.0,0.01,-0.003,0.001,5720,7777,572.0,906273.1,-3588.5564000000004,3442275.673949999]
["2026-01-07T12:53:48.000000000",627.32,594.0,33.23,33.45,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1056,0.0,906273.1,0.0,3442001.3321999987]
["2026-01-07T12:54:02.000000000",627.38,540.0,87.27,87.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,911564.9999999999,0.0,3477392.9283600007]
["2026-01-07T12:54:15.000000000",627.34,599.0,28.22,28.49,0.998,0.001,9,36,0.0,0.01,-0.002,0.001,1427,534,143.6,938846.5,-889.56812,3658537.0955000003]
["2026-01-07T12:54:15.000000000",627.34,643.0,0.0,0.01,0.003,0.002,68,0,15.54,15.78,-1.0,0.0,0,0,13.600000000000001,938846.5,85.31824,3658537.0955000003]
["2026-01-07T12:54:39.000000000",627.28,535.0,92.17,92.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,914734.3,0.0,3434579.4298400003]
["2026-01-07T12:54:39.000000000",627.28,680.0,0.0,0.01,0.001,0.0,2,0,52.6,52.83,-0.999,0.0,0,0,0.0,914734.3,0.0,3434579.4298400003]
["2026-01-07T12:54:51.000000000",627.33,641.0,0.0,0.01,0.003,0.002,214,1,13.55,13.78,-0.997,0.002,0,0,42.8,910486.0,268.49724,3472212.5809800015]
["2026-01-07T12:55:06.000000000",627.31,715.0,0.0,0.01,0.001,0.0,0,1,87.51,87.78,-1.0,0.0,0,0,0.0,944889.0,0.0,3673381.82408]
["2026-01-07T12:55:19.000000000",627.28,609.0,18.24,18.38,0.994,0.002,202,19,0.01,0.02,-0.006,0.002,3583,2796,757.0,944889.0,-4241.66736,3673206.1510400004]
["2026-01-07T12:55:31.000000000",627.26,642.0,0.0,0.01,0.003,0.002,144,0,14.58,14.86,-0.997,0.002,0,4,28.800000000000004,915767.6999999998,180.65088000000003,3459902.80674]
["2026-01-07T12:55:44.000000000",627.28,622.0,5.28,5.47,0.949,0.022,5945,9214,0.05,0.06,-0.044,0.03,5982,106638,31025.0,3522386.4000000004,-30529.717599999993,19791503.22768]
["2026-01-07T12:55:57.000000000",627.33,607.0,20.23,20.4,1.0,0.0,186,4,0.01,0.02,-0.006,0.002,5555,5611,1111.0,920848.2999999999,-6969.6363,3476923.2019500006]
["2026-01-07T12:56:09.000000000",627.51,631.0,0.01,0.02,0.023,0.031,1893,13461,3.44,3.63,-1.0,0.0,8,310,5868.3,926267.8999999999,36824.169330000004,3662066.1561899986]
["2026-01-07T12:56:22.000000000",627.48,520.0,107.38,107.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,922749.4999999999,0.0,3617893.43748]
["2026-01-07T12:56:22.000000000",627.48,680.0,0.0,0.01,0.001,0.0,2,0,52.36,52.62,-1.0,0.0,0,0,0.0,922749.4999999999,0.0,3617893.43748]
["2026-01-07T12:56:47.000000000",627.24,620.0,7.2,7.4,0.955,0.002,4148,2847,0.03,0.04,-0.024,0.015,11174,70632,17590.6,895280.2999999999,-99928.11335999999,3433528.6954800007]
["2026-01-07T12:56:47.000000000",627.24,624.0,3.32,3.46,0.914,0.057,9424,119283,0.1,0.11,-0.084,0.062,2602,191776,69849.2,895280.2999999999,235744.39056000003,3433528.6954800007]
["2026-01-07T12:57:12.000000000",627.26,599.0,28.15,28.37,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,534,142.70000000000002,918111.1,-895.1000200000001,3457154.15342]
["2026-01-07T12:57:12.000000000",627.26,637.0,0.0,0.01,0.004,0.003,1394,42,9.61,9.86,-0.996,0.003,0,3,418.20000000000005,918111.1,2623.2013200000006,3457154.15342]
["2026-01-07T12:57:24.000000000",627.26,622.0,5.24,5.39,0.947,0.021,5945,9221,0.05,0.06,-0.044,0.03,5982,106697,30430.5,915196.5999999999,-34257.80489999998,3443736.43476]
["2026-01-07T12:57:37.000000000",627.26,596.0,31.14,31.37,0.998,0.0,1,21,0.0,0.01,-0.002,0.0,1703,2141,0.0,925991.4,0.0,3513639.5436800006]
["2026-01-07T12:57:49.000000000",627.29,590.0,37.14,37.41,0.999,0.0,67,14,0.0,0.01,-0.001,0.0,2340,38,0.0,945610.1,0.0,3637568.77127]
["2026-01-07T12:58:02.000000000",627.24,715.0,0.0,0.01,0.001,0.0,0,1,87.61,87.84,-0.999,0.0,0,0,0.0,914154.0999999999,0.0,3450846.791880001]
["2026-01-07T12:58:15.000000000",627.26,603.0,24.19,24.37,0.998,0.001,28,9,0.0,0.01,-0.002,0.001,1059,619,108.7,947127.2,-646.70506,3633495.1299599996]
["2026-01-07T12:58:28.000000000",627.18,632.0,0.0,0.01,0.008,0.011,5158,6280,4.67,4.9,-0.992,0.011,5,349,5679.3,924363.5999999999,35550.44394,3455707.86252]
["2026-01-07T12:58:28.000000000",627.18,700.0,0.0,0.01,0.001,0.0,0,0,72.67,72.94,-0.999,0.0,0,0,0.0,924363.5999999999,0.0,3455707.86252]
["2026-01-07T12:58:41.000000000",627.22,660.0,0.0,0.01,0.002,0.0,30,0,32.65,32.92,-1.0,0.0,0,0,0.0,953747.2999999999,0.0,3650385.9029]
["2026-01-07T12:58:54.000000000",627.26,639.0,0.0,0.01,0.004,0.003,1095,1,11.61,11.84,-0.996,0.003,0,0,328.5,2869863.9000000004,2060.5491,15693702.088780005]
["2026-01-07T12:59:06.000000000",627.26,725.0,0.0,0.01,0.001,0.0,0,0,97.62,97.84,-0.999,0.0,0,0,0.0,2869863.9000000004,0.0,15693702.088780005]
["2026-01-07T12:59:33.000000000",627.37,598.0,29.25,29.48,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,911031.7000000001,-810.5620400000001,3482852.7108099987]
["2026-01-07T12:59:33.000000000",627.37,628.0,0.36,0.37,0.343,0.231,5733,136998,1.0,1.01,-0.657,0.23,263,52726,138481.30000000002,911031.7000000001,792890.9092100001,3482852.7108099987]
["2026-01-07T12:59:46.000000000",627.34,618.0,9.28,9.41,1.0,0.0,1951,383,0.02,0.03,-0.016,0.009,4662,19365,4195.8,906295.6,-26321.931720000004,3452974.7156800004]
["2026-01-07T12:59:59.000000000",627.35,607.0,20.26,20.42,1.0,0.0,186,4,0.01,0.02,-0.006,0.002,5555,5653,1111.0,909590.8,-6969.8585,3457522.8379000006]
["2026-01-07T13:00:14.000000000",627.27,631.0,0.01,0.02,0.022,0.029,1893,13484,3.61,3.77,-0.978,0.029,8,311,5512.900000000001,908228.8999999999,34289.714550000004,3456980.9423100003]
["2026-01-07T13:00:27.000000000",627.26,700.0,0.0,0.01,0.001,0.0,0,0,72.6,72.83,-0.999,0.0,0,0,0.0,1979130.1000000003,0.0,10096050.157540003]
["2026-01-07T13:00:41.000000000",627.21,596.0,31.07,31.3,0.998,0.0,1,21,0.0,0.01,-0.002,0.0,1703,2141,0.0,949528.6000000002,0.0,3632855.514480001]
["2026-01-07T13:00:54.000000000",627.17,565.0,62.08,62.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,926330.1999999998,0.0,3447887.14444]
["2026-01-07T13:01:06.000000000",627.17,615.0,12.09,12.3,1.0,0.0,1142,288,0.01,0.02,-0.009,0.005,5947,7824,2973.5,926330.1999999998,-18648.89995,3447887.14444]
["2026-01-07T13:01:19.000000000",627.15,597.0,30.04,30.27,1.0,0.0,10,28,0.0,0.01,-0.002,0.001,565,734,56.50000000000001,927948.2999999999,-354.33975000000004,3447188.29995]
["2026-01-07T13:01:32.000000000",627.21,626.0,1.49,1.54,0.732,0.174,6932,238274,0.31,0.32,-0.269,0.173,427,133871,128003.9,937276.9,710188.00137,3505167.47547]
["2026-01-07T13:01:32.000000000",627.21,700.0,0.0,0.01,0.001,0.0,0,0,72.7,72.92,-0.999,0.0,0,0,0.0,937276.9,0.0,3505167.47547]
["2026-01-07T13:01:44.000000000",627.21,646.0,0.0,0.01,0.003,0.001,86,2,18.7,18.93,-0.997,0.001,0,0,8.600000000000001,925165.1,53.94006000000002,3435845.71743]
["2026-01-07T13:02:09.000000000",627.31,560.0,67.2,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,949125.3,0.0,3595375.19827]
["2026-01-07T13:02:09.000000000",627.31,695.0,0.0,0.01,0.001,0.0,0,0,67.58,67.8,-1.0,0.0,0,0,0.0,949125.3,0.0,3595375.19827]
["2026-01-07T13:02:35.000000000",627.22,592.0,35.12,35.35,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,947700.5,0.0,3636859.27638]
["2026-01-07T13:02:35.000000000",627.22,628.0,0.32,0.33,0.32,0.222,5733,139105,1.09,1.11,-0.68,0.221,263,54132,133084.90000000002,947700.5,761823.2936600001,3636859.27638]
["2026-01-07T13:02:47.000000000",627.27,612.0,15.21,15.36,1.0,0.0,528,41,0.01,0.02,-0.007,0.003,2802,4706,840.6,922393.5999999999,-5272.83162,3453018.47772]
["2026-01-07T13:02:59.000000000",627.26,647.0,0.0,0.01,0.002,0.001,78,30,19.6,19.88,-1.0,0.0,0,0,7.8,954025.5,48.92628,3665710.5763]
["2026-01-07T13:03:12.000000000",627.2,625.0,2.35,2.44,0.851,0.108,8839,226070,0.16,0.17,-0.149,0.108,3598,179760,134319.59999999998,954951.6,355012.7616,3662844.236799999]
["2026-01-07T13:03:24.000000000",627.26,670.0,0.0,0.01,0.001,0.0,21,0,42.62,42.85,-1.0,0.0,0,0,0.0,954951.6,0.0,3663194.63644]
["2026-01-07T13:03:36.000000000",627.22,636.0,0.0,0.01,0.005,0.004,3163,124,8.68,8.91,-0.995,0.004,5,11,1267.2,930442.7999999999,7923.043040000001,3524371.75992]
["2026-01-07T13:03:48.000000000",627.2,535.0,92.1,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,932783.4999999999,0.0,3516070.0287999995]
["2026-01-07T13:04:01.000000000",627.17,615.0,12.13,12.29,1.0,0.0,1142,300,0.01,0.02,-0.009,0.005,5947,7824,2973.5,931007.9999999999,-18648.89995,3477784.33834]
["2026-01-07T13:04:14.000000000",627.2,591.0,36.08,36.33,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,108,0.0,928913.4999999999,0.0,3504765.3759999997]
["2026-01-07T13:04:27.000000000",627.13,620.0,7.05,7.27,0.975,0.016,4148,2847,0.03,0.04,-0.025,0.016,11174,70727,24515.199999999997,964033.3999999999,-70499.44608000001,3666678.5988]
["2026-01-07T13:04:39.000000000",627.1,604.0,23.05,23.24,0.998,0.001,109,24,0.0,0.01,-0.002,0.001,2169,5128,227.8,964033.3999999999,-1291.826,3666503.195999999]
["2026-01-07T13:04:39.000000000",627.1,640.0,0.0,0.01,0.003,0.002,9796,29,12.79,13.01,-1.0,0.0,0,23,1959.1999999999998,964033.3999999999,12286.143199999999,3666503.195999999]
["2026-01-07T13:05:06.000000000",627.14,560.0,67.02,67.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,931421.1999999998,0.0,3457480.5168800005]
["2026-01-07T13:05:06.000000000",627.14,608.0,19.05,19.21,1.0,0.0,180,11,0.01,0.02,-0.006,0.002,2565,1443,513.0,931421.1999999998,-3217.2282,3457480.5168800005]
["2026-01-07T13:05:31.000000000",627.11,575.0,52.01,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,969812.0,0.0,3678059.098340001]
["2026-01-07T13:05:43.000000000",627.11,505.0,122.0,122.27,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,940799.9999999997,0.0,3504007.226280001]
["2026-01-07T13:05:43.000000000",627.11,606.0,21.05,21.18,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,1876,1396,187.60000000000002,940799.9999999997,-1176.45836,3504007.226280001]
["2026-01-07T13:05:55.000000000",627.07,635.0,0.0,0.01,0.005,0.005,8585,3981,7.8,8.0,-0.995,0.005,33,78,4309.0,940799.9999999997,26813.51320000001,3503783.7243599994]
["2026-01-07T13:05:55.000000000",627.07,725.0,0.0,0.01,0.001,0.0,0,0,97.81,98.03,-0.999,0.0,0,0,0.0,940799.9999999997,0.0,3503783.7243599994]
["2026-01-07T13:06:07.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,2,47.81,48.04,-0.999,0.0,0,0,0.0,944073.0999999997,0.0,3487189.5948999994]
["2026-01-07T13:06:31.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3163,124,8.73,8.97,-0.995,0.004,5,11,1267.2,939758.2999999999,7922.032480000001,3539408.2050600005]
["2026-01-07T13:06:44.000000000",627.17,505.0,122.04,122.27,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,937122.2,0.0,3517393.8868600004]
["2026-01-07T13:06:58.000000000",627.11,601.0,25.97,26.2,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,944104.3999999999,-3297.3443799999995,3520618.115960002]
["2026-01-07T13:06:58.000000000",627.11,633.0,0.0,0.01,0.007,0.008,1531,3556,5.8,5.96,-0.993,0.008,16,148,1237.6000000000001,944104.3999999999,7600.573200000001,3520618.115960002]
["2026-01-07T13:07:17.000000000",627.08,621.0,6.09,6.24,0.954,0.011,3864,2597,0.04,0.05,-0.034,0.022,5738,65713,16873.999999999996,944007.4999999999,-52506.66256000001,3537395.27772]
["2026-01-07T13:07:29.000000000",627.04,612.0,15.02,15.21,1.0,0.0,528,42,0.01,0.02,-0.007,0.003,2802,4706,840.6,953764.3999999998,-5270.89824,3537917.6940800003]
["2026-01-07T13:07:54.000000000",627.1,555.0,71.94,72.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,977043.8,0.0,3700819.3621999985]
["2026-01-07T13:07:54.000000000",627.1,715.0,0.0,0.01,0.001,0.0,0,1,87.8,88.06,-1.0,0.0,0,0,0.0,977043.8,0.0,3700819.3621999985]
["2026-01-07T13:08:06.000000000",627.12,601.0,26.02,26.26,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,934388.4999999998,-3297.39696,3493117.9764000005]
["2026-01-07T13:08:18.000000000",627.15,580.0,47.01,47.28,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,935906.4999999999,0.0,3492635.35185]
["2026-01-07T13:08:30.000000000",627.15,545.0,82.02,82.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,972664.9999999998,0.0,3713432.9166000006]
["2026-01-07T13:08:42.000000000",627.13,644.0,0.0,0.01,0.003,0.001,61,0,16.74,16.98,-1.0,0.0,0,7,6.1,972664.9999999998,38.25493,3713314.494119999]
["2026-01-07T13:08:54.000000000",627.14,629.0,0.08,0.09,0.114,0.125,2957,58018,1.9,1.99,-0.886,0.125,97,11553,38175.0,941297.2999999999,224202.55000000002,3520004.4934600005]
["2026-01-07T13:08:54.000000000",627.14,725.0,0.0,0.01,0.001,0.0,0,0,97.71,97.98,-0.999,0.0,0,0,0.0,941297.2999999999,0.0,3520004.4934600005]
["2026-01-07T13:09:07.000000000",627.17,649.0,0.0,0.01,0.002,0.001,126,0,21.71,21.98,-0.998,0.001,0,1,12.6,943209.6,79.02342,3539219.4028600003]
["2026-01-07T13:09:20.000000000",627.22,644.0,0.0,0.01,0.003,0.001,61,0,16.67,16.92,-1.0,0.0,0,7,6.1,968771.7,38.26042,3724756.6327400003]
["2026-01-07T13:09:45.000000000",627.17,610.0,17.12,17.27,1.0,0.0,240,24,0.0,0.01,-0.003,0.001,5720,7857,572.0,935734.6999999998,-3587.4124,3511623.2956900005]
["2026-01-07T13:09:58.000000000",627.13,595.0,32.03,32.23,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,935734.6999999998,0.0,3511399.3294099993]
["2026-01-07T13:09:58.000000000",627.13,633.0,0.0,0.01,0.007,0.008,1531,3556,5.77,5.97,-0.993,0.008,16,149,1237.6000000000001,935734.6999999998,7600.8156,3511399.3294099993]
["2026-01-07T13:10:10.000000000",626.96,695.0,0.0,0.01,0.001,0.0,0,0,67.9,68.12,-0.999,0.0,0,0,0.0,944798.9999999998,0.0,3531184.1747200005]
["2026-01-07T13:10:22.000000000",626.95,612.0,14.85,15.1,1.0,0.0,528,42,0.01,0.02,-0.007,0.003,2802,4707,840.6,952558.3999999999,-5270.1417,3477261.562300001]
["2026-01-07T13:10:48.000000000",627.04,525.0,101.92,102.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,976726.2,0.0,3693544.0057599996]
["2026-01-07T13:10:48.000000000",627.04,685.0,0.0,0.01,0.001,0.0,1,0,57.84,58.08,-1.0,0.0,0,0,0.0,976726.2,0.0,3693544.0057599996]
["2026-01-07T13:11:01.000000000",627.06,601.0,25.88,26.16,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,956469.8999999998,-3297.0814799999994,3556422.8359800004]
["2026-01-07T13:11:14.000000000",627.02,625.0,2.18,2.26,0.84,0.119,8839,226307,0.17,0.18,-0.161,0.119,3598,180976,148000.3,956469.8999999998,391059.20657999994,3556195.972660001]
["2026-01-07T13:11:27.000000000",627.0,545.0,81.88,82.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,953092.8999999997,0.0,3512798.2229999998]
["2026-01-07T13:11:27.000000000",627.0,645.0,0.0,0.01,0.003,0.001,2767,2511,17.86,18.09,-0.997,0.001,0,24,276.7,953092.8999999997,1734.9089999999999,3512798.2229999998]
["2026-01-07T13:11:52.000000000",626.88,535.0,91.78,92.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,991832.2999999999,0.0,3676597.9152]
["2026-01-07T13:11:52.000000000",626.88,725.0,0.0,0.01,0.001,0.0,0,0,97.99,98.22,-1.0,0.0,0,0,0.0,991832.2999999999,0.0,3676597.9152]
["2026-01-07T13:12:17.000000000",626.91,591.0,35.82,36.05,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,2275,108,0.0,969559.9999999999,0.0,3530653.0529399985]
["2026-01-07T13:12:17.000000000",626.91,644.0,0.0,0.01,0.003,0.001,61,0,16.96,17.21,-0.997,0.001,0,7,6.1,969559.9999999999,38.24151,3530653.0529399985]
["2026-01-07T13:12:29.000000000",626.98,611.0,15.88,16.07,1.0,0.0,437,31,0.01,0.02,-0.007,0.003,10630,9694,3189.0,969559.9999999999,-19994.3922,3531047.2813200005]
["2026-01-07T13:12:41.000000000",627.0,640.0,0.0,0.01,0.003,0.002,9796,29,12.88,13.13,-0.997,0.002,0,23,1959.1999999999998,963144.6999999998,12284.184,3526545.8249999997]
["2026-01-07T13:12:53.000000000",626.96,633.0,0.0,0.01,0.006,0.008,1531,3556,5.92,6.1,-0.994,0.008,16,154,1237.6000000000001,954480.9999999998,7598.7552000000005,3481945.2441600007]
["2026-01-07T13:13:05.000000000",626.94,665.0,0.0,0.01,0.001,0.0,1301,0,37.95,38.19,-0.999,0.0,0,0,0.0,959832.0999999997,0.0,3509640.8400600017]
["2026-01-07T13:13:18.000000000",626.99,612.0,14.91,15.06,0.993,0.003,528,42,0.01,0.02,-0.007,0.003,2802,4707,999.0,986971.1999999997,-4277.32578,3680715.95346]
["2026-01-07T13:13:31.000000000",626.99,530.0,96.87,97.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,962705.6999999998,0.0,3528050.785349999]
["2026-01-07T13:13:43.000000000",627.08,606.0,20.97,21.15,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,1876,1401,187.60000000000002,962705.6999999998,-1176.4020800000003,3528557.212199999]
["2026-01-07T13:13:56.000000000",627.09,601.0,25.93,26.2,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,957701.9999999999,-3297.2392199999995,3545857.8297599996]
["2026-01-07T13:14:08.000000000",627.11,619.0,8.01,8.19,1.0,0.0,979,732,0.02,0.03,-0.018,0.011,4958,31017,5453.799999999999,955241.0999999997,-34201.32518,3562443.217410002]
["2026-01-07T13:14:08.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,2,47.77,48.03,-0.999,0.0,0,0,0.0,955241.0999999997,0.0,3562443.217410002]
["2026-01-07T13:14:34.000000000",627.07,590.0,36.97,37.19,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,956712.8999999998,0.0,3570374.1688699997]
["2026-01-07T13:14:47.000000000",627.12,505.0,121.96,122.23,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,945429.7999999998,0.0,3546934.279200001]
["2026-01-07T13:14:47.000000000",627.12,725.0,0.0,0.01,0.001,0.0,0,0,97.77,98.04,-0.999,0.0,0,0,0.0,945429.7999999998,0.0,3546934.279200001]
["2026-01-07T13:15:13.000000000",627.06,570.0,56.96,57.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,953939.2999999998,0.0,3587774.5818600003]
["2026-01-07T13:15:13.000000000",627.06,621.0,6.07,6.24,0.954,0.012,3864,2600,0.04,0.05,-0.034,0.022,5738,66045,17260.399999999998,953939.2999999998,-50082.02808,3587774.5818600003]
["2026-01-07T13:15:26.000000000",626.89,670.0,0.0,0.01,0.001,0.0,21,0,42.99,43.2,-0.999,0.0,0,0,0.0,970992.2,0.0,3620682.18314]
["2026-01-07T13:15:38.000000000",626.86,634.0,0.0,0.01,0.006,0.006,1941,389,7.05,7.26,-0.994,0.006,15,99,1173.6000000000001,969536.1,7243.994160000001,3506825.9727800004]
["2026-01-07T13:15:51.000000000",626.88,570.0,56.75,56.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,998636.3999999998,0.0,3704759.2454399997]
["2026-01-07T13:16:04.000000000",626.82,647.0,0.0,0.01,0.002,0.001,78,30,20.07,20.33,-0.998,0.001,0,0,7.8,986324.8999999999,48.89196,3509221.0558200013]
["2026-01-07T13:16:17.000000000",626.83,580.0,46.75,46.95,0.999,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1005429.8999999998,0.0,3692441.780970001]
["2026-01-07T13:16:30.000000000",626.81,622.0,4.79,4.95,0.948,0.036,5945,9260,0.06,0.07,-0.052,0.036,5982,109360,42937.2,1005429.8999999998,-834.9109199999959,3692323.9677900006]
["2026-01-07T13:16:42.000000000",626.78,600.0,26.66,26.93,0.998,0.001,68,24,0.0,0.01,-0.002,0.001,6878,1672,694.6,1007345.4999999998,-4268.3718,3676041.5091399997]
["2026-01-07T13:16:42.000000000",626.78,649.0,0.0,0.01,0.002,0.001,126,0,22.07,22.34,-1.0,0.0,0,1,12.6,1007345.4999999998,78.97428000000001,3676041.5091399997]
["2026-01-07T13:17:07.000000000",626.81,613.0,13.79,13.96,1.0,0.0,849,67,0.01,0.02,-0.008,0.004,1916,4537,766.4000000000001,977292.3999999998,-4803.87184,3511919.9012599997]
["2026-01-07T13:17:07.000000000",626.81,649.0,0.0,0.01,0.002,0.001,126,0,22.08,22.31,-0.998,0.001,0,1,12.6,977292.3999999998,78.97805999999999,3511919.9012599997]
["2026-01-07T13:17:32.000000000",626.77,590.0,36.64,36.92,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,994495.8999999999,0.0,3537844.0050499993]
["2026-01-07T13:17:32.000000000",626.77,710.0,0.0,0.01,0.001,0.0,0,0,83.08,83.36,-0.999,0.0,0,0,0.0,994495.8999999999,0.0,3537844.0050499993]
["2026-01-07T13:17:44.000000000",626.83,617.0,9.73,9.88,1.0,0.0,791,178,0.01,0.02,-0.01,0.006,4284,11161,2570.4,986708.4999999999,-16112.038320000001,3505902.18761]
["2026-01-07T13:18:10.000000000",626.79,540.0,86.64,86.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,975429.6999999998,0.0,3478686.380370001]
["2026-01-07T13:18:10.000000000",626.79,615.0,11.76,11.9,1.0,0.0,1142,312,0.01,0.02,-0.009,0.005,5947,7889,2973.5,975429.6999999998,-18637.60065,3478686.380370001]
["2026-01-07T13:18:22.000000000",626.88,606.0,20.72,20.92,0.998,0.001,208,45,0.0,0.01,-0.002,0.001,1876,1405,208.4,998961.3999999999,-1045.6358400000001,3652174.0435199994]
["2026-01-07T13:18:35.000000000",626.79,628.0,0.2,0.21,0.226,0.191,5733,152366,1.38,1.41,-0.773,0.192,263,60261,114549.90000000001,971648.6,654686.5425299999,3476579.7391800005]
["2026-01-07T13:18:48.000000000",626.78,570.0,56.64,56.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,971648.6,0.0,3476524.27276]
["2026-01-07T13:19:01.000000000",626.78,641.0,0.0,0.01,0.003,0.002,214,1,14.1,14.34,-1.0,0.0,0,0,42.8,1007024.9999999999,268.26184,3666172.8580400003]
["2026-01-07T13:19:13.000000000",626.65,550.0,74.89,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,983475.1999999998,0.0,3481777.6903999997]
["2026-01-07T13:19:26.000000000",626.68,515.0,111.57,111.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,986832.7,0.0,3409619.86356]
["2026-01-07T13:19:38.000000000",626.77,594.0,32.61,32.85,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1058,0.0,994606.2999999999,0.0,3518995.7776099998]
["2026-01-07T13:19:38.000000000",626.77,649.0,0.0,0.01,0.002,0.001,126,0,22.12,22.39,-0.998,0.001,0,1,12.6,994606.2999999999,78.97302,3518995.7776099998]
["2026-01-07T13:20:04.000000000",626.75,607.0,19.62,19.85,1.0,0.0,186,4,0.0,0.01,-0.002,0.001,5555,5746,555.5,984277.3999999998,-3481.59625,3482395.983]
["2026-01-07T13:20:04.000000000",626.75,643.0,0.0,0.01,0.003,0.002,68,0,16.12,16.37,-0.997,0.002,0,0,13.600000000000001,984277.3999999998,85.23800000000001,3482395.983]
["2026-01-07T13:20:16.000000000",626.74,638.0,0.0,0.01,0.004,0.003,1346,105,11.12,11.38,-0.996,0.003,0,28,403.8,982376.3999999998,2530.7761200000004,3470526.3712399993]
["2026-01-07T13:20:29.000000000",626.69,680.0,0.0,0.01,0.001,0.0,2,0,53.15,53.39,-0.999,0.0,0,0,0.0,980176.7,0.0,3428877.3062099987]
["2026-01-07T13:20:41.000000000",626.69,617.0,9.67,9.82,1.0,0.0,791,178,0.01,0.02,-0.01,0.006,4284,11162,2570.4,983218.1999999998,-16108.439760000003,3431259.3548999988]
["2026-01-07T13:20:54.000000000",626.68,624.0,2.81,2.89,0.876,0.087,9424,119551,0.14,0.15,-0.124,0.087,2602,194770,104626.2,1013899.9999999999,371943.3535199999,3627124.82456]
["2026-01-07T13:21:06.000000000",626.7,609.0,17.65,17.81,1.0,0.0,202,20,0.01,0.02,-0.006,0.002,3583,2801,716.6,987075.6999999998,-4490.9322,3444150.8030999997]
["2026-01-07T13:21:18.000000000",626.68,606.0,20.56,20.78,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,1876,1405,187.60000000000002,987075.6999999998,-1175.6516800000002,3444040.88924]
["2026-01-07T13:21:31.000000000",626.73,622.0,4.7,4.85,0.94,0.029,5945,9265,0.06,0.07,-0.053,0.037,5982,109573,39373.9,987203.7999999998,-30665.272170000007,3443512.8327599997]
["2026-01-07T13:21:44.000000000",626.66,570.0,56.56,56.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,978628.8999999999,0.0,3418350.714179999]
["2026-01-07T13:21:56.000000000",626.67,590.0,36.56,36.81,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,986097.6999999998,0.0,3443987.185649999]
["2026-01-07T13:22:09.000000000",626.7,520.0,106.56,106.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,990462.6999999997,0.0,3438287.3978999993]
["2026-01-07T13:22:22.000000000",626.63,515.0,111.51,111.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,989545.0999999999,0.0,3418324.9265900003]
["2026-01-07T13:22:22.000000000",626.63,639.0,0.0,0.01,0.004,0.002,1095,1,12.24,12.49,-0.996,0.002,0,0,219.0,989545.0999999999,1372.3197,3418324.9265900003]
["2026-01-07T13:22:35.000000000",626.66,624.0,2.75,2.84,0.873,0.087,9424,119598,0.14,0.15,-0.126,0.09,2602,194916,105406.8,989545.0999999999,367039.77528,3418488.579379999]
["2026-01-07T13:22:48.000000000",626.66,695.0,0.0,0.01,0.001,0.0,0,0,68.2,68.44,-0.999,0.0,0,0,0.0,988149.1999999998,0.0,3423888.5085999994]
["2026-01-07T13:23:01.000000000",626.6,637.0,0.0,0.01,0.004,0.003,1394,52,10.28,10.52,-0.996,0.003,0,5,418.20000000000005,1000661.1999999998,2620.4412,3452251.446799998]
["2026-01-07T13:23:13.000000000",626.56,638.0,0.0,0.01,0.004,0.003,1346,105,11.33,11.56,-0.996,0.003,0,28,403.8,1005802.6999999997,2530.0492799999997,3397723.9788799994]
["2026-01-07T13:23:26.000000000",626.59,605.0,21.45,21.65,0.998,0.001,206,68,0.0,0.01,-0.002,0.001,5020,3499,522.6000000000001,1021929.7,-3016.40426,3519326.0714699994]
["2026-01-07T13:23:38.000000000",626.62,590.0,36.5,36.73,0.999,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,1017189.5999999999,0.0,3588537.44192]
["2026-01-07T13:23:50.000000000",626.72,627.0,0.51,0.52,0.405,0.236,7780,232352,0.77,0.78,-0.592,0.24,157,140056,187376.0,1017189.5999999999,1127093.2480000001,3589110.123519999]
["2026-01-07T13:24:02.000000000",626.67,603.0,23.58,23.76,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,1059,619,105.89999999999999,984953.7000000001,-663.6435299999999,3474002.17197]
["2026-01-07T13:24:15.000000000",626.73,606.0,20.61,20.76,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,1876,1405,187.60000000000002,996308.1,-1175.7454800000003,3499419.02895]
["2026-01-07T13:24:26.000000000",626.68,500.0,126.57,126.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,988528.0,0.0,3463474.8627199996]
["2026-01-07T13:24:26.000000000",626.68,660.0,0.0,0.01,0.002,0.0,30,0,33.17,33.43,-0.998,0.0,0,0,0.0,988528.0,0.0,3463474.8627199996]
["2026-01-07T13:24:51.000000000",626.66,595.0,31.5,31.78,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,996874.9999999999,0.0,3461567.0677599986]
["2026-01-07T13:24:51.000000000",626.66,620.0,6.61,6.78,0.956,0.004,4148,2864,0.03,0.04,-0.027,0.018,11174,72929,21772.399999999998,996874.9999999999,-115643.83639999997,3461567.0677599986]
["2026-01-07T13:25:17.000000000",626.48,515.0,111.36,111.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,1018273.6999999997,0.0,3435019.284560001]
["2026-01-07T13:25:17.000000000",626.48,633.0,0.0,0.01,0.006,0.007,1531,3575,6.4,6.64,-0.994,0.007,16,211,1082.9,1018273.6999999997,6643.8204000000005,3435019.284560001]
["2026-01-07T13:25:29.000000000",626.46,618.0,8.41,8.56,1.0,0.0,1951,427,0.02,0.03,-0.017,0.011,4662,19415,5128.2,1012504.7999999999,-32126.121720000003,3384030.421800001]
["2026-01-07T13:25:42.000000000",626.46,695.0,0.0,0.01,0.001,0.0,0,0,68.41,68.68,-0.999,0.0,0,0,0.0,1011666.0999999999,0.0,3377770.207020001]
["2026-01-07T13:25:54.000000000",626.46,575.0,51.32,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1008953.2999999999,0.0,3360775.6001400007]
["2026-01-07T13:26:07.000000000",626.47,638.0,0.0,0.01,0.004,0.003,1346,105,11.39,11.64,-0.996,0.003,0,28,403.8,1008953.2999999999,2529.68586,3360829.24723]
["2026-01-07T13:26:19.000000000",626.55,599.0,27.41,27.68,0.998,0.001,9,36,0.0,0.01,-0.002,0.001,1427,534,143.6,1046756.7999999999,-888.4479,3449343.2087999987]
["2026-01-07T13:26:32.000000000",626.54,628.0,0.15,0.16,0.183,0.171,5733,156641,1.55,1.64,-0.818,0.171,263,63682,102531.6,1022010.4999999998,586046.7198000001,3593275.1928600003]
["2026-01-07T13:26:44.000000000",626.55,627.0,0.44,0.45,0.393,0.235,7780,234968,0.9,0.91,-0.607,0.235,157,142728,186519.5,996109.4999999998,1122404.80275,3384668.838149999]
["2026-01-07T13:26:44.000000000",626.55,648.0,0.0,0.01,0.002,0.001,164,2,21.34,21.61,-0.998,0.001,0,0,16.400000000000002,996109.4999999998,102.7542,3384668.838149999]
["2026-01-07T13:27:08.000000000",626.48,606.0,20.4,20.59,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,1876,1405,187.60000000000002,1008612.7,-1175.2764800000002,3397189.9162400006]
["2026-01-07T13:27:08.000000000",626.48,705.0,0.0,0.01,0.001,0.0,0,0,78.42,78.61,-0.999,0.0,0,0,0.0,1008612.7,0.0,3397189.9162400006]
["2026-01-07T13:27:33.000000000",626.66,594.0,32.56,32.82,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1059,0.0,992014.7,0.0,3483161.1446999996]
["2026-01-07T13:27:46.000000000",626.6,595.0,31.51,31.74,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,993353.7999999999,0.0,3451007.019199999]
["2026-01-07T13:27:46.000000000",626.6,614.0,12.55,12.76,1.0,0.0,1325,148,0.01,0.02,-0.008,0.004,2640,6538,1056.0,993353.7999999999,-6616.896,3451007.019199999]
["2026-01-07T13:28:11.000000000",626.56,515.0,111.47,111.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,1006011.6999999998,0.0,3455906.3404799993]
["2026-01-07T13:28:11.000000000",626.56,627.0,0.44,0.45,0.395,0.237,7780,236243,0.88,0.88,-0.608,0.234,157,143728,188059.8,1006011.6999999998,1132270.3603199997,3455906.3404799993]
["2026-01-07T13:28:23.000000000",626.48,680.0,0.0,0.01,0.001,0.0,2,0,53.41,53.61,-0.999,0.0,0,0,0.0,1006011.6999999998,0.0,3455465.0858400003]
["2026-01-07T13:28:36.000000000",626.41,500.0,126.27,126.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1015362.7999999997,0.0,3464197.638400001]
["2026-01-07T13:28:49.000000000",626.42,545.0,81.27,81.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1020434.9999999999,0.0,3404413.5438800016]
["2026-01-07T13:29:02.000000000",626.45,590.0,36.31,36.57,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,1018649.4999999998,0.0,3404081.06335]
["2026-01-07T13:29:15.000000000",626.45,593.0,33.35,33.58,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,2898,320,0.0,1021476.1999999997,0.0,3451471.3794]
["2026-01-07T13:29:27.000000000",626.38,622.0,4.43,4.56,0.937,0.032,5945,9309,0.06,0.07,-0.055,0.041,5982,110388,43550.200000000004,1018983.0,-34464.68035999999,3369147.6887999997]
["2026-01-07T13:29:27.000000000",626.38,635.0,0.0,0.01,0.005,0.004,8585,3981,8.49,8.74,-0.995,0.004,33,79,3447.2000000000003,1018983.0,21427.207040000005,3369147.6887999997]
["2026-01-07T13:29:40.000000000",626.39,642.0,0.0,0.01,0.003,0.002,144,0,15.5,15.74,-0.997,0.002,0,4,28.800000000000004,1018153.2,180.40032000000002,3371968.86742]
["2026-01-07T13:29:52.000000000",626.41,670.0,0.0,0.01,0.001,0.0,21,1,43.46,43.69,-0.999,0.0,0,0,0.0,1018153.2,0.0,3372076.530980001]
["2026-01-07T13:30:11.000000000",626.46,675.0,0.0,0.01,0.001,0.0,0,3,48.42,48.65,-0.999,0.0,0,0,0.0,1021588.9999999998,0.0,3457079.41656]
["2026-01-07T13:30:37.000000000",626.6,585.0,41.44,41.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1034745.6999999998,0.0,3630122.5089999996]
["2026-01-07T13:30:37.000000000",626.6,603.0,23.44,23.67,0.998,0.001,28,10,0.0,0.01,-0.002,0.001,1059,619,108.7,1034745.6999999998,-646.0246,3630122.5089999996]
["2026-01-07T13:30:50.000000000",626.72,608.0,18.6,18.74,1.0,0.0,180,19,0.01,0.02,-0.006,0.002,2565,1807,513.0,1001897.4999999997,-3215.0735999999997,3505892.3617599984]
["2026-01-07T13:31:03.000000000",626.73,622.0,4.64,4.9,0.942,0.03,5945,9310,0.06,0.07,-0.053,0.037,5982,110564,39968.399999999994,1000009.1000000001,-26939.362320000004,3517769.6833500005]
["2026-01-07T13:31:15.000000000",626.73,621.0,5.64,5.83,0.954,0.014,3864,2823,0.04,0.05,-0.036,0.025,5738,66858,19754.600000000002,1001772.1,-56000.83242000001,3527768.5337699996]
["2026-01-07T13:31:28.000000000",626.64,650.0,0.0,0.01,0.002,0.001,2546,2501,23.2,23.45,-0.998,0.001,1,11,254.70000000000002,993078.6999999998,1594.7988,3496233.23112]
["2026-01-07T13:31:41.000000000",626.56,611.0,15.53,15.73,1.0,0.0,437,33,0.01,0.02,-0.007,0.003,10630,9713,3189.0,1010409.2999999997,-19980.9984,3457789.77984]
["2026-01-07T13:31:53.000000000",626.42,515.0,111.27,111.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,1015592.6999999997,0.0,3497316.0148200006]
["2026-01-07T13:32:05.000000000",626.51,603.0,23.38,23.54,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1059,619,105.89999999999999,1028255.2999999998,-663.47409,3453038.057950001]
["2026-01-07T13:32:05.000000000",626.51,680.0,0.0,0.01,0.001,0.0,2,0,53.41,53.62,-0.999,0.0,0,0,0.0,1028255.2999999998,0.0,3453038.057950001]
["2026-01-07T13:32:18.000000000",626.5,623.0,3.47,3.67,0.916,0.057,7110,39680,0.09,0.1,-0.083,0.061,7360,174850,85423.0,1021159.2999999998,-27371.784999999967,3439729.9615]
["2026-01-07T13:32:43.000000000",626.47,540.0,86.35,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1018669.3999999998,0.0,3444280.689459999]
["2026-01-07T13:32:43.000000000",626.47,636.0,0.0,0.01,0.004,0.004,3163,124,9.37,9.63,-0.996,0.004,5,11,1267.2,1018669.3999999998,7913.569040000001,3444280.689459999]
["2026-01-07T13:32:55.000000000",626.47,725.0,0.0,0.01,0.001,0.0,0,0,98.38,98.65,-0.999,0.0,0,0,0.0,1018669.3999999998,0.0,3444280.689459999]
["2026-01-07T13:33:08.000000000",626.43,720.0,0.0,0.01,0.001,0.0,0,0,93.46,93.69,-1.0,0.0,0,0,0.0,1044194.7,0.0,3589789.0629300005]
["2026-01-07T13:33:20.000000000",626.59,589.0,37.45,37.68,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1019338.6999999998,0.0,3476770.5850299993]
["2026-01-07T13:33:32.000000000",626.59,643.0,0.0,0.01,0.003,0.001,68,0,16.3,16.53,-0.997,0.001,0,0,6.800000000000001,1007860.9999999999,42.60812000000001,3485133.681759999]
["2026-01-07T13:33:44.000000000",626.67,602.0,24.55,24.78,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,1523,902,152.3,1008270.8999999999,-954.41841,3555906.6876299996]
["2026-01-07T13:33:57.000000000",626.73,631.0,0.0,0.01,0.008,0.013,1893,14147,4.25,4.46,-0.992,0.013,8,417,2471.2999999999997,996702.9,15358.01865,3546520.2953700004]
["2026-01-07T13:34:10.000000000",626.8,632.0,0.0,0.01,0.007,0.009,5158,6493,5.1,5.32,-0.993,0.009,5,473,4646.7,996702.9,29069.1036,3546916.4091999996]
["2026-01-07T13:34:10.000000000",626.8,655.0,0.0,0.01,0.002,0.001,749,0,28.1,28.33,-0.998,0.001,0,0,74.9,996702.9,469.4732,3546916.4091999996]
["2026-01-07T13:34:35.000000000",626.78,611.0,15.71,15.87,1.0,0.0,437,53,0.01,0.02,-0.007,0.003,10630,9713,3189.0,982156.0,-19988.0142,3539585.8621200006]
["2026-01-07T13:34:35.000000000",626.78,720.0,0.0,0.01,0.001,0.0,0,0,93.05,93.32,-0.999,0.0,0,0,0.0,982156.0,0.0,3539585.8621200006]
["2026-01-07T13:35:01.000000000",626.87,597.0,29.77,30.0,1.0,0.0,10,32,0.0,0.01,-0.002,0.001,565,734,56.50000000000001,980702.6,-354.1815500000001,3588349.313839999]
["2026-01-07T13:35:14.000000000",626.86,600.0,26.73,27.0,1.0,0.0,68,24,0.0,0.01,-0.002,0.001,6878,1672,687.8,975737.7,-4311.5430799999995,3550168.326900001]
["2026-01-07T13:35:14.000000000",626.86,617.0,9.81,9.95,1.0,0.0,791,198,0.01,0.02,-0.01,0.006,4284,11337,2570.4,975737.7,-16112.80944,3550168.326900001]
["2026-01-07T13:35:39.000000000",626.87,540.0,86.73,87.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,978140.3999999999,0.0,3522076.6174399997]
["2026-01-07T13:35:52.000000000",626.83,535.0,91.73,92.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,976287.9,0.0,3549237.452830001]
["2026-01-07T13:35:52.000000000",626.83,695.0,0.0,0.01,0.001,0.0,0,0,68.0,68.27,-0.999,0.0,0,0,0.0,976287.9,0.0,3549237.452830001]
["2026-01-07T13:36:04.000000000",626.81,720.0,0.0,0.01,0.001,0.0,0,0,93.05,93.35,-0.999,0.0,0,0,0.0,989685.7,0.0,3596577.4866700005]
["2026-01-07T13:36:17.000000000",626.75,560.0,66.65,66.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,991366.2999999998,0.0,3584716.05425]
["2026-01-07T13:36:29.000000000",626.74,643.0,0.0,0.01,0.003,0.002,68,0,16.14,16.38,-0.997,0.002,0,0,13.600000000000001,996237.2,85.23664000000001,3586924.524039999]
["2026-01-07T13:36:42.000000000",626.67,640.0,0.0,0.01,0.003,0.002,9796,40,13.16,13.43,-0.997,0.002,0,23,1959.1999999999998,996237.2,12277.71864,3586523.903819999]
["2026-01-07T13:36:54.000000000",626.73,625.0,1.89,1.96,0.812,0.142,8839,228566,0.18,0.19,-0.188,0.143,3598,197283,176965.2,998854.6,464171.27952,3540600.830520001]
["2026-01-07T13:36:54.000000000",626.73,640.0,0.0,0.01,0.003,0.002,9796,40,13.11,13.37,-0.997,0.002,0,23,1959.1999999999998,998854.6,12278.89416,3540600.830520001]
["2026-01-07T13:37:07.000000000",626.7,645.0,0.0,0.01,0.003,0.001,2767,2511,18.17,18.41,-0.997,0.001,0,24,276.7,1005806.3999999999,1734.0789000000002,3598183.0092]
["2026-01-07T13:37:32.000000000",626.81,611.0,15.68,15.85,1.0,0.0,437,53,0.01,0.02,-0.007,0.003,10630,9714,3189.0,999996.7999999998,-19988.9709,3562440.7872600006]
["2026-01-07T13:37:45.000000000",626.89,606.0,20.79,20.94,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,1876,1405,187.60000000000002,985786.4999999999,-1176.04564,3620621.374810001]
["2026-01-07T13:37:59.000000000",626.9,591.0,35.79,36.02,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,2275,108,0.0,985786.4999999999,0.0,3620679.1300999997]
["2026-01-07T13:37:59.000000000",626.9,608.0,18.79,19.03,1.0,0.0,180,19,0.0,0.01,-0.002,0.001,2565,1967,256.5,985786.4999999999,-1607.9985000000001,3620679.1300999997]
["2026-01-07T13:38:11.000000000",626.89,675.0,0.0,0.01,0.001,0.0,0,3,47.99,48.25,-0.999,0.0,0,0,0.0,981269.3999999998,0.0,3626577.4567000004]
["2026-01-07T13:38:24.000000000",626.89,580.0,46.75,47.01,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,976878.4999999999,0.0,3581912.1710900003]
["2026-01-07T13:38:37.000000000",626.86,540.0,86.77,86.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,973703.6999999998,0.0,3562626.5425400008]
["2026-01-07T13:38:49.000000000",626.88,665.0,0.0,0.01,0.001,0.0,1301,0,38.02,38.25,-0.999,0.0,0,0,0.0,977042.6000000001,0.0,3579249.09312]
["2026-01-07T13:39:06.000000000",626.91,525.0,101.75,102.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,976866.4,0.0,3585660.64398]
["2026-01-07T13:39:19.000000000",626.9,621.0,5.83,5.99,0.952,0.012,3864,2829,0.04,0.05,-0.035,0.024,5738,67004,18408.0,978473.7999999998,-57263.55359999999,3587411.4277999997]
["2026-01-07T13:39:19.000000000",626.9,655.0,0.0,0.01,0.002,0.001,749,0,28.01,28.24,-0.998,0.001,0,0,74.9,978473.7999999998,469.54810000000003,3587411.4277999997]
["2026-01-07T13:39:31.000000000",626.87,641.0,0.0,0.01,0.003,0.002,214,1,14.02,14.25,-0.997,0.002,0,0,42.8,976266.0999999999,268.30036,3575006.3858899996]
["2026-01-07T13:39:56.000000000",626.91,515.0,111.76,112.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,974501.6,0.0,3584924.6516399994]
["2026-01-07T13:39:56.000000000",626.91,640.0,0.0,0.01,0.003,0.002,9796,40,12.97,13.21,-0.997,0.002,0,23,1959.1999999999998,974501.6,12282.42072,3584924.6516399994]
["2026-01-07T13:40:21.000000000",627.05,580.0,46.91,47.14,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,955615.6,0.0,3587054.5742]
["2026-01-07T13:40:34.000000000",627.08,505.0,121.94,122.17,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,952786.7999999999,0.0,3611410.157199999]
["2026-01-07T13:40:34.000000000",627.08,629.0,0.06,0.07,0.094,0.114,2957,63042,1.94,2.09,-0.905,0.114,97,16447,34815.6,952786.7999999999,204453.16320000004,3611410.157199999]
["2026-01-07T13:40:46.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3163,124,8.75,8.98,-0.995,0.004,5,11,1267.2,937103.8999999999,7922.032480000001,3594965.2833800013]
["2026-01-07T13:40:58.000000000",627.12,608.0,19.02,19.22,1.0,0.0,180,19,0.0,0.01,-0.002,0.001,2565,1968,256.5,937103.8999999999,-1608.5628,3594850.6370400004]
["2026-01-07T13:41:11.000000000",627.14,649.0,0.0,0.01,0.002,0.001,126,0,21.74,22.01,-0.998,0.001,0,1,12.6,935327.2999999998,79.01964,3570725.0681000003]
["2026-01-07T13:41:24.000000000",627.12,634.0,0.0,0.01,0.006,0.006,1941,399,6.76,6.98,-0.994,0.006,15,115,1173.6000000000001,930878.1,7246.998720000001,3570095.7021600003]
["2026-01-07T13:41:37.000000000",627.16,597.0,30.04,30.31,0.998,0.001,10,32,0.0,0.01,-0.002,0.001,565,734,57.50000000000001,967454.3,-348.07380000000006,3815353.5735599995]
["2026-01-07T13:41:48.000000000",627.19,602.0,25.04,25.31,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,1523,902,152.3,928774.0999999999,-955.2103700000001,3594810.3574700006]
["2026-01-07T13:42:01.000000000",627.29,525.0,102.12,102.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,928774.0999999999,0.0,3595383.518770001]
["2026-01-07T13:42:15.000000000",627.34,615.0,12.27,12.44,1.0,0.0,1142,368,0.01,0.02,-0.009,0.004,5947,7920,2378.8,903865.5999999999,-14923.163920000003,3577538.0914]
["2026-01-07T13:42:15.000000000",627.34,655.0,0.0,0.01,0.002,0.001,749,0,27.55,27.8,-0.998,0.001,0,0,74.9,903865.5999999999,469.87766000000005,3577538.0914]
["2026-01-07T13:42:28.000000000",627.3,705.0,0.0,0.01,0.001,0.0,0,0,77.6,77.84,-0.999,0.0,0,0,0.0,894159.3999999998,0.0,3541951.591199999]
["2026-01-07T13:42:42.000000000",627.28,720.0,0.0,0.01,0.001,0.0,0,0,92.54,92.81,-0.999,0.0,0,0,0.0,897238.3999999999,0.0,3550175.2155200006]
["2026-01-07T13:42:54.000000000",627.32,640.0,0.0,0.01,0.003,0.002,9796,40,11.02,14.62,-1.0,0.0,0,23,1959.1999999999998,949007.6,12290.453440000001,3840870.83512]
["2026-01-07T13:43:20.000000000",627.18,550.0,75.35,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,904417.7999999997,0.0,3546013.002000001]
["2026-01-07T13:43:20.000000000",627.18,617.0,9.9,10.74,1.0,0.0,791,215,0.01,0.02,-0.01,0.006,4284,11387,2570.4,904417.7999999997,-16121.034719999998,3546013.002000001]
["2026-01-07T13:43:33.000000000",627.19,629.0,0.07,0.08,0.107,0.126,2957,63567,1.83,1.93,-0.893,0.126,97,16468,38480.399999999994,908792.2,226014.18840000004,3556556.1578]
["2026-01-07T13:43:45.000000000",627.27,630.0,0.01,0.02,0.027,0.043,7731,41772,2.65,2.89,-0.973,0.043,76,7392,33570.1,908792.2,206475.32955,3557009.8074]
["2026-01-07T13:43:58.000000000",627.31,648.0,0.0,0.01,0.002,0.001,164,2,19.21,22.6,-0.998,0.001,0,0,16.400000000000002,900542.0999999999,102.87884,3566269.26889]
["2026-01-07T13:44:11.000000000",627.38,643.0,0.0,0.01,0.003,0.002,68,0,14.21,17.59,-0.997,0.002,0,0,13.600000000000001,889538.6999999998,85.32368000000001,3552931.3625000003]
["2026-01-07T13:44:23.000000000",627.33,560.0,65.35,68.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,886424.1,0.0,3535032.7798500005]
["2026-01-07T13:44:36.000000000",627.35,597.0,28.43,31.93,0.998,0.0,10,32,0.0,0.01,-0.002,0.0,565,734,0.0,930017.2,0.0,3813049.6111]
["2026-01-07T13:44:48.000000000",627.35,596.0,29.42,32.96,1.0,0.0,1,21,0.0,0.01,-0.002,0.0,1703,2141,0.0,897120.8999999999,0.0,3605367.27565]
["2026-01-07T13:45:01.000000000",627.33,616.0,11.19,11.47,1.0,0.0,817,291,0.01,0.02,-0.009,0.005,4349,9748,2174.5,897120.8999999999,-13641.290850000003,3605252.336070001]
["2026-01-07T13:45:14.000000000",627.29,609.0,18.18,18.42,0.997,0.001,202,25,0.0,0.01,-0.003,0.001,3583,2964,378.5,940155.2000000001,-2120.86749,3856196.2731]
["2026-01-07T13:45:14.000000000",627.29,645.0,0.0,0.01,0.003,0.001,2767,2511,17.59,17.83,-1.0,0.0,0,24,276.7,940155.2000000001,1735.7114299999998,3856196.2731]
["2026-01-07T13:45:27.000000000",627.2,705.0,0.0,0.01,0.001,0.0,0,0,77.69,77.9,-1.0,0.0,0,0,0.0,945640.3,0.0,3874314.1248000003]
["2026-01-07T13:45:39.000000000",627.17,690.0,0.0,0.01,0.001,0.0,0,0,62.68,62.94,-1.0,0.0,0,0,0.0,960635.9,0.0,3891270.62047]
["2026-01-07T13:45:52.000000000",627.18,592.0,35.06,35.32,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,914656.1999999998,0.0,3595225.30788]
["2026-01-07T13:46:18.000000000",627.24,520.0,107.14,107.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,947308.9,0.0,3869747.7714]
["2026-01-07T13:46:18.000000000",627.24,611.0,16.16,16.32,0.993,0.003,437,53,0.01,0.02,-0.007,0.003,10630,9729,3320.1,947308.9,-19180.37196,3869747.7714]
["2026-01-07T13:46:31.000000000",627.25,550.0,77.13,77.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,911696.3,0.0,3626949.5567499995]
["2026-01-07T13:46:43.000000000",627.25,624.0,3.22,3.35,0.932,0.06,9424,120218,0.06,0.07,-0.068,0.06,2602,200458,72156.0,953783.4999999999,256745.96999999997,3904373.45025]
["2026-01-07T13:46:43.000000000",627.25,680.0,0.0,0.01,0.001,0.0,2,0,52.62,52.89,-1.0,0.0,0,0,0.0,953783.4999999999,0.0,3904373.45025]
["2026-01-07T13:46:56.000000000",627.23,644.0,0.0,0.01,0.003,0.001,61,0,16.64,16.88,-0.997,0.001,0,7,6.1,914094.7,38.26103,3640557.7030900014]
["2026-01-07T13:47:21.000000000",627.34,530.0,97.21,97.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,904439.7999999998,0.0,3647561.7822]
["2026-01-07T13:47:21.000000000",627.34,645.0,0.0,0.01,0.003,0.001,2767,2511,17.58,17.78,-0.997,0.001,0,24,276.7,904439.7999999998,1735.84978,3647561.7822]
["2026-01-07T13:47:46.000000000",627.38,590.0,37.28,37.5,0.999,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,935511.9,0.0,3876454.9166199993]
["2026-01-07T13:47:46.000000000",627.38,624.0,3.4,3.47,0.941,0.054,9424,120221,0.05,0.06,-0.059,0.054,2602,200756,64940.4,935511.9,231119.26344,3876454.9166199993]
["2026-01-07T13:47:59.000000000",627.39,610.0,17.29,17.46,0.997,0.001,240,26,0.0,0.01,-0.003,0.001,5720,7984,596.0,936391.9999999999,-3438.0971999999997,3886165.3354200004]
["2026-01-07T13:48:11.000000000",627.41,639.0,0.0,0.01,0.004,0.003,1095,1,11.48,11.72,-0.996,0.003,0,0,328.5,892048.2,2061.04185,3600443.732619999]
["2026-01-07T13:48:24.000000000",627.4,613.0,14.31,14.51,1.0,0.0,849,67,0.01,0.02,-0.008,0.003,1916,4691,574.8000000000001,895182.9999999999,-3606.2952000000005,3620054.0820000004]
["2026-01-07T13:48:36.000000000",627.34,660.0,0.0,0.01,0.002,0.001,30,0,32.53,32.78,-0.998,0.0,0,0,3.0,902848.3,18.8202,3647405.57454]
["2026-01-07T13:48:48.000000000",627.36,592.0,35.24,35.49,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,902848.3,0.0,3647521.856160001]
["2026-01-07T13:49:00.000000000",627.36,602.0,25.24,25.49,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,1523,902,152.3,893888.9999999999,-955.4692800000001,3624406.776960001]
["2026-01-07T13:49:13.000000000",627.4,605.0,22.24,22.49,0.998,0.001,206,68,0.0,0.01,-0.002,0.001,5020,3515,522.6000000000001,938900.3000000002,-3020.3035999999997,3911323.9046000005]
["2026-01-07T13:49:25.000000000",627.39,550.0,77.28,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,889883.8999999999,0.0,3612494.6804700005]
["2026-01-07T13:49:37.000000000",627.4,618.0,9.31,9.45,0.99,0.007,1951,443,0.01,0.02,-0.01,0.007,4662,20578,4629.099999999999,934269.2,-11906.1698,3908291.680400001]
["2026-01-07T13:49:37.000000000",627.4,670.0,0.0,0.01,0.001,0.0,21,3,42.5,42.72,-1.0,0.0,0,0,0.0,934269.2,0.0,3908291.680400001]
["2026-01-07T13:49:50.000000000",627.41,730.0,0.0,0.01,0.001,0.0,1,0,102.5,102.72,-1.0,0.0,0,0,0.0,934269.2,0.0,3908353.97386]
["2026-01-07T13:50:17.000000000",627.43,500.0,127.33,127.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,931285.0,0.0,3924456.6931599993]
["2026-01-07T13:50:17.000000000",627.43,645.0,0.0,0.01,0.003,0.001,2767,2511,17.45,17.68,-1.0,0.0,0,24,276.7,931285.0,1736.0988099999997,3924456.6931599993]
["2026-01-07T13:50:29.000000000",627.53,635.0,0.0,0.01,0.005,0.005,8585,3985,7.38,7.63,-0.995,0.005,33,79,4309.0,884800.7999999999,26833.182800000002,3625470.485979999]
["2026-01-07T13:50:42.000000000",627.44,620.0,7.42,7.57,1.0,0.0,4148,2896,0.02,0.03,-0.019,0.013,11174,76713,14526.2,882755.3999999999,-91143.18928000002,3619387.64]
["2026-01-07T13:50:55.000000000",627.43,634.0,0.0,0.01,0.006,0.007,1941,399,6.45,6.68,-0.994,0.007,15,115,1369.2,885687.1,8459.011259999997,3634031.267329999]
["2026-01-07T13:51:08.000000000",627.44,633.0,0.0,0.01,0.007,0.009,1531,3582,5.45,5.68,-0.993,0.009,16,260,1392.2999999999997,889695.6,8555.1444,3659240.1190400003]
["2026-01-07T13:51:20.000000000",627.48,613.0,14.4,14.56,1.0,0.0,849,67,0.01,0.02,-0.008,0.003,1916,4706,574.8000000000001,889695.6,-3606.755040000001,3659473.39968]
["2026-01-07T13:51:33.000000000",627.48,601.0,26.36,26.59,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,893099.1999999998,-3299.28984,3700012.3725599996]
["2026-01-07T13:51:46.000000000",627.49,575.0,52.31,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,885165.8999999999,0.0,3649172.487429999]
["2026-01-07T13:51:59.000000000",627.46,602.0,25.34,25.59,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,1523,902,152.3,885063.5999999999,-955.6215800000001,3685300.97544]
["2026-01-07T13:52:12.000000000",627.46,599.0,28.31,28.59,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,534,142.70000000000002,883215.0999999999,-895.3854200000002,3644317.17062]
["2026-01-07T13:52:25.000000000",627.51,550.0,77.36,77.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,926307.6999999998,0.0,3941411.0178299984]
["2026-01-07T13:52:25.000000000",627.51,715.0,0.0,0.01,0.001,0.0,0,1,87.41,87.64,-1.0,0.0,0,0,0.0,926307.6999999998,0.0,3941411.0178299984]
["2026-01-07T13:52:38.000000000",627.51,648.0,0.0,0.01,0.002,0.001,164,2,20.36,20.59,-1.0,0.0,0,0,16.400000000000002,919785.1,102.91164,3914135.6681699995]
["2026-01-07T13:52:50.000000000",627.51,730.0,0.0,0.01,0.001,0.0,1,0,102.36,102.63,-1.0,0.0,0,0,0.0,919785.1,0.0,3914135.6681699995]
["2026-01-07T13:53:03.000000000",627.47,616.0,11.44,11.56,1.0,0.0,817,293,0.01,0.02,-0.009,0.005,4349,9750,2174.5,874869.0999999999,-13644.33515,3623377.5950100003]
["2026-01-07T13:53:15.000000000",627.45,645.0,0.0,0.01,0.003,0.001,2767,2511,17.43,17.66,-1.0,0.0,0,24,276.7,929368.7,1736.15415,3938615.96355]
["2026-01-07T13:53:27.000000000",627.46,629.0,0.08,0.09,0.126,0.153,2957,64309,1.55,1.66,-0.874,0.153,97,17048,46726.2,892684.2999999999,274563.94680000003,3703513.001940001]
["2026-01-07T13:53:40.000000000",627.5,614.0,13.41,13.55,1.0,0.0,1325,150,0.01,0.02,-0.008,0.004,2640,6568,1056.0,885063.5999999999,-6626.400000000001,3685535.909999999]
["2026-01-07T13:53:53.000000000",627.48,634.0,0.0,0.01,0.006,0.007,1941,399,6.4,6.64,-0.994,0.007,15,115,1369.2,885063.5999999999,8459.68536,3685418.4427199997]
["2026-01-07T13:54:05.000000000",627.45,555.0,72.35,72.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,899044.9999999999,0.0,3755963.386199999]
["2026-01-07T13:54:18.000000000",627.5,613.0,14.41,14.55,1.0,0.0,849,67,0.01,0.02,-0.008,0.003,1916,4706,574.8000000000001,890630.1,-3606.870000000001,3692997.512499999]
["2026-01-07T13:54:30.000000000",627.44,595.0,32.35,32.54,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,896619.0999999999,0.0,3730221.7788000004]
["2026-01-07T13:54:43.000000000",627.42,545.0,82.29,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,902838.9999999997,0.0,3755224.14528]
["2026-01-07T13:54:55.000000000",627.39,602.0,25.26,25.53,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,1523,902,152.3,900897.0999999999,-955.5149700000001,3729673.5655500004]
["2026-01-07T13:54:55.000000000",627.39,644.0,0.0,0.01,0.003,0.001,61,0,16.51,16.74,-0.997,0.001,0,7,6.1,900897.0999999999,38.27079,3729673.5655500004]
["2026-01-07T13:55:21.000000000",627.24,550.0,77.13,77.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,903021.6999999997,0.0,3757871.99052]
["2026-01-07T13:55:21.000000000",627.24,685.0,0.0,0.01,0.001,0.0,1,0,57.65,57.87,-0.999,0.0,0,0,0.0,903021.6999999997,0.0,3757871.99052]
["2026-01-07T13:55:46.000000000",627.1,590.0,36.99,37.21,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,932602.3999999998,0.0,3726377.449799999]
["2026-01-07T13:55:46.000000000",627.1,730.0,0.0,0.01,0.001,0.0,1,0,102.79,103.01,-0.999,0.0,0,0,0.0,932602.3999999998,0.0,3726377.449799999]
["2026-01-07T13:55:59.000000000",627.11,610.0,17.07,17.21,1.0,0.0,240,32,0.0,0.01,-0.003,0.001,5720,7984,572.0,939300.6999999998,-3587.0692,3758674.7159500015]
["2026-01-07T13:56:11.000000000",627.06,645.0,0.0,0.01,0.003,0.001,2767,2511,17.83,18.06,-0.997,0.001,0,24,276.7,947342.0999999999,1735.0750199999998,3766706.15286]
["2026-01-07T13:56:24.000000000",627.05,623.0,4.0,4.15,0.945,0.029,7110,39797,0.04,0.05,-0.046,0.04,7360,177345,50059.0,947342.0999999999,-55312.08050000002,3766646.0835499996]
["2026-01-07T13:56:36.000000000",627.03,660.0,0.0,0.01,0.002,0.0,30,0,32.86,33.1,-0.998,0.0,0,0,0.0,963547.3999999999,0.0,3852227.7782999994]
["2026-01-07T13:56:49.000000000",626.95,634.0,0.0,0.01,0.006,0.006,1941,399,6.92,7.17,-0.994,0.006,15,115,1173.6000000000001,959236.4,7245.034200000002,3819562.4694000008]
["2026-01-07T13:57:03.000000000",626.91,525.0,101.78,102.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,970332.5,0.0,3805622.6749499994]
["2026-01-07T13:57:24.000000000",626.9,605.0,21.86,22.0,1.0,0.0,206,68,0.0,0.01,-0.002,0.001,5020,3518,502.00000000000006,970361.2,-3147.0380000000005,3837293.7677999996]
["2026-01-07T13:57:38.000000000",627.01,623.0,3.95,4.09,0.944,0.031,7110,39798,0.04,0.05,-0.047,0.042,7360,177471,52953.0,968169.2999999999,-55622.0571,3790681.12547]
["2026-01-07T13:57:50.000000000",626.95,618.0,8.92,9.09,1.0,0.0,1951,452,0.01,0.02,-0.011,0.007,4662,20590,3263.4,962804.6,-20459.886300000002,3805617.847500001]
["2026-01-07T13:58:03.000000000",626.92,602.0,24.84,25.04,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,1523,902,152.3,966642.4999999999,-954.79916,3800810.957160001]
["2026-01-07T13:58:03.000000000",626.92,638.0,0.0,0.01,0.004,0.003,1346,105,10.96,11.19,-0.996,0.003,0,28,403.8,966642.4999999999,2531.5029600000003,3800810.957160001]
["2026-01-07T13:58:28.000000000",626.9,500.0,126.78,127.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,970875.7,0.0,3801934.7270999993]
["2026-01-07T13:58:28.000000000",626.9,599.0,27.78,28.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,534,142.70000000000002,970875.7,-894.5863,3801934.7270999993]
["2026-01-07T13:58:41.000000000",626.91,591.0,35.78,36.04,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,2275,113,0.0,971759.6000000001,0.0,3807536.631179999]
["2026-01-07T13:58:53.000000000",626.97,730.0,0.0,0.01,0.001,0.0,1,0,102.92,103.15,-0.999,0.0,0,0,0.0,973424.7999999999,0.0,3827146.512179999]
["2026-01-07T13:59:06.000000000",627.0,604.0,22.89,23.11,1.0,0.0,109,24,0.0,0.01,-0.002,0.001,2169,5132,216.9,972120.1,-1359.9630000000002,3876018.069]
["2026-01-07T13:59:18.000000000",627.04,633.0,0.0,0.01,0.006,0.008,1531,3602,5.89,6.07,-0.994,0.008,16,270,1237.6000000000001,970075.3999999999,7599.7248,3880272.7555200006]
["2026-01-07T13:59:18.000000000",627.04,715.0,0.0,0.01,0.001,0.0,0,1,87.85,88.07,-0.999,0.0,0,0,0.0,970075.3999999999,0.0,3880272.7555200006]
["2026-01-07T13:59:31.000000000",626.99,665.0,0.0,0.01,0.001,0.0,1301,0,37.84,38.14,-1.0,0.0,0,0,0.0,1007716.9999999999,0.0,4135588.4206000003]
["2026-01-07T13:59:57.000000000",627.0,575.0,51.86,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,968593.2,0.0,3844595.9639999997]
["2026-01-07T13:59:57.000000000",627.0,730.0,0.0,0.01,0.001,0.0,1,0,102.88,103.14,-0.999,0.0,0,0,0.0,968593.2,0.0,3844595.9639999997]
["2026-01-07T14:00:23.000000000",626.96,599.0,27.8,28.08,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,534,142.70000000000002,972912.2,-894.6719200000001,3827098.009440001]
["2026-01-07T14:00:23.000000000",626.96,631.0,0.0,0.01,0.009,0.014,1893,16425,4.0,4.13,-0.991,0.014,8,525,2661.3999999999996,972912.2,16545.474400000003,3827098.009440001]
["2026-01-07T14:00:36.000000000",626.97,619.0,7.89,8.04,1.0,0.0,979,821,0.01,0.02,-0.012,0.009,4958,31369,4462.2,971359.4,-27976.65534,3848839.674179999]
["2026-01-07T14:00:49.000000000",626.99,650.0,0.0,0.01,0.002,0.001,2546,2501,22.92,23.17,-0.998,0.001,1,11,254.70000000000002,983040.4,1595.6895500000003,3922884.5710599995]
["2026-01-07T14:01:01.000000000",626.92,632.0,0.0,0.01,0.007,0.01,5158,6568,4.99,5.13,-1.0,0.0,5,526,5158.0,1012107.8999999999,32336.5336,4107186.7611600007]
["2026-01-07T14:01:14.000000000",626.84,705.0,0.0,0.01,0.001,0.0,0,0,78.04,78.3,-0.999,0.0,0,0,0.0,980525.0,0.0,3807315.8361599995]
["2026-01-07T14:01:27.000000000",626.86,639.0,0.0,0.01,0.004,0.002,1095,1,12.02,12.27,-0.996,0.002,0,0,219.0,980525.0,1372.8234,3807437.31264]
["2026-01-07T14:01:39.000000000",626.81,570.0,56.72,56.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,984740.2000000001,0.0,3830180.1715200003]
["2026-01-07T14:01:51.000000000",626.81,618.0,8.78,8.92,1.0,0.0,1951,456,0.01,0.02,-0.011,0.007,4662,20594,3263.4,990037.9999999998,-20455.31754,3844139.2302200003]
["2026-01-07T14:02:05.000000000",626.82,598.0,28.67,28.94,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,985950.5999999999,-809.8514400000001,3818582.425440001]
["2026-01-07T14:02:17.000000000",626.76,627.0,0.4,0.41,0.415,0.296,7780,277811,0.64,0.65,-0.585,0.296,157,176245,234935.20000000004,994057.2000000001,1414226.27808,3780175.0809599995]
["2026-01-07T14:02:31.000000000",626.76,607.0,19.68,19.83,1.0,0.0,186,5,0.0,0.01,-0.002,0.001,5555,5755,555.5,1004603.6999999998,-3481.6518,3839857.0484399986]
["2026-01-07T14:02:31.000000000",626.76,647.0,0.0,0.01,0.002,0.001,78,30,20.12,20.4,-0.998,0.001,0,0,7.8,1004603.6999999998,48.887280000000004,3839857.0484399986]
["2026-01-07T14:02:57.000000000",626.93,575.0,51.8,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,995763.6000000001,0.0,3873938.3945999993]
["2026-01-07T14:02:57.000000000",626.93,700.0,0.0,0.01,0.001,0.0,0,0,72.98,73.2,-0.999,0.0,0,0,0.0,995763.6000000001,0.0,3873938.3945999993]
["2026-01-07T14:03:22.000000000",626.89,593.0,33.8,34.03,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,2898,320,0.0,985735.7999999999,0.0,3891809.6005800012]
["2026-01-07T14:03:34.000000000",626.86,520.0,106.76,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,975018.1,0.0,3830367.224580001]
["2026-01-07T14:03:34.000000000",626.86,613.0,13.83,13.99,1.0,0.0,849,67,0.01,0.02,-0.008,0.004,1916,4706,766.4000000000001,975018.1,-4804.255040000001,3830367.224580001]
["2026-01-07T14:03:46.000000000",626.82,650.0,0.0,0.01,0.002,0.001,2546,2501,23.09,23.31,-0.998,0.001,1,11,254.70000000000002,994941.3999999998,1595.2569000000003,3871801.9507200005]
["2026-01-07T14:04:11.000000000",626.8,515.0,111.65,111.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,113,0,0.0,991023.8999999998,0.0,3848083.780399999]
["2026-01-07T14:04:11.000000000",626.8,675.0,0.0,0.01,0.001,0.0,0,3,48.09,48.35,-0.999,0.0,0,0,0.0,991023.8999999998,0.0,3848083.780399999]
["2026-01-07T14:04:23.000000000",626.84,639.0,0.0,0.01,0.004,0.002,1095,1,12.05,12.29,-0.996,0.002,0,0,219.0,1006954.7,1372.7796000000003,3902737.8088399996]
["2026-01-07T14:04:36.000000000",626.82,540.0,86.68,86.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,994409.5999999999,0.0,3891694.710240001]
["2026-01-07T14:04:49.000000000",626.87,618.0,8.77,8.92,1.0,0.0,1951,458,0.01,0.02,-0.011,0.007,4662,20594,3263.4,995073.0999999999,-20457.27558,3894786.56403]
["2026-01-07T14:04:49.000000000",626.87,643.0,0.0,0.01,0.003,0.002,68,0,16.01,16.24,-0.997,0.002,0,0,13.600000000000001,995073.0999999999,85.25432,3894786.56403]
["2026-01-07T14:05:14.000000000",626.82,621.0,5.75,5.97,1.0,0.0,3864,2892,0.02,0.03,-0.023,0.018,5738,69461,10328.4,983518.3999999999,-64740.47688,3925614.4477200005]
["2026-01-07T14:05:26.000000000",626.82,607.0,19.77,19.98,1.0,0.0,186,5,0.0,0.01,-0.002,0.001,5555,5755,555.5,996587.4999999998,-3481.9851000000003,3880742.2843800015]
["2026-01-07T14:05:26.000000000",626.82,641.0,0.0,0.01,0.003,0.002,214,1,14.06,14.3,-0.997,0.002,0,0,42.8,996587.4999999998,268.27896,3880742.2843800015]
["2026-01-07T14:05:51.000000000",626.71,575.0,51.6,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1006060.3999999999,0.0,3875486.9006]
["2026-01-07T14:05:51.000000000",626.71,609.0,17.64,17.83,1.0,0.0,202,44,0.0,0.01,-0.003,0.001,3583,3014,358.3,1006060.3999999999,-2245.5019300000004,3875486.9006]
["2026-01-07T14:06:16.000000000",626.7,580.0,46.57,46.83,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1006585.8999999999,0.0,3854129.1693]
["2026-01-07T14:06:29.000000000",626.65,520.0,106.54,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1006585.8999999999,0.0,3853821.6753499997]
["2026-01-07T14:06:29.000000000",626.65,655.0,0.0,0.01,0.002,0.001,749,0,28.24,28.46,-0.998,0.001,0,0,74.9,1006585.8999999999,469.36085,3853821.6753499997]
["2026-01-07T14:06:42.000000000",626.67,636.0,0.0,0.01,0.005,0.004,3163,124,9.22,9.45,-0.995,0.004,5,11,1267.2,1017651.0999999999,7916.09544,3873767.498369999]
["2026-01-07T14:06:54.000000000",626.71,505.0,121.54,121.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,996129.2,0.0,3748060.4631400006]
["2026-01-07T14:07:07.000000000",626.77,649.0,0.0,0.01,0.002,0.001,126,0,22.11,22.37,-0.998,0.001,0,1,12.6,993352.7999999998,78.97302,3808131.67308]
["2026-01-07T14:07:20.000000000",626.74,639.0,0.0,0.01,0.004,0.002,1095,1,12.13,12.38,-0.996,0.002,0,0,219.0,993352.7999999998,1372.5606,3807949.398959999]
["2026-01-07T14:07:32.000000000",626.74,617.0,9.72,9.85,0.99,0.006,791,242,0.01,0.02,-0.01,0.006,4284,11438,3045.0000000000005,1039236.2999999998,-13135.216919999999,4097696.9416199997]
["2026-01-07T14:07:45.000000000",626.68,602.0,24.58,24.81,0.998,0.001,74,8,0.0,0.01,-0.002,0.001,1523,902,159.70000000000002,1039236.2999999998,-908.0593200000001,4097304.65484]
["2026-01-07T14:07:45.000000000",626.68,636.0,0.0,0.01,0.005,0.004,3163,124,9.2,9.45,-1.0,0.0,5,11,1265.2,1039236.2999999998,7928.75536,4097304.65484]
["2026-01-07T14:07:57.000000000",626.71,730.0,0.0,0.01,0.001,0.0,1,0,103.17,103.4,-0.999,0.0,0,0,0.0,998861.8999999999,0.0,3800654.59305]
["2026-01-07T14:08:09.000000000",626.7,615.0,11.63,11.82,1.0,0.0,1142,373,0.01,0.02,-0.009,0.005,5947,7964,2973.5,1005300.7999999999,-18634.9245,3839986.4304000004]
["2026-01-07T14:08:34.000000000",626.74,560.0,66.61,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1009892.2,0.0,3869967.8289199998]
["2026-01-07T14:08:34.000000000",626.74,720.0,0.0,0.01,0.001,0.0,0,0,93.16,93.39,-0.999,0.0,0,0,0.0,1009892.2,0.0,3869967.8289199998]
["2026-01-07T14:08:48.000000000",626.74,604.0,22.61,22.85,0.998,0.001,109,24,0.0,0.01,-0.002,0.001,2169,5132,227.8,1041948.7,-1291.0844,4105894.7008199994]
["2026-01-07T14:09:01.000000000",626.62,632.0,0.0,0.01,0.007,0.009,5158,6571,5.24,5.41,-1.0,0.0,5,578,4642.2,1041948.7,29088.95364,4105108.55766]
["2026-01-07T14:09:14.000000000",626.6,560.0,66.5,66.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1018297.2999999998,0.0,3830695.915799999]
["2026-01-07T14:09:26.000000000",626.52,645.0,0.0,0.01,0.003,0.001,2767,2512,18.35,18.62,-0.997,0.001,0,24,276.7,1019948.2999999998,1733.5808399999999,3755578.2824399997]
["2026-01-07T14:09:38.000000000",626.4,630.0,0.0,0.01,0.01,0.018,7731,44452,3.51,3.65,-0.99,0.018,76,8491,14052.599999999999,1003905.6999999997,86311.656,3660166.0728]
["2026-01-07T14:09:51.000000000",626.49,505.0,121.33,121.57,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1010928.0,0.0,3615457.50126]
["2026-01-07T14:10:04.000000000",626.46,598.0,28.36,28.62,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,1292,2456,131.0,1050354.6,-798.1100400000001,3904279.1404800015]
["2026-01-07T14:10:04.000000000",626.46,647.0,0.0,0.01,0.002,0.001,78,30,20.38,20.64,-1.0,0.0,0,0,7.8,1050354.6,48.86388,3904279.1404800015]
["2026-01-07T14:10:30.000000000",626.14,611.0,13.92,15.34,1.0,0.0,437,53,0.0,0.01,-0.003,0.002,10630,10211,2126.0,1008522.7999999998,-13311.7364,3604894.6062]
["2026-01-07T14:10:30.000000000",626.14,647.0,0.0,0.01,0.002,0.001,78,30,18.95,22.27,-0.998,0.001,0,0,7.8,1008522.7999999998,48.83892,3604894.6062]
["2026-01-07T14:10:42.000000000",625.95,636.0,0.0,0.01,0.004,0.003,3163,124,8.0,11.3,-1.0,0.0,5,11,948.9000000000001,1074955.0000000002,5939.639550000001,3624068.9744999995]
["2026-01-07T14:10:56.000000000",626.04,700.0,0.0,0.01,0.001,0.0,0,0,73.84,74.06,-1.0,0.0,0,0,0.0,1076076.8,0.0,3489926.3402399994]
["2026-01-07T14:11:08.000000000",626.0,615.0,10.94,11.12,0.991,0.005,1142,373,0.01,0.02,-0.009,0.005,5947,7967,3544.5,1089680.6,-15039.65,3426546.2160000014]
["2026-01-07T14:11:33.000000000",626.15,530.0,96.04,96.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1064342.2999999998,0.0,3402547.313549999]
["2026-01-07T14:11:33.000000000",626.15,613.0,13.13,13.29,1.0,0.0,849,68,0.01,0.02,-0.008,0.004,1916,4724,766.4000000000001,1064342.2999999998,-4798.8136,3402547.313549999]
["2026-01-07T14:11:45.000000000",626.29,604.0,22.17,22.41,1.0,0.0,109,33,0.0,0.01,-0.002,0.001,2169,5132,216.9,1052070.6000000003,-1358.4230100000002,3416311.7436000016]
["2026-01-07T14:11:58.000000000",626.17,626.0,0.71,0.73,0.577,0.256,6932,269255,0.52,0.53,-0.423,0.255,427,219872,188347.7,1045136.6999999998,1043015.75219,3559809.63701]
["2026-01-07T14:12:10.000000000",626.22,623.0,3.22,3.34,0.921,0.057,7110,40251,0.07,0.08,-0.075,0.063,7360,178515,86895.0,1046630.2999999999,-36577.510199999975,3501991.9456200004]
["2026-01-07T14:12:22.000000000",626.02,639.0,0.0,0.01,0.003,0.002,1095,1,12.82,13.05,-1.0,0.0,0,0,219.0,1095535.1000000003,1370.9838,3612874.72962]
["2026-01-07T14:12:34.000000000",626.05,540.0,85.94,86.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1096749.8,0.0,3576290.5914]
["2026-01-07T14:12:47.000000000",626.05,505.0,120.94,121.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1096749.8,0.0,3576290.5914]
["2026-01-07T14:12:59.000000000",626.06,592.0,33.91,34.12,0.999,0.0,16,8,0.0,0.01,-0.001,0.0,383,795,0.0,1092889.3000000003,0.0,3602293.5206599995]
["2026-01-07T14:13:11.000000000",625.94,591.0,34.81,35.03,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,2275,113,0.0,1083041.8999999997,0.0,3450896.72942]
["2026-01-07T14:13:11.000000000",625.94,612.0,13.9,14.05,1.0,0.0,528,64,0.01,0.02,-0.008,0.004,2802,4944,1120.8,1083041.8999999997,-7015.53552,3450896.72942]
["2026-01-07T14:13:24.000000000",625.82,641.0,0.0,0.01,0.003,0.002,214,1,15.06,15.28,-0.997,0.002,0,0,42.8,1099513.7000000002,267.85096000000004,3179455.3546599997]
["2026-01-07T14:13:36.000000000",625.91,636.0,0.0,0.01,0.004,0.003,3163,127,9.99,10.24,-1.0,0.0,5,11,948.9000000000001,1104564.5000000005,5939.2599900000005,3434227.34025]
["2026-01-07T14:13:48.000000000",625.94,670.0,0.0,0.01,0.001,0.0,21,5,43.96,44.2,-1.0,0.0,0,0,0.0,1104564.5000000005,0.0,3434391.9435]
["2026-01-07T14:14:01.000000000",626.0,675.0,0.0,0.01,0.001,0.0,0,4,48.88,49.11,-0.999,0.0,0,0,0.0,1067161.6999999997,0.0,3353463.846]
["2026-01-07T14:14:13.000000000",626.02,535.0,90.89,91.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1066116.1999999997,0.0,3318479.4343199995]
["2026-01-07T14:14:26.000000000",626.12,607.0,19.03,19.18,1.0,0.0,186,5,0.0,0.01,-0.002,0.001,5555,5977,555.5,1057766.8,-3478.0966,3392614.9408799997]
["2026-01-07T14:14:39.000000000",626.06,644.0,0.0,0.01,0.003,0.001,61,0,17.81,18.07,-0.997,0.001,0,7,6.1,1073560.9999999998,38.189659999999996,3402305.5403199987]
["2026-01-07T14:14:51.000000000",626.08,620.0,6.0,6.19,0.956,0.007,4148,2980,0.03,0.04,-0.028,0.02,11174,77169,25251.600000000002,1072578.0999999999,-121737.49952000001,3423407.3182400004]
["2026-01-07T14:14:51.000000000",626.08,680.0,0.0,0.01,0.001,0.0,2,0,53.81,54.07,-0.999,0.0,0,0,0.0,1072578.0999999999,0.0,3423407.3182400004]
["2026-01-07T14:15:17.000000000",625.98,593.0,32.9,33.13,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1064419.4,0.0,3421191.029280001]
["2026-01-07T14:15:29.000000000",625.82,510.0,114.08,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1080152.9,0.0,3334890.26806]
["2026-01-07T14:15:29.000000000",625.82,620.0,5.82,6.02,0.957,0.008,4148,2980,0.03,0.04,-0.029,0.021,11174,77171,26783.800000000003,1080152.9,-126083.95540000004,3334890.26806]
["2026-01-07T14:15:54.000000000",625.78,575.0,50.68,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1108905.1000000003,0.0,3343546.920460001]
["2026-01-07T14:15:54.000000000",625.78,622.0,3.82,3.95,0.933,0.051,5945,9484,0.07,0.08,-0.067,0.051,5982,116701,60827.700000000004,1108905.1000000003,-1180.84686,3343546.920460001]
["2026-01-07T14:16:07.000000000",625.81,685.0,0.0,0.01,0.001,0.0,1,0,59.08,59.3,-0.999,0.0,0,0,0.0,1095491.2,0.0,3196691.299659999]
["2026-01-07T14:16:20.000000000",625.88,635.0,0.0,0.01,0.005,0.004,8585,3985,9.01,9.21,-0.995,0.004,33,106,3447.2000000000003,1095491.2,21410.103040000005,3197048.86568]
["2026-01-07T14:16:33.000000000",625.79,585.0,40.68,40.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1096270.3,0.0,3321264.65385]
["2026-01-07T14:16:45.000000000",625.7,648.0,0.0,0.01,0.002,0.001,164,2,22.18,22.41,-0.998,0.001,0,0,16.400000000000002,1098317.3,102.61480000000002,3201007.993100001]
["2026-01-07T14:16:58.000000000",625.53,585.0,40.36,40.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1122257.1999999997,0.0,3019849.912980002]
["2026-01-07T14:17:11.000000000",625.63,530.0,95.53,95.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1175950.7999999998,0.0,2996603.7849400006]
["2026-01-07T14:17:24.000000000",625.65,601.0,24.53,24.78,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,1123553.6999999995,-3289.6676999999995,3119423.9554500002]
["2026-01-07T14:17:24.000000000",625.65,660.0,0.0,0.01,0.002,0.0,30,0,34.23,34.47,-0.998,0.0,0,0,0.0,1123553.6999999995,0.0,3119423.9554500002]
["2026-01-07T14:17:49.000000000",625.71,614.0,11.7,11.85,1.0,0.0,1325,157,0.01,0.02,-0.009,0.005,2640,6694,1320.0,1107803.0,-8259.372000000001,3238855.16448]
["2026-01-07T14:17:49.000000000",625.71,650.0,0.0,0.01,0.002,0.001,2546,2501,24.14,24.38,-0.998,0.001,1,11,254.70000000000002,1107803.0,1592.4319500000004,3238855.16448]
["2026-01-07T14:18:02.000000000",625.79,641.0,0.0,0.01,0.003,0.002,214,1,15.1,15.34,-0.997,0.002,0,0,42.8,1107613.1999999997,267.83812,3180889.31842]
["2026-01-07T14:18:16.000000000",625.83,715.0,0.0,0.01,0.001,0.0,0,1,89.01,89.28,-0.999,0.0,0,0,0.0,1111637.8,0.0,3250677.4243799993]
["2026-01-07T14:18:28.000000000",625.79,620.0,5.77,5.95,0.971,0.021,4148,2996,0.03,0.04,-0.029,0.021,11174,77321,32176.200000000004,1122605.0000000002,-92332.81134000001,3490182.271180001]
["2026-01-07T14:18:41.000000000",625.86,631.0,0.0,0.01,0.007,0.01,1893,16512,5.08,5.25,-0.993,0.01,8,540,1900.9999999999998,1100935.4000000001,11797.461000000001,3352730.7682800004]
["2026-01-07T14:18:53.000000000",625.77,616.0,9.75,9.89,0.99,0.006,817,331,0.01,0.02,-0.01,0.006,4349,9811,3099.6000000000004,1125242.8000000003,-13261.317839999998,3406282.626420001]
["2026-01-07T14:19:08.000000000",625.79,609.0,16.73,16.89,1.0,0.0,202,47,0.0,0.01,-0.003,0.001,3583,3046,358.3,1110641.2,-2242.20557,3290665.4002199997]
["2026-01-07T14:19:20.000000000",625.83,629.0,0.01,0.02,0.025,0.035,2957,70066,3.13,3.28,-0.975,0.035,97,18418,10689.0,1110641.2,62645.583000000006,3290875.7369399997]
["2026-01-07T14:19:33.000000000",625.87,585.0,40.74,40.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1122116.0,0.0,3364336.6467200005]
["2026-01-07T14:19:47.000000000",626.01,597.0,28.88,29.09,1.0,0.0,10,32,0.0,0.01,-0.002,0.001,565,739,56.50000000000001,1098638.0999999999,-353.69565000000006,3323552.8210500013]
["2026-01-07T14:20:00.000000000",626.01,555.0,70.87,71.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1092018.4,0.0,3459103.3923600013]
["2026-01-07T14:20:13.000000000",625.99,530.0,95.83,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1094323.8,0.0,3457683.308559999]
["2026-01-07T14:20:25.000000000",625.83,595.0,30.7,31.0,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,1097511.6,0.0,3318462.32334]
["2026-01-07T14:20:25.000000000",625.83,660.0,0.0,0.01,0.002,0.0,30,0,34.06,34.29,-0.998,0.0,0,0,0.0,1097511.6,0.0,3318462.32334]
["2026-01-07T14:20:38.000000000",625.82,695.0,0.0,0.01,0.001,0.0,0,0,69.03,69.3,-0.999,0.0,0,0,0.0,1097511.6,0.0,3318409.2983599994]
["2026-01-07T14:20:51.000000000",625.85,644.0,0.0,0.01,0.003,0.001,61,0,18.0,18.26,-0.997,0.001,0,7,6.1,1101674.4999999998,38.17685,3307564.0527500007]
["2026-01-07T14:21:04.000000000",625.79,641.0,0.0,0.01,0.003,0.002,214,1,15.1,15.32,-0.997,0.002,0,0,42.8,1101271.0999999999,267.83812,3335879.353509999]
["2026-01-07T14:21:17.000000000",625.83,612.0,13.73,13.88,0.992,0.004,528,64,0.01,0.02,-0.008,0.004,2802,5017,1332.0,1124878.7000000002,-5692.54968,3506056.7433299995]
["2026-01-07T14:21:29.000000000",625.78,620.0,5.75,5.92,0.954,0.008,4148,2996,0.03,0.04,-0.029,0.022,11174,77381,27901.199999999993,1107441.6,-133068.36232,3275871.942360001]
["2026-01-07T14:21:42.000000000",625.84,625.0,1.16,1.17,0.69,0.211,8839,234797,0.33,0.34,-0.311,0.211,3598,229814,262420.7,1104445.4000000001,692085.7898400001,3321938.6931200004]
["2026-01-07T14:21:55.000000000",625.74,610.0,15.63,15.87,1.0,0.0,240,56,0.0,0.01,-0.003,0.002,5720,8006,1144.0,1120690.9,-7158.4656,3295579.22634]
["2026-01-07T14:22:13.000000000",625.74,609.0,16.64,16.85,1.0,0.0,202,47,0.0,0.01,-0.003,0.001,3583,3046,358.3,1124259.2,-2242.02642,3342198.7335600005]
["2026-01-07T14:22:26.000000000",625.78,535.0,90.62,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1115286.8,0.0,3310717.8758800006]
["2026-01-07T14:22:38.000000000",625.68,585.0,40.58,40.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1115286.8,0.0,3310188.821280001]
["2026-01-07T14:22:51.000000000",625.66,591.0,34.56,34.78,0.999,0.0,12,32,0.0,0.01,-0.001,0.0,2275,113,0.0,1167640.5999999999,0.0,3306477.95744]
["2026-01-07T14:23:04.000000000",625.69,525.0,100.57,100.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1120392.2999999998,0.0,3259980.6747300006]
["2026-01-07T14:23:17.000000000",625.75,530.0,95.64,95.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1129649.9,0.0,3281687.6802499997]
["2026-01-07T14:23:17.000000000",625.75,640.0,0.0,0.01,0.003,0.002,9796,43,14.16,14.36,-0.997,0.002,0,23,1959.1999999999998,1129649.9,12259.694,3281687.6802499997]
["2026-01-07T14:23:29.000000000",625.84,625.0,1.15,1.17,0.704,0.213,8839,235979,0.31,0.32,-0.297,0.213,3598,231928,264908.10000000003,1111724.2,698645.84472,3417662.1727999994]
["2026-01-07T14:23:42.000000000",625.82,710.0,0.0,0.01,0.001,0.0,0,0,84.08,84.27,-0.999,0.0,0,0,0.0,1116611.3,0.0,3369193.9655399993]
["2026-01-07T14:24:07.000000000",625.72,575.0,50.63,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1129899.0,0.0,3371594.6076800004]
["2026-01-07T14:24:07.000000000",625.72,641.0,0.0,0.01,0.003,0.002,214,1,15.17,15.38,-0.997,0.002,0,0,42.8,1129899.0,267.80816,3371594.6076800004]
["2026-01-07T14:24:20.000000000",625.75,606.0,19.64,19.86,1.0,0.0,208,45,0.0,0.01,-0.002,0.001,1876,1415,187.60000000000002,1128702.2000000002,-1173.9070000000002,3343646.3165]
["2026-01-07T14:24:33.000000000",625.73,591.0,34.67,34.9,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,2275,113,0.0,1125721.7,0.0,3351647.0316699985]
["2026-01-07T14:24:46.000000000",625.67,630.0,0.0,0.01,0.008,0.013,7731,45554,4.22,4.41,-0.992,0.013,76,8635,10149.1,1128069.4000000001,62263.55005,3341144.12102]
["2026-01-07T14:24:58.000000000",625.68,648.0,0.0,0.01,0.002,0.001,164,2,22.24,22.43,-0.998,0.001,0,0,16.400000000000002,1132361.0,102.61152,3306294.5889600003]
["2026-01-07T14:25:11.000000000",625.73,609.0,16.6,16.77,1.0,0.0,202,47,0.0,0.01,-0.003,0.001,3583,3046,358.3,1140991.0000000002,-2241.9905900000003,3360520.5087999986]
["2026-01-07T14:25:24.000000000",625.59,505.0,120.5,120.73,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1139421.2000000002,0.0,3379613.5963799995]
["2026-01-07T14:25:37.000000000",625.59,601.0,24.48,24.7,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1357,525.8,1136843.7999999996,-3289.35222,3215567.63304]
["2026-01-07T14:25:49.000000000",625.58,598.0,27.44,27.7,0.998,0.001,18,3,0.0,0.01,-0.002,0.001,1292,2456,131.0,1166584.0999999996,-796.9889200000001,3391113.4105800004]
["2026-01-07T14:25:49.000000000",625.58,621.0,4.54,4.7,0.958,0.034,3864,2934,0.04,0.05,-0.042,0.034,5738,70431,32646.800000000003,1166584.0999999996,-39859.45528,3391113.4105800004]
["2026-01-07T14:26:15.000000000",625.52,530.0,95.4,95.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1235774.5,0.0,2904751.6192800007]
["2026-01-07T14:26:15.000000000",625.52,634.0,0.0,0.01,0.005,0.004,1941,435,8.35,8.57,-1.0,0.0,15,126,776.4,1235774.5,4856.53728,2904751.6192800007]
["2026-01-07T14:26:29.000000000",625.57,715.0,0.0,0.01,0.001,0.0,0,1,89.33,89.57,-1.0,0.0,0,0,0.0,1194072.9999999998,0.0,3246282.9124000007]
["2026-01-07T14:26:42.000000000",625.49,710.0,0.0,0.01,0.001,0.0,0,0,84.39,84.61,-1.0,0.0,0,0,0.0,1194072.9999999998,0.0,3245867.7667999994]
["2026-01-07T14:26:55.000000000",625.52,580.0,45.39,45.62,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1157451.3999999994,0.0,3191151.58096]
["2026-01-07T14:27:07.000000000",625.53,641.0,0.0,0.01,0.003,0.002,214,1,15.35,15.6,-1.0,0.0,0,0,42.8,1220488.9,267.72684,3071764.5242700004]
["2026-01-07T14:27:20.000000000",625.49,600.0,25.39,25.59,1.0,0.0,68,27,0.0,0.01,-0.002,0.001,6878,1677,687.8,1155680.9999999995,-4302.12022,3245367.3748]
["2026-01-07T14:27:33.000000000",625.52,629.0,0.01,0.02,0.023,0.031,2957,72279,3.42,3.57,-0.977,0.031,97,18486,9467.400000000001,1154340.7999999993,55458.603200000005,3164353.0531200003]
["2026-01-07T14:27:45.000000000",625.51,630.0,0.0,0.01,0.008,0.012,7731,45640,4.42,4.56,-1.0,0.0,76,8649,9277.2,1173393.2,58029.813720000006,3366254.62416]
["2026-01-07T14:27:45.000000000",625.51,649.0,0.0,0.01,0.002,0.001,126,0,23.38,23.61,-1.0,0.0,0,1,12.6,1173393.2,78.81425999999999,3366254.62416]
["2026-01-07T14:27:58.000000000",625.51,685.0,0.0,0.01,0.001,0.0,1,0,59.38,59.59,-1.0,0.0,0,0,0.0,1173393.2,0.0,3366254.62416]
["2026-01-07T14:28:10.000000000",625.49,710.0,0.0,0.01,0.001,0.0,0,0,84.35,84.61,-0.999,0.0,0,0,0.0,1160499.3999999994,0.0,3239195.0394799993]
["2026-01-07T14:28:38.000000000",625.48,595.0,30.39,30.65,1.0,0.0,46,67,0.0,0.01,-0.002,0.0,3088,387,0.0,1161550.4999999995,0.0,3236564.3989200005]
["2026-01-07T14:28:51.000000000",625.5,598.0,27.39,27.66,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1159341.1999999995,-808.1460000000001,3216975.273000001]
["2026-01-07T14:28:51.000000000",625.5,615.0,10.44,10.6,1.0,0.0,1142,387,0.01,0.02,-0.01,0.006,5947,8000,3568.2000000000003,1159341.1999999995,-22319.091,3216975.273000001]
["2026-01-07T14:29:04.000000000",625.54,625.0,0.94,0.95,0.632,0.236,8839,237775,0.4,0.41,-0.368,0.236,3598,236536,293513.19999999995,1180453.7,773715.4130399999,3400511.1303399997]
["2026-01-07T14:29:17.000000000",625.59,628.0,0.03,0.04,0.056,0.075,5733,210799,2.39,2.48,-0.944,0.075,263,77031,44970.0,1147133.3999999994,256648.29749999996,3296545.25382]
["2026-01-07T14:29:30.000000000",625.65,685.0,0.0,0.01,0.001,0.0,1,0,59.23,59.45,-0.999,0.0,0,0,0.0,1145578.2999999998,0.0,3344515.307250001]
["2026-01-07T14:29:43.000000000",625.68,614.0,11.57,11.72,1.0,0.0,1325,170,0.01,0.02,-0.009,0.005,2640,6700,1320.0,1145578.2999999998,-8258.976,3344675.677200001]
["2026-01-07T14:29:56.000000000",625.68,550.0,75.55,75.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1145578.2999999998,0.0,3344675.677200001]
["2026-01-07T14:30:08.000000000",625.54,593.0,32.43,32.66,0.998,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1202355.5999999999,0.0,3332785.7911599996]
["2026-01-07T14:30:21.000000000",625.5,594.0,31.41,31.63,0.998,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1065,0.0,1244334.1,0.0,3081118.5495000007]
["2026-01-07T14:30:33.000000000",625.51,623.0,2.58,2.67,0.898,0.09,7110,40620,0.09,0.1,-0.102,0.09,7360,181936,130230.0,1245536.7,-14073.975,3085435.03721]
["2026-01-07T14:30:46.000000000",625.63,555.0,70.52,70.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1150295.7999999998,0.0,3370778.0728199994]
["2026-01-07T14:30:46.000000000",625.63,643.0,0.0,0.01,0.003,0.001,68,0,17.24,17.51,-0.997,0.001,0,0,6.800000000000001,1150295.7999999998,42.542840000000005,3370778.0728199994]
["2026-01-07T14:30:59.000000000",625.7,685.0,0.0,0.01,0.001,0.0,1,0,59.2,59.42,-0.999,0.0,0,0,0.0,1150295.7999999998,0.0,3371155.2198000015]
["2026-01-07T14:31:11.000000000",625.67,680.0,0.0,0.01,0.001,0.0,2,0,54.2,54.43,-0.999,0.0,0,0,0.0,1145049.3,0.0,3378787.55657]
["2026-01-07T14:31:36.000000000",625.74,589.0,36.61,36.88,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1235223.5,0.0,3167492.751300001]
["2026-01-07T14:31:36.000000000",625.74,646.0,0.0,0.01,0.002,0.001,86,2,20.12,20.39,-1.0,0.0,0,0,8.600000000000001,1235223.5,53.813640000000014,3167492.751300001]
["2026-01-07T14:31:48.000000000",625.82,609.0,16.7,16.86,0.997,0.001,202,47,0.0,0.01,-0.003,0.001,3583,3055,378.5,1161038.3000000003,-2115.8974200000002,3646782.68474]
["2026-01-07T14:32:00.000000000",625.89,625.0,1.14,1.15,0.725,0.223,8839,239932,0.25,0.26,-0.276,0.224,3598,239476,277704.9,1115456.4000000001,729252.6040500001,3541265.59152]
["2026-01-07T14:32:14.000000000",625.95,530.0,95.83,96.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1115456.4000000001,0.0,3541605.0695999996]
["2026-01-07T14:32:26.000000000",625.94,655.0,0.0,0.01,0.002,0.001,749,0,28.97,29.17,-0.998,0.001,0,0,74.9,1121879.5999999999,468.8290600000001,3597344.78152]
["2026-01-07T14:32:39.000000000",625.99,614.0,11.89,12.06,1.0,0.0,1325,174,0.01,0.02,-0.009,0.005,2640,6701,1320.0,1116259.0,-8263.068000000001,3608717.1678399993]
["2026-01-07T14:32:51.000000000",625.96,520.0,105.84,106.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1105204.2,0.0,3570588.5128000006]
["2026-01-07T14:33:06.000000000",626.04,604.0,21.9,22.16,1.0,0.0,109,33,0.0,0.01,-0.002,0.001,2169,5132,216.9,1102521.2,-1357.88076,3623682.2903999994]
["2026-01-07T14:33:20.000000000",625.99,603.0,22.91,23.14,0.998,0.001,28,11,0.0,0.01,-0.002,0.001,1059,619,108.7,1128772.5000000002,-645.39569,3820764.3944500005]
["2026-01-07T14:33:33.000000000",626.0,617.0,8.97,9.11,1.0,0.0,791,297,0.01,0.02,-0.011,0.007,4284,11703,2998.8,1094688.4,-18772.488,3589695.588]
["2026-01-07T14:33:45.000000000",626.01,555.0,70.91,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1094688.4,0.0,3589752.931380001]
["2026-01-07T14:33:45.000000000",626.01,637.0,0.0,0.01,0.004,0.003,1394,52,10.89,11.11,-0.996,0.003,0,5,418.20000000000005,1094688.4,2617.97382,3589752.931380001]
["2026-01-07T14:33:57.000000000",626.03,730.0,0.0,0.01,0.001,0.0,1,0,103.86,104.09,-1.0,0.0,0,0,0.0,1129394.4000000001,0.0,3824403.4973400007]
["2026-01-07T14:34:22.000000000",625.97,500.0,125.87,126.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1091959.7999999998,0.0,3594090.6349799996]
["2026-01-07T14:34:22.000000000",625.97,590.0,35.87,36.13,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,1091959.7999999998,0.0,3594090.6349799996]
["2026-01-07T14:34:35.000000000",626.04,646.0,0.0,0.01,0.002,0.001,86,2,19.87,20.06,-1.0,0.0,0,0,8.600000000000001,1133956.6,53.83944,3840017.9248800008]
["2026-01-07T14:34:48.000000000",626.04,647.0,0.0,0.01,0.002,0.001,78,30,20.84,21.06,-0.998,0.001,0,0,7.8,1102368.6999999997,48.83111999999999,3677420.93796]
["2026-01-07T14:35:03.000000000",626.03,632.0,0.0,0.01,0.006,0.008,5158,6573,5.87,6.06,-1.0,0.0,5,631,4126.400000000001,1132844.4000000001,25832.501920000002,3860693.20438]
["2026-01-07T14:35:16.000000000",626.09,635.0,0.0,0.01,0.005,0.004,8585,3995,8.8,9.05,-1.0,0.0,33,124,3434.0000000000005,1132844.4000000001,21499.930600000007,3861063.2211400005]
["2026-01-07T14:35:16.000000000",626.09,660.0,0.0,0.01,0.002,0.0,30,0,33.79,34.05,-1.0,0.0,0,0,0.0,1132844.4000000001,0.0,3861063.2211400005]
["2026-01-07T14:35:42.000000000",625.96,614.0,11.86,12.04,1.0,0.0,1325,177,0.01,0.02,-0.009,0.005,2640,6707,1320.0,1096060.0999999999,-8262.672,3596516.4019600004]
["2026-01-07T14:35:55.000000000",625.93,613.0,12.85,12.98,1.0,0.0,849,70,0.01,0.02,-0.008,0.004,1916,4741,766.4000000000001,1106457.7000000002,-4797.127520000001,3557835.568469999]
["2026-01-07T14:36:07.000000000",625.92,598.0,27.82,28.04,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1098599.3,-808.6886400000001,3587727.74784]
["2026-01-07T14:36:21.000000000",625.84,603.0,22.76,22.97,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1059,619,105.89999999999999,1110197.8000000003,-662.76456,3535182.4079999994]
["2026-01-07T14:36:21.000000000",625.84,710.0,0.0,0.01,0.001,0.0,0,0,84.0,84.24,-0.999,0.0,0,0,0.0,1110197.8000000003,0.0,3535182.4079999994]
["2026-01-07T14:36:46.000000000",625.93,555.0,70.83,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1112389.4000000001,0.0,3535952.429739999]
["2026-01-07T14:36:58.000000000",626.02,540.0,85.9,86.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1113771.6,0.0,3606531.2689599996]
["2026-01-07T14:36:58.000000000",626.02,700.0,0.0,0.01,0.001,0.0,0,0,73.88,74.1,-0.999,0.0,0,0,0.0,1113771.6,0.0,3606531.2689599996]
["2026-01-07T14:37:23.000000000",625.99,500.0,125.89,126.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1140040.1,0.0,3904357.8470700006]
["2026-01-07T14:37:23.000000000",625.99,628.0,0.03,0.04,0.063,0.096,5733,213826,1.97,2.07,-0.933,0.083,263,77240,57219.7,1140040.1,330860.1286100001,3904357.8470700006]
["2026-01-07T14:37:35.000000000",626.02,646.0,0.0,0.01,0.002,0.001,86,2,19.88,20.14,-0.998,0.001,0,0,8.600000000000001,1105004.4,53.83772000000001,3673987.4280399997]
["2026-01-07T14:37:48.000000000",626.03,641.0,0.0,0.01,0.003,0.002,214,1,14.85,15.1,-0.997,0.002,0,0,42.8,1105004.4,267.94084,3674046.116060002]
["2026-01-07T14:38:01.000000000",626.02,626.0,0.51,0.52,0.503,0.315,6932,301954,0.5,0.51,-0.498,0.313,427,243948,231723.09999999998,1108320.4,1283296.5525800001,3684805.0536399996]
["2026-01-07T14:38:01.000000000",626.02,643.0,0.0,0.01,0.003,0.001,68,0,16.87,17.1,-0.997,0.001,0,0,6.800000000000001,1108320.4,42.56936000000001,3684805.0536399996]
["2026-01-07T14:38:26.000000000",626.03,594.0,31.93,32.16,0.998,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1065,0.0,1143971.7999999998,0.0,3932839.4057000005]
["2026-01-07T14:38:40.000000000",625.99,614.0,11.94,12.09,0.991,0.005,1325,180,0.01,0.02,-0.009,0.005,2640,6708,1982.5000000000002,1141484.4,-4115.884250000001,3926026.4909200016]
["2026-01-07T14:38:52.000000000",626.04,607.0,18.94,19.16,1.0,0.0,186,25,0.0,0.01,-0.002,0.001,5555,5978,555.5,1099835.4999999998,-3477.6522,3674248.167239999]
["2026-01-07T14:38:52.000000000",626.04,643.0,0.0,0.01,0.003,0.001,68,0,16.83,17.07,-0.997,0.001,0,0,6.800000000000001,1099835.4999999998,42.57072,3674248.167239999]
["2026-01-07T14:39:06.000000000",625.99,611.0,14.94,15.09,1.0,0.0,437,55,0.0,0.01,-0.003,0.002,10630,10512,2126.0,1112802.2000000002,-13308.5474,3684092.6237399993]
["2026-01-07T14:39:19.000000000",626.04,680.0,0.0,0.01,0.001,0.0,2,0,53.86,54.12,-0.999,0.0,0,0,0.0,1112802.2000000002,0.0,3684386.88504]
["2026-01-07T14:39:32.000000000",626.05,590.0,35.94,36.17,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,1102191.7999999998,0.0,3704831.1773999995]
["2026-01-07T14:39:56.000000000",626.14,510.0,116.02,116.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1076100.9999999998,0.0,3726417.1096800007]
["2026-01-07T14:39:56.000000000",626.14,609.0,17.05,17.24,1.0,0.0,202,52,0.0,0.01,-0.003,0.001,3583,3075,358.3,1076100.9999999998,-2243.45962,3726417.1096800007]
["2026-01-07T14:40:09.000000000",625.99,540.0,85.89,86.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1094591.7999999998,0.0,3633625.30994]
["2026-01-07T14:40:22.000000000",626.03,622.0,3.98,4.16,0.953,0.023,5945,10293,0.03,0.04,-0.038,0.036,5982,117535,35208.7,1100097.2,-49216.60050999999,3709399.282220001]
["2026-01-07T14:40:34.000000000",626.0,598.0,27.91,28.11,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1100097.2,-808.7920000000001,3709221.524]
["2026-01-07T14:40:34.000000000",626.0,642.0,0.0,0.01,0.003,0.002,144,0,15.87,16.09,-0.997,0.002,0,5,28.800000000000004,1100097.2,180.28800000000004,3709221.524]
["2026-01-07T14:41:00.000000000",625.86,520.0,105.76,105.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1112645.9,0.0,3549534.32286]
["2026-01-07T14:41:00.000000000",625.86,643.0,0.0,0.01,0.003,0.001,68,0,17.01,17.24,-0.997,0.001,0,0,6.800000000000001,1112645.9,42.55848000000001,3549534.32286]
["2026-01-07T14:41:25.000000000",625.83,585.0,40.71,40.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,253,0.0,1117172.9999999998,0.0,3589941.11904]
["2026-01-07T14:41:25.000000000",625.83,624.0,1.9,2.01,0.877,0.124,9424,123068,0.09,0.1,-0.122,0.128,2602,212111,150163.2,1117172.9999999998,522893.48160000006,3589941.11904]
["2026-01-07T14:41:39.000000000",625.87,632.0,0.0,0.01,0.006,0.007,5158,6573,6.06,6.25,-0.994,0.007,5,634,3614.1,1116529.9,22575.756770000004,3612999.17881]
["2026-01-07T14:41:52.000000000",625.79,637.0,0.0,0.01,0.004,0.003,1394,52,11.06,11.31,-1.0,0.0,0,5,418.20000000000005,1156206.0000000005,2617.05378,3801147.334820001]
["2026-01-07T14:42:06.000000000",625.81,611.0,14.76,14.9,0.997,0.002,437,55,0.0,0.01,-0.003,0.002,10630,10512,2213.4,1156206.0000000005,-12757.76266,3801268.81798]
["2026-01-07T14:42:21.000000000",625.9,650.0,0.0,0.01,0.002,0.001,2546,2501,23.97,24.22,-0.998,0.001,1,11,254.70000000000002,1123902.5999999999,1592.9155000000003,3589798.126199999]
["2026-01-07T14:42:35.000000000",625.88,590.0,34.03,37.68,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,1121056.7000000002,0.0,3678571.5213200003]
["2026-01-07T14:42:48.000000000",625.97,600.0,25.86,26.07,1.0,0.0,68,31,0.0,0.01,-0.002,0.001,6878,1677,687.8,1120868.2,-4305.42166,3663141.38568]
["2026-01-07T14:43:04.000000000",626.0,603.0,22.86,23.09,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1059,619,105.89999999999999,1103441.7999999998,-662.934,3671969.5160000003]
["2026-01-07T14:43:16.000000000",626.03,619.0,6.97,7.1,1.0,0.0,979,901,0.01,0.02,-0.013,0.011,4958,31795,5453.799999999999,1103716.5,-34142.424139999996,3707467.979670001]
["2026-01-07T14:43:29.000000000",626.03,616.0,9.95,10.1,0.99,0.006,817,347,0.01,0.02,-0.01,0.006,4349,10017,3099.6000000000004,1137371.9999999998,-13266.827759999998,3968280.2160600005]
["2026-01-07T14:43:29.000000000",626.03,660.0,0.0,0.01,0.002,0.0,30,0,33.86,34.08,-1.0,0.0,0,0,0.0,1137371.9999999998,0.0,3968280.2160600005]
["2026-01-07T14:43:41.000000000",626.07,720.0,0.0,0.01,0.001,0.0,0,0,92.2,95.94,-0.999,0.0,0,0,0.0,1106367.9999999995,0.0,3777658.79868]
["2026-01-07T14:43:54.000000000",626.06,725.0,0.0,0.01,0.001,0.0,0,0,97.2,100.94,-1.0,0.0,0,0,0.0,1141317.4000000001,0.0,4006171.7133199996]
["2026-01-07T14:44:19.000000000",626.0,580.0,44.17,47.75,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1109403.0999999999,0.0,3711348.046]
["2026-01-07T14:44:32.000000000",625.97,555.0,69.06,72.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1107031.4,0.0,3715085.6282200003]
["2026-01-07T14:44:32.000000000",625.97,618.0,7.96,8.15,1.0,0.0,1951,1014,0.01,0.02,-0.012,0.009,4662,21588,4195.8,1107031.4,-26264.449260000005,3715085.6282200003]
["2026-01-07T14:44:44.000000000",626.02,632.0,0.0,0.01,0.006,0.008,5158,6573,5.9,6.07,-0.994,0.008,5,636,4130.400000000001,1104292.0999999999,25807.04848,3683440.9560599993]
["2026-01-07T14:44:56.000000000",626.02,631.0,0.0,0.01,0.007,0.01,1893,16518,4.91,5.07,-0.993,0.01,8,587,1900.9999999999998,1104292.0999999999,11800.477000000003,3683440.9560599993]
["2026-01-07T14:45:09.000000000",626.0,655.0,0.0,0.01,0.002,0.001,749,0,27.23,30.82,-0.998,0.001,0,0,74.9,1116099.0999999999,468.874,3749664.2539999997]
["2026-01-07T14:45:22.000000000",625.98,644.0,0.0,0.01,0.003,0.001,61,0,16.2,19.86,-0.997,0.001,0,7,6.1,1116099.0999999999,38.18478,3749544.45642]
["2026-01-07T14:45:34.000000000",625.96,565.0,59.19,62.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1150083.9000000001,0.0,3953430.0305199996]
["2026-01-07T14:45:34.000000000",625.96,648.0,0.0,0.01,0.002,0.001,164,2,20.2,23.81,-1.0,0.0,0,0,16.400000000000002,1150083.9000000001,102.65744000000002,3953430.0305199996]
["2026-01-07T14:45:59.000000000",625.92,597.0,27.07,30.79,1.0,0.0,10,32,0.0,0.01,-0.002,0.001,565,739,56.50000000000001,1122385.4000000001,-353.64480000000003,3669050.40384]
["2026-01-07T14:46:12.000000000",625.91,619.0,6.8,7.12,1.0,0.0,979,907,0.01,0.02,-0.013,0.011,4958,31798,5453.799999999999,1125958.2,-34135.87957999999,3699662.62714]
["2026-01-07T14:46:25.000000000",625.96,610.0,15.31,17.59,1.0,0.0,240,56,0.0,0.01,-0.003,0.001,5720,8012,572.0,1111757.8,-3580.4912,3684728.5630400004]
["2026-01-07T14:46:25.000000000",625.96,646.0,0.0,0.01,0.002,0.001,86,2,18.2,21.84,-0.998,0.001,0,0,8.600000000000001,1111757.8,53.832560000000015,3684728.5630400004]
["2026-01-07T14:46:39.000000000",625.92,616.0,8.22,11.27,1.0,0.0,817,347,0.01,0.02,-0.01,0.006,4349,10025,2609.4,1111757.8,-16332.75648,3684493.1020799996]
["2026-01-07T14:46:51.000000000",625.87,695.0,0.0,0.01,0.001,0.0,0,0,67.2,70.88,-0.999,0.0,0,0,0.0,1115313.4,0.0,3649600.6822800003]
["2026-01-07T14:47:52.000000000",625.92,580.0,45.79,46.06,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1120079.9000000001,0.0,3672867.8899200005]
["2026-01-07T14:47:52.000000000",625.92,627.0,0.1,0.11,0.171,0.222,7780,315477,1.15,1.21,-0.829,0.221,157,196333,176185.7,1120079.9000000001,1059346.44096,3672867.8899200005]
["2026-01-07T14:48:05.000000000",626.03,612.0,13.91,14.07,1.0,0.0,528,64,0.01,0.02,-0.008,0.004,2802,5475,1120.8,1127311.2,-7016.54424,3714883.3050200013]
["2026-01-07T14:48:17.000000000",625.98,565.0,60.89,61.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1115319.2,0.0,3753101.90076]
["2026-01-07T14:48:29.000000000",625.97,625.0,1.14,1.17,0.765,0.229,8839,246815,0.18,0.19,-0.235,0.229,3598,247496,284807.30000000005,1114740.3,751282.30833,3706803.41915]
["2026-01-07T14:48:29.000000000",625.97,695.0,0.0,0.01,0.001,0.0,0,0,68.88,69.11,-0.999,0.0,0,0,0.0,1114740.3,0.0,3706803.41915]
["2026-01-07T14:48:54.000000000",626.0,593.0,32.91,33.12,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1125069.9999999998,0.0,3726991.16]
["2026-01-07T14:49:07.000000000",626.02,535.0,90.86,91.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1152670.6,0.0,4009302.52064]
["2026-01-07T14:49:07.000000000",626.02,648.0,0.0,0.01,0.002,0.001,164,2,21.88,22.14,-1.0,0.0,0,0,16.400000000000002,1152670.6,102.66728,4009302.52064]
["2026-01-07T14:49:32.000000000",626.03,591.0,34.93,35.13,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,2275,113,0.0,1117143.9999999998,0.0,3801572.183240001]
["2026-01-07T14:49:32.000000000",626.03,627.0,0.11,0.12,0.191,0.248,7780,315956,1.07,1.11,-0.81,0.248,157,196435,196837.6,1117143.9999999998,1183512.2191200003,3801572.183240001]
["2026-01-07T14:49:44.000000000",626.05,675.0,0.0,0.01,0.001,0.0,0,4,48.84,49.07,-0.999,0.0,0,0,0.0,1107532.0999999999,0.0,3795096.9445499987]
["2026-01-07T14:49:58.000000000",626.01,640.0,0.0,0.01,0.003,0.002,9796,48,13.88,14.12,-0.997,0.002,0,23,1959.1999999999998,1133932.9,12264.787919999999,3838513.6551300003]
["2026-01-07T14:50:10.000000000",626.03,616.0,9.95,10.12,1.0,0.0,817,347,0.01,0.02,-0.01,0.006,4349,10040,2609.4,1133932.9,-16335.626820000001,3838636.2893900005]
["2026-01-07T14:50:23.000000000",625.92,608.0,17.89,18.09,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2042,256.5,1114507.7999999998,-1605.4848,3802328.80128]
["2026-01-07T14:50:35.000000000",625.84,593.0,32.78,33.01,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1116678.7,0.0,3677811.96984]
["2026-01-07T14:50:47.000000000",625.88,605.0,20.81,21.01,1.0,0.0,206,68,0.0,0.01,-0.002,0.001,5020,3545,502.00000000000006,1124138.4,-3141.9176,3652440.40544]
["2026-01-07T14:51:00.000000000",625.88,606.0,19.78,20.0,0.998,0.001,208,46,0.0,0.01,-0.002,0.001,1876,1419,208.4,1165558.9000000004,-1043.96784,3969178.871160001]
["2026-01-07T14:51:12.000000000",625.86,565.0,60.73,61.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1136246.4,0.0,3707356.8132]
["2026-01-07T14:51:26.000000000",625.86,515.0,110.73,111.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1136246.4,0.0,3707356.8132]
["2026-01-07T14:51:26.000000000",625.86,675.0,0.0,0.01,0.001,0.0,0,4,49.0,49.27,-0.999,0.0,0,0,0.0,1136246.4,0.0,3707356.8132]
["2026-01-07T14:51:52.000000000",625.93,510.0,115.81,116.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1125942.1,0.0,3666794.9591499986]
["2026-01-07T14:52:05.000000000",625.97,505.0,120.8,121.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1164919.4000000001,0.0,4011209.5003]
["2026-01-07T14:52:05.000000000",625.97,648.0,0.0,0.01,0.002,0.001,164,2,21.93,22.2,-1.0,0.0,0,0,16.400000000000002,1164919.4000000001,102.65908000000002,4011209.5003]
["2026-01-07T14:52:18.000000000",626.02,636.0,0.0,0.01,0.004,0.003,3163,127,9.88,10.12,-0.996,0.003,5,11,950.4000000000001,1112620.3,5930.91348,3783774.4334999993]
["2026-01-07T14:52:30.000000000",625.97,621.0,4.94,5.13,0.955,0.004,3864,2953,0.02,0.03,-0.026,0.023,5738,71039,14742.999999999998,1114924.8,-72936.77246000001,3770622.93856]
["2026-01-07T14:52:43.000000000",626.01,637.0,0.0,0.01,0.004,0.003,1394,52,10.91,11.11,-0.996,0.003,0,5,418.20000000000005,1113503.0,2617.97382,3808483.32942]
["2026-01-07T14:52:57.000000000",625.97,589.0,36.85,37.08,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1113503.0,0.0,3808239.9797399994]
["2026-01-07T14:53:10.000000000",626.02,616.0,9.92,10.07,1.0,0.0,817,347,0.01,0.02,-0.01,0.006,4349,10107,2609.4,1111726.4,-16335.36588,3759911.1771199997]
["2026-01-07T14:53:23.000000000",626.03,602.0,23.9,24.16,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,1523,903,152.3,1118680.0,-953.4436900000001,3846121.730100001]
["2026-01-07T14:53:36.000000000",625.94,580.0,45.86,46.05,1.0,0.0,421,13,0.0,0.01,-0.001,0.0,797,1,0.0,1110345.3,0.0,3802517.27254]
["2026-01-07T14:53:48.000000000",625.95,605.0,20.9,21.06,0.998,0.001,206,68,0.0,0.01,-0.002,0.001,5020,3545,522.6000000000001,1159091.7000000002,-3013.3233,4045265.09595]
["2026-01-07T14:53:48.000000000",625.95,655.0,0.0,0.01,0.002,0.001,749,0,28.92,29.15,-1.0,0.0,0,0,74.9,1159091.7000000002,468.83655000000005,4045265.09595]
["2026-01-07T14:54:15.000000000",625.99,565.0,60.89,61.11,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1159688.4999999998,0.0,4093578.348330001]
["2026-01-07T14:54:15.000000000",625.99,720.0,0.0,0.01,0.001,0.0,0,0,93.89,94.11,-1.0,0.0,0,0,0.0,1159688.4999999998,0.0,4093578.348330001]
["2026-01-07T14:54:40.000000000",626.03,597.0,28.93,29.16,1.0,0.0,10,32,0.0,0.01,-0.002,0.001,565,739,56.50000000000001,1108674.2,-353.70695,3807072.4828200005]
["2026-01-07T14:54:52.000000000",626.05,510.0,115.92,116.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,3226833.3000000003,0.0,17086355.057850007]
["2026-01-07T14:54:52.000000000",626.05,617.0,8.97,9.12,1.0,0.0,791,313,0.01,0.02,-0.011,0.007,4284,11734,2998.8,3226833.3000000003,-18773.9874,17086355.057850007]
["2026-01-07T14:55:05.000000000",626.07,648.0,0.0,0.01,0.002,0.001,164,2,21.84,22.06,-0.998,0.001,0,0,16.400000000000002,1108652.0,102.67548000000002,3825603.23928]
["2026-01-07T14:55:18.000000000",626.02,630.0,0.0,0.01,0.009,0.015,7731,45971,3.84,4.01,-0.991,0.015,76,8747,11710.499999999998,1108941.8999999997,71882.7465,3851765.2136599994]
["2026-01-07T14:55:30.000000000",626.02,695.0,0.0,0.01,0.001,0.0,0,0,68.84,69.1,-1.0,0.0,0,0,0.0,1154534.8,0.0,4101803.2358399997]
["2026-01-07T14:55:43.000000000",625.98,637.0,0.0,0.01,0.004,0.003,1394,52,10.9,11.14,-1.0,0.0,0,5,418.20000000000005,1154534.8,2617.8483600000004,4101541.148160001]
["2026-01-07T14:55:55.000000000",626.01,560.0,65.88,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1105087.0,0.0,3760492.1508000004]
["2026-01-07T14:56:07.000000000",625.97,616.0,9.93,10.08,1.0,0.0,817,347,0.01,0.02,-0.01,0.006,4349,10110,2609.4,1124394.1,-16334.06118,3833314.460030001]
["2026-01-07T14:56:20.000000000",625.97,596.0,29.84,30.09,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2141,170.3,1119465.8,-1066.02691,3776925.2045199997]
["2026-01-07T14:56:33.000000000",625.93,625.0,1.1,1.13,0.766,0.239,8839,248678,0.17,0.18,-0.234,0.24,3598,249667,297604.1,1121887.5999999999,781787.1959299998,3758694.627679998]
["2026-01-07T14:56:45.000000000",625.96,605.0,20.9,21.05,1.0,0.0,206,68,0.0,0.01,-0.002,0.001,5020,3545,502.00000000000006,1118712.2,-3142.3192000000004,3783637.7545599993]
["2026-01-07T14:56:45.000000000",625.96,645.0,0.0,0.01,0.003,0.001,2767,2512,18.9,19.14,-0.997,0.001,0,24,276.7,1118712.2,1732.03132,3783637.7545599993]
["2026-01-07T14:56:58.000000000",625.92,632.0,0.0,0.01,0.006,0.007,5158,6573,5.98,6.14,-0.994,0.007,5,636,3614.1,1118712.2,22577.56032,3783395.9731199997]
["2026-01-07T14:57:10.000000000",625.93,690.0,0.0,0.01,0.001,0.0,0,0,63.95,64.17,-0.999,0.0,0,0,0.0,1124292.7999999998,0.0,3760602.4623199985]
["2026-01-07T14:57:35.000000000",625.89,591.0,34.77,35.02,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,2275,113,0.0,1123909.8,0.0,3802403.17266]
["2026-01-07T14:57:47.000000000",625.88,510.0,115.77,116.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1174327.3000000003,0.0,4054684.09324]
["2026-01-07T14:57:47.000000000",625.88,611.0,14.82,14.99,0.997,0.002,437,55,0.0,0.01,-0.003,0.002,10630,10517,2213.4,1174327.3000000003,-12759.189680000001,4054684.09324]
["2026-01-07T14:58:00.000000000",625.9,600.0,25.77,26.04,0.998,0.001,68,31,0.0,0.01,-0.002,0.001,6878,1677,694.6,1174327.3000000003,-4262.379,4054813.660699997]
["2026-01-07T14:58:12.000000000",625.87,624.0,1.92,1.98,0.896,0.119,9424,123518,0.07,0.08,-0.104,0.119,2602,216861,143109.4,1174376.5,508092.53166000004,4068681.3566699997]
["2026-01-07T14:58:25.000000000",625.88,665.0,0.0,0.01,0.001,0.0,1301,0,38.96,39.23,-0.999,0.0,0,0,0.0,1130844.4000000001,0.0,3771560.3905599993]
["2026-01-07T14:58:38.000000000",625.91,589.0,36.77,37.04,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1130498.6,0.0,3785267.0860200003]
["2026-01-07T14:58:51.000000000",625.86,530.0,95.77,96.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1128385.2,0.0,3761968.10508]
["2026-01-07T14:59:04.000000000",625.82,606.0,19.77,19.96,0.998,0.001,208,46,0.0,0.01,-0.002,0.001,1876,1424,208.4,1177644.4000000001,-1043.86776,4048203.03316]
["2026-01-07T14:59:17.000000000",625.72,626.0,0.32,0.33,0.395,0.341,6932,312955,0.6,0.61,-0.608,0.337,427,252556,250771.10000000003,1170961.8,1389043.9623600002,3713653.2057600003]
["2026-01-07T14:59:30.000000000",625.71,619.0,6.67,6.82,1.0,0.0,979,913,0.01,0.02,-0.014,0.012,4958,31984,5949.6,1170961.8,-37227.24216000001,3713593.855680001]
["2026-01-07T14:59:30.000000000",625.71,665.0,0.0,0.01,0.001,0.0,1301,0,39.16,39.39,-0.999,0.0,0,0,0.0,1170961.8,0.0,3713593.855680001]
["2026-01-07T14:59:42.000000000",625.71,639.0,0.0,0.01,0.003,0.002,1095,1,13.16,13.38,-0.997,0.002,0,0,219.0,1160830.2,1370.3049000000003,3689446.45536]
["2026-01-07T15:00:10.000000000",625.77,505.0,120.66,120.9,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1156571.7999999998,0.0,3756768.8941800008]
["2026-01-07T15:00:23.000000000",625.7,594.0,31.56,31.82,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1065,0.0,1159340.2,0.0,3723287.9172000005]
["2026-01-07T15:00:36.000000000",625.72,570.0,55.6,55.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1164649.6,0.0,3688979.8147200006]
["2026-01-07T15:00:36.000000000",625.72,621.0,4.59,4.78,0.956,0.007,3864,3481,0.02,0.03,-0.027,0.025,5738,71089,17049.800000000003,1164649.6,-72835.05944000001,3688979.8147200006]
["2026-01-07T15:00:50.000000000",625.7,605.0,20.62,20.76,1.0,0.0,206,68,0.0,0.01,-0.002,0.001,5020,3545,502.00000000000006,1164147.1,-3141.014000000001,3685717.7607000014]
["2026-01-07T15:01:03.000000000",625.73,634.0,0.0,0.01,0.005,0.004,1941,435,8.16,8.39,-0.995,0.004,15,126,782.4,1164147.1,4820.623920000001,3685894.4772299994]
["2026-01-07T15:01:15.000000000",625.77,610.0,15.69,15.85,1.0,0.0,240,56,0.0,0.01,-0.003,0.002,5720,8013,1144.0,1152993.2,-7158.8088,3677133.4039800004]
["2026-01-07T15:01:15.000000000",625.77,670.0,0.0,0.01,0.001,0.0,21,6,44.11,44.38,-0.999,0.0,0,0,0.0,1152993.2,0.0,3677133.4039800004]
["2026-01-07T15:01:41.000000000",625.8,589.0,36.7,36.91,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1149986.7,0.0,3759069.833399999]
["2026-01-07T15:01:53.000000000",625.82,500.0,125.66,125.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1148265.9,0.0,3706021.5543]
["2026-01-07T15:02:06.000000000",625.8,600.0,25.72,25.94,1.0,0.0,68,31,0.0,0.01,-0.002,0.001,6878,1677,687.8,1139527.2,-4304.252399999999,3710865.0851999987]
["2026-01-07T15:02:19.000000000",625.87,535.0,90.72,90.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1182317.6,0.0,4048040.78994]
["2026-01-07T15:02:19.000000000",625.87,620.0,5.75,5.92,0.985,0.014,4148,3104,0.01,0.02,-0.015,0.014,11174,78547,21450.8,1182317.6,-61563.07668,4048040.78994]
["2026-01-07T15:02:31.000000000",625.86,665.0,0.0,0.01,0.001,0.0,1301,0,39.01,39.29,-1.0,0.0,0,0,0.0,1182317.6,0.0,4047976.1113200006]
["2026-01-07T15:02:43.000000000",625.81,633.0,0.0,0.01,0.006,0.006,1531,3639,7.08,7.27,-0.994,0.006,16,327,928.2,1139068.7999999998,5688.612899999999,3755595.952559998]
["2026-01-07T15:02:56.000000000",625.75,710.0,0.0,0.01,0.001,0.0,0,0,84.14,84.36,-0.999,0.0,0,0,0.0,1141012.0999999999,0.0,3705848.5632500006]
["2026-01-07T15:03:08.000000000",625.76,642.0,0.0,0.01,0.003,0.002,144,0,16.13,16.34,-0.997,0.002,0,5,28.800000000000004,1170051.9000000001,180.21888000000004,3708786.281760001]
["2026-01-07T15:03:20.000000000",625.73,575.0,50.64,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1160349.1,0.0,3704325.980109999]
["2026-01-07T15:03:33.000000000",625.7,621.0,4.68,4.84,0.954,0.006,3864,3482,0.02,0.03,-0.027,0.025,5738,71137,16663.4,1160349.1,-75250.43620000003,3704148.3799000015]
["2026-01-07T15:03:45.000000000",625.64,643.0,0.0,0.01,0.003,0.001,68,0,17.25,17.47,-0.997,0.001,0,0,6.800000000000001,1161379.8,42.54352000000001,3631856.4666400007]
["2026-01-07T15:03:58.000000000",625.67,628.0,0.02,0.03,0.045,0.07,5733,218249,2.28,2.42,-0.955,0.07,263,77722,41972.00000000001,1174255.9,239569.04299999998,3715490.61573]
["2026-01-07T15:04:11.000000000",625.79,610.0,15.67,15.85,0.997,0.002,240,56,0.0,0.01,-0.003,0.002,5720,8013,1192.0,1246713.2000000004,-6858.6584,3790493.8858600007]
["2026-01-07T15:04:11.000000000",625.79,648.0,0.0,0.01,0.002,0.001,164,2,22.09,22.35,-1.0,0.0,0,0,16.400000000000002,1246713.2000000004,102.62956,3790493.8858600007]
["2026-01-07T15:04:37.000000000",625.84,589.0,36.72,36.95,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1241806.4000000001,0.0,3813648.6643200004]
["2026-01-07T15:04:49.000000000",625.85,609.0,16.73,16.92,0.997,0.001,202,52,0.0,0.01,-0.003,0.001,3583,3079,378.5,1241806.4000000001,-2115.99885,3813709.600799999]
["2026-01-07T15:05:03.000000000",625.83,594.0,31.74,31.96,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1065,0.0,1151119.7999999998,0.0,3813805.51668]
["2026-01-07T15:05:17.000000000",625.85,535.0,90.74,90.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1147718.5,0.0,3796799.759650001]
["2026-01-07T15:05:17.000000000",625.85,690.0,0.0,0.01,0.001,0.0,0,0,64.04,64.26,-0.999,0.0,0,0,0.0,1147718.5,0.0,3796799.759650001]
["2026-01-07T15:05:29.000000000",625.8,665.0,0.0,0.01,0.001,0.0,1301,0,39.07,39.3,-0.999,0.0,0,0,0.0,1144455.8,0.0,3866277.5088]
["2026-01-07T15:05:55.000000000",625.82,520.0,105.7,105.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1152652.3,0.0,3817515.14222]
["2026-01-07T15:05:55.000000000",625.82,680.0,0.0,0.01,0.001,0.0,2,0,54.07,54.3,-0.999,0.0,0,0,0.0,1152652.3,0.0,3817515.14222]
["2026-01-07T15:06:07.000000000",625.82,642.0,0.0,0.01,0.003,0.002,144,0,16.08,16.28,-0.997,0.002,0,5,28.800000000000004,1146280.4,180.23616000000007,3783133.2172399997]
["2026-01-07T15:06:20.000000000",625.83,624.0,1.86,1.96,0.899,0.116,9424,123857,0.06,0.07,-0.098,0.123,2602,218088,141323.0,1146280.4,483852.95453999995,3783193.6680599996]
["2026-01-07T15:06:32.000000000",625.89,621.0,4.8,4.95,0.955,0.005,3864,3487,0.02,0.03,-0.026,0.024,5738,71167,15703.199999999999,1145728.4000000001,-74100.36888,3799217.392559999]
["2026-01-07T15:06:44.000000000",625.87,637.0,0.0,0.01,0.004,0.003,1394,52,11.01,11.22,-0.996,0.003,0,5,418.20000000000005,1148546.7000000002,2617.3883400000004,3874298.6520700003]
["2026-01-07T15:06:57.000000000",625.96,622.0,3.89,4.04,0.958,0.014,5945,10477,0.02,0.03,-0.03,0.032,5982,119194,27465.4,1146832.3,-67725.11624,3964141.4580400004]
["2026-01-07T15:07:09.000000000",625.86,610.0,15.83,15.98,1.0,0.0,240,56,0.0,0.01,-0.003,0.002,5720,8013,1144.0,1145030.5,-7159.8384,3831390.37386]
["2026-01-07T15:07:22.000000000",625.88,590.0,35.75,36.01,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,48,0.0,2788820.5,0.0,14140506.214120006]
["2026-01-07T15:07:34.000000000",625.88,589.0,36.75,37.01,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,2788820.5,0.0,14140506.214120006]
["2026-01-07T15:07:34.000000000",625.88,610.0,15.78,15.98,1.0,0.0,240,56,0.0,0.01,-0.003,0.001,5720,8013,572.0,2788820.5,-3580.0335999999998,14140506.214120006]
["2026-01-07T15:07:47.000000000",625.85,639.0,0.0,0.01,0.003,0.002,1095,1,13.02,13.25,-0.997,0.002,0,0,219.0,1145941.8000000003,1370.6115,3853061.797100001]
["2026-01-07T15:08:13.000000000",625.84,535.0,90.75,90.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1158082.6999999997,0.0,3875839.0109599996]
["2026-01-07T15:08:13.000000000",625.84,660.0,0.0,0.01,0.002,0.0,30,0,34.01,34.28,-0.998,0.0,0,0,0.0,1158082.6999999997,0.0,3875839.0109599996]
["2026-01-07T15:08:27.000000000",625.84,637.0,0.0,0.01,0.004,0.003,1394,52,11.04,11.29,-0.996,0.003,0,5,418.20000000000005,1142748.0,2617.26288,3826076.59504]
["2026-01-07T15:08:40.000000000",625.73,520.0,105.62,105.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1164862.9999999998,0.0,3774559.792499999]
["2026-01-07T15:08:53.000000000",625.77,605.0,20.66,20.82,1.0,0.0,206,68,0.0,0.01,-0.002,0.001,5020,3545,502.00000000000006,1159116.4,-3141.3654000000006,3767843.77164]
["2026-01-07T15:09:07.000000000",625.72,642.0,0.0,0.01,0.003,0.002,144,0,16.16,16.39,-0.997,0.002,0,5,28.800000000000004,1159116.4,180.20736000000005,3767542.71504]
["2026-01-07T15:09:20.000000000",625.66,618.0,7.61,7.79,1.0,0.0,1951,1029,0.01,0.02,-0.012,0.009,4662,21714,4195.8,1167965.3,-26251.442280000003,3738407.9693800015]
["2026-01-07T15:09:33.000000000",625.71,603.0,22.59,22.79,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,1059,619,105.89999999999999,1165030.2999999998,-662.62689,3661607.991750001]
["2026-01-07T15:09:33.000000000",625.71,639.0,0.0,0.01,0.003,0.002,1095,1,13.17,13.4,-0.997,0.002,0,0,219.0,1165030.2999999998,1370.3049000000003,3661607.991750001]
["2026-01-07T15:09:59.000000000",625.68,500.0,125.6,125.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1207436.2000000004,0.0,4008934.4803200006]
["2026-01-07T15:09:59.000000000",625.68,618.0,7.61,7.81,0.988,0.009,1951,1029,0.01,0.02,-0.012,0.009,4662,21714,5951.7,1207436.2000000004,-15265.96632,4008934.4803200006]
["2026-01-07T15:10:24.000000000",625.7,565.0,60.57,60.79,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1211503.8,0.0,3973932.0746]
["2026-01-07T15:10:24.000000000",625.7,620.0,5.58,5.74,0.984,0.015,4148,3120,0.01,0.02,-0.016,0.015,11174,78744,22983.0,1211503.8,-65942.52299999999,3973932.0746]
["2026-01-07T15:10:37.000000000",625.64,607.0,18.57,18.76,0.998,0.001,186,25,0.0,0.01,-0.002,0.001,5555,6006,574.0999999999999,1211503.8,-3359.0611599999997,3973551.0039200005]
["2026-01-07T15:10:50.000000000",625.63,633.0,0.0,0.01,0.005,0.005,1531,3639,7.29,7.5,-0.995,0.005,16,331,773.5,1175479.8999999994,4739.14725,3657289.7107299995]
["2026-01-07T15:11:03.000000000",625.59,575.0,50.5,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1220858.5,0.0,3952951.19163]
["2026-01-07T15:11:16.000000000",625.64,646.0,0.0,0.01,0.002,0.001,86,2,20.24,20.51,-0.998,0.001,0,0,8.600000000000001,1180679.6999999997,53.80504000000001,3676128.6299600005]
["2026-01-07T15:11:29.000000000",625.66,575.0,50.52,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1164231.3,0.0,3642416.7095400007]
["2026-01-07T15:11:41.000000000",625.62,520.0,105.53,105.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1164231.3,0.0,3642183.84078]
["2026-01-07T15:11:54.000000000",625.67,599.0,26.54,26.79,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,540,142.70000000000002,1164231.3,-892.8310900000001,3642474.9267300004]
["2026-01-07T15:12:07.000000000",625.61,594.0,31.47,31.71,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1065,0.0,1155968.3,0.0,3627621.48135]
["2026-01-07T15:12:20.000000000",625.64,612.0,13.58,13.71,1.0,0.0,528,65,0.01,0.02,-0.008,0.004,2802,5840,1120.8,1175485.2999999993,-7012.1731199999995,3676088.5890000006]
["2026-01-07T15:12:20.000000000",625.64,648.0,0.0,0.01,0.002,0.001,164,2,22.24,22.53,-0.998,0.001,0,0,16.400000000000002,1175485.2999999993,102.60496,3676088.5890000006]
["2026-01-07T15:12:32.000000000",625.63,639.0,0.0,0.01,0.003,0.002,1095,1,13.26,13.49,-0.997,0.002,0,0,219.0,1177738.2,1370.1297,3718466.9402799993]
["2026-01-07T15:12:45.000000000",625.58,705.0,0.0,0.01,0.001,0.0,0,0,79.29,79.52,-0.999,0.0,0,0,0.0,1177530.7999999996,0.0,3656980.5315199993]
["2026-01-07T15:12:58.000000000",625.47,690.0,0.0,0.01,0.001,0.0,0,0,64.4,64.63,-0.999,0.0,0,0,0.0,1184642.4999999993,0.0,3520030.6989900013]
["2026-01-07T15:13:24.000000000",624.98,535.0,89.86,90.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1233309.9999999998,0.0,3201658.79364]
["2026-01-07T15:13:24.000000000",624.98,614.0,10.87,11.11,1.0,0.0,1325,291,0.01,0.02,-0.009,0.005,2640,6729,1320.0,1233309.9999999998,-8249.736,3201658.79364]
["2026-01-07T15:13:38.000000000",625.1,607.0,18.02,18.15,0.997,0.001,186,25,0.0,0.01,-0.003,0.001,5555,6021,574.0999999999999,1255857.0999999999,-3356.1619,3230451.1645000004]
["2026-01-07T15:13:52.000000000",625.11,627.0,0.04,0.05,0.077,0.111,7780,329267,1.89,1.98,-0.923,0.11,157,199132,88085.0,1231316.7999999996,529036.8441000001,3162737.7939000004]
["2026-01-07T15:14:05.000000000",625.05,626.0,0.16,0.17,0.228,0.235,6932,328440,1.12,1.13,-0.772,0.235,427,265012,172936.5,1227921.9999999998,955498.30875,3071643.2117999997]
["2026-01-07T15:14:19.000000000",624.92,640.0,0.0,0.01,0.003,0.002,9796,55,14.94,15.18,-0.997,0.002,0,24,1959.1999999999998,1263115.3999999997,12243.432639999997,3154447.429040001]
["2026-01-07T15:14:33.000000000",624.93,545.0,79.82,80.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1374913.6,0.0,2469128.4266399983]
["2026-01-07T15:14:46.000000000",624.99,615.0,9.92,10.09,1.0,0.0,1142,407,0.01,0.02,-0.01,0.006,5947,8117,3568.2000000000003,1253358.3999999997,-22300.89318,3110138.9869800005]
["2026-01-07T15:14:59.000000000",624.94,593.0,31.84,32.06,0.998,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1279976.5999999999,0.0,3281183.72612]
["2026-01-07T15:15:13.000000000",624.69,594.0,30.57,30.83,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1065,0.0,1255347.2,0.0,2832760.503540001]
["2026-01-07T15:15:26.000000000",624.86,606.0,18.75,18.97,1.0,0.0,208,46,0.0,0.01,-0.002,0.001,1876,1425,187.60000000000002,1255347.2,-1172.2373600000003,2833531.396760002]
["2026-01-07T15:15:26.000000000",624.86,642.0,0.0,0.01,0.003,0.001,144,0,17.03,17.26,-0.997,0.001,0,5,14.400000000000002,1255347.2,89.97984000000002,2833531.396760002]
["2026-01-07T15:15:53.000000000",624.99,560.0,64.87,65.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1277196.2,0.0,3170410.5226200004]
["2026-01-07T15:15:53.000000000",624.99,675.0,0.0,0.01,0.001,0.0,0,4,49.92,50.13,-1.0,0.0,0,0,0.0,1277196.2,0.0,3170410.5226200004]
["2026-01-07T15:16:07.000000000",625.12,690.0,0.0,0.01,0.001,0.0,0,0,64.75,64.98,-1.0,0.0,0,0,0.0,1271765.5999999999,0.0,3224066.40192]
["2026-01-07T15:16:19.000000000",624.98,623.0,2.0,2.15,0.891,0.106,7110,41797,0.09,0.1,-0.107,0.111,7360,189998,157062.0,1246878.0999999999,-39561.23400000005,3131562.91178]
["2026-01-07T15:16:33.000000000",625.0,608.0,16.94,17.1,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2102,256.5,1261046.1999999997,-1603.125,3109370.0]
["2026-01-07T15:16:46.000000000",624.94,647.0,0.0,0.01,0.002,0.001,78,30,21.93,22.16,-0.998,0.001,0,0,7.8,1264674.1999999997,48.74532,3097507.6107200007]
["2026-01-07T15:16:59.000000000",624.97,621.0,3.94,4.09,0.962,0.036,3864,3528,0.03,0.04,-0.038,0.036,5738,71461,34567.2,1293574.5999999999,-42162.97608,3401255.481899999]
["2026-01-07T15:16:59.000000000",624.97,685.0,0.0,0.01,0.001,0.0,1,0,59.87,60.09,-1.0,0.0,0,0,0.0,1293574.5999999999,0.0,3401255.481899999]
["2026-01-07T15:17:12.000000000",624.91,644.0,0.0,0.01,0.003,0.001,61,2,18.94,19.19,-1.0,0.0,0,7,6.1,1293574.5999999999,38.11951,3400928.9457000005]
["2026-01-07T15:17:40.000000000",624.93,515.0,109.77,110.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1251102.8999999994,0.0,2954054.7338099997]
["2026-01-07T15:17:53.000000000",625.07,616.0,8.98,9.19,1.0,0.0,817,365,0.01,0.02,-0.011,0.007,4349,10124,3044.3,1248358.3999999997,-19029.006010000005,3081306.317660001]
["2026-01-07T15:18:06.000000000",625.04,585.0,39.93,40.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,1263858.2999999996,0.0,3154084.9735199995]
["2026-01-07T15:18:06.000000000",625.04,624.0,1.21,1.25,0.77,0.218,9424,125401,0.18,0.19,-0.23,0.219,2602,228129,262426.99999999994,1263858.2999999996,927930.6337599999,3154084.9735199995]
["2026-01-07T15:18:19.000000000",625.15,613.0,12.04,12.2,1.0,0.0,849,76,0.01,0.02,-0.009,0.005,1916,4767,958.0,1266686.6999999997,-5988.937,3191328.86015]
["2026-01-07T15:18:32.000000000",625.2,637.0,0.0,0.01,0.004,0.003,1394,52,11.67,11.93,-0.996,0.003,0,5,418.20000000000005,1259710.0999999999,2614.5864000000006,3393727.5204000007]
["2026-01-07T15:18:45.000000000",625.17,592.0,33.07,33.32,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1260542.8999999997,0.0,3326040.0618900005]
["2026-01-07T15:18:58.000000000",625.27,605.0,20.13,20.29,1.0,0.0,206,83,0.0,0.01,-0.002,0.001,5020,3552,502.00000000000006,1260542.8999999997,-3138.8554000000004,3326572.083590001]
["2026-01-07T15:19:10.000000000",625.22,590.0,35.15,35.38,0.999,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,1340398.3,0.0,3305437.47958]
["2026-01-07T15:19:24.000000000",625.25,550.0,75.15,75.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1281316.8,0.0,3631885.9234999996]
["2026-01-07T15:19:37.000000000",625.25,603.0,22.16,22.33,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1059,619,105.89999999999999,1237250.4,-662.1397499999999,3418764.458999999]
["2026-01-07T15:19:37.000000000",625.25,680.0,0.0,0.01,0.001,0.0,2,0,54.61,54.85,-0.999,0.0,0,0,0.0,1237250.4,0.0,3418764.458999999]
["2026-01-07T15:20:04.000000000",625.31,500.0,125.19,125.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1228424.9999999998,0.0,3461709.9069]
["2026-01-07T15:20:04.000000000",625.31,660.0,0.0,0.01,0.002,0.0,30,0,34.57,34.81,-0.998,0.0,0,0,0.0,1228424.9999999998,0.0,3461709.9069]
["2026-01-07T15:20:17.000000000",625.11,645.0,0.0,0.01,0.002,0.001,2767,2512,19.78,20.0,-0.998,0.001,0,24,276.7,1233354.9999999998,1729.67937,3294997.31748]
["2026-01-07T15:20:30.000000000",625.07,725.0,0.0,0.01,0.001,0.0,0,0,99.78,100.04,-1.0,0.0,0,0,0.0,1292006.2999999998,0.0,3491035.3271700013]
["2026-01-07T15:20:42.000000000",625.01,624.0,1.17,1.21,0.786,0.215,9424,126038,0.18,0.19,-0.214,0.215,2602,229040,258559.0,1292006.2999999998,916720.9173000001,3490700.2253099997]
["2026-01-07T15:20:55.000000000",625.03,633.0,0.0,0.01,0.005,0.005,1531,3641,7.86,8.05,-1.0,0.0,16,351,765.5,1295806.9,4784.60465,3419504.753350001]
["2026-01-07T15:21:08.000000000",625.07,618.0,7.0,7.16,0.987,0.011,1951,1043,0.01,0.02,-0.013,0.01,4662,21754,6808.0999999999985,1286143.0999999996,-15726.13613,3508394.771210002]
["2026-01-07T15:21:21.000000000",625.12,613.0,12.1,12.27,0.991,0.005,849,76,0.01,0.02,-0.009,0.005,1916,4767,1382.5,1285097.8,-3335.0152000000003,3585619.5568000004]
["2026-01-07T15:21:34.000000000",625.03,575.0,49.92,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1262630.5999999999,0.0,3254989.98202]
["2026-01-07T15:21:47.000000000",625.07,592.0,32.95,33.19,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1260972.7999999998,0.0,3266139.516660001]
["2026-01-07T15:22:00.000000000",625.09,599.0,25.93,26.22,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,550,142.70000000000002,1260972.7999999998,-892.0034300000001,3266244.02142]
["2026-01-07T15:22:14.000000000",625.13,565.0,59.97,60.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1300317.7999999996,0.0,3547043.8816999984]
["2026-01-07T15:22:26.000000000",625.09,550.0,74.97,75.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1293558.9999999998,0.0,3583907.25834]
["2026-01-07T15:22:26.000000000",625.09,648.0,0.0,0.01,0.002,0.001,164,2,22.76,23.03,-1.0,0.0,0,0,16.400000000000002,1293558.9999999998,102.51476000000002,3583907.25834]
["2026-01-07T15:22:39.000000000",624.99,680.0,0.0,0.01,0.001,0.0,2,0,54.88,55.11,-0.999,0.0,0,0,0.0,1269899.2,0.0,3305523.3607800007]
["2026-01-07T15:22:51.000000000",624.96,705.0,0.0,0.01,0.001,0.0,0,0,79.88,80.15,-0.999,0.0,0,0,0.0,1268643.4999999998,0.0,3180798.2908800007]
["2026-01-07T15:23:16.000000000",624.94,594.0,30.81,31.06,1.0,0.0,9,18,0.0,0.01,-0.002,0.0,1584,1066,0.0,1277368.5999999996,0.0,3180085.932440002]
["2026-01-07T15:23:16.000000000",624.94,645.0,0.0,0.01,0.002,0.001,2767,2512,19.9,20.17,-0.998,0.001,0,24,276.7,1277368.5999999996,1729.20898,3180085.932440002]
["2026-01-07T15:23:29.000000000",624.88,614.0,10.81,11.01,1.0,0.0,1325,306,0.01,0.02,-0.009,0.005,2640,6739,1320.0,1277368.5999999996,-8248.416,3179780.6148800007]
["2026-01-07T15:23:42.000000000",624.85,624.0,1.03,1.08,0.742,0.244,9424,126331,0.2,0.21,-0.257,0.244,2602,229769,293434.4,1281523.8999999997,1040105.3148000002,3108269.46125]
["2026-01-07T15:23:55.000000000",624.92,627.0,0.02,0.03,0.047,0.076,7780,332773,2.07,2.12,-0.953,0.076,157,201927,60321.2,1293772.9,362046.15216,3110162.473240001]
["2026-01-07T15:24:08.000000000",624.88,680.0,0.0,0.01,0.001,0.0,2,0,55.02,55.28,-0.999,0.0,0,0,0.0,1294808.7999999996,0.0,3146949.4196800007]
["2026-01-07T15:24:21.000000000",624.91,613.0,11.82,12.02,0.991,0.005,849,76,0.01,0.02,-0.009,0.005,1916,4768,1382.5,1331686.0000000002,-3333.89485,3413773.3458400005]
["2026-01-07T15:24:33.000000000",624.92,545.0,79.83,80.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1296070.8999999997,0.0,3213579.2342000003]
["2026-01-07T15:24:46.000000000",624.86,592.0,32.74,32.98,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1296070.8999999997,0.0,3213270.691100002]
["2026-01-07T15:24:59.000000000",624.83,593.0,31.71,31.95,0.998,0.0,7,28,0.0,0.01,-0.002,0.001,2898,320,289.8,1325187.9000000001,-1810.7573400000003,3373027.9117900003]
["2026-01-07T15:25:11.000000000",624.9,622.0,2.86,2.99,0.945,0.05,5945,10693,0.03,0.04,-0.05,0.062,5982,122388,66813.4,1303575.7,-46013.88660000001,3089052.5475000003]
["2026-01-07T15:25:24.000000000",624.86,550.0,74.74,74.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1293772.9,0.0,3109863.859420001]
["2026-01-07T15:25:24.000000000",624.86,642.0,0.0,0.01,0.003,0.001,144,0,17.02,17.26,-0.997,0.001,0,5,14.400000000000002,1293772.9,89.97984000000002,3109863.859420001]
["2026-01-07T15:25:49.000000000",624.82,520.0,104.66,104.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1284404.5,0.0,3048839.8061800017]
["2026-01-07T15:25:49.000000000",624.82,730.0,0.0,0.01,0.001,0.0,1,0,105.06,105.34,-0.999,0.0,0,0,0.0,1284404.5,0.0,3048839.8061800017]
["2026-01-07T15:26:14.000000000",624.77,585.0,39.65,39.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,1321445.0,0.0,3179884.3717600014]
["2026-01-07T15:26:14.000000000",624.77,645.0,0.0,0.01,0.002,0.001,2767,2512,20.09,20.35,-1.0,0.0,0,24,276.7,1321445.0,1728.73859,3179884.3717600014]
["2026-01-07T15:26:29.000000000",624.72,608.0,16.61,16.76,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2102,256.5,1295113.3999999997,-1602.4068,2938687.8777599996]
["2026-01-07T15:26:42.000000000",624.72,637.0,0.0,0.01,0.004,0.002,1394,52,12.15,12.42,-1.0,0.0,0,5,278.8,1320613.1999999997,1741.7193600000003,3095036.5521599995]
["2026-01-07T15:26:55.000000000",624.78,634.0,0.0,0.01,0.005,0.004,1941,440,9.11,9.37,-1.0,0.0,15,130,776.4,1423833.6000000003,4850.79192,2551778.9575199992]
["2026-01-07T15:27:08.000000000",624.77,650.0,0.0,0.01,0.002,0.001,2546,2501,25.13,25.36,-0.998,0.001,1,11,254.70000000000002,1301978.7999999998,1590.0396500000004,3044290.53866]
["2026-01-07T15:27:08.000000000",624.77,705.0,0.0,0.01,0.001,0.0,0,0,80.09,80.36,-0.999,0.0,0,0,0.0,1301978.7999999998,0.0,3044290.53866]
["2026-01-07T15:27:34.000000000",624.7,515.0,109.57,109.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1338648.9000000004,0.0,3214589.3811000017]
["2026-01-07T15:27:47.000000000",624.57,603.0,21.49,21.7,0.998,0.001,28,13,0.0,0.01,-0.002,0.001,1059,619,108.7,1338648.9000000004,-643.93167,3213920.425410001]
["2026-01-07T15:28:00.000000000",624.56,602.0,22.49,22.68,0.998,0.001,74,12,0.0,0.01,-0.002,0.001,1523,903,159.70000000000002,1344744.0999999999,-904.9874399999999,3066305.4252]
["2026-01-07T15:28:13.000000000",624.59,616.0,8.48,8.64,0.989,0.008,817,370,0.01,0.02,-0.011,0.008,4349,10503,4132.8,1337753.2,-17648.41504,2996084.5283800005]
["2026-01-07T15:28:13.000000000",624.59,629.0,0.01,0.02,0.019,0.022,2957,77790,4.35,4.51,-1.0,0.0,97,18628,6505.400000000001,1337753.2,40632.07786000001,2996084.5283800005]
["2026-01-07T15:28:25.000000000",624.56,636.0,0.0,0.01,0.004,0.003,3163,127,11.31,11.54,-0.996,0.003,5,11,950.4000000000001,1310066.0999999994,5917.08144,2873621.1704799994]
["2026-01-07T15:28:37.000000000",624.6,725.0,0.0,0.01,0.001,0.0,0,0,100.28,100.55,-0.999,0.0,0,0,0.0,1313519.5999999999,0.0,2864716.6572]
["2026-01-07T15:28:49.000000000",624.57,730.0,0.0,0.01,0.001,0.0,1,0,105.28,105.55,-0.999,0.0,0,0,0.0,1321213.9999999998,0.0,2913890.11338]
["2026-01-07T15:29:02.000000000",624.55,589.0,35.45,35.65,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1345793.1999999997,0.0,3073952.6594]
["2026-01-07T15:29:15.000000000",624.69,597.0,27.58,27.79,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,739,56.50000000000001,1318773.9999999995,-352.9498500000001,2852583.1666200007]
["2026-01-07T15:29:27.000000000",624.73,602.0,22.59,22.86,0.998,0.001,74,12,0.0,0.01,-0.002,0.001,1523,903,159.70000000000002,1439473.0000000002,-905.23377,2765486.043699999]
["2026-01-07T15:29:40.000000000",624.7,631.0,0.0,0.01,0.006,0.007,1893,16546,6.2,6.37,-0.994,0.007,8,616,1330.6999999999998,1322289.5999999996,8242.916500000001,3080094.5946000014]
["2026-01-07T15:29:52.000000000",624.7,575.0,49.55,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1333566.0999999996,0.0,3105719.1639000014]
["2026-01-07T15:29:52.000000000",624.7,655.0,0.0,0.01,0.002,0.001,749,0,30.16,30.42,-0.998,0.001,0,0,74.9,1333566.0999999996,467.9003000000001,3105719.1639000014]
["2026-01-07T15:30:06.000000000",624.6,705.0,0.0,0.01,0.001,0.0,0,0,80.24,80.5,-0.999,0.0,0,0,0.0,1329747.6999999995,0.0,3000571.529400001]
["2026-01-07T15:30:19.000000000",624.61,720.0,0.0,0.01,0.001,0.0,0,0,95.28,95.49,-0.999,0.0,0,0,0.0,1329747.6999999995,0.0,3000619.5692900005]
["2026-01-07T15:30:45.000000000",624.54,597.0,27.44,27.71,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,739,56.50000000000001,1337323.6999999997,-352.86510000000004,2889999.5187000004]
["2026-01-07T15:30:45.000000000",624.54,650.0,0.0,0.01,0.002,0.001,2546,2501,25.29,25.56,-0.998,0.001,1,11,254.70000000000002,1337323.6999999997,1589.4543000000003,2889999.5187000004]
["2026-01-07T15:30:58.000000000",624.5,617.0,7.41,7.62,0.987,0.01,791,383,0.01,0.02,-0.013,0.01,4284,11818,5075.0,1362791.5999999996,-21813.785000000003,3073968.8559999997]
["2026-01-07T15:31:11.000000000",624.53,629.0,0.01,0.02,0.019,0.022,2957,78008,4.42,4.58,-0.981,0.022,97,18643,6718.8,1334889.2999999996,39295.427599999995,2860785.1955299997]
["2026-01-07T15:31:24.000000000",624.5,630.0,0.0,0.01,0.007,0.009,7731,47761,5.42,5.6,-0.993,0.009,76,8834,7026.299999999999,1346818.2,43024.9275,2895254.4420000003]
["2026-01-07T15:31:36.000000000",624.36,695.0,0.0,0.01,0.001,0.0,0,0,70.54,70.73,-1.0,0.0,0,0,0.0,1364281.7999999996,0.0,2922303.2440800006]
["2026-01-07T15:31:50.000000000",624.36,618.0,6.27,6.41,0.986,0.012,1951,1110,0.01,0.02,-0.014,0.012,4662,22031,7935.599999999999,1364281.7999999996,-20311.67952,2922303.2440800006]
["2026-01-07T15:32:03.000000000",624.28,560.0,64.18,64.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1377196.7999999998,0.0,2908228.35696]
["2026-01-07T15:32:16.000000000",624.29,597.0,27.14,27.44,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,740,56.50000000000001,1344458.2999999996,-352.72385,2623262.20997]
["2026-01-07T15:32:28.000000000",624.3,640.0,0.0,0.01,0.003,0.002,9796,76,15.58,15.83,-0.997,0.002,0,24,1959.1999999999998,1362558.5999999994,12231.2856,2745475.369799999]
["2026-01-07T15:32:41.000000000",624.36,625.0,0.21,0.22,0.281,0.272,8839,276785,0.86,0.89,-0.72,0.272,3598,301459,338286.4,1349686.4999999998,890057.6467200001,2668111.9277999997]
["2026-01-07T15:32:54.000000000",624.47,575.0,49.36,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1382776.0999999996,0.0,3021637.3518099994]
["2026-01-07T15:32:54.000000000",624.47,645.0,0.0,0.01,0.002,0.001,2767,2512,20.41,20.64,-1.0,0.0,0,24,276.7,1382776.0999999996,1727.9084899999998,3021637.3518099994]
["2026-01-07T15:33:06.000000000",624.53,705.0,0.0,0.01,0.001,0.0,0,0,80.37,80.6,-1.0,0.0,0,0,0.0,1382776.0999999996,0.0,3021927.67519]
["2026-01-07T15:33:32.000000000",624.48,606.0,18.45,18.6,0.998,0.001,208,47,0.0,0.01,-0.002,0.001,1876,1425,208.4,1381454.0,-1041.63264,3226033.7049600002]
["2026-01-07T15:33:44.000000000",624.55,591.0,33.42,33.66,0.999,0.0,12,32,0.0,0.01,-0.001,0.0,2275,113,0.0,1385342.3999999997,0.0,3269348.1233]
["2026-01-07T15:33:44.000000000",624.55,650.0,0.0,0.01,0.002,0.001,2546,2501,25.3,25.57,-1.0,0.0,1,11,254.60000000000002,1385342.3999999997,1590.1043,3269348.1233]
["2026-01-07T15:33:56.000000000",624.52,675.0,0.0,0.01,0.001,0.0,0,5,50.34,50.58,-0.999,0.0,0,0,0.0,1359492.9000000001,0.0,2961676.8089999994]
["2026-01-07T15:34:09.000000000",624.48,629.0,0.01,0.02,0.019,0.022,2957,78259,4.38,4.59,-0.981,0.022,97,18651,6718.8,1357284.0999999999,39292.2816,2921856.366239999]
["2026-01-07T15:34:21.000000000",624.37,540.0,84.27,84.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1357284.0999999999,0.0,2921341.69131]
["2026-01-07T15:34:34.000000000",624.36,665.0,0.0,0.01,0.001,0.0,1301,0,40.48,40.73,-0.999,0.0,0,0,0.0,1374709.5999999996,0.0,2816080.8772799997]
["2026-01-07T15:34:47.000000000",624.2,618.0,6.14,6.33,0.986,0.013,1951,1113,0.01,0.02,-0.014,0.013,4662,22050,8596.9,1394825.0999999999,-21998.680599999996,2936941.521800001]
["2026-01-07T15:34:59.000000000",624.18,621.0,3.13,3.26,0.951,0.024,3864,4255,0.02,0.03,-0.036,0.045,5738,72785,35094.6,1373687.2999999996,-103285.56131999998,2570583.5886599994]
["2026-01-07T15:35:13.000000000",624.0,606.0,17.86,18.13,1.0,0.0,208,47,0.0,0.01,-0.003,0.001,1876,1425,187.60000000000002,1363132.6000000003,-1170.624,2288954.303999999]
["2026-01-07T15:35:26.000000000",623.97,607.0,16.91,17.09,1.0,0.0,186,25,0.0,0.01,-0.003,0.001,5555,6027,555.5,1373001.2000000004,-3466.1533500000005,2393275.621139998]
["2026-01-07T15:35:39.000000000",623.96,619.0,4.93,5.07,1.0,0.0,979,991,0.01,0.02,-0.018,0.019,4958,32467,9420.2,1350338.0,-58778.27992000001,2245735.61736]
["2026-01-07T15:35:51.000000000",624.01,575.0,48.87,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1379861.9999999998,0.0,2330498.88314]
["2026-01-07T15:36:05.000000000",623.97,580.0,43.84,44.08,0.999,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,1395514.7000000002,0.0,2567756.9762099986]
["2026-01-07T15:36:18.000000000",624.01,505.0,118.89,119.12,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1368353.7,0.0,2264351.9511100003]
["2026-01-07T15:36:32.000000000",623.97,520.0,103.86,104.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1374563.1000000003,0.0,2403166.169609999]
["2026-01-07T15:36:32.000000000",623.97,636.0,0.0,0.01,0.004,0.002,3163,127,11.89,12.1,-0.996,0.002,5,11,633.6,1374563.1000000003,3940.9945200000006,2403166.169609999]
["2026-01-07T15:36:45.000000000",624.14,650.0,0.0,0.01,0.002,0.001,2546,2501,25.75,25.99,-1.0,0.0,1,11,254.60000000000002,1420146.5,1589.0604400000002,2695796.0983799994]
["2026-01-07T15:36:58.000000000",623.99,649.0,0.0,0.01,0.002,0.001,126,0,24.91,25.15,-0.998,0.001,0,1,12.6,1392596.5000000002,78.62274000000001,2415911.4428499993]
["2026-01-07T15:37:11.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1941,447,9.89,10.12,-0.996,0.003,15,138,586.8000000000001,1411410.7000000002,3605.4720000000007,2495226.863999999]
["2026-01-07T15:37:23.000000000",623.95,639.0,0.0,0.01,0.003,0.002,1095,1,14.91,15.13,-0.997,0.002,0,0,219.0,1411410.7000000002,1366.4505000000001,2495026.9259500005]
["2026-01-07T15:37:37.000000000",623.9,602.0,21.84,22.06,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,1523,904,152.3,1392707.6000000003,-950.1997,2395197.0207999996]
["2026-01-07T15:37:49.000000000",623.84,618.0,5.69,5.96,1.0,0.0,1951,1113,0.01,0.02,-0.016,0.014,4662,22151,6526.8,1373179.0999999999,-40716.78912000001,2190069.5476800003]
["2026-01-07T15:38:02.000000000",623.72,616.0,7.67,7.85,1.0,0.0,817,393,0.01,0.02,-0.012,0.009,4349,10790,3914.1,1404048.7,-24413.024520000003,2116534.5666000005]
["2026-01-07T15:38:15.000000000",623.73,601.0,22.64,22.88,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,5258,1358,527.3,1428826.5000000002,-3270.2163900000005,2289300.54447]
["2026-01-07T15:38:28.000000000",623.78,608.0,15.68,15.84,1.0,0.0,180,19,0.0,0.01,-0.003,0.002,2565,2102,513.0,1402988.0,-3199.9914000000003,2146721.404160001]
["2026-01-07T15:38:28.000000000",623.78,725.0,0.0,0.01,0.001,0.0,0,0,101.1,101.32,-0.999,0.0,0,0,0.0,1402988.0,0.0,2146721.404160001]
["2026-01-07T15:38:53.000000000",623.82,580.0,43.67,43.96,1.0,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,1401575.3,0.0,2150898.2975399997]
["2026-01-07T15:39:06.000000000",623.87,555.0,68.79,69.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1401897.1999999997,0.0,2169343.2233199985]
["2026-01-07T15:39:06.000000000",623.87,618.0,5.83,5.99,1.0,0.0,1951,1116,0.01,0.02,-0.016,0.015,4662,22566,6992.999999999999,1401897.1999999997,-43627.22909999999,2169343.2233199985]
["2026-01-07T15:39:32.000000000",623.78,525.0,98.68,98.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1434700.5000000005,0.0,2285586.68398]
["2026-01-07T15:39:32.000000000",623.78,631.0,0.0,0.01,0.006,0.006,1893,16560,7.09,7.29,-1.0,0.0,8,628,1135.8,1434700.5000000005,7084.893239999999,2285586.68398]
["2026-01-07T15:39:44.000000000",623.79,655.0,0.0,0.01,0.002,0.001,749,0,31.06,31.3,-1.0,0.0,0,0,74.9,1437024.9000000001,467.21871,2364203.3987700003]
["2026-01-07T15:39:56.000000000",623.79,644.0,0.0,0.01,0.002,0.001,61,2,20.01,20.3,-1.0,0.0,0,7,6.1,1437024.9000000001,38.05119,2364203.3987700003]
["2026-01-07T15:40:09.000000000",623.98,565.0,58.87,59.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1467072.5,0.0,2197391.1205400005]
["2026-01-07T15:40:09.000000000",623.98,648.0,0.0,0.01,0.002,0.001,164,2,23.92,24.15,-1.0,0.0,0,0,16.400000000000002,1467072.5,102.33272000000001,2197391.1205400005]
["2026-01-07T15:40:36.000000000",624.13,597.0,27.02,27.23,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,740,56.50000000000001,1421603.9000000001,-352.63345000000004,2484957.991749999]
["2026-01-07T15:40:50.000000000",624.02,500.0,123.9,124.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1450668.9999999998,0.0,2894391.966000001]
["2026-01-07T15:41:03.000000000",624.02,610.0,13.94,14.11,0.997,0.002,240,57,0.0,0.01,-0.003,0.002,5720,8054,1192.0,1450050.2000000004,-6839.2591999999995,2763890.6634000014]
["2026-01-07T15:41:03.000000000",624.02,646.0,0.0,0.01,0.002,0.001,86,2,21.86,22.09,-1.0,0.0,0,0,8.600000000000001,1450050.2000000004,53.665720000000015,2763890.6634000014]
["2026-01-07T15:41:16.000000000",623.92,616.0,7.89,8.07,0.988,0.009,817,395,0.01,0.02,-0.012,0.009,4349,10883,4649.4,1422523.2,-19833.16896,2580174.98992]
["2026-01-07T15:41:29.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,70.97,71.23,-1.0,0.0,0,0,0.0,1455884.9000000001,0.0,2608403.00248]
["2026-01-07T15:41:41.000000000",623.93,635.0,0.0,0.01,0.004,0.003,8585,4019,10.94,11.16,-1.0,0.0,33,124,2575.5,1452558.6,16069.317149999999,2521734.1374200005]
["2026-01-07T15:42:07.000000000",624.0,525.0,98.9,99.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1445951.4000000001,0.0,2581760.064]
["2026-01-07T15:42:07.000000000",624.0,612.0,11.88,12.04,0.991,0.005,528,66,0.01,0.02,-0.009,0.005,2802,6086,1664.9999999999998,1445951.4000000001,-7094.88,2581760.064]
["2026-01-07T15:42:19.000000000",624.07,565.0,58.94,59.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1457032.8,0.0,2659581.645040001]
["2026-01-07T15:42:32.000000000",624.05,625.0,0.1,0.11,0.17,0.243,8839,285421,1.02,1.11,-0.821,0.24,3598,308366,301139.7,1457032.8,801502.9858499999,2659496.4116000007]
["2026-01-07T15:42:44.000000000",624.09,603.0,20.94,21.21,0.998,0.001,28,13,0.0,0.01,-0.002,0.001,1059,619,108.7,1459983.5000000002,-643.43679,2787340.0902300007]
["2026-01-07T15:42:57.000000000",624.12,638.0,0.0,0.01,0.003,0.002,1346,105,13.78,14.0,-1.0,0.0,0,29,269.20000000000005,1461248.2,1680.1310400000002,2863898.1957600005]
["2026-01-07T15:43:10.000000000",624.14,535.0,89.05,89.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1463718.0000000002,0.0,2926493.845879999]
["2026-01-07T15:43:22.000000000",624.14,592.0,32.05,32.28,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1459228.4999999998,0.0,2824527.4699399997]
["2026-01-07T15:43:35.000000000",624.21,591.0,33.11,33.34,1.0,0.0,12,32,0.0,0.01,-0.002,0.0,2275,113,0.0,1472981.4999999998,0.0,3001035.0159300007]
["2026-01-07T15:43:35.000000000",624.21,627.0,0.01,0.02,0.027,0.043,7780,342455,2.74,2.83,-0.973,0.042,157,205774,34113.399999999994,1472981.4999999998,204707.17265999998,3001035.0159300007]
["2026-01-07T15:43:48.000000000",624.16,637.0,0.0,0.01,0.003,0.002,1394,52,12.71,12.95,-0.997,0.002,0,5,278.8,1450032.4,1740.15808,2855432.1344000003]
["2026-01-07T15:44:00.000000000",624.1,640.0,0.0,0.01,0.003,0.002,9796,79,15.79,16.07,-0.997,0.002,0,24,1959.1999999999998,1447675.9999999998,12227.3672,2793019.751600001]
["2026-01-07T15:44:12.000000000",624.13,680.0,0.0,0.01,0.001,0.0,2,0,55.75,56.03,-0.999,0.0,0,0,0.0,1642349.2,0.0,3952200.867679999]
["2026-01-07T15:44:26.000000000",624.09,665.0,0.0,0.01,0.001,0.0,1301,0,40.76,40.99,-0.999,0.0,0,0,0.0,1457721.4999999998,0.0,2813685.42549]
["2026-01-07T15:44:38.000000000",624.09,593.0,31.01,31.24,0.998,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1490771.3,0.0,3047716.67913]
["2026-01-07T15:44:51.000000000",624.1,645.0,0.0,0.01,0.002,0.001,2767,2512,20.76,21.03,-1.0,0.0,0,24,276.7,1490771.3,1726.8847,3047765.5137000005]
["2026-01-07T15:45:05.000000000",624.07,606.0,17.97,18.17,0.997,0.001,208,47,0.0,0.01,-0.003,0.001,1876,1425,208.4,1500047.5999999999,-1040.9487600000002,3072168.0515800007]
["2026-01-07T15:45:18.000000000",624.07,624.0,0.41,0.42,0.538,0.419,9424,144783,0.32,0.33,-0.461,0.431,2602,259815,507011.80000000005,1431664.2,1764366.9595800005,2542469.916980001]
["2026-01-07T15:45:32.000000000",624.07,620.0,4.04,4.18,0.98,0.025,4148,3837,0.01,0.02,-0.02,0.025,11174,84935,38305.0,1506381.7,-109617.89550000003,3094720.0691700005]
["2026-01-07T15:45:32.000000000",624.07,680.0,0.0,0.01,0.001,0.0,2,0,55.81,56.02,-1.0,0.0,0,0,0.0,1506381.7,0.0,3094720.0691700005]
["2026-01-07T15:45:58.000000000",623.93,614.0,9.91,10.09,0.99,0.006,1325,313,0.01,0.02,-0.01,0.006,2640,7038,2379.0,1527410.3000000003,-4922.807699999999,2964285.8146299995]
["2026-01-07T15:46:11.000000000",623.96,510.0,113.88,114.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1511149.3,0.0,2952418.362279999]
["2026-01-07T15:46:23.000000000",623.98,593.0,30.9,31.14,0.998,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1511149.3,0.0,2952512.997139999]
["2026-01-07T15:46:35.000000000",624.05,575.0,48.97,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1518412.0000000002,0.0,3028937.7559000016]
["2026-01-07T15:46:35.000000000",624.05,622.0,1.99,2.16,0.965,0.07,5945,13250,0.01,0.02,-0.035,0.07,5982,131590,83489.00000000001,1518412.0000000002,-1616.2895000000196,3028937.7559000016]
["2026-01-07T15:47:00.000000000",624.18,555.0,69.08,69.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1500645.0,0.0,3172270.014000001]
["2026-01-07T15:47:00.000000000",624.18,635.0,0.0,0.01,0.004,0.003,8585,4019,10.69,10.96,-1.0,0.0,33,124,2575.5,1500645.0,16075.755899999998,3172270.014000001]
["2026-01-07T15:47:13.000000000",624.13,685.0,0.0,0.01,0.001,0.0,1,0,60.74,61.0,-1.0,0.0,0,0,0.0,1510992.4000000001,0.0,3258531.5513399993]
["2026-01-07T15:47:26.000000000",624.21,603.0,21.09,21.32,0.998,0.001,28,13,0.0,0.01,-0.002,0.001,1059,619,108.7,1517022.9999999998,-643.56051,3406867.02006]
["2026-01-07T15:47:38.000000000",624.24,585.0,39.09,39.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,1517022.9999999998,0.0,3407030.75664]
["2026-01-07T15:47:52.000000000",624.21,646.0,0.0,0.01,0.002,0.001,86,2,21.69,21.94,-1.0,0.0,0,0,8.600000000000001,1509751.3,53.682060000000014,3364638.5893500005]
["2026-01-07T15:48:05.000000000",624.15,601.0,23.07,23.29,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1361,525.8,1468269.4,-3281.7806999999993,3064215.7412999994]
["2026-01-07T15:48:17.000000000",624.17,625.0,0.07,0.08,0.168,0.298,8839,289488,0.88,0.93,-0.832,0.3,3598,310315,371342.19999999995,1475643.1,970348.41374,3072449.9856899995]
["2026-01-07T15:48:17.000000000",624.17,725.0,0.0,0.01,0.001,0.0,0,0,100.69,100.95,-0.999,0.0,0,0,0.0,1475643.1,0.0,3072449.9856899995]
["2026-01-07T15:48:30.000000000",624.07,650.0,0.0,0.01,0.002,0.001,2546,2501,25.77,26.03,-0.998,0.001,1,11,254.70000000000002,1482652.4999999998,1588.2581500000003,3052361.941990001]
["2026-01-07T15:48:43.000000000",624.07,622.0,2.04,2.21,0.952,0.032,5945,13258,0.01,0.02,-0.034,0.066,5982,131696,58505.200000000004,1467816.5999999999,-127667.24804000002,2864543.7070000013]
["2026-01-07T15:48:56.000000000",624.08,715.0,0.0,0.01,0.001,0.0,0,1,90.77,91.03,-0.999,0.0,0,0,0.0,1467816.5999999999,0.0,2864589.6080000014]
["2026-01-07T15:49:22.000000000",623.99,593.0,30.9,31.12,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1470440.7999999998,0.0,2914502.5404799995]
["2026-01-07T15:49:22.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1893,16560,6.88,7.04,-0.994,0.006,8,635,1140.6000000000001,1470440.7999999998,7057.326900000001,2914502.5404799995]
["2026-01-07T15:49:34.000000000",624.02,616.0,7.96,8.12,1.0,0.0,817,408,0.01,0.02,-0.012,0.009,4349,10908,3914.1,1482082.2000000004,-24424.76682,2765782.6920400006]
["2026-01-07T15:49:46.000000000",624.08,590.0,33.92,34.19,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,1486736.5000000002,0.0,2793852.0122400005]
["2026-01-07T15:50:00.000000000",624.12,565.0,57.28,61.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1474689.9999999998,0.0,2857374.893520001]
["2026-01-07T15:50:00.000000000",624.12,725.0,0.0,0.01,0.001,0.0,0,0,98.76,102.72,-0.999,0.0,0,0,0.0,1474689.9999999998,0.0,2857374.893520001]
["2026-01-07T15:50:26.000000000",624.36,597.0,27.26,27.48,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,740,56.50000000000001,3150356.9,-352.76340000000005,13604515.32132]
["2026-01-07T15:50:39.000000000",624.29,555.0,69.17,69.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1517931.5999999996,0.0,3680926.212199999]
["2026-01-07T15:50:39.000000000",624.29,670.0,0.0,0.01,0.001,0.0,21,6,45.61,45.83,-1.0,0.0,0,0,0.0,1517931.5999999996,0.0,3680926.212199999]
["2026-01-07T15:50:52.000000000",624.28,646.0,0.0,0.01,0.002,0.001,86,2,21.61,21.83,-1.0,0.0,0,0,8.600000000000001,1537205.0999999999,53.688080000000014,3576077.4824400004]
["2026-01-07T15:51:05.000000000",624.3,633.0,0.0,0.01,0.005,0.004,1531,3645,8.63,8.78,-0.995,0.004,16,366,618.8000000000001,1501467.0999999994,3783.258,3385181.220899999]
["2026-01-07T15:51:18.000000000",624.2,695.0,0.0,0.01,0.001,0.0,0,0,70.7,70.9,-0.999,0.0,0,0,0.0,1521251.2999999998,0.0,3303359.4058000003]
["2026-01-07T15:51:44.000000000",624.32,592.0,32.2,32.43,0.998,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1532525.9,0.0,3678032.067519999]
["2026-01-07T15:51:44.000000000",624.32,622.0,2.28,2.37,0.969,0.056,5945,13319,0.01,0.02,-0.031,0.056,5982,132245,66791.2,1532525.9,-1293.5910400000018,3678032.067519999]
["2026-01-07T15:51:57.000000000",624.14,612.0,12.05,12.21,1.0,0.0,528,76,0.0,0.01,-0.004,0.002,2802,6277,560.4,1501704.7999999998,-3497.68056,3457150.1566799995]
["2026-01-07T15:52:10.000000000",624.2,597.0,27.08,27.29,0.998,0.001,10,33,0.0,0.01,-0.002,0.001,565,740,57.50000000000001,1556623.7000000002,-346.43100000000004,3533858.988200001]
["2026-01-07T15:52:23.000000000",624.2,611.0,13.1,13.26,1.0,0.0,437,60,0.0,0.01,-0.003,0.002,10630,10596,2126.0,1510758.9,-13270.492000000002,3281021.7846000004]
["2026-01-07T15:52:36.000000000",624.28,670.0,0.0,0.01,0.001,0.0,21,6,45.63,45.83,-0.999,0.0,0,0,0.0,1544205.2000000002,0.0,3459934.5584]
["2026-01-07T15:52:49.000000000",624.33,590.0,34.2,34.47,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,1508684.1999999997,0.0,3467607.485580002]
["2026-01-07T15:53:01.000000000",624.33,535.0,89.2,89.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1508684.1999999997,0.0,3467607.485580002]
["2026-01-07T15:53:01.000000000",624.33,695.0,0.0,0.01,0.001,0.0,0,0,70.55,70.8,-0.999,0.0,0,0,0.0,1508684.1999999997,0.0,3467607.485580002]
["2026-01-07T15:53:28.000000000",624.24,540.0,84.15,84.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1513402.4,0.0,3433099.0190399997]
["2026-01-07T15:53:40.000000000",624.23,620.0,4.17,4.35,0.98,0.023,4148,3981,0.01,0.02,-0.02,0.024,11174,85415,36358.0,1558458.2999999998,-107849.46556,3769725.5942300004]
["2026-01-07T15:53:40.000000000",624.23,670.0,0.0,0.01,0.001,0.0,21,6,45.62,45.89,-1.0,0.0,0,0,0.0,1558458.2999999998,0.0,3769725.5942300004]
["2026-01-07T15:53:53.000000000",624.24,640.0,0.0,0.01,0.003,0.002,9796,81,15.62,15.89,-0.997,0.002,0,24,1959.1999999999998,1514147.4999999998,12230.110079999999,3444675.5498399995]
["2026-01-07T15:54:18.000000000",624.26,510.0,114.16,114.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1563565.2999999996,0.0,3624570.2966200006]
["2026-01-07T15:54:18.000000000",624.26,643.0,0.0,0.01,0.003,0.001,68,0,18.6,18.85,-0.997,0.001,0,0,6.800000000000001,1563565.2999999996,42.44968000000001,3624570.2966200006]
["2026-01-07T15:54:44.000000000",624.28,575.0,49.14,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1556886.0999999999,0.0,3583073.1641199994]
["2026-01-07T15:54:44.000000000",624.28,622.0,2.15,2.37,0.96,0.031,5945,13353,0.01,0.02,-0.032,0.06,5982,133471,54321.49999999999,1556886.0999999999,-109014.89499999999,3583073.1641199994]
["2026-01-07T15:54:57.000000000",624.22,606.0,18.03,18.38,1.0,0.0,208,65,0.0,0.01,-0.003,0.001,1876,1425,187.60000000000002,3194131.5,-1171.0367200000003,13707005.406860003]
["2026-01-07T15:55:09.000000000",624.03,635.0,0.0,0.01,0.004,0.003,8585,4019,10.78,11.14,-1.0,0.0,33,124,2575.5,1592437.1000000003,16071.89265,3720582.3055499997]
["2026-01-07T15:55:21.000000000",624.04,611.0,12.93,13.18,1.0,0.0,437,60,0.0,0.01,-0.003,0.002,10630,10596,2126.0,1540805.7,-13267.090400000001,3216246.6204399997]
["2026-01-07T15:55:21.000000000",624.04,675.0,0.0,0.01,0.001,0.0,0,5,48.86,52.79,-0.999,0.0,0,0,0.0,1540805.7,0.0,3216246.6204399997]
["2026-01-07T15:55:46.000000000",623.87,590.0,32.29,35.16,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,1583758.7000000002,0.0,3420878.2245299984]
["2026-01-07T15:55:59.000000000",623.84,505.0,117.28,120.96,1.0,0.0,10,0,0.0,0.01,0.0,0.0,3027,0,0.0,1631629.4000000001,0.0,3267087.5104]
["2026-01-07T15:56:13.000000000",623.8,601.0,22.6,23.0,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1362,525.8,1623044.2999999998,-3279.9403999999995,3110887.4809999997]
["2026-01-07T15:56:27.000000000",623.79,540.0,82.28,85.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1616430.5999999999,0.0,3101379.0832800004]
["2026-01-07T15:56:27.000000000",623.79,621.0,2.68,2.93,1.0,0.0,3864,4618,0.0,0.01,-0.012,0.024,5738,75509,13771.199999999999,1616430.5999999999,-85903.36847999999,3101379.0832800004]
["2026-01-07T15:56:53.000000000",623.8,598.0,24.29,27.88,0.998,0.001,18,3,0.0,0.01,-0.002,0.001,1292,2456,131.0,1674859.8000000003,-794.7212,3430833.8772]
["2026-01-07T15:56:53.000000000",623.8,634.0,0.0,0.01,0.004,0.003,1941,457,10.05,10.4,-1.0,0.0,15,143,582.3000000000001,1674859.8000000003,3632.3874,3430833.8772]
["2026-01-07T15:57:07.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,1,89.1,92.72,-1.0,0.0,0,0,0.0,1674859.8000000003,0.0,3431218.8697799994]
["2026-01-07T15:57:20.000000000",623.83,643.0,0.0,0.01,0.003,0.001,68,0,18.98,19.35,-1.0,0.0,0,0,6.800000000000001,1679571.6,42.420440000000006,3618492.228180002]
["2026-01-07T15:57:33.000000000",623.77,580.0,42.29,45.9,0.999,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,1701756.2000000002,0.0,3716057.378320001]
["2026-01-07T15:57:46.000000000",623.95,515.0,107.28,110.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1733066.2000000002,0.0,3914554.9806000004]
["2026-01-07T15:57:59.000000000",623.9,600.0,23.71,24.1,0.998,0.001,68,32,0.0,0.01,-0.002,0.001,6878,1677,694.6,1701625.8,-4248.759,4043295.0041999994]
["2026-01-07T15:58:11.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2957,80084,4.93,5.22,-1.0,0.0,97,18701,2957.0,1716738.0999999999,18448.1316,3947874.5833200007]
["2026-01-07T15:58:11.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.1,72.72,-1.0,0.0,0,0,0.0,1716738.0999999999,0.0,3947874.5833200007]
["2026-01-07T15:58:24.000000000",623.84,649.0,0.0,0.01,0.002,0.001,126,0,23.1,26.68,-1.0,0.0,0,1,12.6,1716738.0999999999,78.60384,3947621.4657600005]
["2026-01-07T15:58:37.000000000",623.85,638.0,0.0,0.01,0.003,0.002,1346,105,13.95,14.32,-1.0,0.0,0,29,269.20000000000005,1723647.6999999997,1679.4042000000004,3835197.1039500004]
["2026-01-07T15:58:50.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.1,87.68,-1.0,0.0,0,0,0.0,1686724.6,0.0,3658760.4708000007]
["2026-01-07T15:59:15.000000000",624.09,595.0,27.29,30.9,0.998,0.001,46,67,0.0,0.01,-0.002,0.001,3088,387,313.4,1707691.4000000001,-1898.4817800000005,4278457.732259999]
["2026-01-07T15:59:15.000000000",624.09,627.0,0.01,0.02,0.026,0.04,7780,346318,2.86,3.01,-0.963,0.018,157,206165,31402.600000000002,1707691.4000000001,192453.12965999998,4278457.732259999]
["2026-01-07T15:59:28.000000000",624.14,615.0,8.93,9.19,1.0,0.0,1142,495,0.0,0.01,-0.005,0.004,5947,8908,2378.8,1673435.4,-14847.04232,3959460.52524]
["2026-01-07T15:59:41.000000000",624.23,606.0,18.04,18.4,1.0,0.0,208,65,0.0,0.01,-0.003,0.001,1876,1426,187.60000000000002,1673435.4,-1171.0554800000002,3960031.47318]
["2026-01-07T15:59:54.000000000",624.19,628.0,0.01,0.02,0.022,0.028,5733,230819,3.71,3.88,-1.0,0.0,263,78546,16052.4,1656979.2999999996,100197.47556,4533159.276730001]
["2026-01-07T16:00:08.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1,0,58.98,62.79,-1.0,0.0,0,0,0.0,1648752.4999999998,0.0,4426459.23102]
["2026-01-07T16:00:22.000000000",624.18,595.0,27.29,31.01,1.0,0.0,46,67,0.0,0.01,-0.002,0.001,3088,387,308.8,582931.3000000002,-1927.4678399999998,-320148.7879799997]
["2026-01-07T16:00:35.000000000",624.18,550.0,72.21,76.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,566658.7000000001,0.0,-414408.70649999985]
["2026-01-07T16:00:47.000000000",624.18,610.0,13.84,14.12,1.0,0.0,240,59,0.0,0.01,-0.003,0.002,5720,8079,1144.0,1846848.5000000002,-7140.619199999999,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,647.0,0.0,0.01,0.002,0.001,78,30,22.81,23.16,-0.998,0.001,0,0,7.8,1846848.5000000002,48.68603999999999,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,648.0,0.0,0.01,0.002,0.001,164,2,23.81,24.16,-0.998,0.001,0,0,16.400000000000002,1846848.5000000002,102.36552,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,649.0,0.0,0.01,0.002,0.001,126,0,22.86,26.68,-0.998,0.001,0,1,12.6,1846848.5000000002,78.64667999999999,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,650.0,0.0,0.01,0.002,0.001,2546,2501,23.86,27.79,-0.998,0.001,1,11,254.70000000000002,1846848.5000000002,1588.5381,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,655.0,0.0,0.01,0.002,0.001,749,0,29.13,32.79,-0.998,0.001,0,0,74.9,1846848.5000000002,467.51082,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,660.0,0.0,0.01,0.002,0.0,30,0,33.86,37.79,-0.998,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,665.0,0.0,0.01,0.001,0.0,1301,0,38.86,42.79,-0.998,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,670.0,0.0,0.01,0.001,0.0,21,6,43.86,47.79,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,675.0,0.0,0.01,0.001,0.0,0,5,49.13,52.79,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,680.0,0.0,0.01,0.001,0.0,2,0,54.13,57.79,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1,0,59.13,62.79,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,63.86,67.79,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,68.86,72.72,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,700.0,0.0,0.01,0.001,0.0,0,0,73.86,77.68,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,78.86,82.72,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,710.0,0.0,0.01,0.001,0.0,0,0,83.86,87.68,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,715.0,0.0,0.01,0.001,0.0,0,1,88.86,92.72,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,720.0,0.0,0.01,0.001,0.0,0,0,93.86,97.68,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,725.0,0.0,0.01,0.001,0.0,0,0,98.86,102.72,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:00:47.000000000",624.18,730.0,0.0,0.01,0.001,0.0,1,0,103.86,107.68,-0.999,0.0,0,0,0.0,1846848.5000000002,0.0,5508857.259180003]
["2026-01-07T16:01:00.000000000",624.18,500.0,122.28,126.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,505.0,117.28,121.17,1.0,0.0,10,10,0.0,0.01,0.0,0.0,3027,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,510.0,112.28,116.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,515.0,107.28,111.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,520.0,102.28,106.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,525.0,97.28,101.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,530.0,92.28,96.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,535.0,87.28,91.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,540.0,82.28,86.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,545.0,77.22,81.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,550.0,72.21,76.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,555.0,67.28,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,560.0,62.28,66.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,565.0,57.28,61.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,570.0,52.28,56.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,575.0,47.22,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,580.0,42.29,46.17,1.0,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,585.0,37.29,41.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,589.0,33.28,37.17,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,590.0,32.29,36.17,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,591.0,31.29,35.17,1.0,0.0,12,32,0.0,0.01,-0.002,0.0,2275,208,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,592.0,30.29,34.17,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,593.0,29.29,33.17,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,594.0,28.29,32.17,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,1584,1066,158.4,1721328.2,-988.70112,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,595.0,27.29,31.17,1.0,0.0,46,67,0.0,0.01,-0.002,0.001,3088,387,308.8,1721328.2,-1927.4678399999998,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,596.0,26.29,30.17,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2141,170.3,1721328.2,-1062.9785399999998,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,597.0,25.29,29.17,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,741,56.50000000000001,1721328.2,-352.6617,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,598.0,24.29,28.02,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1721328.2,-806.4405600000001,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,599.0,23.29,27.02,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,552,142.70000000000002,1721328.2,-890.70486,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,600.0,23.88,24.24,1.0,0.0,68,32,0.0,0.01,-0.002,0.001,6878,1677,687.8,1721328.2,-4293.11004,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,601.0,22.88,23.24,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1362,525.8,1721328.2,-3281.9384399999994,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,602.0,21.88,22.24,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,1523,905,152.3,1721328.2,-950.6261400000001,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,603.0,20.88,21.24,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1059,620,105.89999999999999,1721328.2,-661.00662,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,604.0,19.88,20.24,1.0,0.0,109,33,0.0,0.01,-0.002,0.001,2169,5133,216.9,1721328.2,-1353.8464199999999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,605.0,18.88,19.24,1.0,0.0,206,97,0.0,0.01,-0.002,0.001,5020,3562,502.00000000000006,1721328.2,-3133.3836,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,606.0,17.88,18.19,1.0,0.0,208,65,0.0,0.01,-0.003,0.001,1876,1426,187.60000000000002,1721328.2,-1170.9616800000001,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,607.0,16.88,17.12,1.0,0.0,186,26,0.0,0.01,-0.003,0.001,5555,6027,555.5,1721328.2,-3467.3199,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,608.0,15.88,16.24,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2162,256.5,1721328.2,-1601.0216999999998,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,609.0,14.88,15.12,1.0,0.0,202,102,0.0,0.01,-0.003,0.002,3583,3088,716.6,1721328.2,-4472.87388,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,610.0,13.88,14.19,1.0,0.0,240,59,0.0,0.01,-0.003,0.002,5720,8079,1144.0,1721328.2,-7140.619199999999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,611.0,12.88,13.14,1.0,0.0,437,60,0.0,0.01,-0.003,0.002,10630,10596,2126.0,1721328.2,-13270.0668,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,612.0,11.88,12.13,1.0,0.0,528,76,0.0,0.01,-0.004,0.002,2802,6278,560.4,1721328.2,-3497.9047199999995,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,613.0,10.88,11.18,1.0,0.0,849,91,0.0,0.01,-0.004,0.003,1916,4975,574.8000000000001,1721328.2,-3587.78664,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,614.0,9.96,10.12,1.0,0.0,1325,316,0.0,0.01,-0.004,0.003,2640,7241,792.0,1721328.2,-4943.5055999999995,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,615.0,8.88,9.24,1.0,0.0,1142,496,0.0,0.01,-0.005,0.004,5947,8934,2378.8,1721328.2,-14847.993840000001,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,616.0,7.96,8.24,1.0,0.0,817,413,0.0,0.01,-0.005,0.005,4349,11246,2174.5,1721328.2,-13572.7941,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,617.0,6.89,7.12,1.0,0.0,791,420,0.0,0.01,-0.006,0.006,4284,12420,2570.4,1721328.2,-16043.922719999999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,618.0,5.89,6.15,1.0,0.0,1951,1197,0.0,0.01,-0.006,0.007,4662,23408,3263.4,1721328.2,-20369.49012,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,619.0,4.89,5.14,1.0,0.0,979,1090,0.0,0.01,-0.007,0.01,4958,33816,4958.0,1721328.2,-30946.8444,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,620.0,3.89,4.16,1.0,0.0,4148,4049,0.0,0.01,-0.009,0.014,11174,86113,15643.6,1721328.2,-97644.22248,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,621.0,2.89,3.14,1.0,0.0,3864,4672,0.0,0.01,-0.011,0.021,5738,75673,12049.800000000001,1721328.2,-75212.44164,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,622.0,1.91,2.12,1.0,0.0,5945,13589,0.0,0.01,-0.015,0.039,5982,134384,23329.8,1721328.2,-145619.94564,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,623.0,0.93,1.13,1.0,0.0,7110,47205,0.01,0.02,-0.054,0.162,7360,216436,119232.0,1721328.2,-744222.2975999999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,624.0,0.23,0.25,0.624,1.015,9424,155166,0.15,0.17,-0.436,0.798,2602,270369,1164175.5999999999,1721328.2,4674461.549519999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,625.0,0.01,0.02,0.06,0.203,8839,293326,0.89,1.01,-0.94,0.2,3598,312987,251391.70000000004,1721328.2,670816.8570600001,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,626.0,0.01,0.02,0.036,0.074,6932,352564,1.88,2.1,-0.964,0.074,427,282607,54456.59999999999,1721328.2,300461.5265999999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,627.0,0.0,0.01,0.011,0.023,7780,347549,2.88,3.12,-0.988,0.023,157,206187,18255.1,1721328.2,109436.85522,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,628.0,0.01,0.02,0.021,0.027,5733,230923,3.87,4.12,-0.979,0.027,263,78561,16189.199999999999,1721328.2,92185.1442,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,629.0,0.0,0.01,0.008,0.01,2957,80090,4.77,5.12,-0.992,0.01,97,18705,3054.0,1721328.2,17851.548,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,630.0,0.0,0.01,0.007,0.008,7731,48357,5.76,6.12,-0.993,0.008,76,8880,6245.599999999999,1721328.2,38224.7832,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,631.0,0.0,0.01,0.006,0.006,1893,16565,6.75,7.12,-0.994,0.006,8,664,1140.6000000000001,1721328.2,7059.4758,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,632.0,0.0,0.01,0.005,0.005,5158,6650,7.75,8.12,-0.995,0.005,5,676,2581.5,1721328.2,16081.997699999998,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,633.0,0.0,0.01,0.005,0.004,1531,3649,8.75,9.12,-0.995,0.004,16,374,618.8000000000001,1721328.2,3782.5307999999995,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,634.0,0.0,0.01,0.004,0.003,1941,457,9.75,10.12,-0.996,0.003,15,148,586.8000000000001,1721328.2,3606.5120400000005,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,635.0,0.0,0.01,0.004,0.003,8585,4019,10.75,11.12,-0.996,0.003,33,124,2585.4,1721328.2,16013.96208,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,636.0,0.0,0.01,0.004,0.003,3163,127,11.76,12.12,-0.996,0.003,5,11,950.4000000000001,1721328.2,5913.48132,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,637.0,0.0,0.01,0.003,0.002,1394,52,12.76,13.12,-0.996,0.002,0,5,278.8,1721328.2,1740.21384,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,638.0,0.0,0.01,0.003,0.002,1346,105,13.76,14.12,-0.997,0.002,0,29,269.20000000000005,1721328.2,1680.2925600000003,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,639.0,0.0,0.01,0.003,0.002,1095,1,14.76,15.12,-0.997,0.002,0,0,219.0,1721328.2,1366.9542,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,640.0,0.0,0.01,0.003,0.002,9796,81,15.76,16.12,-0.997,0.002,0,24,1959.1999999999998,1721328.2,12228.934559999998,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,641.0,0.0,0.01,0.003,0.001,214,1,16.76,17.12,-0.997,0.001,0,0,21.4,1721328.2,133.57451999999998,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,642.0,0.0,0.01,0.003,0.001,144,0,17.76,18.12,-0.997,0.001,0,5,14.400000000000002,1721328.2,89.88192000000001,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,643.0,0.0,0.01,0.003,0.001,68,0,18.76,19.12,-0.997,0.001,0,0,6.800000000000001,1721328.2,42.44424,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,644.0,0.0,0.01,0.002,0.001,61,2,19.76,20.12,-0.997,0.001,0,7,6.1,1721328.2,38.07498,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,645.0,0.0,0.01,0.002,0.001,2767,2512,20.76,21.12,-0.997,0.001,0,24,276.7,1721328.2,1727.1060599999998,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,646.0,0.0,0.01,0.002,0.001,86,2,21.76,22.12,-0.998,0.001,0,0,8.600000000000001,1721328.2,53.679480000000005,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,647.0,0.0,0.01,0.002,0.001,78,30,22.76,23.12,-0.998,0.001,0,0,7.8,1721328.2,48.68603999999999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,648.0,0.0,0.01,0.002,0.001,164,2,23.76,24.12,-0.998,0.001,0,0,16.400000000000002,1721328.2,102.36552,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,649.0,0.0,0.01,0.002,0.001,126,0,22.83,26.68,-0.998,0.001,0,1,12.6,1721328.2,78.64667999999999,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,650.0,0.0,0.01,0.002,0.001,2546,2501,23.83,27.79,-0.998,0.001,1,11,254.70000000000002,1721328.2,1588.5381,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,655.0,0.0,0.01,0.002,0.001,749,0,28.83,32.79,-0.998,0.001,0,0,74.9,1721328.2,467.51082,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,660.0,0.0,0.01,0.002,0.0,30,0,33.83,37.79,-0.998,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,665.0,0.0,0.01,0.001,0.0,1301,0,38.83,42.79,-0.998,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,670.0,0.0,0.01,0.001,0.0,21,6,43.83,47.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,675.0,0.0,0.01,0.001,0.0,0,5,48.83,52.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,680.0,0.0,0.01,0.001,0.0,2,0,53.83,57.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1,0,58.83,62.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,63.83,67.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,68.83,72.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,700.0,0.0,0.01,0.001,0.0,0,0,73.83,77.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,78.83,82.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,710.0,0.0,0.01,0.001,0.0,0,0,83.83,87.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,715.0,0.0,0.01,0.001,0.0,0,1,88.83,92.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,720.0,0.0,0.01,0.001,0.0,0,0,93.83,97.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,725.0,0.0,0.01,0.001,0.0,0,0,98.83,102.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:00.000000000",624.18,730.0,0.0,0.01,0.001,0.0,1,0,103.83,107.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,500.0,122.28,126.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,505.0,117.28,121.06,1.0,0.0,10,10,0.0,0.01,0.0,0.0,3027,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,510.0,112.28,116.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,515.0,107.28,111.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,520.0,102.28,106.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,525.0,97.28,101.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,530.0,92.28,96.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,535.0,87.28,91.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,540.0,82.28,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,545.0,77.22,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,550.0,72.21,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,555.0,67.28,71.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,560.0,62.28,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,565.0,57.28,61.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,570.0,52.28,56.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,575.0,47.22,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,580.0,42.29,46.17,1.0,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,585.0,37.29,41.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,589.0,33.28,37.17,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,590.0,32.29,36.17,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,591.0,31.29,35.17,1.0,0.0,12,32,0.0,0.01,-0.002,0.0,2275,208,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,592.0,30.29,34.17,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,593.0,29.29,32.78,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,594.0,28.29,32.17,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,1584,1066,158.4,1721328.2,-988.70112,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,595.0,27.29,31.17,1.0,0.0,46,67,0.0,0.01,-0.002,0.001,3088,387,308.8,1721328.2,-1927.4678399999998,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,596.0,26.29,30.17,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2141,170.3,1721328.2,-1062.9785399999998,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,597.0,25.29,29.17,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,741,56.50000000000001,1721328.2,-352.6617,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,598.0,24.29,28.17,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,1721328.2,-806.4405600000001,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,599.0,23.29,27.17,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,552,142.70000000000002,1721328.2,-890.70486,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,600.0,23.76,24.11,1.0,0.0,68,32,0.0,0.01,-0.002,0.001,6878,1677,687.8,1721328.2,-4293.11004,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,601.0,22.76,23.11,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1362,525.8,1721328.2,-3281.9384399999994,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,602.0,21.76,22.11,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,1523,905,152.3,1721328.2,-950.6261400000001,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,603.0,20.8,21.11,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1059,620,105.89999999999999,1721328.2,-661.00662,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,604.0,19.8,20.11,1.0,0.0,109,33,0.0,0.01,-0.002,0.001,2169,5133,216.9,1721328.2,-1353.8464199999999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,605.0,18.8,19.11,1.0,0.0,206,97,0.0,0.01,-0.002,0.001,5020,3562,502.00000000000006,1721328.2,-3133.3836,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,606.0,17.8,18.11,1.0,0.0,208,65,0.0,0.01,-0.003,0.001,1876,1426,187.60000000000002,1721328.2,-1170.9616800000001,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,607.0,16.8,17.11,1.0,0.0,186,26,0.0,0.01,-0.003,0.001,5555,6027,555.5,1721328.2,-3467.3199,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,608.0,15.8,16.11,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2162,256.5,1721328.2,-1601.0216999999998,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,609.0,14.86,15.11,1.0,0.0,202,102,0.0,0.01,-0.003,0.002,3583,3088,716.6,1721328.2,-4472.87388,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,610.0,13.8,14.11,1.0,0.0,240,59,0.0,0.01,-0.003,0.002,5720,8079,1144.0,1721328.2,-7140.619199999999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,611.0,12.8,13.11,1.0,0.0,437,60,0.0,0.01,-0.003,0.002,10630,10596,2126.0,1721328.2,-13270.0668,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,612.0,11.86,12.11,1.0,0.0,528,76,0.0,0.01,-0.004,0.002,2802,6278,560.4,1721328.2,-3497.9047199999995,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,613.0,10.8,11.07,1.0,0.0,849,91,0.0,0.01,-0.004,0.003,1916,4975,574.8000000000001,1721328.2,-3587.78664,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,614.0,9.87,10.11,1.0,0.0,1325,316,0.0,0.01,-0.004,0.003,2640,7241,792.0,1721328.2,-4943.5055999999995,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,615.0,8.8,9.11,1.0,0.0,1142,496,0.0,0.01,-0.005,0.004,5947,8956,2378.8,1721328.2,-14847.993840000001,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,616.0,7.81,8.11,1.0,0.0,817,413,0.0,0.01,-0.005,0.005,4349,11246,2174.5,1721328.2,-13572.7941,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,617.0,6.87,7.09,1.0,0.0,791,422,0.0,0.01,-0.006,0.006,4284,12420,2570.4,1721328.2,-16043.922719999999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,618.0,5.8,6.04,1.0,0.0,1951,1197,0.0,0.01,-0.006,0.007,4662,23408,3263.4,1721328.2,-20369.49012,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,619.0,4.85,5.04,1.0,0.0,979,1090,0.0,0.01,-0.007,0.01,4958,33821,4958.0,1721328.2,-30946.8444,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,620.0,3.83,4.03,1.0,0.0,4148,4050,0.0,0.01,-0.009,0.014,11174,86123,15643.6,1721328.2,-97644.22248,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,621.0,2.85,3.01,1.0,0.0,3864,4672,0.0,0.01,-0.011,0.021,5738,75673,12049.800000000001,1721328.2,-75212.44164,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,622.0,1.84,2.06,1.0,0.0,5945,13589,0.0,0.01,-0.015,0.039,5982,134384,23329.8,1721328.2,-145619.94564,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,623.0,0.84,1.04,1.0,0.0,7110,47210,0.01,0.02,-0.054,0.162,7360,216452,119232.0,1721328.2,-744222.2975999999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,624.0,0.16,0.17,0.624,1.015,9424,155168,0.22,0.23,-0.436,0.798,2602,270424,1164175.5999999999,1721328.2,4674461.549519999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,625.0,0.01,0.02,0.06,0.203,8839,293359,0.93,1.1,-0.94,0.2,3598,312991,251391.70000000004,1721328.2,670816.8570600001,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,626.0,0.01,0.02,0.036,0.074,6932,352574,1.97,2.11,-0.964,0.074,427,282607,54456.59999999999,1721328.2,300461.5265999999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,627.0,0.0,0.01,0.011,0.023,7780,347553,2.89,3.12,-0.988,0.023,157,206188,18255.1,1721328.2,109436.85522,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,628.0,0.01,0.02,0.021,0.027,5733,230948,3.89,4.2,-0.979,0.027,263,78562,16189.199999999999,1721328.2,92185.1442,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,629.0,0.0,0.01,0.008,0.01,2957,80090,4.89,5.27,-0.992,0.01,97,18705,3054.0,1721328.2,17851.548,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,630.0,0.0,0.01,0.007,0.008,7731,48357,5.89,6.24,-0.993,0.008,76,8880,6245.599999999999,1721328.2,38224.7832,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,631.0,0.0,0.01,0.006,0.006,1893,16565,6.89,7.15,-0.994,0.006,8,665,1140.6000000000001,1721328.2,7059.4758,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,632.0,0.0,0.01,0.005,0.005,5158,6650,7.89,8.26,-0.995,0.005,5,676,2581.5,1721328.2,16081.997699999998,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,633.0,0.0,0.01,0.005,0.004,1531,3649,8.89,9.26,-0.995,0.004,16,374,618.8000000000001,1721328.2,3782.5307999999995,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,634.0,0.0,0.01,0.004,0.003,1941,457,9.89,10.26,-0.996,0.003,15,148,586.8000000000001,1721328.2,3606.5120400000005,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,635.0,0.0,0.01,0.004,0.003,8585,4019,10.89,11.24,-0.996,0.003,33,124,2585.4,1721328.2,16013.96208,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,636.0,0.0,0.01,0.004,0.003,3163,127,11.89,12.24,-0.996,0.003,5,11,950.4000000000001,1721328.2,5913.48132,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,637.0,0.0,0.01,0.003,0.002,1394,52,12.89,13.24,-0.996,0.002,0,5,278.8,1721328.2,1740.21384,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,638.0,0.0,0.01,0.003,0.002,1346,105,13.89,14.24,-0.997,0.002,0,29,269.20000000000005,1721328.2,1680.2925600000003,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,639.0,0.0,0.01,0.003,0.002,1095,1,14.89,15.24,-0.997,0.002,0,0,219.0,1721328.2,1366.9542,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,640.0,0.0,0.01,0.003,0.002,9796,81,15.89,16.24,-0.997,0.002,0,24,1959.1999999999998,1721328.2,12228.934559999998,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,641.0,0.0,0.01,0.003,0.001,214,1,16.89,17.24,-0.997,0.001,0,0,21.4,1721328.2,133.57451999999998,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,642.0,0.0,0.01,0.003,0.001,144,0,17.89,18.24,-0.997,0.001,0,5,14.400000000000002,1721328.2,89.88192000000001,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,643.0,0.0,0.01,0.003,0.001,68,0,18.89,19.24,-0.997,0.001,0,0,6.800000000000001,1721328.2,42.44424,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,644.0,0.0,0.01,0.002,0.001,61,2,19.89,20.24,-0.997,0.001,0,7,6.1,1721328.2,38.07498,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,645.0,0.0,0.01,0.002,0.001,2767,2512,20.89,21.24,-0.997,0.001,0,24,276.7,1721328.2,1727.1060599999998,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,646.0,0.0,0.01,0.002,0.001,86,2,21.89,22.24,-0.998,0.001,0,0,8.600000000000001,1721328.2,53.679480000000005,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,647.0,0.0,0.01,0.002,0.001,78,30,22.89,23.24,-0.998,0.001,0,0,7.8,1721328.2,48.68603999999999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,648.0,0.0,0.01,0.002,0.001,164,2,23.89,24.24,-0.998,0.001,0,0,16.400000000000002,1721328.2,102.36552,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,649.0,0.0,0.01,0.002,0.001,126,0,22.83,26.68,-0.998,0.001,0,1,12.6,1721328.2,78.64667999999999,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,650.0,0.0,0.01,0.002,0.001,2546,2501,23.83,27.79,-0.998,0.001,1,11,254.70000000000002,1721328.2,1588.5381,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,655.0,0.0,0.01,0.002,0.001,749,0,28.83,32.79,-0.998,0.001,0,0,74.9,1721328.2,467.51082,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,660.0,0.0,0.01,0.002,0.0,30,0,33.83,37.79,-0.998,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,665.0,0.0,0.01,0.001,0.0,1301,0,38.83,42.79,-0.998,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,670.0,0.0,0.01,0.001,0.0,21,6,43.83,47.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,675.0,0.0,0.01,0.001,0.0,0,5,48.83,52.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,680.0,0.0,0.01,0.001,0.0,2,0,53.83,57.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1,0,58.83,62.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,63.94,67.79,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,68.94,72.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,700.0,0.0,0.01,0.001,0.0,0,0,73.94,77.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,78.94,82.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,710.0,0.0,0.01,0.001,0.0,0,0,83.94,87.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,715.0,0.0,0.01,0.001,0.0,0,1,88.94,92.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,720.0,0.0,0.01,0.001,0.0,0,0,93.94,97.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,725.0,0.0,0.01,0.001,0.0,0,0,98.94,102.72,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:12.000000000",624.18,730.0,0.0,0.01,0.001,0.0,1,0,103.94,107.68,-0.999,0.0,0,0,0.0,1721328.2,0.0,4755948.248520002]
["2026-01-07T16:01:25.000000000",624.18,500.0,122.28,126.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,505.0,117.28,121.05,1.0,0.0,10,10,0.0,0.01,0.0,0.0,3027,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,510.0,112.28,116.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,515.0,107.28,111.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,520.0,102.28,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,525.0,97.28,101.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,530.0,92.28,96.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,535.0,87.28,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,540.0,82.28,86.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,545.0,77.22,81.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,550.0,72.21,76.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,555.0,67.28,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,560.0,62.28,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,565.0,57.28,61.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,570.0,52.28,56.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,575.0,47.22,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,580.0,42.29,46.05,1.0,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,585.0,37.29,41.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,589.0,33.28,36.18,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,590.0,32.29,36.05,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,591.0,31.29,35.05,1.0,0.0,12,32,0.0,0.01,-0.002,0.0,2275,208,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,592.0,30.29,34.05,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,593.0,29.29,33.05,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,594.0,28.29,32.05,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,1584,1066,158.4,543715.9,-988.70112,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,595.0,27.29,31.05,1.0,0.0,46,67,0.0,0.01,-0.002,0.001,3088,387,308.8,543715.9,-1927.4678399999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,596.0,26.29,30.0,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2141,170.3,543715.9,-1062.9785399999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,597.0,25.29,29.05,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,741,56.50000000000001,543715.9,-352.6617,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,598.0,24.29,28.02,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,543715.9,-806.4405600000001,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,599.0,23.29,27.02,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,552,142.70000000000002,543715.9,-890.70486,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,600.0,23.76,24.11,1.0,0.0,68,32,0.0,0.01,-0.002,0.001,6878,1677,687.8,543715.9,-4293.11004,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,601.0,22.76,23.11,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1362,525.8,543715.9,-3281.9384399999994,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,602.0,21.76,22.11,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,1523,905,152.3,543715.9,-950.6261400000001,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,603.0,20.76,21.11,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1059,620,105.89999999999999,543715.9,-661.00662,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,604.0,19.76,20.11,1.0,0.0,109,33,0.0,0.01,-0.002,0.001,2169,5133,216.9,543715.9,-1353.8464199999999,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,605.0,18.76,19.11,1.0,0.0,206,97,0.0,0.01,-0.002,0.001,5020,3562,502.00000000000006,543715.9,-3133.3836,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,606.0,17.8,18.11,1.0,0.0,208,65,0.0,0.01,-0.003,0.001,1876,1426,187.60000000000002,543715.9,-1170.9616800000001,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,607.0,16.8,17.11,1.0,0.0,186,26,0.0,0.01,-0.003,0.001,5555,6027,555.5,543715.9,-3467.3199,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,608.0,15.8,16.11,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2162,256.5,543715.9,-1601.0216999999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,609.0,14.86,15.11,1.0,0.0,202,102,0.0,0.01,-0.003,0.002,3583,3088,716.6,543715.9,-4472.87388,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,610.0,13.8,14.11,1.0,0.0,240,59,0.0,0.01,-0.003,0.002,5720,8079,1144.0,543715.9,-7140.619199999999,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,611.0,12.8,13.11,1.0,0.0,437,60,0.0,0.01,-0.003,0.002,10630,10596,2126.0,543715.9,-13270.0668,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,612.0,11.86,12.11,1.0,0.0,528,76,0.0,0.01,-0.004,0.002,2802,6278,560.4,543715.9,-3497.9047199999995,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,613.0,10.8,11.07,1.0,0.0,849,91,0.0,0.01,-0.004,0.003,1916,4975,574.8000000000001,543715.9,-3587.78664,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,614.0,9.87,10.11,1.0,0.0,1325,317,0.0,0.01,-0.004,0.003,2640,7242,792.0,543715.9,-4943.5055999999995,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,615.0,8.8,9.11,1.0,0.0,1142,496,0.0,0.01,-0.005,0.004,5947,8956,2378.8,543715.9,-14847.993840000001,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,616.0,7.81,8.11,1.0,0.0,817,413,0.0,0.01,-0.005,0.005,4349,11246,2174.5,543715.9,-13572.7941,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,617.0,6.87,7.03,1.0,0.0,791,422,0.0,0.01,-0.006,0.006,4284,12420,2570.4,543715.9,-16043.922719999999,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,618.0,5.87,6.04,1.0,0.0,1951,1199,0.0,0.01,-0.006,0.008,4662,23408,3729.6,543715.9,-23279.417279999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,619.0,4.88,5.03,1.0,0.0,979,1090,0.0,0.01,-0.007,0.01,4958,33821,4958.0,543715.9,-30946.8444,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,620.0,3.87,4.03,1.0,0.0,4148,4050,0.0,0.01,-0.009,0.014,11174,86123,15643.6,543715.9,-97644.22248,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,621.0,2.85,3.01,1.0,0.0,3864,4673,0.0,0.01,-0.011,0.023,5738,75673,13197.4,543715.9,-82375.53132,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,622.0,1.85,2.0,1.0,0.0,5945,13590,0.0,0.01,-0.016,0.043,5982,134391,25722.6,543715.9,-160555.32468,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,623.0,0.84,1.02,1.0,0.0,7110,47221,0.01,0.02,-0.058,0.194,7360,216457,142784.0,543715.9,-891229.1711999999,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,624.0,0.15,0.17,1.0,0.0,9424,155191,0.22,0.25,1.0,0.0,2602,270448,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,625.0,0.01,0.02,0.056,0.179,8839,293713,1.0,1.1,-0.946,0.166,3598,313011,217944.9,543715.9,614762.99634,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,626.0,0.01,0.02,0.034,0.068,6932,352625,2.0,2.15,-0.966,0.067,427,282608,49998.5,543715.9,276366.30606,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,627.0,0.0,0.01,0.011,0.022,7780,347553,2.97,3.11,-0.989,0.022,157,206189,17461.4,543715.9,104678.73108,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,628.0,0.01,0.02,0.021,0.025,5733,230962,3.89,4.25,-0.979,0.025,263,78563,14990.0,543715.9,85356.61500000002,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,629.0,0.0,0.01,0.007,0.01,2957,80090,4.89,5.25,-0.992,0.01,97,18705,3054.0,543715.9,17851.548,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,630.0,0.0,0.01,0.006,0.007,7731,48357,5.89,6.24,-0.993,0.007,76,8880,5464.9,543715.9,33446.685300000005,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,631.0,0.0,0.01,0.006,0.006,1893,16565,6.96,7.14,-0.994,0.006,8,666,1140.6000000000001,543715.9,7059.4758,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,632.0,0.0,0.01,0.005,0.005,5158,6650,7.89,8.25,-0.995,0.005,5,676,2581.5,543715.9,16081.997699999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,633.0,0.0,0.01,0.005,0.004,1531,3649,8.89,9.24,-0.995,0.004,16,374,618.8000000000001,543715.9,3782.5307999999995,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,634.0,0.0,0.01,0.004,0.003,1941,457,9.89,10.24,-0.995,0.003,15,148,586.8000000000001,543715.9,3606.5120400000005,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,635.0,0.0,0.01,0.004,0.003,8585,4019,10.89,11.24,-0.996,0.003,33,124,2585.4,543715.9,16013.96208,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,636.0,0.0,0.01,0.004,0.002,3163,127,11.89,12.24,-0.996,0.002,5,11,633.6,543715.9,3942.3208799999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,637.0,0.0,0.01,0.003,0.002,1394,52,12.89,13.24,-0.996,0.002,0,5,278.8,543715.9,1740.21384,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,638.0,0.0,0.01,0.003,0.002,1346,105,13.89,14.24,-0.996,0.002,0,29,269.20000000000005,543715.9,1680.2925600000003,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,639.0,0.0,0.01,0.003,0.002,1095,1,14.89,15.24,-0.997,0.002,0,0,219.0,543715.9,1366.9542,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,640.0,0.0,0.01,0.003,0.002,9796,81,15.89,16.24,-0.997,0.002,0,24,1959.1999999999998,543715.9,12228.934559999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,641.0,0.0,0.01,0.003,0.001,214,1,16.89,17.24,-0.997,0.001,0,0,21.4,543715.9,133.57451999999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,642.0,0.0,0.01,0.003,0.001,144,0,17.89,18.24,-0.997,0.001,0,5,14.400000000000002,543715.9,89.88192000000001,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,643.0,0.0,0.01,0.003,0.001,68,0,18.89,19.24,-0.997,0.001,0,0,6.800000000000001,543715.9,42.44424,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,644.0,0.0,0.01,0.002,0.001,61,2,19.89,20.24,-0.997,0.001,0,7,6.1,543715.9,38.07498,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,645.0,0.0,0.01,0.002,0.001,2767,2512,20.89,21.24,-0.997,0.001,0,24,276.7,543715.9,1727.1060599999998,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,646.0,0.0,0.01,0.002,0.001,86,2,21.89,22.24,-0.997,0.001,0,0,8.600000000000001,543715.9,53.679480000000005,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,647.0,0.0,0.01,0.002,0.001,78,30,22.89,23.24,-0.997,0.001,0,0,7.8,543715.9,48.68603999999999,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,648.0,0.0,0.01,0.002,0.001,164,2,23.89,24.24,-0.998,0.001,0,0,16.400000000000002,543715.9,102.36552,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,649.0,0.0,0.01,0.002,0.001,126,0,22.95,26.68,-0.998,0.001,0,1,12.6,543715.9,78.64667999999999,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,650.0,0.0,0.01,0.002,0.001,2546,2501,23.95,27.79,-0.998,0.001,1,11,254.70000000000002,543715.9,1588.5381,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,655.0,0.0,0.01,0.002,0.001,749,0,28.95,32.79,-0.998,0.001,0,0,74.9,543715.9,467.51082,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,660.0,0.0,0.01,0.001,0.0,30,0,33.95,37.79,-0.998,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,665.0,0.0,0.01,0.001,0.0,1301,0,38.95,42.79,-0.998,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,670.0,0.0,0.01,0.001,0.0,21,6,43.95,47.79,-0.998,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,675.0,0.0,0.01,0.001,0.0,0,5,48.95,52.79,-0.998,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,680.0,0.0,0.01,0.001,0.0,2,0,53.95,57.79,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1,0,58.95,62.79,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,63.95,67.79,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,68.95,72.72,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,700.0,0.0,0.01,0.001,0.0,0,0,73.95,77.68,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,78.95,82.72,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,710.0,0.0,0.01,0.001,0.0,0,0,83.95,87.68,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,715.0,0.0,0.01,0.001,0.0,0,1,88.95,92.72,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,720.0,0.0,0.01,0.001,0.0,0,0,93.95,97.68,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,725.0,0.0,0.01,0.001,0.0,0,0,98.95,102.72,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:25.000000000",624.18,730.0,0.0,0.01,0.001,0.0,1,0,103.95,107.68,-0.999,0.0,0,0,0.0,543715.9,0.0,-189013.56341999967]
["2026-01-07T16:01:38.000000000",624.18,500.0,122.28,126.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,505.0,117.28,121.03,1.0,0.0,10,10,0.0,0.01,0.0,0.0,3027,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,510.0,112.28,116.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,515.0,107.28,111.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,520.0,102.28,106.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,525.0,97.28,101.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,530.0,92.28,96.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,535.0,87.28,91.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,540.0,82.28,86.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,545.0,77.22,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,550.0,72.21,76.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,555.0,67.28,71.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,560.0,62.28,66.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,565.0,57.28,60.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,570.0,52.28,55.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,575.0,47.22,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,580.0,42.29,46.03,1.0,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,585.0,37.29,40.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,589.0,33.28,36.17,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,590.0,32.29,35.16,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,591.0,31.29,34.8,1.0,0.0,12,32,0.0,0.01,-0.002,0.0,2275,208,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,592.0,30.29,34.03,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,593.0,29.29,32.16,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,594.0,28.29,31.16,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,1584,1066,158.4,544432.6000000001,-988.70112,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,595.0,27.29,30.17,1.0,0.0,46,67,0.0,0.01,-0.002,0.001,3088,387,308.8,544432.6000000001,-1927.4678399999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,596.0,26.29,29.17,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2141,170.3,544432.6000000001,-1062.9785399999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,597.0,25.29,28.16,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,741,56.50000000000001,544432.6000000001,-352.6617,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,598.0,24.29,28.02,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,544432.6000000001,-806.4405600000001,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,599.0,23.29,27.02,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,552,142.70000000000002,544432.6000000001,-890.70486,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,600.0,23.73,24.08,1.0,0.0,68,32,0.0,0.01,-0.002,0.001,6878,1677,687.8,544432.6000000001,-4293.11004,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,601.0,22.73,23.08,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1362,525.8,544432.6000000001,-3281.9384399999994,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,602.0,21.73,22.08,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,1523,905,152.3,544432.6000000001,-950.6261400000001,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,603.0,20.73,21.08,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1059,620,105.89999999999999,544432.6000000001,-661.00662,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,604.0,19.73,20.08,1.0,0.0,109,33,0.0,0.01,-0.002,0.001,2169,5133,216.9,544432.6000000001,-1353.8464199999999,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,605.0,18.75,19.08,1.0,0.0,206,97,0.0,0.01,-0.002,0.001,5020,3562,502.00000000000006,544432.6000000001,-3133.3836,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,606.0,17.75,18.08,1.0,0.0,208,65,0.0,0.01,-0.003,0.001,1876,1426,187.60000000000002,544432.6000000001,-1170.9616800000001,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,607.0,16.75,17.08,1.0,0.0,186,26,0.0,0.01,-0.003,0.001,5555,6027,555.5,544432.6000000001,-3467.3199,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,608.0,15.75,16.08,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2162,256.5,544432.6000000001,-1601.0216999999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,609.0,14.75,15.08,1.0,0.0,202,102,0.0,0.01,-0.003,0.002,3583,3088,716.6,544432.6000000001,-4472.87388,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,610.0,13.8,14.08,1.0,0.0,240,59,0.0,0.01,-0.003,0.002,5720,8084,1144.0,544432.6000000001,-7140.619199999999,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,611.0,12.8,13.08,1.0,0.0,437,60,0.0,0.01,-0.003,0.002,10630,10596,2126.0,544432.6000000001,-13270.0668,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,612.0,11.86,12.08,1.0,0.0,528,76,0.0,0.01,-0.004,0.002,2802,6278,560.4,544432.6000000001,-3497.9047199999995,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,613.0,10.8,11.05,1.0,0.0,849,91,0.0,0.01,-0.004,0.003,1916,4975,574.8000000000001,544432.6000000001,-3587.78664,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,614.0,9.87,10.08,1.0,0.0,1325,317,0.0,0.01,-0.004,0.003,2640,7242,792.0,544432.6000000001,-4943.5055999999995,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,615.0,8.8,9.09,1.0,0.0,1142,496,0.0,0.01,-0.005,0.004,5947,8961,2378.8,544432.6000000001,-14847.993840000001,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,616.0,7.81,8.09,1.0,0.0,817,413,0.0,0.01,-0.005,0.005,4349,11246,2174.5,544432.6000000001,-13572.7941,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,617.0,6.81,7.03,1.0,0.0,791,424,0.0,0.01,-0.006,0.006,4284,12420,2570.4,544432.6000000001,-16043.922719999999,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,618.0,5.87,6.02,1.0,0.0,1951,1199,0.0,0.01,-0.006,0.008,4662,23408,3729.6,544432.6000000001,-23279.417279999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,619.0,4.87,5.02,1.0,0.0,979,1094,0.0,0.01,-0.007,0.01,4958,33821,4958.0,544432.6000000001,-30946.8444,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,620.0,3.85,4.01,1.0,0.0,4148,4050,0.0,0.01,-0.009,0.015,11174,86126,16761.0,544432.6000000001,-104618.80979999999,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,621.0,2.85,2.99,1.0,0.0,3864,4674,0.0,0.01,-0.011,0.023,5738,75683,13197.4,544432.6000000001,-82375.53132,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,622.0,1.84,2.0,1.0,0.0,5945,13592,0.0,0.01,-0.016,0.044,5982,134391,26320.799999999996,544432.6000000001,-164289.16943999997,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,623.0,0.84,1.01,1.0,0.0,7110,47221,0.01,0.02,-0.059,0.198,7360,216470,145728.0,544432.6000000001,-909605.0303999999,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,624.0,0.14,0.15,1.0,0.0,9424,155222,0.23,0.26,1.0,0.0,2602,270506,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,625.0,0.01,0.02,0.056,0.177,8839,293714,1.04,1.14,-0.947,0.162,3598,313029,214737.9,544432.6000000001,612711.94086,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,626.0,0.01,0.02,0.034,0.067,6932,352797,2.01,2.18,-0.966,0.066,427,282612,49262.600000000006,544432.6000000001,272306.01515999995,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,627.0,0.0,0.01,0.011,0.022,7780,347553,2.97,3.17,-0.989,0.022,157,206189,17461.4,544432.6000000001,104678.73108,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,628.0,0.01,0.02,0.021,0.025,5733,230979,3.92,4.12,-0.979,0.025,263,78563,14990.0,544432.6000000001,85356.61500000002,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,629.0,0.0,0.01,0.007,0.01,2957,80090,4.92,5.26,-0.992,0.01,97,18705,3054.0,544432.6000000001,17851.548,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,630.0,0.0,0.01,0.006,0.007,7731,48357,5.92,6.28,-0.993,0.007,76,8890,5464.9,544432.6000000001,33446.685300000005,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,631.0,0.0,0.01,0.006,0.006,1893,16565,6.92,7.2,-0.994,0.006,8,666,1140.6000000000001,544432.6000000001,7059.4758,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,632.0,0.0,0.01,0.005,0.005,5158,6650,7.92,8.26,-0.995,0.005,5,676,2581.5,544432.6000000001,16081.997699999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,633.0,0.0,0.01,0.005,0.004,1531,3649,8.92,9.29,-0.995,0.004,16,374,618.8000000000001,544432.6000000001,3782.5307999999995,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,634.0,0.0,0.01,0.004,0.003,1941,457,9.92,10.29,-0.995,0.003,15,148,586.8000000000001,544432.6000000001,3606.5120400000005,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,635.0,0.0,0.01,0.004,0.003,8585,4019,10.92,11.27,-0.996,0.003,33,124,2585.4,544432.6000000001,16013.96208,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,636.0,0.0,0.01,0.004,0.002,3163,127,11.92,12.27,-0.996,0.002,5,11,633.6,544432.6000000001,3942.3208799999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,637.0,0.0,0.01,0.003,0.002,1394,52,12.92,13.27,-0.996,0.002,0,5,278.8,544432.6000000001,1740.21384,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,638.0,0.0,0.01,0.003,0.002,1346,105,13.92,14.27,-0.996,0.002,0,29,269.20000000000005,544432.6000000001,1680.2925600000003,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,639.0,0.0,0.01,0.003,0.002,1095,1,14.92,15.27,-0.997,0.002,0,0,219.0,544432.6000000001,1366.9542,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,640.0,0.0,0.01,0.003,0.002,9796,81,15.92,16.27,-0.997,0.002,0,24,1959.1999999999998,544432.6000000001,12228.934559999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,641.0,0.0,0.01,0.003,0.001,214,1,16.92,17.27,-0.997,0.001,0,0,21.4,544432.6000000001,133.57451999999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,642.0,0.0,0.01,0.003,0.001,144,0,17.92,18.27,-0.997,0.001,0,5,14.400000000000002,544432.6000000001,89.88192000000001,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,643.0,0.0,0.01,0.003,0.001,68,0,18.92,19.27,-0.997,0.001,0,0,6.800000000000001,544432.6000000001,42.44424,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,644.0,0.0,0.01,0.002,0.001,61,2,19.92,20.27,-0.997,0.001,0,7,6.1,544432.6000000001,38.07498,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,645.0,0.0,0.01,0.002,0.001,2767,2512,20.92,21.27,-0.997,0.001,0,24,276.7,544432.6000000001,1727.1060599999998,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,646.0,0.0,0.01,0.002,0.001,86,2,21.92,22.27,-0.997,0.001,0,0,8.600000000000001,544432.6000000001,53.679480000000005,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,647.0,0.0,0.01,0.002,0.001,78,30,22.92,23.27,-0.997,0.001,0,0,7.8,544432.6000000001,48.68603999999999,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,648.0,0.0,0.01,0.002,0.001,164,2,23.92,24.27,-0.998,0.001,0,0,16.400000000000002,544432.6000000001,102.36552,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,649.0,0.0,0.01,0.002,0.001,126,0,23.23,26.68,-0.998,0.001,0,1,12.6,544432.6000000001,78.64667999999999,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,650.0,0.0,0.01,0.002,0.001,2546,2501,23.97,27.79,-0.998,0.001,1,11,254.70000000000002,544432.6000000001,1588.5381,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,655.0,0.0,0.01,0.002,0.001,749,0,29.84,32.79,-0.998,0.001,0,0,74.9,544432.6000000001,467.51082,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,660.0,0.0,0.01,0.001,0.0,30,0,34.84,37.79,-0.998,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,665.0,0.0,0.01,0.001,0.0,1301,0,39.84,42.79,-0.998,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,670.0,0.0,0.01,0.001,0.0,21,6,44.84,47.79,-0.998,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,675.0,0.0,0.01,0.001,0.0,0,5,49.84,52.79,-0.998,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,680.0,0.0,0.01,0.001,0.0,2,0,54.83,57.79,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1,0,59.23,62.79,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,63.97,67.79,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,68.97,72.72,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,700.0,0.0,0.01,0.001,0.0,0,0,73.97,77.68,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,78.97,82.72,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,710.0,0.0,0.01,0.001,0.0,0,0,83.97,87.68,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,715.0,0.0,0.01,0.001,0.0,0,1,88.97,92.72,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,720.0,0.0,0.01,0.001,0.0,0,0,93.97,97.68,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,725.0,0.0,0.01,0.001,0.0,0,0,98.97,102.72,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:38.000000000",624.18,730.0,0.0,0.01,0.001,0.0,1,0,103.97,107.68,-0.999,0.0,0,0,0.0,544432.6000000001,0.0,-224209.2010799999]
["2026-01-07T16:01:51.000000000",624.18,500.0,122.28,126.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,448,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,505.0,117.28,121.05,1.0,0.0,10,10,0.0,0.01,0.0,0.0,3027,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,510.0,112.28,116.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,515.0,107.28,111.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,113,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,520.0,102.28,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,525.0,97.28,101.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,530.0,92.28,96.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,10,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,535.0,87.28,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,540.0,82.28,86.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,545.0,77.22,81.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,550.0,72.21,76.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,555.0,67.28,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,560.0,62.28,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1485,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,565.0,57.28,61.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,933,13,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,570.0,52.28,56.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,592,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,575.0,47.22,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,580.0,42.29,46.05,1.0,0.0,421,369,0.0,0.01,-0.001,0.0,797,1,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,585.0,37.29,41.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5841,254,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,589.0,33.28,37.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,822,170,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,590.0,32.29,36.05,1.0,0.0,67,14,0.0,0.01,-0.001,0.0,2340,49,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,591.0,31.29,35.05,1.0,0.0,12,32,0.0,0.01,-0.002,0.0,2275,208,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,592.0,30.29,33.78,1.0,0.0,16,8,0.0,0.01,-0.002,0.0,383,795,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,593.0,29.29,32.94,1.0,0.0,7,28,0.0,0.01,-0.002,0.0,2898,320,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,594.0,28.29,32.05,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,1584,1066,158.4,544764.3000000002,-988.70112,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,595.0,27.29,31.05,1.0,0.0,46,67,0.0,0.01,-0.002,0.001,3088,387,308.8,544764.3000000002,-1927.4678399999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,596.0,26.29,30.05,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,1703,2141,170.3,544764.3000000002,-1062.9785399999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,597.0,25.29,29.05,1.0,0.0,10,33,0.0,0.01,-0.002,0.001,565,741,56.50000000000001,544764.3000000002,-352.6617,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,598.0,24.29,28.02,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,1292,2456,129.20000000000002,544764.3000000002,-806.4405600000001,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,599.0,23.29,27.02,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1427,552,142.70000000000002,544764.3000000002,-890.70486,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,600.0,23.72,24.08,1.0,0.0,68,32,0.0,0.01,-0.002,0.001,6878,1677,687.8,544764.3000000002,-4293.11004,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,601.0,22.72,23.08,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,5258,1362,525.8,544764.3000000002,-3281.9384399999994,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,602.0,21.72,22.08,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,1523,905,152.3,544764.3000000002,-950.6261400000001,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,603.0,20.72,21.08,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,1059,620,105.89999999999999,544764.3000000002,-661.00662,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,604.0,19.72,20.08,1.0,0.0,109,33,0.0,0.01,-0.002,0.001,2169,5133,216.9,544764.3000000002,-1353.8464199999999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,605.0,18.72,19.08,1.0,0.0,206,97,0.0,0.01,-0.002,0.001,5020,3562,502.00000000000006,544764.3000000002,-3133.3836,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,606.0,17.72,18.08,1.0,0.0,208,65,0.0,0.01,-0.003,0.001,1876,1426,187.60000000000002,544764.3000000002,-1170.9616800000001,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,607.0,16.72,17.08,1.0,0.0,186,26,0.0,0.01,-0.003,0.001,5555,6027,555.5,544764.3000000002,-3467.3199,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,608.0,15.72,16.08,1.0,0.0,180,19,0.0,0.01,-0.003,0.001,2565,2162,256.5,544764.3000000002,-1601.0216999999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,609.0,14.72,15.08,1.0,0.0,202,102,0.0,0.01,-0.003,0.002,3583,3088,716.6,544764.3000000002,-4472.87388,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,610.0,13.72,14.08,1.0,0.0,240,59,0.0,0.01,-0.003,0.002,5720,8084,1144.0,544764.3000000002,-7140.619199999999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,611.0,12.72,13.08,1.0,0.0,437,60,0.0,0.01,-0.003,0.002,10630,10596,2126.0,544764.3000000002,-13270.0668,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,612.0,11.72,12.08,1.0,0.0,528,76,0.0,0.01,-0.004,0.002,2802,6278,560.4,544764.3000000002,-3497.9047199999995,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,613.0,10.72,11.05,1.0,0.0,849,91,0.0,0.01,-0.004,0.003,1916,4978,574.8000000000001,544764.3000000002,-3587.78664,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,614.0,9.72,10.08,1.0,0.0,1325,317,0.0,0.01,-0.004,0.003,2640,7242,792.0,544764.3000000002,-4943.5055999999995,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,615.0,8.72,9.08,1.0,0.0,1142,497,0.0,0.01,-0.005,0.004,5947,8961,2378.8,544764.3000000002,-14847.993840000001,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,616.0,7.81,8.08,1.0,0.0,817,413,0.0,0.01,-0.005,0.005,4349,11246,2174.5,544764.3000000002,-13572.7941,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,617.0,6.73,7.03,1.0,0.0,791,424,0.0,0.01,-0.006,0.006,4284,12420,2570.4,544764.3000000002,-16043.922719999999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,618.0,5.77,6.02,1.0,0.0,1951,1199,0.0,0.01,-0.006,0.008,4662,23408,3729.6,544764.3000000002,-23279.417279999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,619.0,4.88,5.02,1.0,0.0,979,1094,0.0,0.01,-0.008,0.01,4958,33821,4958.0,544764.3000000002,-30946.8444,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,620.0,3.86,4.01,1.0,0.0,4148,4050,0.0,0.01,-0.009,0.015,11174,86126,16761.0,544764.3000000002,-104618.80979999999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,621.0,2.85,2.99,1.0,0.0,3864,4674,0.0,0.01,-0.011,0.023,5738,75683,13197.4,544764.3000000002,-82375.53132,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,622.0,1.85,2.0,1.0,0.0,5945,13593,0.0,0.01,-0.016,0.045,5982,134391,26919.0,544764.3000000002,-168023.01419999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,623.0,0.87,1.0,1.0,0.0,7110,47224,0.01,0.02,-0.061,0.208,7360,216478,153088.0,544764.3000000002,-955544.6783999999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,624.0,0.15,0.17,1.0,0.0,9424,155268,0.21,0.24,1.0,0.0,2602,270532,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,625.0,0.01,0.02,0.055,0.173,8839,293716,1.04,1.15,-0.949,0.155,3598,313050,208683.7,544764.3000000002,606364.0302599999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,626.0,0.01,0.02,0.034,0.066,6932,352800,2.03,2.18,-0.966,0.064,427,282612,48484.0,544764.3000000002,268512.24912,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,627.0,0.0,0.01,0.011,0.021,7780,347553,2.97,3.14,-0.989,0.021,157,206189,16667.7,544764.3000000002,99920.60694,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,628.0,0.01,0.02,0.021,0.025,5733,230984,3.98,4.12,-0.979,0.025,263,78565,14990.0,544764.3000000002,85356.61500000002,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,629.0,0.0,0.01,0.007,0.01,2957,80090,4.92,5.28,-0.992,0.01,97,18706,3054.0,544764.3000000002,17851.548,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,630.0,0.0,0.01,0.006,0.007,7731,48417,5.96,6.28,-0.993,0.007,76,8891,5464.9,544764.3000000002,33446.685300000005,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,631.0,0.0,0.01,0.006,0.006,1893,16565,6.92,7.17,-0.994,0.006,8,668,1140.6000000000001,544764.3000000002,7059.4758,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,632.0,0.0,0.01,0.005,0.005,5158,6650,7.92,8.28,-0.994,0.005,5,676,2581.5,544764.3000000002,16081.997699999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,633.0,0.0,0.01,0.005,0.004,1531,3652,8.92,9.28,-0.995,0.004,16,374,618.8000000000001,544764.3000000002,3782.5307999999995,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,634.0,0.0,0.01,0.004,0.003,1941,457,9.92,10.28,-0.995,0.003,15,148,586.8000000000001,544764.3000000002,3606.5120400000005,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,635.0,0.0,0.01,0.004,0.003,8585,4019,10.92,11.28,-0.996,0.003,33,124,2585.4,544764.3000000002,16013.96208,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,636.0,0.0,0.01,0.004,0.002,3163,127,11.92,12.28,-0.996,0.002,5,11,633.6,544764.3000000002,3942.3208799999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,637.0,0.0,0.01,0.003,0.002,1394,52,12.92,13.28,-0.996,0.002,0,5,278.8,544764.3000000002,1740.21384,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,638.0,0.0,0.01,0.003,0.002,1346,105,13.92,14.28,-0.996,0.002,0,29,269.20000000000005,544764.3000000002,1680.2925600000003,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,639.0,0.0,0.01,0.003,0.002,1095,1,14.92,15.28,-0.996,0.002,0,0,219.0,544764.3000000002,1366.9542,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,640.0,0.0,0.01,0.003,0.002,9796,81,15.92,16.28,-0.997,0.002,0,24,1959.1999999999998,544764.3000000002,12228.934559999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,641.0,0.0,0.01,0.003,0.001,214,1,16.92,17.28,-0.997,0.001,0,0,21.4,544764.3000000002,133.57451999999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,642.0,0.0,0.01,0.003,0.001,144,0,17.92,18.28,-0.997,0.001,0,5,14.400000000000002,544764.3000000002,89.88192000000001,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,643.0,0.0,0.01,0.003,0.001,68,0,18.92,19.28,-0.997,0.001,0,0,6.800000000000001,544764.3000000002,42.44424,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,644.0,0.0,0.01,0.002,0.001,61,2,19.92,20.28,-0.997,0.001,0,7,6.1,544764.3000000002,38.07498,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,645.0,0.0,0.01,0.002,0.001,2767,2512,20.92,21.28,-0.997,0.001,0,24,276.7,544764.3000000002,1727.1060599999998,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,646.0,0.0,0.01,0.002,0.001,86,2,21.92,22.28,-0.997,0.001,0,0,8.600000000000001,544764.3000000002,53.679480000000005,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,647.0,0.0,0.01,0.002,0.001,78,30,22.92,23.28,-0.997,0.001,0,0,7.8,544764.3000000002,48.68603999999999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,648.0,0.0,0.01,0.002,0.001,164,2,23.92,24.28,-0.997,0.001,0,0,16.400000000000002,544764.3000000002,102.36552,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,649.0,0.0,0.01,0.002,0.001,126,0,22.95,26.68,-0.998,0.001,0,1,12.6,544764.3000000002,78.64667999999999,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,650.0,0.0,0.01,0.002,0.001,2546,2501,23.95,27.79,-0.998,0.001,1,11,254.70000000000002,544764.3000000002,1588.5381,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,655.0,0.0,0.01,0.002,0.001,749,0,28.95,32.79,-0.998,0.001,0,0,74.9,544764.3000000002,467.51082,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,660.0,0.0,0.01,0.001,0.0,30,0,33.95,37.79,-0.998,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,665.0,0.0,0.01,0.001,0.0,1301,0,38.95,42.79,-0.998,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,670.0,0.0,0.01,0.001,0.0,21,6,43.95,47.79,-0.998,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,675.0,0.0,0.01,0.001,0.0,0,5,48.95,52.79,-0.998,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,680.0,0.0,0.01,0.001,0.0,2,0,54.22,57.79,-0.998,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,685.0,0.0,0.01,0.001,0.0,1,0,58.95,62.79,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,63.95,67.79,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,68.95,72.72,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,700.0,0.0,0.01,0.001,0.0,0,0,73.95,77.68,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,78.95,82.72,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,710.0,0.0,0.01,0.001,0.0,0,0,83.95,87.68,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,715.0,0.0,0.01,0.001,0.0,0,1,88.95,92.72,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,720.0,0.0,0.01,0.001,0.0,0,0,93.95,97.68,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,725.0,0.0,0.01,0.001,0.0,0,0,98.95,102.72,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]
["2026-01-07T16:01:51.000000000",624.18,730.0,0.0,0.01,0.001,0.0,1,0,103.95,107.68,-0.999,0.0,0,0,0.0,544764.3000000002,0.0,-288782.4946199998]