{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-06T09:29:03.000000000",617.99,500.0,115.92,119.67,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,505.0,110.92,114.67,1.0,0.0,10,0,0.01,0.02,0.0,0.0,36,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,510.0,105.92,109.67,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,515.0,100.92,104.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,520.0,95.92,99.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,525.0,90.91,94.67,1.0,0.0,39,0,0.02,0.03,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,530.0,85.92,89.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,535.0,80.94,84.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,540.0,75.93,79.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,545.0,70.91,74.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,550.0,65.97,69.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,555.0,60.91,64.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,560.0,55.97,59.67,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,565.0,50.97,54.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,570.0,45.92,49.68,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,575.0,40.92,44.68,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,580.0,36.06,39.68,1.0,0.0,365,0,0.01,0.02,-0.003,0.001,937,0,93.7,886585.8000000003,-579.05663,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,585.0,30.92,34.69,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1495,0,149.5,886585.8000000003,-923.8950500000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,588.0,27.93,31.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1230,0,123.0,886585.8000000003,-760.1277,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,589.0,26.92,30.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.42976000000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,590.0,26.0,29.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3438,0,343.8,886585.8000000003,-2124.64962,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,591.0,24.96,28.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,684,0,136.8,886585.8000000003,-845.4103200000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,592.0,23.94,27.69,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3444,0,688.8,886585.8000000003,-4256.71512,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,593.0,22.95,26.69,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,898,0,179.6,886585.8000000003,-1109.91004,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,594.0,21.94,25.7,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,876,0,175.2,886585.8000000003,-1082.71848,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,595.0,21.07,24.7,1.0,0.0,203,0,0.02,0.03,-0.008,0.002,2998,0,599.6,886585.8000000003,-3705.46804,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,596.0,19.95,23.7,1.0,0.0,48,0,0.02,0.03,-0.008,0.002,704,0,140.79999999999998,886585.8000000003,-870.1299199999999,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,597.0,18.95,22.7,1.0,0.0,7,0,0.02,0.03,-0.008,0.003,967,0,290.1,886585.8000000003,-1792.78899,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,598.0,17.97,21.71,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1033,0,309.90000000000003,886585.8000000003,-1915.1510100000003,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,599.0,16.98,20.71,1.0,0.0,13,0,0.03,0.04,-0.012,0.004,1293,0,517.1999999999999,886585.8000000003,-3196.2442799999994,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,600.0,17.55,19.72,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,8329,0,3331.6000000000004,886585.8000000003,-20588.954840000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,601.0,14.99,18.73,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,2205,0,1102.5,886585.8000000003,-6813.33975,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,602.0,14.03,17.5,1.0,0.0,42,0,0.05,0.06,-0.019,0.006,1508,0,904.8,886585.8000000003,-5591.57352,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,603.0,13.07,16.0,1.0,0.0,38,0,0.05,0.06,-0.02,0.007,1573,0,1101.1000000000001,886585.8000000003,-6804.687890000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,604.0,12.12,15.76,1.0,0.0,37,0,0.07,0.08,-0.027,0.009,2940,0,2645.9999999999995,886585.8000000003,-16352.015399999998,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,605.0,11.14,14.78,1.0,0.0,197,0,0.09,0.1,-0.034,0.011,8131,0,8944.099999999999,886585.8000000003,-55273.64358999999,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,606.0,10.2,13.81,0.974,0.011,43,0,0.11,0.12,-0.041,0.013,1964,0,2600.5,886585.8000000003,-15486.211410000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,607.0,9.25,12.83,0.968,0.015,133,0,0.13,0.14,-0.049,0.015,1277,0,2115.0,886585.8000000003,-10604.7084,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,608.0,8.3,11.86,0.955,0.02,226,0,0.17,0.18,-0.062,0.019,2784,0,5741.6,886585.8000000003,-29895.884239999996,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,609.0,7.36,10.9,0.941,0.025,169,0,0.21,0.22,-0.077,0.023,2978,0,7271.9,886585.8000000003,-39717.599310000005,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,610.0,7.0,9.0,0.923,0.031,284,0,0.26,0.27,-0.094,0.028,7806,0,22737.2,886585.8000000003,-129632.05436000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,611.0,5.17,9.02,0.898,0.037,366,0,0.33,0.34,-0.118,0.034,3459,0,13114.8,886585.8000000003,-64310.51136000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,612.0,4.26,8.11,0.867,0.045,955,0,0.42,0.43,-0.147,0.041,5701,0,27671.600000000002,886585.8000000003,-117891.48034000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,613.0,5.15,6.02,0.828,0.053,1755,0,0.53,0.55,-0.184,0.05,2928,0,23941.500000000004,886585.8000000003,-32991.39615000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,614.0,4.33,4.67,0.78,0.062,1605,0,0.69,0.7,-0.23,0.059,3978,0,33421.2,886585.8000000003,-83547.30408000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,615.0,3.37,4.2,0.722,0.072,1781,0,0.88,0.89,-0.286,0.069,4253,0,42168.90000000001,886585.8000000003,-102107.39775000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,616.0,2.95,3.02,0.652,0.08,2384,0,1.14,1.16,-0.354,0.078,5356,0,60848.799999999996,886585.8000000003,-140313.39351999998,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,617.0,2.29,2.33,0.572,0.087,2401,0,1.47,1.49,-0.432,0.085,6834,0,78977.7,886585.8000000003,-229894.13397000005,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,618.0,1.71,1.73,0.484,0.088,3744,0,1.87,1.91,-0.518,0.087,5580,0,81493.2,886585.8000000003,-96399.02412,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,619.0,1.21,1.24,0.394,0.088,6295,0,2.37,2.42,-0.607,0.087,4169,0,91666.29999999999,886585.8000000003,118194.91342999997,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,620.0,0.83,0.85,0.306,0.081,13609,0,2.96,3.04,-0.695,0.081,3782,0,140867.09999999998,886585.8000000003,491912.00613,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,621.0,0.54,0.55,0.225,0.071,7745,0,2.2,3.85,-0.776,0.071,1143,0,63104.8,886585.8000000003,289677.86858,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,622.0,0.33,0.35,0.157,0.058,11015,0,3.75,6.33,-0.843,0.058,512,0,66856.6,886585.8000000003,376463.44026,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,623.0,0.2,0.21,0.104,0.044,6467,0,4.6,6.6,-0.895,0.044,640,0,31270.799999999996,886585.8000000003,158445.22012,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,624.0,0.11,0.12,0.065,0.031,9211,0,4.44,8.29,-0.935,0.031,370,0,29701.100000000002,886585.8000000003,169373.13728999998,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,625.0,0.06,0.07,0.04,0.021,7140,0,6.17,7.53,-0.96,0.021,167,0,15344.7,886585.8000000003,90494.12967000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,626.0,0.03,0.04,0.023,0.013,7241,0,6.38,10.23,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58044.710750000006,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,627.0,0.02,0.03,0.016,0.009,3787,0,7.36,11.22,-0.983,0.009,5,0,3412.8,886585.8000000003,21035.14362,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,628.0,0.01,0.02,0.01,0.006,1768,0,8.37,12.21,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6525.974400000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,629.0,0.01,0.02,0.009,0.005,1685,0,9.37,13.16,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5191.116000000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,630.0,0.01,0.02,0.009,0.005,9739,0,10.37,14.13,-0.991,0.005,8,0,4873.5,886585.8000000003,30068.303450000003,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,631.0,0.01,0.02,0.006,0.003,3085,0,11.5,15.13,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5710.2276,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,632.0,0.01,0.02,0.003,0.002,1772,0,12.5,15.0,-0.996,0.002,2,0,354.8,886585.8000000003,2187.6846,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,633.0,0.02,0.04,0.003,0.002,1019,0,13.37,17.12,-0.997,0.002,0,0,203.8,886585.8000000003,1259.4636200000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,634.0,0.02,0.03,0.003,0.002,1725,0,14.37,18.14,-0.997,0.002,0,0,345.0,886585.8000000003,2132.0655,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,635.0,0.02,0.03,0.003,0.001,3069,0,15.37,19.14,-0.997,0.001,0,0,306.9,886585.8000000003,1896.61131,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,636.0,0.02,0.03,0.003,0.001,2092,0,16.37,20.12,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1292.8350800000003,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,637.0,0.02,0.03,0.002,0.001,2465,0,17.37,21.14,-0.997,0.001,0,0,246.5,886585.8000000003,1523.34535,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,638.0,0.02,0.03,0.002,0.001,1274,0,18.37,22.13,-0.997,0.001,0,0,127.4,886585.8000000003,787.3192600000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,639.0,0.02,0.03,0.002,0.001,220,0,19.37,23.13,-0.997,0.001,0,0,22.0,886585.8000000003,135.95780000000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,640.0,0.01,0.02,0.002,0.001,4428,0,20.37,24.08,-0.997,0.001,0,0,442.8,886585.8000000003,2736.4597200000003,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,641.0,0.01,0.02,0.002,0.001,1019,0,21.37,25.13,-0.998,0.001,0,0,101.9,886585.8000000003,629.7318100000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,642.0,0.01,0.02,0.002,0.001,1879,0,22.37,26.13,-0.998,0.001,0,0,187.9,886585.8000000003,1161.2032100000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,643.0,0.01,0.02,0.002,0.001,942,0,23.37,27.13,-0.998,0.001,0,0,94.2,886585.8000000003,582.1465800000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,644.0,0.01,0.02,0.002,0.001,2412,0,24.37,28.13,-0.998,0.001,0,0,241.2,886585.8000000003,1490.59188,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,645.0,0.01,0.02,0.002,0.001,188,0,25.37,29.08,-0.998,0.001,0,0,18.8,886585.8000000003,116.18212000000001,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,646.0,0.01,0.02,0.002,0.001,279,0,26.37,30.13,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.41921000000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,647.0,0.01,0.02,0.002,0.001,3305,0,27.37,31.13,-0.998,0.001,0,0,330.5,886585.8000000003,2042.45695,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,648.0,0.01,0.02,0.002,0.001,404,0,28.37,32.08,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,249.66796000000002,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,649.0,0.01,0.02,0.002,0.001,108,0,29.37,33.13,-0.998,0.001,0,0,10.8,886585.8000000003,66.74292,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,650.0,0.01,0.02,0.002,0.0,827,0,30.37,34.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,655.0,0.01,0.02,0.001,0.0,21,0,35.37,39.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,660.0,0.01,0.02,0.001,0.0,84,0,40.37,44.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,665.0,0.01,0.02,0.001,0.0,39,0,45.37,49.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,670.0,0.01,0.02,0.001,0.0,39,0,50.37,54.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,675.0,0.01,0.02,0.001,0.0,0,0,55.37,59.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,680.0,0.01,0.02,0.001,0.0,9,0,60.37,64.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,685.0,0.01,0.02,0.001,0.0,340,0,65.37,69.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,690.0,0.01,0.02,0.001,0.0,440,0,70.37,74.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,695.0,0.01,0.02,0.001,0.0,0,0,75.37,79.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,700.0,0.01,0.02,0.001,0.0,0,0,80.37,84.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,705.0,0.01,0.02,0.001,0.0,0,0,85.37,89.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,710.0,0.01,0.02,0.001,0.0,0,0,90.37,94.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,715.0,0.01,0.02,0.001,0.0,0,0,95.37,99.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,720.0,0.01,0.02,0.001,0.0,0,0,100.37,104.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,725.0,0.01,0.02,0.001,0.0,0,0,105.37,109.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:03.000000000",617.99,730.0,0.01,0.02,0.001,0.0,0,0,110.37,114.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,500.0,115.92,119.67,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,505.0,110.92,114.67,1.0,0.0,10,0,0.01,0.02,0.0,0.0,36,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,510.0,105.92,109.67,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,515.0,100.92,104.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,520.0,95.92,99.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,525.0,90.91,94.67,1.0,0.0,39,0,0.02,0.03,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,530.0,85.92,89.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,535.0,80.94,84.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,540.0,75.93,79.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,545.0,70.91,74.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,550.0,65.97,69.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,555.0,60.91,64.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,560.0,55.97,59.67,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,565.0,50.97,54.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,570.0,45.92,49.68,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,575.0,40.92,44.68,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,580.0,36.06,39.68,1.0,0.0,365,0,0.01,0.02,-0.003,0.001,937,0,93.7,886585.8000000003,-579.05663,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,585.0,30.92,34.69,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1495,0,149.5,886585.8000000003,-923.8950500000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,588.0,27.93,31.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1230,0,123.0,886585.8000000003,-760.1277,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,589.0,26.92,30.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.42976000000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,590.0,26.0,29.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3438,0,343.8,886585.8000000003,-2124.64962,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,591.0,24.96,28.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,684,0,136.8,886585.8000000003,-845.4103200000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,592.0,23.94,27.69,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3444,0,688.8,886585.8000000003,-4256.71512,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,593.0,22.95,26.69,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,898,0,179.6,886585.8000000003,-1109.91004,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,594.0,21.94,25.7,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,876,0,175.2,886585.8000000003,-1082.71848,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,595.0,21.07,24.7,1.0,0.0,203,0,0.02,0.03,-0.008,0.002,2998,0,599.6,886585.8000000003,-3705.46804,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,596.0,19.95,23.7,1.0,0.0,48,0,0.02,0.03,-0.008,0.002,704,0,140.79999999999998,886585.8000000003,-870.1299199999999,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,597.0,18.95,22.7,1.0,0.0,7,0,0.02,0.03,-0.008,0.003,967,0,290.1,886585.8000000003,-1792.78899,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,598.0,17.97,21.71,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1033,0,309.90000000000003,886585.8000000003,-1915.1510100000003,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,599.0,16.98,20.71,1.0,0.0,13,0,0.03,0.04,-0.012,0.004,1293,0,517.1999999999999,886585.8000000003,-3196.2442799999994,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,600.0,17.55,19.72,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,8329,0,3331.6000000000004,886585.8000000003,-20588.954840000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,601.0,14.99,18.73,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,2205,0,1102.5,886585.8000000003,-6813.33975,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,602.0,14.03,17.5,1.0,0.0,42,0,0.05,0.06,-0.019,0.006,1508,0,904.8,886585.8000000003,-5591.57352,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,603.0,13.07,16.0,1.0,0.0,38,0,0.05,0.06,-0.02,0.007,1573,0,1101.1000000000001,886585.8000000003,-6804.687890000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,604.0,12.12,15.76,1.0,0.0,37,0,0.07,0.08,-0.027,0.009,2940,0,2645.9999999999995,886585.8000000003,-16352.015399999998,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,605.0,11.14,14.78,1.0,0.0,197,0,0.09,0.1,-0.034,0.011,8131,0,8944.099999999999,886585.8000000003,-55273.64358999999,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,606.0,10.2,13.81,0.974,0.011,43,0,0.11,0.12,-0.041,0.013,1964,0,2600.5,886585.8000000003,-15486.211410000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,607.0,9.25,12.83,0.968,0.015,133,0,0.13,0.14,-0.049,0.015,1277,0,2115.0,886585.8000000003,-10604.7084,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,608.0,8.3,11.86,0.955,0.02,226,0,0.17,0.18,-0.062,0.019,2784,0,5741.6,886585.8000000003,-29895.884239999996,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,609.0,7.36,10.9,0.941,0.025,169,0,0.21,0.22,-0.077,0.023,2978,0,7271.9,886585.8000000003,-39717.599310000005,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,610.0,7.0,9.0,0.923,0.031,284,0,0.26,0.27,-0.094,0.028,7806,0,22737.2,886585.8000000003,-129632.05436000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,611.0,5.17,9.02,0.898,0.037,366,0,0.33,0.34,-0.118,0.034,3459,0,13114.8,886585.8000000003,-64310.51136000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,612.0,4.26,8.11,0.867,0.045,955,0,0.42,0.43,-0.147,0.041,5701,0,27671.600000000002,886585.8000000003,-117891.48034000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,613.0,5.15,6.02,0.828,0.053,1755,0,0.53,0.55,-0.184,0.05,2928,0,23941.500000000004,886585.8000000003,-32991.39615000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,614.0,4.33,4.67,0.78,0.062,1605,0,0.69,0.7,-0.23,0.059,3978,0,33421.2,886585.8000000003,-83547.30408000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,615.0,3.37,4.2,0.722,0.072,1781,0,0.88,0.89,-0.286,0.069,4253,0,42168.90000000001,886585.8000000003,-102107.39775000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,616.0,2.95,3.02,0.652,0.08,2384,0,1.14,1.16,-0.354,0.078,5356,0,60848.799999999996,886585.8000000003,-140313.39351999998,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,617.0,2.29,2.33,0.572,0.087,2401,0,1.47,1.49,-0.432,0.085,6834,0,78977.7,886585.8000000003,-229894.13397000005,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,618.0,1.71,1.73,0.484,0.088,3744,0,1.87,1.91,-0.518,0.087,5580,0,81493.2,886585.8000000003,-96399.02412,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,619.0,1.21,1.24,0.394,0.088,6295,0,2.37,2.42,-0.607,0.087,4169,0,91666.29999999999,886585.8000000003,118194.91342999997,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,620.0,0.83,0.85,0.306,0.081,13609,0,2.96,3.04,-0.695,0.081,3782,0,140867.09999999998,886585.8000000003,491912.00613,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,621.0,0.54,0.55,0.225,0.071,7745,0,2.2,3.85,-0.776,0.071,1143,0,63104.8,886585.8000000003,289677.86858,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,622.0,0.33,0.35,0.157,0.058,11015,0,3.75,6.33,-0.843,0.058,512,0,66856.6,886585.8000000003,376463.44026,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,623.0,0.2,0.21,0.104,0.044,6467,0,4.6,6.6,-0.895,0.044,640,0,31270.799999999996,886585.8000000003,158445.22012,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,624.0,0.11,0.12,0.065,0.031,9211,0,4.44,8.29,-0.935,0.031,370,0,29701.100000000002,886585.8000000003,169373.13728999998,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,625.0,0.06,0.07,0.04,0.021,7140,0,6.17,7.53,-0.96,0.021,167,0,15344.7,886585.8000000003,90494.12967000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,626.0,0.03,0.04,0.023,0.013,7241,0,6.38,10.23,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58044.710750000006,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,627.0,0.02,0.03,0.016,0.009,3787,0,7.36,11.22,-0.983,0.009,5,0,3412.8,886585.8000000003,21035.14362,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,628.0,0.01,0.02,0.01,0.006,1768,0,8.37,12.21,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6525.974400000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,629.0,0.01,0.02,0.009,0.005,1685,0,9.37,13.16,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5191.116000000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,630.0,0.01,0.02,0.009,0.005,9739,0,10.37,14.13,-0.991,0.005,8,0,4873.5,886585.8000000003,30068.303450000003,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,631.0,0.01,0.02,0.006,0.003,3085,0,11.5,15.13,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5710.2276,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,632.0,0.01,0.02,0.003,0.002,1772,0,12.5,15.0,-0.996,0.002,2,0,354.8,886585.8000000003,2187.6846,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,633.0,0.02,0.04,0.003,0.002,1019,0,13.37,17.12,-0.997,0.002,0,0,203.8,886585.8000000003,1259.4636200000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,634.0,0.02,0.03,0.003,0.002,1725,0,14.37,18.14,-0.997,0.002,0,0,345.0,886585.8000000003,2132.0655,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,635.0,0.02,0.03,0.003,0.001,3069,0,15.37,19.14,-0.997,0.001,0,0,306.9,886585.8000000003,1896.61131,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,636.0,0.02,0.03,0.003,0.001,2092,0,16.37,20.12,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1292.8350800000003,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,637.0,0.02,0.03,0.002,0.001,2465,0,17.37,21.14,-0.997,0.001,0,0,246.5,886585.8000000003,1523.34535,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,638.0,0.02,0.03,0.002,0.001,1274,0,18.37,22.13,-0.997,0.001,0,0,127.4,886585.8000000003,787.3192600000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,639.0,0.02,0.03,0.002,0.001,220,0,19.37,23.13,-0.997,0.001,0,0,22.0,886585.8000000003,135.95780000000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,640.0,0.01,0.02,0.002,0.001,4428,0,20.37,24.08,-0.997,0.001,0,0,442.8,886585.8000000003,2736.4597200000003,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,641.0,0.01,0.02,0.002,0.001,1019,0,21.37,25.13,-0.998,0.001,0,0,101.9,886585.8000000003,629.7318100000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,642.0,0.01,0.02,0.002,0.001,1879,0,22.37,26.13,-0.998,0.001,0,0,187.9,886585.8000000003,1161.2032100000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,643.0,0.01,0.02,0.002,0.001,942,0,23.37,27.13,-0.998,0.001,0,0,94.2,886585.8000000003,582.1465800000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,644.0,0.01,0.02,0.002,0.001,2412,0,24.37,28.13,-0.998,0.001,0,0,241.2,886585.8000000003,1490.59188,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,645.0,0.01,0.02,0.002,0.001,188,0,25.37,29.08,-0.998,0.001,0,0,18.8,886585.8000000003,116.18212000000001,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,646.0,0.01,0.02,0.002,0.001,279,0,26.37,30.13,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.41921000000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,647.0,0.01,0.02,0.002,0.001,3305,0,27.37,31.13,-0.998,0.001,0,0,330.5,886585.8000000003,2042.45695,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,648.0,0.01,0.02,0.002,0.001,404,0,28.37,32.08,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,249.66796000000002,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,649.0,0.01,0.02,0.002,0.001,108,0,29.37,33.13,-0.998,0.001,0,0,10.8,886585.8000000003,66.74292,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,650.0,0.01,0.02,0.002,0.0,827,0,30.37,34.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,655.0,0.01,0.02,0.001,0.0,21,0,35.37,39.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,660.0,0.01,0.02,0.001,0.0,84,0,40.37,44.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,665.0,0.01,0.02,0.001,0.0,39,0,45.37,49.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,670.0,0.01,0.02,0.001,0.0,39,0,50.37,54.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,675.0,0.01,0.02,0.001,0.0,0,0,55.37,59.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,680.0,0.01,0.02,0.001,0.0,9,0,60.37,64.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,685.0,0.01,0.02,0.001,0.0,340,0,65.37,69.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,690.0,0.01,0.02,0.001,0.0,440,0,70.37,74.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,695.0,0.01,0.02,0.001,0.0,0,0,75.37,79.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,700.0,0.01,0.02,0.001,0.0,0,0,80.37,84.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,705.0,0.01,0.02,0.001,0.0,0,0,85.37,89.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,710.0,0.01,0.02,0.001,0.0,0,0,90.37,94.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,715.0,0.01,0.02,0.001,0.0,0,0,95.37,99.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,720.0,0.01,0.02,0.001,0.0,0,0,100.37,104.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,725.0,0.01,0.02,0.001,0.0,0,0,105.37,109.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:15.000000000",617.99,730.0,0.01,0.02,0.001,0.0,0,0,110.37,114.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,500.0,115.92,119.67,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,505.0,110.92,114.67,1.0,0.0,10,0,0.01,0.02,0.0,0.0,36,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,510.0,105.92,109.67,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,515.0,100.92,104.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,520.0,95.92,99.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,525.0,90.91,94.67,1.0,0.0,39,0,0.02,0.03,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,530.0,85.92,89.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,535.0,80.94,84.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,540.0,75.93,79.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,545.0,70.91,74.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,550.0,65.97,69.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,555.0,60.91,64.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,560.0,55.97,59.67,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,565.0,50.97,54.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,570.0,45.92,49.68,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,575.0,40.92,44.68,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,580.0,36.06,39.68,1.0,0.0,365,0,0.01,0.02,-0.003,0.001,937,0,93.7,886585.8000000003,-579.05663,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,585.0,30.92,34.69,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1495,0,149.5,886585.8000000003,-923.8950500000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,588.0,27.93,31.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1230,0,123.0,886585.8000000003,-760.1277,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,589.0,26.92,30.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.42976000000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,590.0,26.0,29.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3438,0,343.8,886585.8000000003,-2124.64962,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,591.0,24.96,28.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,684,0,136.8,886585.8000000003,-845.4103200000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,592.0,23.94,27.69,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3444,0,688.8,886585.8000000003,-4256.71512,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,593.0,22.95,26.69,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,898,0,179.6,886585.8000000003,-1109.91004,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,594.0,21.94,25.7,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,876,0,175.2,886585.8000000003,-1082.71848,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,595.0,21.07,24.7,1.0,0.0,203,0,0.02,0.03,-0.008,0.002,2998,0,599.6,886585.8000000003,-3705.46804,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,596.0,19.95,23.7,1.0,0.0,48,0,0.02,0.03,-0.008,0.002,704,0,140.79999999999998,886585.8000000003,-870.1299199999999,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,597.0,18.95,22.7,1.0,0.0,7,0,0.02,0.03,-0.008,0.003,967,0,290.1,886585.8000000003,-1792.78899,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,598.0,17.97,21.71,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1033,0,309.90000000000003,886585.8000000003,-1915.1510100000003,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,599.0,16.98,20.71,1.0,0.0,13,0,0.03,0.04,-0.012,0.004,1293,0,517.1999999999999,886585.8000000003,-3196.2442799999994,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,600.0,17.55,19.72,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,8329,0,3331.6000000000004,886585.8000000003,-20588.954840000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,601.0,14.99,18.73,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,2205,0,1102.5,886585.8000000003,-6813.33975,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,602.0,14.03,17.5,1.0,0.0,42,0,0.05,0.06,-0.019,0.006,1508,0,904.8,886585.8000000003,-5591.57352,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,603.0,13.07,16.0,1.0,0.0,38,0,0.05,0.06,-0.02,0.007,1573,0,1101.1000000000001,886585.8000000003,-6804.687890000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,604.0,12.12,15.76,1.0,0.0,37,0,0.07,0.08,-0.027,0.009,2940,0,2645.9999999999995,886585.8000000003,-16352.015399999998,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,605.0,11.14,14.78,1.0,0.0,197,0,0.09,0.1,-0.034,0.011,8131,0,8944.099999999999,886585.8000000003,-55273.64358999999,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,606.0,10.2,13.81,0.974,0.011,43,0,0.11,0.12,-0.041,0.013,1964,0,2600.5,886585.8000000003,-15486.211410000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,607.0,9.25,12.83,0.968,0.015,133,0,0.13,0.14,-0.049,0.015,1277,0,2115.0,886585.8000000003,-10604.7084,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,608.0,8.3,11.86,0.955,0.02,226,0,0.17,0.18,-0.062,0.019,2784,0,5741.6,886585.8000000003,-29895.884239999996,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,609.0,7.36,10.9,0.941,0.025,169,0,0.21,0.22,-0.077,0.023,2978,0,7271.9,886585.8000000003,-39717.599310000005,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,610.0,7.0,9.0,0.923,0.031,284,0,0.26,0.27,-0.094,0.028,7806,0,22737.2,886585.8000000003,-129632.05436000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,611.0,5.17,9.02,0.898,0.037,366,0,0.33,0.34,-0.118,0.034,3459,0,13114.8,886585.8000000003,-64310.51136000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,612.0,4.26,8.11,0.867,0.045,955,0,0.42,0.43,-0.147,0.041,5701,0,27671.600000000002,886585.8000000003,-117891.48034000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,613.0,5.15,6.02,0.828,0.053,1755,0,0.53,0.55,-0.184,0.05,2928,0,23941.500000000004,886585.8000000003,-32991.39615000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,614.0,4.33,4.67,0.78,0.062,1605,0,0.69,0.7,-0.23,0.059,3978,0,33421.2,886585.8000000003,-83547.30408000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,615.0,3.37,4.2,0.722,0.072,1781,0,0.88,0.89,-0.286,0.069,4253,0,42168.90000000001,886585.8000000003,-102107.39775000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,616.0,2.95,3.02,0.652,0.08,2384,0,1.14,1.16,-0.354,0.078,5356,0,60848.799999999996,886585.8000000003,-140313.39351999998,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,617.0,2.29,2.33,0.572,0.087,2401,0,1.47,1.49,-0.432,0.085,6834,0,78977.7,886585.8000000003,-229894.13397000005,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,618.0,1.71,1.73,0.484,0.088,3744,0,1.87,1.91,-0.518,0.087,5580,0,81493.2,886585.8000000003,-96399.02412,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,619.0,1.21,1.24,0.394,0.088,6295,0,2.37,2.42,-0.607,0.087,4169,0,91666.29999999999,886585.8000000003,118194.91342999997,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,620.0,0.83,0.85,0.306,0.081,13609,0,2.96,3.04,-0.695,0.081,3782,0,140867.09999999998,886585.8000000003,491912.00613,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,621.0,0.54,0.55,0.225,0.071,7745,0,2.2,3.85,-0.776,0.071,1143,0,63104.8,886585.8000000003,289677.86858,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,622.0,0.33,0.35,0.157,0.058,11015,0,3.75,6.33,-0.843,0.058,512,0,66856.6,886585.8000000003,376463.44026,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,623.0,0.2,0.21,0.104,0.044,6467,0,4.6,6.6,-0.895,0.044,640,0,31270.799999999996,886585.8000000003,158445.22012,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,624.0,0.11,0.12,0.065,0.031,9211,0,4.44,8.29,-0.935,0.031,370,0,29701.100000000002,886585.8000000003,169373.13728999998,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,625.0,0.06,0.07,0.04,0.021,7140,0,6.17,7.53,-0.96,0.021,167,0,15344.7,886585.8000000003,90494.12967000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,626.0,0.03,0.04,0.023,0.013,7241,0,6.38,10.23,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58044.710750000006,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,627.0,0.02,0.03,0.016,0.009,3787,0,7.36,11.22,-0.983,0.009,5,0,3412.8,886585.8000000003,21035.14362,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,628.0,0.01,0.02,0.01,0.006,1768,0,8.37,12.21,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6525.974400000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,629.0,0.01,0.02,0.009,0.005,1685,0,9.37,13.16,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5191.116000000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,630.0,0.01,0.02,0.009,0.005,9739,0,10.37,14.13,-0.991,0.005,8,0,4873.5,886585.8000000003,30068.303450000003,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,631.0,0.01,0.02,0.006,0.003,3085,0,11.5,15.13,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5710.2276,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,632.0,0.01,0.02,0.003,0.002,1772,0,12.5,15.0,-0.996,0.002,2,0,354.8,886585.8000000003,2187.6846,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,633.0,0.02,0.04,0.003,0.002,1019,0,13.37,17.12,-0.997,0.002,0,0,203.8,886585.8000000003,1259.4636200000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,634.0,0.02,0.03,0.003,0.002,1725,0,14.37,18.14,-0.997,0.002,0,0,345.0,886585.8000000003,2132.0655,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,635.0,0.02,0.03,0.003,0.001,3069,0,15.37,19.14,-0.997,0.001,0,0,306.9,886585.8000000003,1896.61131,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,636.0,0.02,0.03,0.003,0.001,2092,0,16.37,20.12,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1292.8350800000003,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,637.0,0.02,0.03,0.002,0.001,2465,0,17.37,21.14,-0.997,0.001,0,0,246.5,886585.8000000003,1523.34535,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,638.0,0.02,0.03,0.002,0.001,1274,0,18.37,22.13,-0.997,0.001,0,0,127.4,886585.8000000003,787.3192600000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,639.0,0.02,0.03,0.002,0.001,220,0,19.37,23.13,-0.997,0.001,0,0,22.0,886585.8000000003,135.95780000000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,640.0,0.01,0.02,0.002,0.001,4428,0,20.37,24.08,-0.997,0.001,0,0,442.8,886585.8000000003,2736.4597200000003,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,641.0,0.01,0.02,0.002,0.001,1019,0,21.37,25.13,-0.998,0.001,0,0,101.9,886585.8000000003,629.7318100000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,642.0,0.01,0.02,0.002,0.001,1879,0,22.37,26.13,-0.998,0.001,0,0,187.9,886585.8000000003,1161.2032100000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,643.0,0.01,0.02,0.002,0.001,942,0,23.37,27.13,-0.998,0.001,0,0,94.2,886585.8000000003,582.1465800000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,644.0,0.01,0.02,0.002,0.001,2412,0,24.37,28.13,-0.998,0.001,0,0,241.2,886585.8000000003,1490.59188,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,645.0,0.01,0.02,0.002,0.001,188,0,25.37,29.08,-0.998,0.001,0,0,18.8,886585.8000000003,116.18212000000001,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,646.0,0.01,0.02,0.002,0.001,279,0,26.37,30.13,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.41921000000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,647.0,0.01,0.02,0.002,0.001,3305,0,27.37,31.13,-0.998,0.001,0,0,330.5,886585.8000000003,2042.45695,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,648.0,0.01,0.02,0.002,0.001,404,0,28.37,32.08,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,249.66796000000002,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,649.0,0.01,0.02,0.002,0.001,108,0,29.37,33.13,-0.998,0.001,0,0,10.8,886585.8000000003,66.74292,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,650.0,0.01,0.02,0.002,0.0,827,0,30.37,34.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,655.0,0.01,0.02,0.001,0.0,21,0,35.37,39.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,660.0,0.01,0.02,0.001,0.0,84,0,40.37,44.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,665.0,0.01,0.02,0.001,0.0,39,0,45.37,49.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,670.0,0.01,0.02,0.001,0.0,39,0,50.37,54.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,675.0,0.01,0.02,0.001,0.0,0,0,55.37,59.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,680.0,0.01,0.02,0.001,0.0,9,0,60.37,64.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,685.0,0.01,0.02,0.001,0.0,340,0,65.37,69.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,690.0,0.01,0.02,0.001,0.0,440,0,70.37,74.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,695.0,0.01,0.02,0.001,0.0,0,0,75.37,79.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,700.0,0.01,0.02,0.001,0.0,0,0,80.37,84.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,705.0,0.01,0.02,0.001,0.0,0,0,85.37,89.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,710.0,0.01,0.02,0.001,0.0,0,0,90.37,94.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,715.0,0.01,0.02,0.001,0.0,0,0,95.37,99.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,720.0,0.01,0.02,0.001,0.0,0,0,100.37,104.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,725.0,0.01,0.02,0.001,0.0,0,0,105.37,109.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:27.000000000",617.99,730.0,0.01,0.02,0.001,0.0,0,0,110.37,114.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,500.0,115.92,119.67,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,505.0,110.92,114.67,1.0,0.0,10,0,0.01,0.02,0.0,0.0,36,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,510.0,105.92,109.67,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,515.0,100.92,104.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,520.0,95.92,99.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,525.0,90.91,94.67,1.0,0.0,39,0,0.02,0.03,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,530.0,85.92,89.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,535.0,80.94,84.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,540.0,75.93,79.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,545.0,70.91,74.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,550.0,65.97,69.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,555.0,60.91,64.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,560.0,55.97,59.67,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,565.0,50.97,54.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,570.0,45.92,49.68,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,575.0,40.92,44.68,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,580.0,36.06,39.68,1.0,0.0,365,0,0.01,0.02,-0.003,0.001,937,0,93.7,886585.8000000003,-579.05663,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,585.0,30.92,34.69,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1495,0,149.5,886585.8000000003,-923.8950500000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,588.0,27.93,31.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1230,0,123.0,886585.8000000003,-760.1277,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,589.0,26.92,30.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.42976000000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,590.0,26.0,29.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3438,0,343.8,886585.8000000003,-2124.64962,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,591.0,24.96,28.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,684,0,136.8,886585.8000000003,-845.4103200000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,592.0,23.94,27.69,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3444,0,688.8,886585.8000000003,-4256.71512,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,593.0,22.95,26.69,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,898,0,179.6,886585.8000000003,-1109.91004,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,594.0,21.94,25.7,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,876,0,175.2,886585.8000000003,-1082.71848,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,595.0,21.07,24.7,1.0,0.0,203,0,0.02,0.03,-0.008,0.002,2998,0,599.6,886585.8000000003,-3705.46804,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,596.0,19.95,23.7,1.0,0.0,48,0,0.02,0.03,-0.008,0.002,704,0,140.79999999999998,886585.8000000003,-870.1299199999999,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,597.0,18.95,22.7,1.0,0.0,7,0,0.02,0.03,-0.008,0.003,967,0,290.1,886585.8000000003,-1792.78899,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,598.0,17.97,21.71,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1033,0,309.90000000000003,886585.8000000003,-1915.1510100000003,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,599.0,16.98,20.71,1.0,0.0,13,0,0.03,0.04,-0.012,0.004,1293,0,517.1999999999999,886585.8000000003,-3196.2442799999994,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,600.0,17.55,19.72,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,8329,0,3331.6000000000004,886585.8000000003,-20588.954840000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,601.0,14.99,18.73,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,2205,0,1102.5,886585.8000000003,-6813.33975,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,602.0,14.03,17.5,1.0,0.0,42,0,0.05,0.06,-0.019,0.006,1508,0,904.8,886585.8000000003,-5591.57352,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,603.0,13.07,16.0,1.0,0.0,38,0,0.05,0.06,-0.02,0.007,1573,0,1101.1000000000001,886585.8000000003,-6804.687890000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,604.0,12.12,15.76,1.0,0.0,37,0,0.07,0.08,-0.027,0.009,2940,0,2645.9999999999995,886585.8000000003,-16352.015399999998,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,605.0,11.14,14.78,1.0,0.0,197,0,0.09,0.1,-0.034,0.011,8131,0,8944.099999999999,886585.8000000003,-55273.64358999999,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,606.0,10.2,13.81,0.974,0.011,43,0,0.11,0.12,-0.041,0.013,1964,0,2600.5,886585.8000000003,-15486.211410000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,607.0,9.25,12.83,0.968,0.015,133,0,0.13,0.14,-0.049,0.015,1277,0,2115.0,886585.8000000003,-10604.7084,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,608.0,8.3,11.86,0.955,0.02,226,0,0.17,0.18,-0.062,0.019,2784,0,5741.6,886585.8000000003,-29895.884239999996,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,609.0,7.36,10.9,0.941,0.025,169,0,0.21,0.22,-0.077,0.023,2978,0,7271.9,886585.8000000003,-39717.599310000005,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,610.0,7.0,9.0,0.923,0.031,284,0,0.26,0.27,-0.094,0.028,7806,0,22737.2,886585.8000000003,-129632.05436000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,611.0,5.17,9.02,0.898,0.037,366,0,0.33,0.34,-0.118,0.034,3459,0,13114.8,886585.8000000003,-64310.51136000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,612.0,4.26,8.11,0.867,0.045,955,0,0.42,0.43,-0.147,0.041,5701,0,27671.600000000002,886585.8000000003,-117891.48034000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,613.0,5.15,6.02,0.828,0.053,1755,0,0.53,0.55,-0.184,0.05,2928,0,23941.500000000004,886585.8000000003,-32991.39615000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,614.0,4.33,4.67,0.78,0.062,1605,0,0.69,0.7,-0.23,0.059,3978,0,33421.2,886585.8000000003,-83547.30408000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,615.0,3.37,4.2,0.722,0.072,1781,0,0.88,0.89,-0.286,0.069,4253,0,42168.90000000001,886585.8000000003,-102107.39775000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,616.0,2.95,3.02,0.652,0.08,2384,0,1.14,1.16,-0.354,0.078,5356,0,60848.799999999996,886585.8000000003,-140313.39351999998,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,617.0,2.29,2.33,0.572,0.087,2401,0,1.47,1.49,-0.432,0.085,6834,0,78977.7,886585.8000000003,-229894.13397000005,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,618.0,1.71,1.73,0.484,0.088,3744,0,1.87,1.91,-0.518,0.087,5580,0,81493.2,886585.8000000003,-96399.02412,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,619.0,1.21,1.24,0.394,0.088,6295,0,2.37,2.42,-0.607,0.087,4169,0,91666.29999999999,886585.8000000003,118194.91342999997,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,620.0,0.83,0.85,0.306,0.081,13609,0,2.96,3.04,-0.695,0.081,3782,0,140867.09999999998,886585.8000000003,491912.00613,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,621.0,0.54,0.55,0.225,0.071,7745,0,2.2,3.85,-0.776,0.071,1143,0,63104.8,886585.8000000003,289677.86858,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,622.0,0.33,0.35,0.157,0.058,11015,0,3.75,6.33,-0.843,0.058,512,0,66856.6,886585.8000000003,376463.44026,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,623.0,0.2,0.21,0.104,0.044,6467,0,4.6,6.6,-0.895,0.044,640,0,31270.799999999996,886585.8000000003,158445.22012,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,624.0,0.11,0.12,0.065,0.031,9211,0,4.44,8.29,-0.935,0.031,370,0,29701.100000000002,886585.8000000003,169373.13728999998,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,625.0,0.06,0.07,0.04,0.021,7140,0,6.17,7.53,-0.96,0.021,167,0,15344.7,886585.8000000003,90494.12967000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,626.0,0.03,0.04,0.023,0.013,7241,0,6.38,10.23,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58044.710750000006,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,627.0,0.02,0.03,0.016,0.009,3787,0,7.36,11.22,-0.983,0.009,5,0,3412.8,886585.8000000003,21035.14362,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,628.0,0.01,0.02,0.01,0.006,1768,0,8.37,12.21,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6525.974400000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,629.0,0.01,0.02,0.009,0.005,1685,0,9.37,13.16,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5191.116000000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,630.0,0.01,0.02,0.009,0.005,9739,0,10.37,14.13,-0.991,0.005,8,0,4873.5,886585.8000000003,30068.303450000003,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,631.0,0.01,0.02,0.006,0.003,3085,0,11.5,15.13,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5710.2276,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,632.0,0.01,0.02,0.003,0.002,1772,0,12.5,15.0,-0.996,0.002,2,0,354.8,886585.8000000003,2187.6846,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,633.0,0.02,0.04,0.003,0.002,1019,0,13.37,17.12,-0.997,0.002,0,0,203.8,886585.8000000003,1259.4636200000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,634.0,0.02,0.03,0.003,0.002,1725,0,14.37,18.14,-0.997,0.002,0,0,345.0,886585.8000000003,2132.0655,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,635.0,0.02,0.03,0.003,0.001,3069,0,15.37,19.14,-0.997,0.001,0,0,306.9,886585.8000000003,1896.61131,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,636.0,0.02,0.03,0.003,0.001,2092,0,16.37,20.12,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1292.8350800000003,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,637.0,0.02,0.03,0.002,0.001,2465,0,17.37,21.14,-0.997,0.001,0,0,246.5,886585.8000000003,1523.34535,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,638.0,0.02,0.03,0.002,0.001,1274,0,18.37,22.13,-0.997,0.001,0,0,127.4,886585.8000000003,787.3192600000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,639.0,0.02,0.03,0.002,0.001,220,0,19.37,23.13,-0.997,0.001,0,0,22.0,886585.8000000003,135.95780000000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,640.0,0.01,0.02,0.002,0.001,4428,0,20.37,24.08,-0.997,0.001,0,0,442.8,886585.8000000003,2736.4597200000003,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,641.0,0.01,0.02,0.002,0.001,1019,0,21.37,25.13,-0.998,0.001,0,0,101.9,886585.8000000003,629.7318100000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,642.0,0.01,0.02,0.002,0.001,1879,0,22.37,26.13,-0.998,0.001,0,0,187.9,886585.8000000003,1161.2032100000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,643.0,0.01,0.02,0.002,0.001,942,0,23.37,27.13,-0.998,0.001,0,0,94.2,886585.8000000003,582.1465800000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,644.0,0.01,0.02,0.002,0.001,2412,0,24.37,28.13,-0.998,0.001,0,0,241.2,886585.8000000003,1490.59188,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,645.0,0.01,0.02,0.002,0.001,188,0,25.37,29.08,-0.998,0.001,0,0,18.8,886585.8000000003,116.18212000000001,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,646.0,0.01,0.02,0.002,0.001,279,0,26.37,30.13,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.41921000000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,647.0,0.01,0.02,0.002,0.001,3305,0,27.37,31.13,-0.998,0.001,0,0,330.5,886585.8000000003,2042.45695,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,648.0,0.01,0.02,0.002,0.001,404,0,28.37,32.08,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,249.66796000000002,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,649.0,0.01,0.02,0.002,0.001,108,0,29.37,33.13,-0.998,0.001,0,0,10.8,886585.8000000003,66.74292,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,650.0,0.01,0.02,0.002,0.0,827,0,30.37,34.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,655.0,0.01,0.02,0.001,0.0,21,0,35.37,39.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,660.0,0.01,0.02,0.001,0.0,84,0,40.37,44.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,665.0,0.01,0.02,0.001,0.0,39,0,45.37,49.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,670.0,0.01,0.02,0.001,0.0,39,0,50.37,54.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,675.0,0.01,0.02,0.001,0.0,0,0,55.37,59.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,680.0,0.01,0.02,0.001,0.0,9,0,60.37,64.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,685.0,0.01,0.02,0.001,0.0,340,0,65.37,69.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,690.0,0.01,0.02,0.001,0.0,440,0,70.37,74.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,695.0,0.01,0.02,0.001,0.0,0,0,75.37,79.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,700.0,0.01,0.02,0.001,0.0,0,0,80.37,84.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,705.0,0.01,0.02,0.001,0.0,0,0,85.37,89.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,710.0,0.01,0.02,0.001,0.0,0,0,90.37,94.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,715.0,0.01,0.02,0.001,0.0,0,0,95.37,99.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,720.0,0.01,0.02,0.001,0.0,0,0,100.37,104.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,725.0,0.01,0.02,0.001,0.0,0,0,105.37,109.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:39.000000000",617.99,730.0,0.01,0.02,0.001,0.0,0,0,110.37,114.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,500.0,115.92,119.67,1.0,0.0,0,0,0.01,0.02,0.0,0.0,132,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,505.0,110.92,114.67,1.0,0.0,10,0,0.01,0.02,0.0,0.0,36,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,510.0,105.92,109.67,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,515.0,100.92,104.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,520.0,95.92,99.67,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,525.0,90.91,94.67,1.0,0.0,39,0,0.02,0.03,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,530.0,85.92,89.67,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,535.0,80.94,84.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,540.0,75.93,79.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,545.0,70.91,74.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,550.0,65.97,69.67,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,555.0,60.91,64.67,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,560.0,55.97,59.67,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,565.0,50.97,54.68,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,570.0,45.92,49.68,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,575.0,40.92,44.68,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,580.0,36.06,39.68,1.0,0.0,365,0,0.01,0.02,-0.003,0.001,937,0,93.7,886585.8000000003,-579.05663,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,585.0,30.92,34.69,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1495,0,149.5,886585.8000000003,-923.8950500000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,588.0,27.93,31.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1230,0,123.0,886585.8000000003,-760.1277,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,589.0,26.92,30.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.42976000000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,590.0,26.0,29.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3438,0,343.8,886585.8000000003,-2124.64962,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,591.0,24.96,28.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,684,0,136.8,886585.8000000003,-845.4103200000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,592.0,23.94,27.69,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3444,0,688.8,886585.8000000003,-4256.71512,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,593.0,22.95,26.69,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,898,0,179.6,886585.8000000003,-1109.91004,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,594.0,21.94,25.7,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,876,0,175.2,886585.8000000003,-1082.71848,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,595.0,21.07,24.7,1.0,0.0,203,0,0.02,0.03,-0.008,0.002,2998,0,599.6,886585.8000000003,-3705.46804,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,596.0,19.95,23.7,1.0,0.0,48,0,0.02,0.03,-0.008,0.002,704,0,140.79999999999998,886585.8000000003,-870.1299199999999,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,597.0,18.95,22.7,1.0,0.0,7,0,0.02,0.03,-0.008,0.003,967,0,290.1,886585.8000000003,-1792.78899,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,598.0,17.97,21.71,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1033,0,309.90000000000003,886585.8000000003,-1915.1510100000003,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,599.0,16.98,20.71,1.0,0.0,13,0,0.03,0.04,-0.012,0.004,1293,0,517.1999999999999,886585.8000000003,-3196.2442799999994,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,600.0,17.55,19.72,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,8329,0,3331.6000000000004,886585.8000000003,-20588.954840000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,601.0,14.99,18.73,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,2205,0,1102.5,886585.8000000003,-6813.33975,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,602.0,14.03,17.5,1.0,0.0,42,0,0.05,0.06,-0.019,0.006,1508,0,904.8,886585.8000000003,-5591.57352,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,603.0,13.07,16.0,1.0,0.0,38,0,0.05,0.06,-0.02,0.007,1573,0,1101.1000000000001,886585.8000000003,-6804.687890000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,604.0,12.12,15.76,1.0,0.0,37,0,0.07,0.08,-0.027,0.009,2940,0,2645.9999999999995,886585.8000000003,-16352.015399999998,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,605.0,11.14,14.78,1.0,0.0,197,0,0.09,0.1,-0.034,0.011,8131,0,8944.099999999999,886585.8000000003,-55273.64358999999,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,606.0,10.2,13.81,0.974,0.011,43,0,0.11,0.12,-0.041,0.013,1964,0,2600.5,886585.8000000003,-15486.211410000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,607.0,9.25,12.83,0.968,0.015,133,0,0.13,0.14,-0.049,0.015,1277,0,2115.0,886585.8000000003,-10604.7084,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,608.0,8.3,11.86,0.955,0.02,226,0,0.17,0.18,-0.062,0.019,2784,0,5741.6,886585.8000000003,-29895.884239999996,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,609.0,7.36,10.9,0.941,0.025,169,0,0.21,0.22,-0.077,0.023,2978,0,7271.9,886585.8000000003,-39717.599310000005,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,610.0,7.0,9.0,0.923,0.031,284,0,0.26,0.27,-0.094,0.028,7806,0,22737.2,886585.8000000003,-129632.05436000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,611.0,5.17,9.02,0.898,0.037,366,0,0.33,0.34,-0.118,0.034,3459,0,13114.8,886585.8000000003,-64310.51136000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,612.0,4.26,8.11,0.867,0.045,955,0,0.42,0.43,-0.147,0.041,5701,0,27671.600000000002,886585.8000000003,-117891.48034000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,613.0,5.15,6.02,0.828,0.053,1755,0,0.53,0.55,-0.184,0.05,2928,0,23941.500000000004,886585.8000000003,-32991.39615000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,614.0,4.33,4.67,0.78,0.062,1605,0,0.69,0.7,-0.23,0.059,3978,0,33421.2,886585.8000000003,-83547.30408000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,615.0,3.37,4.2,0.722,0.072,1781,0,0.88,0.89,-0.286,0.069,4253,0,42168.90000000001,886585.8000000003,-102107.39775000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,616.0,2.95,3.02,0.652,0.08,2384,0,1.14,1.16,-0.354,0.078,5356,0,60848.799999999996,886585.8000000003,-140313.39351999998,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,617.0,2.29,2.33,0.572,0.087,2401,0,1.47,1.49,-0.432,0.085,6834,0,78977.7,886585.8000000003,-229894.13397000005,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,618.0,1.71,1.73,0.484,0.088,3744,0,1.87,1.91,-0.518,0.087,5580,0,81493.2,886585.8000000003,-96399.02412,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,619.0,1.21,1.24,0.394,0.088,6295,0,2.37,2.42,-0.607,0.087,4169,0,91666.29999999999,886585.8000000003,118194.91342999997,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,620.0,0.83,0.85,0.306,0.081,13609,0,2.96,3.04,-0.695,0.081,3782,0,140867.09999999998,886585.8000000003,491912.00613,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,621.0,0.54,0.55,0.225,0.071,7745,0,2.2,3.85,-0.776,0.071,1143,0,63104.8,886585.8000000003,289677.86858,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,622.0,0.33,0.35,0.157,0.058,11015,0,3.75,6.33,-0.843,0.058,512,0,66856.6,886585.8000000003,376463.44026,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,623.0,0.2,0.21,0.104,0.044,6467,0,4.6,6.6,-0.895,0.044,640,0,31270.799999999996,886585.8000000003,158445.22012,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,624.0,0.11,0.12,0.065,0.031,9211,0,4.44,8.29,-0.935,0.031,370,0,29701.100000000002,886585.8000000003,169373.13728999998,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,625.0,0.06,0.07,0.04,0.021,7140,0,6.17,7.53,-0.96,0.021,167,0,15344.7,886585.8000000003,90494.12967000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,626.0,0.03,0.04,0.023,0.013,7241,0,6.38,10.23,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58044.710750000006,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,627.0,0.02,0.03,0.016,0.009,3787,0,7.36,11.22,-0.983,0.009,5,0,3412.8,886585.8000000003,21035.14362,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,628.0,0.01,0.02,0.01,0.006,1768,0,8.37,12.21,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6525.974400000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,629.0,0.01,0.02,0.009,0.005,1685,0,9.37,13.16,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5191.116000000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,630.0,0.01,0.02,0.009,0.005,9739,0,10.37,14.13,-0.991,0.005,8,0,4873.5,886585.8000000003,30068.303450000003,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,631.0,0.01,0.02,0.006,0.003,3085,0,11.5,15.13,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5710.2276,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,632.0,0.01,0.02,0.003,0.002,1772,0,12.5,15.0,-0.996,0.002,2,0,354.8,886585.8000000003,2187.6846,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,633.0,0.02,0.04,0.003,0.002,1019,0,13.37,17.12,-0.997,0.002,0,0,203.8,886585.8000000003,1259.4636200000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,634.0,0.02,0.03,0.003,0.002,1725,0,14.37,18.14,-0.997,0.002,0,0,345.0,886585.8000000003,2132.0655,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,635.0,0.02,0.03,0.003,0.001,3069,0,15.37,19.14,-0.997,0.001,0,0,306.9,886585.8000000003,1896.61131,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,636.0,0.02,0.03,0.003,0.001,2092,0,16.37,20.12,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1292.8350800000003,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,637.0,0.02,0.03,0.002,0.001,2465,0,17.37,21.14,-0.997,0.001,0,0,246.5,886585.8000000003,1523.34535,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,638.0,0.02,0.03,0.002,0.001,1274,0,18.37,22.13,-0.997,0.001,0,0,127.4,886585.8000000003,787.3192600000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,639.0,0.02,0.03,0.002,0.001,220,0,19.37,23.13,-0.997,0.001,0,0,22.0,886585.8000000003,135.95780000000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,640.0,0.01,0.02,0.002,0.001,4428,0,20.37,24.08,-0.997,0.001,0,0,442.8,886585.8000000003,2736.4597200000003,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,641.0,0.01,0.02,0.002,0.001,1019,0,21.37,25.13,-0.998,0.001,0,0,101.9,886585.8000000003,629.7318100000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,642.0,0.01,0.02,0.002,0.001,1879,0,22.37,26.13,-0.998,0.001,0,0,187.9,886585.8000000003,1161.2032100000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,643.0,0.01,0.02,0.002,0.001,942,0,23.37,27.13,-0.998,0.001,0,0,94.2,886585.8000000003,582.1465800000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,644.0,0.01,0.02,0.002,0.001,2412,0,24.37,28.13,-0.998,0.001,0,0,241.2,886585.8000000003,1490.59188,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,645.0,0.01,0.02,0.002,0.001,188,0,25.37,29.08,-0.998,0.001,0,0,18.8,886585.8000000003,116.18212000000001,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,646.0,0.01,0.02,0.002,0.001,279,0,26.37,30.13,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.41921000000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,647.0,0.01,0.02,0.002,0.001,3305,0,27.37,31.13,-0.998,0.001,0,0,330.5,886585.8000000003,2042.45695,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,648.0,0.01,0.02,0.002,0.001,404,0,28.37,32.08,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,249.66796000000002,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,649.0,0.01,0.02,0.002,0.001,108,0,29.37,33.13,-0.998,0.001,0,0,10.8,886585.8000000003,66.74292,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,650.0,0.01,0.02,0.002,0.0,827,0,30.37,34.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,655.0,0.01,0.02,0.001,0.0,21,0,35.37,39.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,660.0,0.01,0.02,0.001,0.0,84,0,40.37,44.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,665.0,0.01,0.02,0.001,0.0,39,0,45.37,49.08,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,670.0,0.01,0.02,0.001,0.0,39,0,50.37,54.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,675.0,0.01,0.02,0.001,0.0,0,0,55.37,59.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,680.0,0.01,0.02,0.001,0.0,9,0,60.37,64.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,685.0,0.01,0.02,0.001,0.0,340,0,65.37,69.08,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,690.0,0.01,0.02,0.001,0.0,440,0,70.37,74.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,695.0,0.01,0.02,0.001,0.0,0,0,75.37,79.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,700.0,0.01,0.02,0.001,0.0,0,0,80.37,84.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,705.0,0.01,0.02,0.001,0.0,0,0,85.37,89.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,710.0,0.01,0.02,0.001,0.0,0,0,90.37,94.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,715.0,0.01,0.02,0.001,0.0,0,0,95.37,99.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,720.0,0.01,0.02,0.001,0.0,0,0,100.37,104.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,725.0,0.01,0.02,0.001,0.0,0,0,105.37,109.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:29:52.000000000",617.99,730.0,0.01,0.02,0.001,0.0,0,0,110.37,114.12,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,614083.0672199996]
["2026-01-06T09:30:05.000000000",619.34,500.0,117.0,121.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,505.0,112.0,116.06,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,510.0,107.0,111.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,515.0,102.0,106.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,520.0,97.0,101.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,525.0,92.0,96.06,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,530.0,87.0,91.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,535.0,82.0,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,540.0,77.0,81.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,545.0,72.01,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,550.0,67.01,71.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,555.0,62.01,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,560.0,57.01,61.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,565.0,52.01,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,570.0,47.01,51.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,575.0,42.01,46.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,580.0,37.01,41.06,1.0,0.0,365,0,0.0,0.01,-0.003,0.001,937,0,93.7,886585.8000000003,-580.32158,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,585.0,32.01,36.06,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,1495,0,149.5,886585.8000000003,-925.9133,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,588.0,29.01,33.06,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1230,0,123.0,886585.8000000003,-761.7882000000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,589.0,28.01,32.06,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.73216000000002,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,590.0,27.01,31.06,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,3438,0,343.8,886585.8000000003,-2129.29092,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,591.0,26.01,30.06,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,684,0,136.8,886585.8000000003,-847.2571200000002,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,592.0,25.02,29.06,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3444,0,688.8,886585.8000000003,-4266.01392,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,593.0,24.02,28.06,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,898,8,179.6,886585.8000000003,-1112.33464,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,594.0,23.02,27.06,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,876,0,175.2,886585.8000000003,-1085.08368,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,595.0,22.02,26.06,1.0,0.0,203,0,0.0,0.01,-0.008,0.002,2998,1,599.6,886585.8000000003,-3713.56264,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,596.0,21.02,25.27,1.0,0.0,48,0,0.0,0.01,-0.008,0.002,704,1,140.79999999999998,886585.8000000003,-872.03072,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,597.0,20.02,24.07,1.0,0.0,7,0,0.0,0.01,-0.008,0.003,967,2,290.1,886585.8000000003,-1796.7053400000002,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,598.0,19.02,23.07,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1033,33,309.90000000000003,886585.8000000003,-1919.3346600000004,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,599.0,18.02,22.07,1.0,0.0,13,0,0.01,0.02,-0.012,0.004,1293,2,517.1999999999999,886585.8000000003,-3203.22648,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,600.0,17.02,21.07,1.0,0.0,38,0,0.01,0.02,-0.012,0.004,8329,4,3331.6000000000004,886585.8000000003,-20633.931440000004,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,601.0,16.02,20.07,1.0,0.0,1,0,0.01,0.02,-0.016,0.005,2205,10,1102.5,886585.8000000003,-6828.223500000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,602.0,15.02,19.07,1.0,0.0,42,0,0.01,0.02,-0.019,0.006,1508,0,904.8,886585.8000000003,-5603.788320000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,603.0,14.03,18.07,1.0,0.0,38,0,0.01,0.02,-0.02,0.007,1573,6,1101.1000000000001,886585.8000000003,-6819.552740000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,604.0,13.03,17.08,1.0,0.0,37,0,0.01,0.02,-0.027,0.009,2940,16,2645.9999999999995,886585.8000000003,-16387.736399999998,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,605.0,12.03,16.08,1.0,0.0,197,0,0.02,0.03,-0.034,0.011,8131,4,8944.099999999999,886585.8000000003,-55394.38894,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,606.0,11.04,15.09,0.974,0.011,43,0,0.02,0.03,-0.041,0.013,1964,9,2600.5,886585.8000000003,-15520.041060000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,607.0,10.05,14.1,0.968,0.015,133,0,0.03,0.04,-0.049,0.015,1277,33,2115.0,886585.8000000003,-10627.874399999997,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,608.0,9.06,13.11,0.955,0.02,226,0,0.04,0.05,-0.062,0.019,2784,7,5741.6,886585.8000000003,-29961.19184,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,609.0,8.07,12.13,0.941,0.025,169,0,0.05,0.06,-0.077,0.023,2978,12,7271.9,886585.8000000003,-39804.36246000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,610.0,7.09,11.15,0.923,0.031,284,0,0.07,0.08,-0.094,0.028,7806,186,22737.2,886585.8000000003,-129915.23576000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,611.0,6.12,10.19,0.898,0.037,366,0,0.09,0.1,-0.118,0.034,3459,3,13114.8,886585.8000000003,-64450.99776000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,612.0,5.16,9.23,0.867,0.045,955,0,0.13,0.14,-0.147,0.041,5701,61,27671.600000000002,886585.8000000003,-118149.01444000003,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,613.0,4.21,8.29,0.828,0.053,1755,0,0.18,0.19,-0.184,0.05,2928,187,23941.500000000004,886585.8000000003,-33063.46590000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,614.0,5.44,5.6,0.78,0.062,1605,1,0.25,0.26,-0.23,0.059,3978,46,33421.2,886585.8000000003,-83729.81328,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,615.0,4.55,4.69,0.722,0.072,1781,0,0.36,0.37,-0.286,0.069,4253,42,42168.90000000001,886585.8000000003,-102330.45150000002,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,616.0,3.72,3.85,0.652,0.08,2384,9,0.5,0.51,-0.354,0.078,5356,32,60848.799999999996,886585.8000000003,-140619.90832,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,617.0,2.96,3.0,0.572,0.087,2401,10,0.7,0.71,-0.432,0.085,6834,6,78977.7,886585.8000000003,-230396.33802000005,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,618.0,2.25,2.27,0.484,0.088,3744,119,0.98,0.99,-0.518,0.087,5580,28,81493.2,886585.8000000003,-96609.60792,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,619.0,1.63,1.63,0.394,0.088,6295,293,1.35,1.36,-0.607,0.087,4169,45,91666.29999999999,886585.8000000003,118453.11037999997,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,620.0,1.11,1.12,0.306,0.081,13609,123,1.82,1.83,-0.695,0.081,3782,7,140867.09999999998,886585.8000000003,492986.58858000004,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,621.0,0.69,0.7,0.225,0.071,7745,76,2.4,2.46,-0.776,0.071,1143,4,63104.8,886585.8000000003,290310.67028,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,622.0,0.41,0.42,0.157,0.058,11015,66,3.06,3.18,-0.843,0.058,512,4,66856.6,886585.8000000003,377285.82515999995,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,623.0,0.22,0.23,0.104,0.044,6467,37,3.84,4.0,-0.895,0.044,640,0,31270.799999999996,886585.8000000003,158791.34392000004,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,624.0,0.11,0.12,0.065,0.031,9211,117,3.04,7.1,-0.935,0.031,370,0,29701.100000000002,886585.8000000003,169743.13314,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,625.0,0.06,0.06,0.04,0.021,7140,15,3.99,8.05,-0.96,0.021,167,0,15344.7,886585.8000000003,90691.81422,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,626.0,0.03,0.04,0.023,0.013,7241,6,4.97,9.03,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58171.5095,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,627.0,0.01,0.02,0.016,0.009,3787,18,5.96,10.01,-0.983,0.009,5,0,3412.8,886585.8000000003,21081.09492,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,628.0,0.01,0.02,0.01,0.006,1768,0,6.95,11.01,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6540.2304,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,629.0,0.0,0.01,0.009,0.005,1685,1,7.95,12.0,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5202.456,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,630.0,0.0,0.01,0.009,0.005,9739,12,8.95,12.84,-0.991,0.005,8,0,4873.5,886585.8000000003,30133.9877,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,631.0,0.01,0.02,0.006,0.003,3085,0,9.94,13.84,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5722.7016,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,632.0,0.0,0.01,0.003,0.002,1772,9,10.94,14.84,-0.996,0.002,2,0,354.8,886585.8000000003,2192.4636,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,633.0,0.0,0.01,0.003,0.002,1019,0,11.94,15.84,-0.997,0.002,0,0,203.8,886585.8000000003,1262.2149200000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,634.0,0.0,0.01,0.003,0.002,1725,0,12.94,16.84,-0.997,0.002,0,0,345.0,886585.8000000003,2136.7230000000004,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,635.0,0.0,0.01,0.003,0.001,3069,1,13.94,17.84,-0.997,0.001,0,0,306.9,886585.8000000003,1900.75446,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,636.0,0.0,0.01,0.003,0.001,2092,0,14.94,18.84,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1295.65928,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,637.0,0.0,0.01,0.002,0.001,2465,0,15.94,19.84,-0.997,0.001,0,0,246.5,886585.8000000003,1526.6731,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,638.0,0.0,0.01,0.002,0.001,1274,0,16.94,21.0,-0.997,0.001,0,0,127.4,886585.8000000003,789.0391600000002,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,639.0,0.0,0.01,0.002,0.001,220,0,17.94,22.0,-0.997,0.001,0,0,22.0,886585.8000000003,136.25480000000002,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,640.0,0.0,0.01,0.002,0.001,4428,0,18.94,23.0,-0.997,0.001,0,0,442.8,886585.8000000003,2742.4375200000004,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,641.0,0.0,0.01,0.002,0.001,1019,0,19.94,24.0,-0.998,0.001,0,0,101.9,886585.8000000003,631.1074600000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,642.0,0.0,0.01,0.002,0.001,1879,0,20.94,25.0,-0.998,0.001,0,0,187.9,886585.8000000003,1163.7398600000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,643.0,0.0,0.01,0.002,0.001,942,0,21.94,26.0,-0.998,0.001,0,0,94.2,886585.8000000003,583.41828,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,644.0,0.0,0.01,0.002,0.001,2412,0,22.94,27.0,-0.998,0.001,0,0,241.2,886585.8000000003,1493.84808,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,645.0,0.0,0.01,0.002,0.001,188,0,23.94,28.0,-0.998,0.001,0,0,18.8,886585.8000000003,116.43592000000001,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,646.0,0.0,0.01,0.002,0.001,279,0,24.94,29.0,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.79586000000003,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,647.0,0.0,0.01,0.002,0.001,3305,0,25.94,30.0,-0.998,0.001,0,0,330.5,886585.8000000003,2046.9187000000004,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,648.0,0.0,0.01,0.002,0.001,404,0,26.94,31.0,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,250.21336000000008,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,649.0,0.0,0.01,0.002,0.001,108,0,27.94,31.83,-0.998,0.001,0,0,10.8,886585.8000000003,66.88872,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,650.0,0.0,0.01,0.002,0.0,827,0,28.94,33.0,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,655.0,0.0,0.01,0.001,0.0,21,0,33.94,38.0,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,660.0,0.0,0.01,0.001,0.0,84,0,38.94,42.81,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,665.0,0.0,0.01,0.001,0.0,39,0,43.94,48.0,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,670.0,0.0,0.01,0.001,0.0,39,0,48.94,53.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,675.0,0.0,0.01,0.001,0.0,0,0,53.94,58.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,680.0,0.0,0.01,0.001,0.0,9,0,58.94,63.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,685.0,0.0,0.01,0.001,0.0,340,0,63.94,68.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,690.0,0.0,0.01,0.001,0.0,440,0,68.94,73.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,695.0,0.0,0.01,0.001,0.0,0,0,73.94,78.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,700.0,0.0,0.01,0.001,0.0,0,0,78.94,83.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,705.0,0.0,0.01,0.001,0.0,0,0,83.94,88.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,710.0,0.0,0.01,0.001,0.0,0,0,88.94,93.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,715.0,0.0,0.01,0.001,0.0,0,0,93.94,98.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,720.0,0.0,0.01,0.001,0.0,0,0,98.94,103.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,725.0,0.0,0.01,0.001,0.0,0,0,103.94,108.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:05.000000000",619.34,730.0,0.0,0.01,0.001,0.0,0,1,108.94,113.0,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615424.5325199999]
["2026-01-06T09:30:17.000000000",619.44,500.0,117.53,121.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,505.0,112.53,116.06,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,510.0,107.53,111.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,515.0,102.53,106.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,520.0,97.53,101.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,525.0,92.53,96.06,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,530.0,87.53,91.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,535.0,82.53,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,540.0,77.53,81.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,545.0,72.53,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,550.0,67.53,71.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,555.0,62.53,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,560.0,57.53,61.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,565.0,52.53,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,570.0,47.53,51.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,575.0,42.53,46.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,580.0,37.53,41.06,1.0,0.0,365,0,0.0,0.01,-0.003,0.001,937,0,93.7,886585.8000000003,-580.41528,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,585.0,32.53,36.06,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,1495,0,149.5,886585.8000000003,-926.0628000000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,588.0,29.53,33.06,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1230,0,123.0,886585.8000000003,-761.9112000000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,589.0,28.53,32.06,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.75456000000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,590.0,27.53,31.06,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,3438,1,343.8,886585.8000000003,-2129.6347200000005,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,591.0,26.53,30.06,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,684,0,136.8,886585.8000000003,-847.3939200000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,592.0,25.53,29.06,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3444,0,688.8,886585.8000000003,-4266.70272,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,593.0,24.53,28.06,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,898,8,179.6,886585.8000000003,-1112.51424,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,594.0,23.53,27.06,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,876,0,175.2,886585.8000000003,-1085.25888,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,595.0,24.34,24.6,1.0,0.0,203,0,0.0,0.01,-0.008,0.002,2998,1,599.6,886585.8000000003,-3714.1622400000006,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,596.0,23.34,23.58,1.0,0.0,48,0,0.0,0.01,-0.008,0.002,704,2,140.79999999999998,886585.8000000003,-872.17152,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,597.0,22.34,22.58,1.0,0.0,7,0,0.0,0.01,-0.008,0.003,967,11,290.1,886585.8000000003,-1796.9954400000004,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,598.0,21.34,21.63,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1033,34,309.90000000000003,886585.8000000003,-1919.6445600000004,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,599.0,20.34,20.63,1.0,0.0,13,0,0.01,0.02,-0.012,0.004,1293,2,517.1999999999999,886585.8000000003,-3203.7436799999996,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,600.0,19.35,19.59,1.0,0.0,38,0,0.01,0.02,-0.012,0.004,8329,108,3331.6000000000004,886585.8000000003,-20637.263040000005,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,601.0,18.35,18.6,1.0,0.0,1,0,0.01,0.02,-0.016,0.005,2205,11,1102.5,886585.8000000003,-6829.326000000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,602.0,17.35,17.63,1.0,0.0,42,0,0.01,0.02,-0.019,0.006,1508,0,904.8,886585.8000000003,-5604.693120000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,603.0,16.35,16.63,1.0,0.0,38,6,0.01,0.02,-0.02,0.007,1573,12,1101.1000000000001,886585.8000000003,-6820.653840000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,604.0,15.36,15.63,1.0,0.0,37,0,0.01,0.02,-0.027,0.009,2940,16,2645.9999999999995,886585.8000000003,-16390.3824,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,605.0,14.36,14.63,1.0,0.0,197,0,0.02,0.03,-0.034,0.011,8131,10,8944.099999999999,886585.8000000003,-55403.33304,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,606.0,13.36,13.64,0.974,0.011,43,6,0.02,0.03,-0.041,0.013,1964,16,2600.5,886585.8000000003,-15522.546960000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,607.0,12.37,12.6,0.968,0.015,133,0,0.03,0.04,-0.049,0.015,1277,57,2115.0,886585.8000000003,-10629.5904,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,608.0,11.38,11.62,0.955,0.02,226,0,0.04,0.05,-0.062,0.019,2784,27,5741.6,886585.8000000003,-29966.029440000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,609.0,10.39,10.62,0.941,0.025,169,0,0.05,0.06,-0.077,0.023,2978,14,7271.9,886585.8000000003,-39810.78936000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,610.0,9.41,9.69,0.923,0.031,284,21,0.07,0.08,-0.094,0.028,7806,200,22737.2,886585.8000000003,-129936.21216000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,611.0,8.44,8.67,0.898,0.037,366,0,0.09,0.1,-0.118,0.034,3459,16,13114.8,886585.8000000003,-64461.40416000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,612.0,7.47,7.7,0.867,0.045,955,0,0.12,0.13,-0.147,0.041,5701,125,27671.600000000002,886585.8000000003,-118168.09104000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,613.0,6.52,6.76,0.828,0.053,1755,0,0.17,0.18,-0.184,0.05,2928,197,23941.500000000004,886585.8000000003,-33068.80440000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,614.0,5.61,5.78,0.78,0.062,1605,1,0.24,0.25,-0.23,0.059,3978,159,33421.2,886585.8000000003,-83743.33248000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,615.0,4.71,4.87,0.722,0.072,1781,6,0.33,0.34,-0.286,0.069,4253,56,42168.90000000001,886585.8000000003,-102346.97400000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,616.0,3.86,3.99,0.652,0.08,2384,26,0.47,0.49,-0.354,0.078,5356,162,60848.799999999996,886585.8000000003,-140642.61312,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,617.0,3.06,3.16,0.572,0.087,2401,60,0.66,0.68,-0.432,0.085,6834,168,78977.7,886585.8000000003,-230433.53832000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,618.0,2.33,2.42,0.484,0.088,3744,311,0.92,0.94,-0.518,0.087,5580,126,81493.2,886585.8000000003,-96625.20672,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,619.0,1.71,1.74,0.394,0.088,6295,506,1.26,1.28,-0.607,0.087,4169,214,91666.29999999999,886585.8000000003,118472.23607999997,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,620.0,1.16,1.18,0.306,0.081,13609,2680,1.71,1.73,-0.695,0.081,3782,71,140867.09999999998,886585.8000000003,493066.18728,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,621.0,0.74,0.76,0.225,0.071,7745,634,2.27,2.37,-0.776,0.071,1143,4,63104.8,886585.8000000003,290357.54448,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,622.0,0.44,0.46,0.157,0.058,11015,176,2.95,3.08,-0.843,0.058,512,6,66856.6,886585.8000000003,377346.74256,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,623.0,0.24,0.25,0.104,0.044,6467,117,3.72,3.89,-0.895,0.044,640,0,31270.799999999996,886585.8000000003,158816.98272000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,624.0,0.12,0.13,0.065,0.031,9211,296,4.59,4.79,-0.935,0.031,370,2,29701.100000000002,886585.8000000003,169770.54024,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,625.0,0.06,0.07,0.04,0.021,7140,556,5.53,5.73,-0.96,0.021,167,0,15344.7,886585.8000000003,90706.45752000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,626.0,0.03,0.04,0.023,0.013,7241,9,6.47,6.7,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58180.902,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,627.0,0.01,0.02,0.016,0.009,3787,18,7.46,7.68,-0.983,0.009,5,0,3412.8,886585.8000000003,21084.49872,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,628.0,0.01,0.02,0.01,0.006,1768,5,8.45,8.68,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6541.2864,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,629.0,0.0,0.01,0.009,0.005,1685,1,9.44,9.67,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5203.296,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,630.0,0.0,0.01,0.009,0.005,9739,13,10.39,10.67,-0.991,0.005,8,0,4873.5,886585.8000000003,30138.853200000005,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,631.0,0.01,0.02,0.006,0.003,3085,0,11.38,11.67,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5723.6256,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,632.0,0.0,0.01,0.003,0.002,1772,9,12.43,12.67,-0.996,0.002,2,0,354.8,886585.8000000003,2192.8176000000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,633.0,0.0,0.01,0.003,0.002,1019,1,13.43,13.67,-0.997,0.002,0,0,203.8,886585.8000000003,1262.4187200000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,634.0,0.0,0.01,0.003,0.002,1725,1,14.43,14.67,-0.997,0.002,0,0,345.0,886585.8000000003,2137.068,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,635.0,0.0,0.01,0.003,0.001,3069,1,15.43,15.67,-0.997,0.001,0,0,306.9,886585.8000000003,1901.06136,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,636.0,0.0,0.01,0.003,0.001,2092,0,16.43,16.67,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1295.8684800000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,637.0,0.0,0.01,0.002,0.001,2465,0,17.37,17.67,-0.997,0.001,0,0,246.5,886585.8000000003,1526.9196000000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,638.0,0.0,0.01,0.002,0.001,1274,0,18.37,18.67,-0.997,0.001,0,0,127.4,886585.8000000003,789.1665600000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,639.0,0.0,0.01,0.002,0.001,220,0,19.37,19.66,-0.997,0.001,0,0,22.0,886585.8000000003,136.2768,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,640.0,0.0,0.01,0.002,0.001,4428,0,20.37,20.66,-0.997,0.001,0,0,442.8,886585.8000000003,2742.88032,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,641.0,0.0,0.01,0.002,0.001,1019,0,21.38,21.66,-0.998,0.001,0,0,101.9,886585.8000000003,631.2093600000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,642.0,0.0,0.01,0.002,0.001,1879,0,22.38,22.66,-0.998,0.001,0,0,187.9,886585.8000000003,1163.9277600000003,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,643.0,0.0,0.01,0.002,0.001,942,0,23.38,23.66,-0.998,0.001,0,0,94.2,886585.8000000003,583.5124800000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,644.0,0.0,0.01,0.002,0.001,2412,0,22.94,26.48,-0.998,0.001,0,0,241.2,886585.8000000003,1494.0892800000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,645.0,0.0,0.01,0.002,0.001,188,0,23.94,27.48,-0.998,0.001,0,0,18.8,886585.8000000003,116.45472000000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,646.0,0.0,0.01,0.002,0.001,279,0,24.94,28.48,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.82376000000005,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,647.0,0.0,0.01,0.002,0.001,3305,0,25.94,29.48,-0.998,0.001,0,0,330.5,886585.8000000003,2047.2492000000002,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,648.0,0.0,0.01,0.002,0.001,404,0,26.94,30.48,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,250.25376000000009,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,649.0,0.0,0.01,0.002,0.001,108,0,27.94,31.48,-0.998,0.001,0,0,10.8,886585.8000000003,66.89952000000001,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,650.0,0.0,0.01,0.002,0.0,827,0,28.94,32.48,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,655.0,0.0,0.01,0.001,0.0,21,0,33.94,37.48,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,660.0,0.0,0.01,0.001,0.0,84,0,38.94,42.48,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,665.0,0.0,0.01,0.001,0.0,39,0,43.94,47.48,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,670.0,0.0,0.01,0.001,0.0,39,0,48.94,52.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,675.0,0.0,0.01,0.001,0.0,0,0,53.94,57.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,680.0,0.0,0.01,0.001,0.0,9,0,58.94,62.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,685.0,0.0,0.01,0.001,0.0,340,0,63.94,67.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,690.0,0.0,0.01,0.001,0.0,440,0,68.94,72.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,695.0,0.0,0.01,0.001,0.0,0,0,73.94,77.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,700.0,0.0,0.01,0.001,0.0,0,0,78.94,82.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,705.0,0.0,0.01,0.001,0.0,0,0,83.94,87.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,710.0,0.0,0.01,0.001,0.0,0,0,88.94,92.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,715.0,0.0,0.01,0.001,0.0,0,0,93.94,97.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,720.0,0.0,0.01,0.001,0.0,0,0,98.94,102.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,725.0,0.0,0.01,0.001,0.0,0,0,103.94,107.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:17.000000000",619.44,730.0,0.0,0.01,0.001,0.0,0,1,108.94,112.48,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615523.9003199999]
["2026-01-06T09:30:30.000000000",619.77,500.0,117.87,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,505.0,112.88,116.01,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,510.0,107.87,111.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,515.0,102.87,106.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,520.0,97.87,101.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,525.0,92.88,96.02,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,530.0,87.87,91.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,535.0,82.86,86.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,540.0,77.87,81.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,545.0,72.87,76.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,550.0,67.87,71.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,555.0,62.86,66.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,560.0,57.86,61.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,565.0,52.86,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,570.0,47.87,50.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,575.0,42.87,45.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,580.0,37.87,40.96,1.0,0.0,365,0,0.0,0.01,-0.003,0.001,937,0,93.7,886585.8000000003,-580.7244900000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,585.0,32.87,35.96,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,1495,0,149.5,886585.8000000003,-926.5561499999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,588.0,29.87,32.96,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1230,0,123.0,886585.8000000003,-762.3171,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,589.0,28.87,31.96,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.82848,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,590.0,27.88,30.96,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,3438,1,343.8,886585.8000000003,-2130.76926,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,591.0,26.88,29.96,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,684,0,136.8,886585.8000000003,-847.8453600000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,592.0,25.88,28.96,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3444,0,688.8,886585.8000000003,-4268.975759999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,593.0,24.88,27.96,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,898,8,179.6,886585.8000000003,-1113.10692,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,594.0,23.88,26.96,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,876,0,175.2,886585.8000000003,-1085.83704,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,595.0,24.65,24.86,1.0,0.0,203,0,0.0,0.01,-0.008,0.002,2998,1,599.6,886585.8000000003,-3716.1409200000003,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,596.0,23.65,23.91,1.0,0.0,48,0,0.0,0.01,-0.008,0.002,704,2,140.79999999999998,886585.8000000003,-872.6361599999998,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,597.0,22.65,22.86,1.0,0.0,7,0,0.0,0.01,-0.008,0.003,967,11,290.1,886585.8000000003,-1797.95277,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,598.0,21.65,21.9,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1033,34,309.90000000000003,886585.8000000003,-1920.6672300000002,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,599.0,20.65,20.86,1.0,0.0,13,0,0.01,0.02,-0.012,0.004,1293,26,517.1999999999999,886585.8000000003,-3205.4504399999996,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,600.0,19.66,19.87,1.0,0.0,38,0,0.01,0.02,-0.012,0.004,8329,115,3331.6000000000004,886585.8000000003,-20648.25732,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,601.0,18.66,18.9,1.0,0.0,1,0,0.01,0.02,-0.016,0.005,2205,11,1102.5,886585.8000000003,-6832.964249999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,602.0,17.67,17.87,1.0,0.0,42,0,0.01,0.02,-0.019,0.006,1508,0,904.8,886585.8000000003,-5607.678959999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,603.0,16.66,16.87,1.0,0.0,38,6,0.01,0.02,-0.02,0.007,1573,12,1101.1000000000001,886585.8000000003,-6824.287470000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,604.0,15.66,15.91,1.0,0.0,37,0,0.01,0.02,-0.027,0.009,2940,27,2645.9999999999995,886585.8000000003,-16399.114199999996,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,605.0,14.67,14.92,1.0,0.0,197,3,0.02,0.03,-0.034,0.011,8131,21,8944.099999999999,886585.8000000003,-55432.84856999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,606.0,13.67,13.92,0.974,0.011,43,6,0.02,0.03,-0.041,0.013,1964,144,2600.5,886585.8000000003,-15530.816429999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,607.0,12.68,12.96,0.968,0.015,133,0,0.03,0.04,-0.049,0.015,1277,57,2115.0,886585.8000000003,-10635.253199999996,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,608.0,11.69,11.94,0.955,0.02,226,3,0.03,0.04,-0.062,0.019,2784,48,5741.6,886585.8000000003,-29981.993519999996,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,609.0,10.7,10.93,0.941,0.025,169,0,0.04,0.05,-0.077,0.023,2978,14,7271.9,886585.8000000003,-39831.99813,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,610.0,9.69,9.99,0.923,0.031,284,22,0.06,0.07,-0.094,0.028,7806,228,22737.2,886585.8000000003,-130005.43428000002,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,611.0,8.71,8.94,0.898,0.037,366,0,0.08,0.09,-0.118,0.034,3459,271,13114.8,886585.8000000003,-64495.74528000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,612.0,7.74,8.04,0.867,0.045,955,0,0.11,0.12,-0.147,0.041,5701,158,27671.600000000002,886585.8000000003,-118231.04382000002,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,613.0,6.82,7.05,0.828,0.053,1755,1,0.15,0.16,-0.184,0.05,2928,248,23941.500000000004,886585.8000000003,-33086.42145000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,614.0,5.93,6.1,0.78,0.062,1605,2,0.21,0.22,-0.23,0.059,3978,219,33421.2,886585.8000000003,-83787.94584,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,615.0,5.02,5.18,0.722,0.072,1781,8,0.3,0.31,-0.286,0.069,4253,376,42168.90000000001,886585.8000000003,-102401.49825000002,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,616.0,4.15,4.28,0.652,0.08,2384,280,0.41,0.42,-0.354,0.078,5356,252,60848.799999999996,886585.8000000003,-140717.53895999998,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,617.0,3.34,3.44,0.572,0.087,2401,82,0.57,0.59,-0.432,0.085,6834,854,78977.7,886585.8000000003,-230556.29931000003,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,618.0,2.59,2.66,0.484,0.088,3744,398,0.81,0.83,-0.518,0.087,5580,322,81493.2,886585.8000000003,-96676.68275999998,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,619.0,1.93,1.96,0.394,0.088,6295,970,1.11,1.13,-0.607,0.087,4169,442,91666.29999999999,886585.8000000003,118535.35088999996,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,620.0,1.35,1.37,0.306,0.081,13609,3607,1.53,1.55,-0.695,0.081,3782,158,140867.09999999998,886585.8000000003,493328.86298999994,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,621.0,0.88,0.9,0.225,0.071,7745,1523,2.05,2.09,-0.776,0.071,1143,10,63104.8,886585.8000000003,290512.22933999996,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,622.0,0.53,0.55,0.157,0.058,11015,487,2.67,2.8,-0.843,0.058,512,6,66856.6,886585.8000000003,377547.76998,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,623.0,0.3,0.31,0.104,0.044,6467,207,3.45,3.57,-0.895,0.044,640,1,31270.799999999996,886585.8000000003,158901.59076000002,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,624.0,0.15,0.16,0.065,0.031,9211,448,4.31,4.5,-0.935,0.031,370,4,29701.100000000002,886585.8000000003,169860.98367,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,625.0,0.07,0.08,0.04,0.021,7140,634,5.16,5.46,-0.96,0.021,167,0,15344.7,886585.8000000003,90754.78040999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,626.0,0.03,0.04,0.023,0.013,7241,19,6.14,6.41,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58211.897249999995,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,627.0,0.01,0.02,0.016,0.009,3787,18,7.13,7.39,-0.983,0.009,5,0,3412.8,886585.8000000003,21095.731259999997,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,628.0,0.01,0.02,0.01,0.006,1768,30,8.07,8.39,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6544.7712,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,629.0,0.0,0.01,0.009,0.005,1685,2,9.09,9.39,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5206.068,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,630.0,0.0,0.01,0.009,0.005,9739,13,10.11,10.36,-0.991,0.005,8,0,4873.5,886585.8000000003,30154.90935,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,631.0,0.0,0.01,0.006,0.003,3085,15,11.07,11.38,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5726.6748,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,632.0,0.0,0.01,0.003,0.002,1772,9,12.07,12.38,-0.996,0.002,2,0,354.8,886585.8000000003,2193.9858,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,633.0,0.0,0.01,0.003,0.002,1019,1,13.14,13.38,-0.997,0.002,0,0,203.8,886585.8000000003,1263.0912600000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,634.0,0.0,0.01,0.003,0.002,1725,1,14.14,14.36,-0.997,0.002,0,0,345.0,886585.8000000003,2138.2065,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,635.0,0.0,0.01,0.003,0.001,3069,1,15.14,15.36,-0.997,0.001,0,0,306.9,886585.8000000003,1902.0741299999997,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,636.0,0.0,0.01,0.003,0.001,2092,0,16.15,16.36,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1296.5588400000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,637.0,0.0,0.01,0.002,0.001,2465,0,17.15,17.36,-0.997,0.001,0,0,246.5,886585.8000000003,1527.73305,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,638.0,0.0,0.01,0.002,0.001,1274,0,18.09,18.38,-0.997,0.001,0,0,127.4,886585.8000000003,789.58698,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,639.0,0.0,0.01,0.002,0.001,220,0,19.09,19.38,-0.997,0.001,0,0,22.0,886585.8000000003,136.3494,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,640.0,0.0,0.01,0.002,0.001,4428,0,20.09,20.38,-0.997,0.001,0,0,442.8,886585.8000000003,2744.3415600000003,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,641.0,0.0,0.01,0.002,0.001,1019,0,21.09,21.38,-0.998,0.001,0,0,101.9,886585.8000000003,631.5456300000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,642.0,0.0,0.01,0.002,0.001,1879,0,22.09,22.38,-0.998,0.001,0,0,187.9,886585.8000000003,1164.54783,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,643.0,0.0,0.01,0.002,0.001,942,0,23.15,23.36,-0.998,0.001,0,0,94.2,886585.8000000003,583.82334,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,644.0,0.0,0.01,0.002,0.001,2412,0,23.02,26.13,-0.998,0.001,0,0,241.2,886585.8000000003,1494.8852399999998,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,645.0,0.0,0.01,0.002,0.001,188,0,24.05,27.13,-0.998,0.001,0,0,18.8,886585.8000000003,116.51675999999999,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,646.0,0.0,0.01,0.002,0.001,279,0,25.05,28.13,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.91583000000003,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,647.0,0.0,0.01,0.002,0.001,3305,0,26.05,29.13,-0.998,0.001,0,0,330.5,886585.8000000003,2048.33985,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,648.0,0.0,0.01,0.002,0.001,404,0,27.05,30.13,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,250.38708000000003,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,649.0,0.0,0.01,0.002,0.001,108,0,28.05,31.13,-0.998,0.001,0,0,10.8,886585.8000000003,66.93516000000001,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,650.0,0.0,0.01,0.002,0.0,827,0,29.05,32.13,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,655.0,0.0,0.01,0.001,0.0,21,0,33.97,37.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,660.0,0.0,0.01,0.001,0.0,84,0,39.01,42.13,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,665.0,0.0,0.01,0.001,0.0,39,0,43.99,47.14,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,670.0,0.0,0.01,0.001,0.0,39,0,48.97,52.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,675.0,0.0,0.01,0.001,0.0,0,0,53.38,57.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,680.0,0.0,0.01,0.001,0.0,9,0,58.38,62.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,685.0,0.0,0.01,0.001,0.0,340,0,63.97,67.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,690.0,0.0,0.01,0.001,0.0,440,0,68.98,72.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,695.0,0.0,0.01,0.001,0.0,0,0,73.97,77.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,700.0,0.0,0.01,0.001,0.0,0,0,79.0,82.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,705.0,0.0,0.01,0.001,0.0,0,0,83.99,87.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,710.0,0.0,0.01,0.001,0.0,0,0,88.39,92.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,715.0,0.0,0.01,0.001,0.0,0,0,93.39,97.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,720.0,0.0,0.01,0.001,0.0,0,0,98.97,102.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,725.0,0.0,0.01,0.001,0.0,0,0,103.98,107.14,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:30.000000000",619.77,730.0,0.0,0.01,0.001,0.0,0,1,109.01,112.13,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,615851.8140599994]
["2026-01-06T09:30:42.000000000",619.99,500.0,118.05,121.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,505.0,113.05,115.99,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,510.0,108.05,110.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,515.0,103.05,106.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,520.0,98.05,100.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,525.0,93.05,96.0,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,530.0,88.06,90.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,535.0,83.04,86.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,540.0,78.07,80.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,545.0,73.06,75.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,550.0,68.07,71.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,555.0,63.06,65.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,560.0,58.06,60.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,565.0,53.08,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,570.0,48.08,50.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,575.0,43.08,45.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,580.0,38.08,40.86,1.0,0.0,365,0,0.0,0.01,-0.003,0.001,937,0,93.7,886585.8000000003,-580.9306300000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,585.0,33.08,35.86,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,1495,0,149.5,886585.8000000003,-926.8850500000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,588.0,30.08,32.86,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1230,0,123.0,886585.8000000003,-762.5877,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,589.0,29.08,31.86,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.87776000000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,590.0,28.09,30.86,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,3438,1,343.8,886585.8000000003,-2131.52562,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,591.0,27.09,29.86,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,684,0,136.8,886585.8000000003,-848.1463200000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,592.0,26.09,28.86,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3444,5,688.8,886585.8000000003,-4270.49112,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,593.0,25.09,27.86,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,898,8,179.6,886585.8000000003,-1113.50204,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,594.0,24.09,26.86,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,876,0,175.2,886585.8000000003,-1086.22248,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,595.0,24.8,25.2,1.0,0.0,203,0,0.0,0.01,-0.008,0.002,2998,1,599.6,886585.8000000003,-3717.4600400000004,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,596.0,23.92,24.15,1.0,0.0,48,0,0.0,0.01,-0.008,0.002,704,2,140.79999999999998,886585.8000000003,-872.9459199999999,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,597.0,22.88,23.16,1.0,0.0,7,0,0.0,0.01,-0.008,0.003,967,11,290.1,886585.8000000003,-1798.5909900000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,598.0,21.92,22.16,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1033,34,309.90000000000003,886585.8000000003,-1921.3490100000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,599.0,20.9,21.16,1.0,0.0,13,0,0.01,0.02,-0.012,0.004,1293,33,517.1999999999999,886585.8000000003,-3206.58828,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,600.0,19.9,20.16,1.0,0.0,38,0,0.01,0.02,-0.012,0.004,8329,115,3331.6000000000004,886585.8000000003,-20655.586840000004,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,601.0,18.9,19.16,1.0,0.0,1,0,0.01,0.02,-0.016,0.005,2205,11,1102.5,886585.8000000003,-6835.38975,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,602.0,17.92,18.17,1.0,0.0,42,0,0.01,0.02,-0.019,0.006,1508,0,904.8,886585.8000000003,-5609.6695199999995,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,603.0,16.92,17.16,1.0,0.0,38,7,0.01,0.02,-0.02,0.007,1573,22,1101.1000000000001,886585.8000000003,-6826.709890000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,604.0,15.89,16.17,1.0,0.0,37,0,0.01,0.02,-0.027,0.009,2940,32,2645.9999999999995,886585.8000000003,-16404.9354,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,605.0,14.89,15.17,1.0,0.0,197,3,0.02,0.03,-0.034,0.011,8131,21,8944.099999999999,886585.8000000003,-55452.52559,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,606.0,13.92,14.17,0.974,0.011,43,6,0.02,0.03,-0.041,0.013,1964,154,2600.5,886585.8000000003,-15536.329410000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,607.0,12.94,13.19,0.968,0.015,133,0,0.02,0.03,-0.049,0.015,1277,67,2115.0,886585.8000000003,-10639.028399999996,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,608.0,11.94,12.19,0.955,0.02,226,3,0.03,0.04,-0.062,0.019,2784,58,5741.6,886585.8000000003,-29992.63624,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,609.0,10.95,11.2,0.941,0.025,169,0,0.04,0.05,-0.077,0.023,2978,60,7271.9,886585.8000000003,-39846.137310000006,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,610.0,9.93,10.22,0.923,0.031,284,24,0.06,0.07,-0.094,0.028,7806,247,22737.2,886585.8000000003,-130051.58236000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,611.0,9.01,9.24,0.898,0.037,366,0,0.08,0.09,-0.118,0.034,3459,273,13114.8,886585.8000000003,-64518.63936000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,612.0,8.01,8.26,0.867,0.045,955,0,0.1,0.11,-0.147,0.041,5701,679,27671.600000000002,886585.8000000003,-118273.01234000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,613.0,7.05,7.3,0.828,0.053,1755,1,0.14,0.15,-0.184,0.05,2928,274,23941.500000000004,886585.8000000003,-33098.166150000005,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,614.0,6.07,6.29,0.78,0.062,1605,2,0.19,0.2,-0.23,0.059,3978,235,33421.2,886585.8000000003,-83817.68808,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,615.0,5.2,5.35,0.722,0.072,1781,56,0.27,0.28,-0.286,0.069,4253,455,42168.90000000001,886585.8000000003,-102437.84775000003,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,616.0,4.27,4.44,0.652,0.08,2384,322,0.37,0.39,-0.354,0.078,5356,802,60848.799999999996,886585.8000000003,-140767.48951999997,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,617.0,3.48,3.57,0.572,0.087,2401,104,0.52,0.55,-0.432,0.085,6834,1141,78977.7,886585.8000000003,-230638.13997000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,618.0,2.72,2.77,0.484,0.088,3744,485,0.74,0.75,-0.518,0.087,5580,465,81493.2,886585.8000000003,-96711.00012,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,619.0,2.02,2.04,0.394,0.088,6295,1561,1.03,1.06,-0.607,0.087,4169,1002,91666.29999999999,886585.8000000003,118577.42742999997,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,620.0,1.41,1.42,0.306,0.081,13609,5120,1.43,1.44,-0.695,0.081,3782,350,140867.09999999998,886585.8000000003,493503.98013,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,621.0,0.92,0.93,0.225,0.071,7745,2085,1.93,1.95,-0.776,0.071,1143,237,63104.8,886585.8000000003,290615.35258,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,622.0,0.56,0.57,0.157,0.058,11015,981,2.54,2.6,-0.843,0.058,512,12,66856.6,886585.8000000003,377681.78826,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,623.0,0.31,0.32,0.104,0.044,6467,1587,3.25,3.39,-0.895,0.044,640,1,31270.799999999996,886585.8000000003,158957.99612000003,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,624.0,0.16,0.17,0.065,0.031,9211,605,4.02,4.24,-0.935,0.031,370,4,29701.100000000002,886585.8000000003,169921.27928999998,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,625.0,0.08,0.09,0.04,0.021,7140,857,4.94,5.17,-0.96,0.021,167,0,15344.7,886585.8000000003,90786.99567,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,626.0,0.03,0.04,0.023,0.013,7241,35,5.89,6.16,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58232.560750000004,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,627.0,0.02,0.03,0.016,0.009,3787,24,6.87,7.11,-0.983,0.009,5,0,3412.8,886585.8000000003,21103.21962,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,628.0,0.01,0.02,0.01,0.006,1768,30,7.86,8.15,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6547.094400000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,629.0,0.0,0.01,0.009,0.005,1685,2,8.86,9.08,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5207.916,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,630.0,0.0,0.01,0.009,0.005,9739,14,9.87,10.13,-0.991,0.005,8,0,4873.5,886585.8000000003,30165.613450000004,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,631.0,0.0,0.01,0.006,0.003,3085,15,10.86,11.1,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5728.707600000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,632.0,0.0,0.01,0.003,0.002,1772,14,11.85,12.1,-0.996,0.002,2,0,354.8,886585.8000000003,2194.7646,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,633.0,0.0,0.01,0.003,0.002,1019,1,12.85,13.08,-0.997,0.002,0,0,203.8,886585.8000000003,1263.5396200000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,634.0,0.0,0.01,0.003,0.002,1725,1,13.85,14.09,-0.997,0.002,0,0,345.0,886585.8000000003,2138.9655000000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,635.0,0.0,0.01,0.003,0.001,3069,1,14.85,15.09,-0.997,0.001,0,0,306.9,886585.8000000003,1902.74931,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,636.0,0.0,0.01,0.003,0.001,2092,0,15.85,16.09,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1297.01908,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,637.0,0.0,0.01,0.002,0.001,2465,0,16.85,17.09,-0.997,0.001,0,0,246.5,886585.8000000003,1528.2753500000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,638.0,0.0,0.01,0.002,0.001,1274,0,17.85,18.09,-0.997,0.001,0,0,127.4,886585.8000000003,789.8672600000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,639.0,0.0,0.01,0.002,0.001,220,0,18.85,19.09,-0.997,0.001,0,0,22.0,886585.8000000003,136.39780000000002,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,640.0,0.0,0.01,0.002,0.001,4428,0,19.85,20.09,-0.997,0.001,0,0,442.8,886585.8000000003,2745.31572,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,641.0,0.0,0.01,0.002,0.001,1019,0,20.85,21.09,-0.998,0.001,0,0,101.9,886585.8000000003,631.7698100000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,642.0,0.0,0.01,0.002,0.001,1879,0,21.85,22.09,-0.998,0.001,0,0,187.9,886585.8000000003,1164.96121,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,643.0,0.0,0.01,0.002,0.001,942,0,22.85,23.09,-0.998,0.001,0,0,94.2,886585.8000000003,584.0305800000001,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,644.0,0.0,0.01,0.002,0.001,2412,0,23.85,24.1,-0.998,0.001,0,0,241.2,886585.8000000003,1495.41588,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,645.0,0.0,0.01,0.002,0.001,188,0,24.18,26.84,-0.998,0.001,0,0,18.8,886585.8000000003,116.55812,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,646.0,0.0,0.01,0.002,0.001,279,0,25.18,27.84,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.97721,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,647.0,0.0,0.01,0.002,0.001,3305,0,26.14,28.84,-0.998,0.001,0,0,330.5,886585.8000000003,2049.06695,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,648.0,0.0,0.01,0.002,0.001,404,0,27.13,29.93,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,250.47596000000004,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,649.0,0.0,0.01,0.002,0.001,108,0,28.13,30.93,-0.998,0.001,0,0,10.8,886585.8000000003,66.95892,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,650.0,0.0,0.01,0.002,0.0,827,0,29.13,31.93,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,655.0,0.0,0.01,0.001,0.0,21,0,34.02,36.93,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,660.0,0.0,0.01,0.001,0.0,84,0,39.05,41.93,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,665.0,0.0,0.01,0.001,0.0,39,0,44.05,46.93,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,670.0,0.0,0.01,0.001,0.0,39,0,49.04,51.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,675.0,0.0,0.01,0.001,0.0,0,0,53.43,56.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,680.0,0.0,0.01,0.001,0.0,9,0,58.42,61.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,685.0,0.0,0.01,0.001,0.0,340,0,64.02,66.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,690.0,0.0,0.01,0.001,0.0,440,0,69.04,71.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,695.0,0.0,0.01,0.001,0.0,0,0,74.02,76.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,700.0,0.0,0.01,0.001,0.0,0,0,79.05,81.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,705.0,0.0,0.01,0.001,0.0,0,0,84.04,86.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,710.0,0.0,0.01,0.001,0.0,0,0,88.42,91.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,715.0,0.0,0.01,0.001,0.0,0,0,93.42,96.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,720.0,0.0,0.01,0.001,0.0,0,0,99.02,101.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,725.0,0.0,0.01,0.001,0.0,0,0,104.03,106.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:42.000000000",619.99,730.0,0.0,0.01,0.001,0.0,0,1,109.05,111.93,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616070.4232199996]
["2026-01-06T09:30:54.000000000",619.93,500.0,118.06,121.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,505.0,113.06,115.97,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,510.0,108.06,110.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,515.0,103.06,106.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,520.0,98.06,100.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,525.0,93.06,95.98,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,530.0,88.06,90.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,535.0,83.06,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,540.0,78.09,80.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,545.0,73.07,75.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,550.0,68.09,71.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,555.0,63.08,65.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,560.0,58.15,60.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,565.0,53.18,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,570.0,48.18,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,575.0,43.18,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,580.0,38.18,40.76,1.0,0.0,365,0,0.0,0.01,-0.003,0.001,937,0,93.7,886585.8000000003,-580.87441,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,585.0,33.18,35.76,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,1495,0,149.5,886585.8000000003,-926.7953499999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,588.0,30.18,32.76,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1230,0,123.0,886585.8000000003,-762.5139,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,589.0,29.18,31.76,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,886585.8000000003,-138.86432000000002,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,590.0,28.19,30.76,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,3438,1,343.8,886585.8000000003,-2131.31934,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,591.0,27.19,29.76,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,684,0,136.8,886585.8000000003,-848.06424,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,592.0,26.19,28.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,3444,5,688.8,886585.8000000003,-4270.077839999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,593.0,25.19,27.76,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,898,8,179.6,886585.8000000003,-1113.39428,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,594.0,24.19,26.76,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,876,0,175.2,886585.8000000003,-1086.11736,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,595.0,24.71,25.05,1.0,0.0,203,0,0.0,0.01,-0.008,0.002,2998,1,599.6,886585.8000000003,-3717.10028,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,596.0,23.82,24.08,1.0,0.0,48,0,0.0,0.01,-0.008,0.002,704,2,140.79999999999998,886585.8000000003,-872.8614399999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,597.0,22.83,23.09,1.0,0.0,7,0,0.0,0.01,-0.008,0.003,967,11,290.1,886585.8000000003,-1798.41693,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,598.0,21.83,22.05,1.0,0.0,2,0,0.0,0.01,-0.011,0.003,1033,94,309.90000000000003,886585.8000000003,-1921.16307,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,599.0,20.83,21.07,1.0,0.0,13,0,0.01,0.01,-0.012,0.004,1293,33,517.1999999999999,886585.8000000003,-3206.2779599999994,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,600.0,19.83,20.08,1.0,0.0,38,0,0.01,0.02,-0.012,0.004,8329,115,3331.6000000000004,886585.8000000003,-20653.587880000003,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,601.0,18.84,19.03,1.0,0.0,1,0,0.01,0.02,-0.016,0.005,2205,11,1102.5,886585.8000000003,-6834.72825,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,602.0,17.83,18.08,1.0,0.0,42,0,0.01,0.02,-0.019,0.006,1508,0,904.8,886585.8000000003,-5609.126639999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,603.0,16.83,17.08,1.0,0.0,38,7,0.01,0.02,-0.02,0.007,1573,38,1101.1000000000001,886585.8000000003,-6826.0492300000005,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,604.0,15.84,16.06,1.0,0.0,37,0,0.01,0.02,-0.027,0.009,2940,32,2645.9999999999995,886585.8000000003,-16403.347799999996,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,605.0,14.83,15.09,1.0,0.0,197,3,0.02,0.03,-0.034,0.011,8131,32,8944.099999999999,886585.8000000003,-55447.159129999985,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,606.0,13.83,14.09,0.974,0.011,43,6,0.02,0.03,-0.041,0.013,1964,170,2600.5,886585.8000000003,-15534.825869999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,607.0,12.85,13.1,0.968,0.015,133,0,0.02,0.03,-0.049,0.015,1277,67,2115.0,886585.8000000003,-10637.998799999998,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,608.0,11.85,12.11,0.955,0.02,226,3,0.03,0.04,-0.062,0.019,2784,62,5741.6,886585.8000000003,-29989.733679999994,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,609.0,10.86,11.13,0.941,0.025,169,0,0.04,0.05,-0.077,0.023,2978,105,7271.9,886585.8000000003,-39842.28117,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,610.0,9.87,10.13,0.923,0.031,284,24,0.06,0.07,-0.094,0.028,7806,310,22737.2,886585.8000000003,-130038.99652000002,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,611.0,8.89,9.0,0.898,0.037,366,1,0.08,0.09,-0.118,0.034,3459,275,13114.8,886585.8000000003,-64512.395520000005,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,612.0,7.92,8.18,0.867,0.045,955,0,0.1,0.11,-0.147,0.041,5701,1230,27671.600000000002,886585.8000000003,-118261.56638,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,613.0,6.97,7.22,0.828,0.053,1755,2,0.14,0.15,-0.184,0.05,2928,310,23941.500000000004,886585.8000000003,-33094.963050000006,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,614.0,6.03,6.24,0.78,0.062,1605,5,0.2,0.21,-0.23,0.059,3978,272,33421.2,886585.8000000003,-83809.57656,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,615.0,5.13,5.28,0.722,0.072,1781,57,0.27,0.29,-0.286,0.069,4253,529,42168.90000000001,886585.8000000003,-102427.93425,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,616.0,4.25,4.39,0.652,0.08,2384,322,0.39,0.4,-0.354,0.078,5356,1494,60848.799999999996,886585.8000000003,-140753.86663999996,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,617.0,3.44,3.52,0.572,0.087,2401,123,0.54,0.56,-0.432,0.085,6834,1211,78977.7,886585.8000000003,-230615.81978999998,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,618.0,2.66,2.72,0.484,0.088,3744,728,0.76,0.78,-0.518,0.087,5580,751,81493.2,886585.8000000003,-96701.64084,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,619.0,1.96,1.99,0.394,0.088,6295,1928,1.06,1.08,-0.607,0.087,4169,1251,91666.29999999999,886585.8000000003,118565.95200999996,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,620.0,1.38,1.4,0.306,0.081,13609,5673,1.47,1.48,-0.695,0.081,3782,540,140867.09999999998,886585.8000000003,493456.2209099999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,621.0,0.9,0.91,0.225,0.071,7745,2595,1.98,2.01,-0.776,0.071,1143,351,63104.8,886585.8000000003,290587.22805999994,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,622.0,0.55,0.56,0.157,0.058,11015,1350,2.57,2.67,-0.843,0.058,512,25,66856.6,886585.8000000003,377645.2378199999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,623.0,0.31,0.32,0.104,0.044,6467,2042,3.31,3.44,-0.895,0.044,640,1,31270.799999999996,886585.8000000003,158942.61284000002,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,624.0,0.16,0.17,0.065,0.031,9211,691,4.09,4.33,-0.935,0.031,370,4,29701.100000000002,886585.8000000003,169904.83503,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,625.0,0.07,0.08,0.04,0.021,7140,875,5.04,5.26,-0.96,0.021,167,0,15344.7,886585.8000000003,90778.20968999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,626.0,0.03,0.04,0.023,0.013,7241,80,6.02,6.22,-0.977,0.013,16,0,9434.099999999999,886585.8000000003,58226.92524999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,627.0,0.02,0.03,0.016,0.009,3787,157,6.95,7.2,-0.983,0.009,5,0,3412.8,886585.8000000003,21101.17734,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,628.0,0.01,0.02,0.01,0.006,1768,233,7.96,8.2,-0.99,0.006,8,0,1065.6000000000001,886585.8000000003,6546.4608,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,629.0,0.0,0.01,0.009,0.005,1685,2,8.96,9.19,-0.99,0.005,5,0,845.0000000000001,886585.8000000003,5207.411999999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,630.0,0.0,0.01,0.009,0.005,9739,35,9.96,10.2,-0.991,0.005,8,0,4873.5,886585.8000000003,30162.694149999996,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,631.0,0.0,0.01,0.006,0.003,3085,15,10.96,11.19,-0.994,0.003,5,0,927.0000000000001,886585.8000000003,5728.1532,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,632.0,0.0,0.01,0.003,0.002,1772,14,11.95,12.18,-0.996,0.002,2,0,354.8,886585.8000000003,2194.5521999999996,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,633.0,0.0,0.01,0.003,0.002,1019,1,12.95,13.18,-0.997,0.002,0,0,203.8,886585.8000000003,1263.41734,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,634.0,0.0,0.01,0.003,0.002,1725,1,13.93,14.18,-0.997,0.002,0,0,345.0,886585.8000000003,2138.7585,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,635.0,0.0,0.01,0.003,0.001,3069,1,14.93,15.18,-0.997,0.001,0,0,306.9,886585.8000000003,1902.5651699999996,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,636.0,0.0,0.01,0.003,0.001,2092,0,15.95,16.18,-0.997,0.001,0,0,209.20000000000002,886585.8000000003,1296.89356,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,637.0,0.0,0.01,0.002,0.001,2465,0,16.98,17.18,-0.997,0.001,0,0,246.5,886585.8000000003,1528.12745,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,638.0,0.0,0.01,0.002,0.001,1274,0,17.93,18.18,-0.997,0.001,0,0,127.4,886585.8000000003,789.7908199999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,639.0,0.0,0.01,0.002,0.001,220,0,18.95,19.18,-0.997,0.001,0,0,22.0,886585.8000000003,136.3846,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,640.0,0.0,0.01,0.002,0.001,4428,0,19.93,20.18,-0.997,0.001,0,0,442.8,886585.8000000003,2745.0500399999996,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,641.0,0.0,0.01,0.002,0.001,1019,0,20.94,21.18,-0.998,0.001,0,0,101.9,886585.8000000003,631.70867,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,642.0,0.0,0.01,0.002,0.001,1879,0,21.93,22.18,-0.998,0.001,0,0,187.9,886585.8000000003,1164.84847,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,643.0,0.0,0.01,0.002,0.001,942,0,22.95,23.18,-0.998,0.001,0,0,94.2,886585.8000000003,583.97406,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,644.0,0.0,0.01,0.002,0.001,2412,0,23.95,24.18,-0.998,0.001,0,0,241.2,886585.8000000003,1495.2711599999998,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,645.0,0.0,0.01,0.002,0.001,188,0,24.27,26.75,-0.998,0.001,0,0,18.8,886585.8000000003,116.54683999999999,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,646.0,0.0,0.01,0.002,0.001,279,0,25.27,27.75,-0.998,0.001,0,0,27.900000000000002,886585.8000000003,172.96047,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,647.0,0.0,0.01,0.002,0.001,3305,0,26.19,28.75,-0.998,0.001,0,0,330.5,886585.8000000003,2048.86865,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,648.0,0.0,0.01,0.002,0.001,404,0,27.18,29.84,-0.998,0.001,0,0,40.400000000000006,886585.8000000003,250.45172000000002,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,649.0,0.0,0.01,0.002,0.001,108,0,28.18,30.84,-0.998,0.001,0,0,10.8,886585.8000000003,66.95244,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,650.0,0.0,0.01,0.002,0.0,827,0,29.18,31.84,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,655.0,0.0,0.01,0.001,0.0,21,0,34.08,36.84,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,660.0,0.0,0.01,0.001,0.0,84,0,39.14,41.84,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,665.0,0.0,0.01,0.001,0.0,39,0,44.11,46.84,-0.998,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,670.0,0.0,0.01,0.001,0.0,39,0,49.1,51.84,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,675.0,0.0,0.01,0.001,0.0,0,0,53.5,56.84,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,680.0,0.0,0.01,0.001,0.0,9,0,58.49,61.84,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,685.0,0.0,0.01,0.001,0.0,340,0,64.04,66.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,690.0,0.0,0.01,0.001,0.0,440,0,69.06,71.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,695.0,0.0,0.01,0.001,0.0,0,0,74.04,76.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,700.0,0.0,0.01,0.001,0.0,0,0,79.07,81.89,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,705.0,0.0,0.01,0.001,0.0,0,0,84.06,86.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,710.0,0.0,0.01,0.001,0.0,0,0,88.45,91.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,715.0,0.0,0.01,0.001,0.0,0,0,93.47,96.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,720.0,0.0,0.01,0.001,0.0,0,0,99.06,101.9,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,725.0,0.0,0.01,0.001,0.0,0,0,104.05,106.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:30:54.000000000",619.93,730.0,0.0,0.01,0.001,0.0,0,1,109.07,111.91,-0.999,0.0,0,0,0.0,886585.8000000003,0.0,616010.8025399997]
["2026-01-06T09:31:07.000000000",619.75,500.0,118.08,121.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,505.0,113.08,115.95,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,510.0,108.08,110.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,515.0,103.08,106.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,520.0,98.08,100.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,525.0,93.08,95.96,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,530.0,88.08,90.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,535.0,83.08,85.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,540.0,78.12,80.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,545.0,73.1,75.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,550.0,68.13,71.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,555.0,63.11,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,560.0,58.19,60.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,565.0,53.22,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,570.0,48.22,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,575.0,43.22,45.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,580.0,38.24,40.71,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,937,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,585.0,33.24,35.71,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,588.0,30.25,32.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,589.0,29.25,31.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,590.0,28.23,30.73,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,975985.7000000002,-2130.7005000000004,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,591.0,27.23,29.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,0,68.4,975985.7000000002,-423.90900000000005,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,592.0,26.23,28.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,5,344.4,975985.7000000002,-2134.419,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,593.0,25.23,27.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,975985.7000000002,-556.5355,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,594.0,24.23,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,0,87.6,975985.7000000002,-542.901,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,595.0,24.6,25.04,1.0,0.0,203,0,0.0,0.01,-0.002,0.001,2998,1,299.8,975985.7000000002,-1858.0105000000003,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,596.0,23.65,23.89,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,975985.7000000002,-436.304,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,597.0,22.65,22.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,11,96.7,975985.7000000002,-599.29825,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,598.0,21.66,21.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,94,103.3,975985.7000000002,-640.20175,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,599.0,20.66,20.91,1.0,0.0,13,0,0.01,0.01,-0.004,0.002,1293,36,258.59999999999997,975985.7000000002,-1602.6734999999999,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,600.0,19.66,19.9,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,117,1665.8000000000002,975985.7000000002,-10323.795500000002,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,601.0,18.66,18.9,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,11,441.0,975985.7000000002,-2733.0975,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,602.0,17.67,17.91,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1508,0,301.6,975985.7000000002,-1869.1660000000002,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,603.0,16.66,16.91,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,39,471.90000000000003,975985.7000000002,-2924.6002500000004,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,604.0,15.67,15.92,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,33,882.0,975985.7000000002,-5466.195,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,605.0,14.67,14.91,1.0,0.0,197,3,0.02,0.03,-0.011,0.004,8131,32,3252.4,975985.7000000002,-20156.749000000003,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,606.0,13.67,13.93,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,170,982.0,975985.7000000002,-6085.945,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,607.0,12.68,12.92,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,67,766.2,975985.7000000002,-4748.5245,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,608.0,11.68,11.93,1.0,0.0,226,3,0.03,0.04,-0.017,0.008,2784,63,2227.2000000000003,975985.7000000002,-13803.072000000002,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,609.0,10.7,10.94,1.0,0.0,169,0,0.04,0.05,-0.022,0.01,2978,116,2978.0,975985.7000000002,-18456.155,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,610.0,9.71,9.95,0.962,0.004,284,24,0.05,0.06,-0.028,0.012,7806,325,9480.8,975985.7000000002,-57349.18600000001,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,611.0,8.73,8.97,0.954,0.012,366,1,0.08,0.09,-0.041,0.017,3459,277,6319.500000000001,975985.7000000002,-33721.21725,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,612.0,7.77,8.0,0.944,0.02,955,0,0.11,0.12,-0.055,0.023,5701,1314,15022.3,975985.7000000002,-69426.25425,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,613.0,6.82,7.04,0.927,0.028,1755,4,0.15,0.16,-0.074,0.03,2928,358,13698.000000000002,975985.7000000002,-23984.325000000004,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,614.0,5.88,6.1,0.9,0.038,1605,6,0.21,0.22,-0.102,0.039,3978,435,21613.2,975985.7000000002,-58350.70199999999,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,615.0,5.04,5.17,0.864,0.051,1781,57,0.28,0.29,-0.137,0.05,4253,854,30348.1,975985.7000000002,-75497.32525000001,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,616.0,4.13,4.28,0.815,0.065,2384,326,0.4,0.41,-0.186,0.063,5356,1565,49238.8,975985.7000000002,-113084.54299999999,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,617.0,3.34,3.44,0.753,0.08,2401,224,0.56,0.57,-0.248,0.078,6834,1662,72513.20000000001,975985.7000000002,-211317.397,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,618.0,2.61,2.64,0.673,0.095,3744,811,0.79,0.8,-0.325,0.093,5580,1149,87461.99999999999,975985.7000000002,-101180.38499999997,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,619.0,1.92,1.95,0.576,0.107,6295,2117,1.08,1.11,-0.42,0.104,4169,1676,110714.09999999999,975985.7000000002,148733.18274999998,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,620.0,1.34,1.35,0.468,0.108,13609,7645,1.48,1.51,-0.532,0.108,3782,711,187822.80000000002,975985.7000000002,657750.5909999999,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,621.0,0.86,0.87,0.357,0.105,7745,2922,2.01,2.05,-0.643,0.105,1143,361,93324.0,975985.7000000002,429616.8975,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,622.0,0.51,0.52,0.252,0.093,11015,1553,2.64,2.75,-0.75,0.093,512,39,107201.09999999999,975985.7000000002,605358.78525,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,623.0,0.28,0.29,0.162,0.073,6467,3233,3.43,3.54,-0.838,0.073,640,1,51881.09999999999,975985.7000000002,263623.67725,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,624.0,0.14,0.15,0.095,0.052,9211,853,4.25,4.49,-0.905,0.052,370,4,49821.2,975985.7000000002,284918.907,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,625.0,0.07,0.08,0.054,0.033,7140,913,5.18,5.42,-0.946,0.033,167,1,24113.1,975985.7000000002,142610.05275,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,626.0,0.03,0.04,0.028,0.02,7241,101,6.15,6.38,-0.972,0.02,16,0,14513.999999999998,975985.7000000002,89553.875,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,627.0,0.02,0.03,0.02,0.014,3787,177,7.1,7.37,-0.98,0.014,5,0,5308.8,975985.7000000002,32814.523,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,628.0,0.01,0.02,0.012,0.008,1768,235,8.12,8.36,-0.988,0.008,8,0,1420.8,975985.7000000002,8726.08,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,629.0,0.0,0.01,0.005,0.004,1685,2,9.12,9.36,-0.995,0.004,5,0,676.0,975985.7000000002,4164.72,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,630.0,0.0,0.01,0.004,0.003,9739,35,10.1,10.36,-0.996,0.003,8,0,2924.1000000000004,975985.7000000002,18092.36175,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,631.0,0.0,0.01,0.004,0.003,3085,15,11.09,11.35,-0.996,0.003,5,0,927.0000000000001,975985.7000000002,5726.49,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,632.0,0.0,0.01,0.004,0.002,1772,14,12.11,12.35,-0.996,0.002,2,0,354.8,975985.7000000002,2193.915,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,633.0,0.0,0.01,0.003,0.002,1019,1,13.08,13.35,-0.997,0.002,0,0,203.8,975985.7000000002,1263.0505,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,634.0,0.0,0.01,0.003,0.002,1725,1,14.08,14.35,-0.997,0.002,0,0,345.0,975985.7000000002,2138.1375,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,635.0,0.0,0.01,0.003,0.002,3069,1,15.08,15.35,-0.997,0.002,0,0,613.8,975985.7000000002,3804.0254999999997,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,636.0,0.0,0.01,0.003,0.002,2092,0,16.11,16.35,-0.997,0.002,0,0,418.40000000000003,975985.7000000002,2593.034,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,637.0,0.0,0.01,0.003,0.001,2465,0,17.11,17.35,-0.997,0.001,0,0,246.5,975985.7000000002,1527.68375,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,638.0,0.0,0.01,0.003,0.001,1274,0,18.08,18.35,-0.997,0.001,0,0,127.4,975985.7000000002,789.5615000000001,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,639.0,0.0,0.01,0.002,0.001,220,0,19.11,19.35,-0.997,0.001,0,0,22.0,975985.7000000002,136.345,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,640.0,0.0,0.01,0.002,0.001,4428,0,20.08,20.35,-0.998,0.001,0,0,442.8,975985.7000000002,2744.253,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,641.0,0.0,0.01,0.002,0.001,1019,0,21.11,21.35,-0.998,0.001,0,0,101.9,975985.7000000002,631.52525,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,642.0,0.0,0.01,0.002,0.001,1879,0,22.08,22.35,-0.998,0.001,0,0,187.9,975985.7000000002,1164.51025,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,643.0,0.0,0.01,0.002,0.001,942,0,23.07,23.35,-0.998,0.001,0,0,94.2,975985.7000000002,583.8045000000001,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,644.0,0.0,0.01,0.002,0.001,2412,0,24.07,24.35,-0.998,0.001,0,0,241.2,975985.7000000002,1494.8369999999998,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,645.0,0.0,0.01,0.002,0.001,188,0,24.31,26.71,-0.998,0.001,0,0,18.8,975985.7000000002,116.51300000000002,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,646.0,0.0,0.01,0.002,0.001,279,0,25.31,27.71,-0.998,0.001,0,0,27.900000000000002,975985.7000000002,172.91025000000002,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,647.0,0.0,0.01,0.002,0.001,3305,0,26.23,28.71,-0.998,0.001,0,0,330.5,975985.7000000002,2048.27375,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,648.0,0.0,0.01,0.002,0.001,404,0,27.22,29.8,-0.998,0.001,0,0,40.400000000000006,975985.7000000002,250.37900000000005,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,649.0,0.0,0.01,0.002,0.001,108,0,28.22,30.8,-0.998,0.001,0,0,10.8,975985.7000000002,66.933,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,650.0,0.0,0.01,0.002,0.001,827,0,29.22,31.8,-0.998,0.001,0,0,82.7,975985.7000000002,512.5332500000001,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,655.0,0.0,0.01,0.002,0.0,21,0,34.12,36.8,-0.998,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,660.0,0.0,0.01,0.001,0.0,84,0,39.17,41.8,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,665.0,0.0,0.01,0.001,0.0,39,0,44.14,46.8,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,670.0,0.0,0.01,0.001,0.0,39,0,49.13,51.8,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,675.0,0.0,0.01,0.001,0.0,0,0,53.53,56.8,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,680.0,0.0,0.01,0.001,0.0,9,0,58.52,61.8,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,685.0,0.0,0.01,0.001,0.0,340,0,64.06,66.88,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,690.0,0.0,0.01,0.001,0.0,440,0,69.09,71.87,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,695.0,0.0,0.01,0.001,0.0,0,0,74.06,76.85,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,700.0,0.0,0.01,0.001,0.0,0,0,79.11,81.84,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,705.0,0.0,0.01,0.001,0.0,0,0,84.08,86.86,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,710.0,0.0,0.01,0.001,0.0,0,0,88.5,91.85,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,715.0,0.0,0.01,0.001,0.0,0,0,93.47,96.88,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,720.0,0.0,0.01,0.001,0.0,0,0,99.06,101.88,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,725.0,0.0,0.01,0.001,0.0,0,0,104.07,106.88,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:07.000000000",619.75,730.0,0.0,0.01,0.001,0.0,0,1,109.1,111.87,-0.999,0.0,0,0,0.0,975985.7000000002,0.0,1874518.78075]
["2026-01-06T09:31:19.000000000",619.57,500.0,118.06,121.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,505.0,113.06,116.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,510.0,108.06,111.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,515.0,103.07,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,520.0,98.07,101.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,525.0,93.07,96.46,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,530.0,88.06,91.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,535.0,83.06,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,540.0,78.06,81.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,545.0,73.13,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,550.0,68.06,71.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,555.0,63.06,66.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,560.0,58.07,61.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,565.0,53.28,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,570.0,48.28,50.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,575.0,43.28,45.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,580.0,38.3,40.63,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,937,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,585.0,33.3,35.63,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,588.0,30.31,32.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,589.0,29.31,31.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,590.0,28.29,30.65,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,986394.9000000001,-2130.0816600000003,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,591.0,27.29,29.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,986394.9000000001,-423.78588,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,592.0,26.29,28.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,6,344.4,986394.9000000001,-2133.79908,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,593.0,25.29,27.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,986394.9000000001,-556.37386,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,594.0,24.29,26.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,40,87.6,986394.9000000001,-542.74332,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,595.0,24.34,24.94,1.0,0.0,203,0,0.0,0.01,-0.002,0.001,2998,1,299.8,986394.9000000001,-1857.4708600000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,596.0,23.47,23.7,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,986394.9000000001,-436.17727999999994,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,597.0,22.48,22.73,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,11,96.7,986394.9000000001,-599.1241900000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,598.0,21.47,21.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,94,103.3,986394.9000000001,-640.0158100000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,599.0,20.47,20.71,1.0,0.0,13,0,0.01,0.01,-0.004,0.002,1293,38,258.59999999999997,986394.9000000001,-1602.20802,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,600.0,19.48,19.7,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,117,1665.8000000000002,986394.9000000001,-10320.797060000003,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,601.0,18.48,18.73,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,11,441.0,986394.9000000001,-2732.3037,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,602.0,17.48,17.73,1.0,0.0,42,0,0.01,0.02,-0.006,0.003,1508,0,452.4,986394.9000000001,-2802.93468,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,603.0,16.48,16.72,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,139,471.90000000000003,986394.9000000001,-2923.7508300000004,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,604.0,15.48,15.71,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,33,882.0,986394.9000000001,-5464.6074,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,605.0,14.49,14.71,1.0,0.0,197,3,0.02,0.03,-0.011,0.004,8131,34,3252.4,986394.9000000001,-20150.89468,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,606.0,13.49,13.73,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,170,982.0,986394.9000000001,-6084.177400000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,607.0,12.5,12.74,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,68,766.2,986394.9000000001,-4747.145340000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,608.0,11.5,11.75,1.0,0.0,226,3,0.03,0.04,-0.021,0.009,2784,66,2505.6,986394.9000000001,-15523.945920000002,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,609.0,10.52,10.75,1.0,0.0,169,0,0.04,0.05,-0.023,0.01,2978,120,2978.0,986394.9000000001,-18450.7946,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,610.0,9.53,9.77,0.954,0.006,284,34,0.06,0.07,-0.032,0.014,7806,398,11098.8,986394.9000000001,-66653.34060000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,611.0,8.55,8.77,0.948,0.012,366,1,0.08,0.09,-0.042,0.018,3459,310,6665.4,986394.9000000001,-35854.5159,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,612.0,7.59,7.81,0.935,0.02,955,0,0.12,0.13,-0.059,0.024,5701,1330,15592.400000000001,986394.9000000001,-72938.25868000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,613.0,6.64,6.87,0.919,0.028,1755,14,0.16,0.17,-0.078,0.031,2928,375,13990.800000000001,986394.9000000001,-25791.459960000004,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,614.0,5.71,5.92,0.894,0.039,1605,6,0.22,0.23,-0.104,0.04,3978,492,22171.5,986394.9000000001,-59803.99425000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,615.0,4.84,4.96,0.858,0.051,1781,77,0.31,0.32,-0.142,0.052,4253,928,31198.699999999997,986394.9000000001,-80745.46024999999,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,616.0,3.96,4.07,0.81,0.065,2384,327,0.44,0.45,-0.19,0.065,5356,1724,50310.0,986394.9000000001,-119688.53259999998,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,617.0,3.15,3.24,0.746,0.08,2401,230,0.62,0.63,-0.254,0.081,6834,1785,74563.4,986394.9000000001,-223958.44617999997,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,618.0,2.44,2.46,0.665,0.095,3744,849,0.85,0.87,-0.335,0.095,5580,1428,88578.0,986394.9000000001,-108065.39940000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,619.0,1.76,1.79,0.568,0.107,6295,2373,1.19,1.2,-0.433,0.107,4169,2171,111964.79999999999,986394.9000000001,140941.02274000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,620.0,1.2,1.21,0.458,0.111,13609,8150,1.61,1.63,-0.542,0.11,3782,885,192661.9,986394.9000000001,678168.31103,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,621.0,0.76,0.77,0.345,0.107,7745,3687,2.16,2.2,-0.655,0.107,1143,401,95101.6,986394.9000000001,437672.92198,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,622.0,0.44,0.45,0.238,0.093,11015,1619,2.83,2.9,-0.762,0.093,512,45,107201.09999999999,986394.9000000001,605182.96503,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,623.0,0.24,0.25,0.151,0.072,6467,3376,3.58,3.73,-0.849,0.072,640,2,51170.399999999994,986394.9000000001,259936.87608000005,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,624.0,0.12,0.13,0.086,0.049,9211,1391,4.42,4.64,-0.914,0.049,370,5,46946.9,986394.9000000001,268403.30013000005,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,625.0,0.06,0.07,0.049,0.031,7140,954,5.35,5.6,-0.951,0.031,167,1,22651.7,986394.9000000001,133928.10991000003,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,626.0,0.03,0.04,0.028,0.019,7241,103,6.33,6.57,-0.972,0.019,16,0,13788.300000000001,986394.9000000001,85051.47175000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,627.0,0.02,0.03,0.02,0.013,3787,187,7.3,7.55,-0.98,0.013,5,0,4929.599999999999,986394.9000000001,30461.778619999997,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,628.0,0.01,0.02,0.012,0.008,1768,243,8.33,8.55,-0.988,0.008,8,0,1420.8,986394.9000000001,8723.545600000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,629.0,0.0,0.01,0.004,0.004,1685,2,9.3,9.54,-0.995,0.004,5,0,676.0,986394.9000000001,4163.510400000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,630.0,0.0,0.01,0.004,0.003,9739,35,10.31,10.54,-0.996,0.003,8,1,2924.1000000000004,986394.9000000001,18087.107010000003,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,631.0,0.0,0.01,0.004,0.003,3085,15,11.32,11.54,-0.996,0.003,5,0,927.0000000000001,986394.9000000001,5724.826800000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,632.0,0.0,0.01,0.004,0.002,1772,14,12.32,12.54,-0.996,0.002,2,0,354.8,986394.9000000001,2193.2778000000003,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,633.0,0.0,0.01,0.003,0.002,1019,1,13.28,13.53,-0.997,0.002,0,0,203.8,986394.9000000001,1262.6836600000004,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,634.0,0.0,0.01,0.003,0.002,1725,1,14.28,14.53,-0.997,0.002,0,0,345.0,986394.9000000001,2137.5165,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,635.0,0.0,0.01,0.003,0.002,3069,3,15.33,15.53,-0.997,0.002,0,0,613.8,986394.9000000001,3802.9206599999998,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,636.0,0.0,0.01,0.003,0.001,2092,0,16.3,16.53,-0.997,0.001,0,0,209.20000000000002,986394.9000000001,1296.1404400000004,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,637.0,0.0,0.01,0.003,0.001,2465,0,17.28,17.53,-0.997,0.001,0,0,246.5,986394.9000000001,1527.24005,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,638.0,0.0,0.01,0.003,0.001,1274,0,18.3,18.53,-0.997,0.001,0,0,127.4,986394.9000000001,789.3321800000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,639.0,0.0,0.01,0.002,0.001,220,0,19.31,19.53,-0.997,0.001,0,0,22.0,986394.9000000001,136.30540000000002,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,640.0,0.0,0.01,0.002,0.001,4428,0,20.3,20.52,-0.998,0.001,0,0,442.8,986394.9000000001,2743.4559600000002,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,641.0,0.0,0.01,0.002,0.001,1019,0,21.31,21.56,-0.998,0.001,0,0,101.9,986394.9000000001,631.3418300000002,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,642.0,0.0,0.01,0.002,0.001,1879,0,22.28,22.55,-0.998,0.001,0,0,187.9,986394.9000000001,1164.1720300000002,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,643.0,0.0,0.01,0.002,0.001,942,0,23.27,23.57,-0.998,0.001,0,0,94.2,986394.9000000001,583.63494,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,644.0,0.0,0.01,0.002,0.001,2412,0,24.29,24.57,-0.998,0.001,0,0,241.2,986394.9000000001,1494.4028400000002,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,645.0,0.0,0.01,0.002,0.001,188,0,23.56,25.97,-0.998,0.001,0,0,18.8,986394.9000000001,116.47916000000001,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,646.0,0.0,0.01,0.002,0.001,279,0,24.52,27.94,-0.998,0.001,0,0,27.900000000000002,986394.9000000001,172.86003000000005,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,647.0,0.0,0.01,0.002,0.001,3305,0,25.52,28.94,-0.998,0.001,0,0,330.5,986394.9000000001,2047.6788500000002,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,648.0,0.0,0.01,0.002,0.001,404,0,26.53,29.93,-0.998,0.001,0,0,40.400000000000006,986394.9000000001,250.30628000000004,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,649.0,0.0,0.01,0.002,0.001,108,0,27.52,30.94,-0.998,0.001,0,0,10.8,986394.9000000001,66.91356,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,650.0,0.0,0.01,0.002,0.001,827,0,28.52,31.94,-0.998,0.001,0,0,82.7,986394.9000000001,512.38439,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,655.0,0.0,0.01,0.002,0.0,21,0,33.53,36.93,-0.998,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,660.0,0.0,0.01,0.001,0.0,84,0,38.52,41.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,665.0,0.0,0.01,0.001,0.0,39,0,43.52,46.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,670.0,0.0,0.01,0.001,0.0,39,0,48.53,51.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,675.0,0.0,0.01,0.001,0.0,0,0,53.52,56.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,680.0,0.0,0.01,0.001,0.0,9,0,58.52,61.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,685.0,0.0,0.01,0.001,0.0,340,0,63.52,66.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,690.0,0.0,0.01,0.001,0.0,440,0,68.52,71.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,695.0,0.0,0.01,0.001,0.0,0,0,73.52,76.82,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,700.0,0.0,0.01,0.001,0.0,0,0,78.52,81.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,705.0,0.0,0.01,0.001,0.0,0,0,83.52,86.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,710.0,0.0,0.01,0.001,0.0,0,0,88.53,91.83,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,715.0,0.0,0.01,0.001,0.0,0,0,93.52,96.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,720.0,0.0,0.01,0.001,0.0,0,0,98.53,101.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,725.0,0.0,0.01,0.001,0.0,0,0,103.52,106.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:19.000000000",619.57,730.0,0.0,0.01,0.001,0.0,0,1,108.52,111.94,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1805752.2542500002]
["2026-01-06T09:31:32.000000000",619.9,500.0,118.07,121.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,505.0,113.07,116.54,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,510.0,108.07,111.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,515.0,103.07,106.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,520.0,98.07,101.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,525.0,93.07,96.54,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,530.0,88.07,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,535.0,83.07,86.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,540.0,78.07,81.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,545.0,73.14,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,550.0,68.07,71.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,555.0,63.07,66.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,560.0,58.08,61.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,565.0,53.34,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,570.0,48.34,50.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,575.0,43.34,45.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,580.0,38.36,40.53,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,937,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,585.0,33.36,35.53,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,588.0,30.37,32.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,589.0,29.37,31.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,590.0,28.35,30.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,986394.9000000001,-2131.2162,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,591.0,27.35,29.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,986394.9000000001,-424.01160000000004,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,592.0,26.35,28.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,6,344.4,986394.9000000001,-2134.9356,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,593.0,25.35,27.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,986394.9000000001,-556.6702,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,594.0,24.35,26.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,40,87.6,986394.9000000001,-543.0323999999999,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,595.0,24.42,25.01,1.0,0.0,203,0,0.0,0.01,-0.002,0.001,2998,1,299.8,986394.9000000001,-1858.4602,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,596.0,23.73,24.0,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,986394.9000000001,-436.40959999999995,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,597.0,22.75,23.01,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,11,96.7,986394.9000000001,-599.4433,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,598.0,21.76,22.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,94,103.3,986394.9000000001,-640.3567,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,599.0,20.75,21.0,1.0,0.0,13,0,0.01,0.01,-0.004,0.002,1293,38,258.59999999999997,986394.9000000001,-1603.0613999999998,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,600.0,19.77,20.03,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,117,1665.8000000000002,986394.9000000001,-10326.2942,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,601.0,18.76,19.04,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,11,441.0,986394.9000000001,-2733.7589999999996,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,602.0,17.77,18.01,1.0,0.0,42,0,0.01,0.02,-0.006,0.003,1508,0,452.4,986394.9000000001,-2804.4275999999995,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,603.0,16.77,17.01,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,139,471.90000000000003,986394.9000000001,-2925.3081,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,604.0,15.77,16.04,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,44,882.0,986394.9000000001,-5467.517999999999,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,605.0,14.8,15.04,1.0,0.0,197,3,0.02,0.03,-0.011,0.004,8131,145,3252.4,986394.9000000001,-20161.6276,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,606.0,13.78,13.99,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,170,982.0,986394.9000000001,-6087.418,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,607.0,12.78,13.02,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,69,766.2,986394.9000000001,-4749.6738000000005,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,608.0,11.78,12.03,1.0,0.0,226,3,0.03,0.04,-0.021,0.009,2784,101,2505.6,986394.9000000001,-15532.214399999999,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,609.0,10.8,11.04,1.0,0.0,169,0,0.04,0.05,-0.023,0.01,2978,165,2978.0,986394.9000000001,-18460.622,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,610.0,9.82,10.05,0.954,0.006,284,34,0.06,0.07,-0.032,0.014,7806,447,11098.8,986394.9000000001,-66688.84200000002,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,611.0,8.85,9.1,0.948,0.012,366,1,0.07,0.08,-0.042,0.018,3459,395,6665.4,986394.9000000001,-35873.613,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,612.0,7.88,8.11,0.935,0.02,955,1,0.1,0.11,-0.059,0.024,5701,1468,15592.400000000001,986394.9000000001,-72977.1076,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,613.0,6.91,7.16,0.919,0.028,1755,14,0.14,0.15,-0.078,0.031,2928,440,13990.800000000001,986394.9000000001,-25805.197200000002,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,614.0,5.97,6.18,0.894,0.039,1605,6,0.19,0.2,-0.104,0.04,3978,582,22171.5,986394.9000000001,-59835.8475,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,615.0,5.13,5.26,0.858,0.051,1781,79,0.27,0.28,-0.142,0.052,4253,1069,31198.699999999997,986394.9000000001,-80788.46749999998,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,616.0,4.23,4.35,0.81,0.065,2384,338,0.38,0.39,-0.19,0.065,5356,1859,50310.0,986394.9000000001,-119752.28199999998,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,617.0,3.4,3.47,0.746,0.08,2401,231,0.53,0.54,-0.254,0.081,6834,2015,74563.4,986394.9000000001,-224077.73259999996,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,618.0,2.63,2.66,0.665,0.095,3744,958,0.75,0.76,-0.335,0.095,5580,1570,88578.0,986394.9000000001,-108122.95799999998,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,619.0,1.93,1.95,0.568,0.107,6295,2460,1.05,1.06,-0.433,0.107,4169,2673,111964.79999999999,986394.9000000001,141016.0918,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,620.0,1.33,1.34,0.458,0.111,13609,8517,1.44,1.46,-0.542,0.11,3782,1017,192661.9,986394.9000000001,678529.5221,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,621.0,0.85,0.87,0.345,0.107,7745,4749,1.94,1.98,-0.655,0.107,1143,467,95101.6,986394.9000000001,437906.0385999999,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,622.0,0.5,0.51,0.238,0.093,11015,1936,2.57,2.65,-0.762,0.093,512,54,107201.09999999999,986394.9000000001,605505.3021,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,623.0,0.27,0.28,0.151,0.072,6467,4608,3.31,3.42,-0.849,0.072,640,2,51170.399999999994,986394.9000000001,260075.32559999998,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,624.0,0.13,0.14,0.086,0.049,9211,1961,4.13,4.37,-0.914,0.049,370,5,46946.9,986394.9000000001,268546.2591,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,625.0,0.06,0.07,0.049,0.031,7140,1386,5.04,5.32,-0.951,0.031,167,1,22651.7,986394.9000000001,133999.4437,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,626.0,0.03,0.04,0.028,0.019,7241,118,6.02,6.28,-0.972,0.019,16,0,13788.300000000001,986394.9000000001,85096.7725,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,627.0,0.02,0.03,0.02,0.013,3787,244,7.0,7.24,-0.98,0.013,5,0,4929.599999999999,986394.9000000001,30478.003399999994,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,628.0,0.01,0.02,0.012,0.008,1768,253,8.03,8.25,-0.988,0.008,8,0,1420.8,986394.9000000001,8728.192,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,629.0,0.0,0.01,0.004,0.004,1685,310,9.03,9.26,-0.995,0.004,5,0,676.0,986394.9000000001,4165.728000000001,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,630.0,0.0,0.01,0.004,0.003,9739,35,10.03,10.25,-0.996,0.003,8,1,2924.1000000000004,986394.9000000001,18096.740700000002,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,631.0,0.0,0.01,0.004,0.003,3085,15,10.98,11.26,-0.996,0.003,5,5,927.0000000000001,986394.9000000001,5727.876,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,632.0,0.0,0.01,0.004,0.002,1772,14,12.03,12.25,-0.996,0.002,2,0,354.8,986394.9000000001,2194.446,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,633.0,0.0,0.01,0.003,0.002,1019,1,13.01,13.24,-0.997,0.002,0,0,203.8,986394.9000000001,1263.3562,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,634.0,0.0,0.01,0.003,0.002,1725,1,14.01,14.25,-0.997,0.002,0,0,345.0,986394.9000000001,2138.655,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,635.0,0.0,0.01,0.003,0.002,3069,5,15.01,15.24,-0.997,0.002,0,0,613.8,986394.9000000001,3804.9461999999994,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,636.0,0.0,0.01,0.003,0.001,2092,0,15.97,16.24,-0.997,0.001,0,0,209.20000000000002,986394.9000000001,1296.8308,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,637.0,0.0,0.01,0.003,0.001,2465,0,16.97,17.24,-0.997,0.001,0,0,246.5,986394.9000000001,1528.0535,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,638.0,0.0,0.01,0.003,0.001,1274,0,17.97,18.24,-0.997,0.001,0,0,127.4,986394.9000000001,789.7525999999999,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,639.0,0.0,0.01,0.002,0.001,220,0,19.02,19.25,-0.997,0.001,0,0,22.0,986394.9000000001,136.378,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,640.0,0.0,0.01,0.002,0.001,4428,0,19.97,20.25,-0.998,0.001,0,0,442.8,986394.9000000001,2744.9172,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,641.0,0.0,0.01,0.002,0.001,1019,0,20.97,21.24,-0.998,0.001,0,0,101.9,986394.9000000001,631.6781,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,642.0,0.0,0.01,0.002,0.001,1879,0,21.97,22.24,-0.998,0.001,0,0,187.9,986394.9000000001,1164.7921000000001,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,643.0,0.0,0.01,0.002,0.001,942,0,22.97,23.24,-0.998,0.001,0,0,94.2,986394.9000000001,583.9458000000001,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,644.0,0.0,0.01,0.002,0.001,2412,0,24.0,24.24,-0.998,0.001,0,0,241.2,986394.9000000001,1495.1988,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,645.0,0.0,0.01,0.002,0.001,188,0,23.65,25.82,-0.998,0.001,0,0,18.8,986394.9000000001,116.5412,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,646.0,0.0,0.01,0.002,0.001,279,0,24.6,27.93,-0.998,0.001,0,0,27.900000000000002,986394.9000000001,172.9521,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,647.0,0.0,0.01,0.002,0.001,3305,0,25.61,28.92,-0.998,0.001,0,0,330.5,986394.9000000001,2048.7695,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,648.0,0.0,0.01,0.002,0.001,404,0,26.61,29.92,-0.998,0.001,0,0,40.400000000000006,986394.9000000001,250.43960000000004,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,649.0,0.0,0.01,0.002,0.001,108,0,27.6,30.93,-0.998,0.001,0,0,10.8,986394.9000000001,66.9492,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,650.0,0.0,0.01,0.002,0.001,827,0,28.61,31.89,-0.998,0.001,0,0,82.7,986394.9000000001,512.6573000000001,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,655.0,0.0,0.01,0.002,0.0,21,0,33.61,36.93,-0.998,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,660.0,0.0,0.01,0.001,0.0,84,0,38.59,41.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,665.0,0.0,0.01,0.001,0.0,39,0,43.59,46.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,670.0,0.0,0.01,0.001,0.0,39,0,48.6,51.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,675.0,0.0,0.01,0.001,0.0,0,0,53.59,56.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,680.0,0.0,0.01,0.001,0.0,9,0,58.59,61.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,685.0,0.0,0.01,0.001,0.0,340,0,63.59,66.92,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,690.0,0.0,0.01,0.001,0.0,440,0,68.59,71.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,695.0,0.0,0.01,0.001,0.0,0,0,73.6,76.8,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,700.0,0.0,0.01,0.001,0.0,0,0,78.59,81.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,705.0,0.0,0.01,0.001,0.0,0,0,83.59,86.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,710.0,0.0,0.01,0.001,0.0,0,0,88.61,91.82,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,715.0,0.0,0.01,0.001,0.0,0,0,93.59,96.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,720.0,0.0,0.01,0.001,0.0,0,0,98.6,101.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,725.0,0.0,0.01,0.001,0.0,0,0,103.59,106.93,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:32.000000000",619.9,730.0,0.0,0.01,0.001,0.0,0,1,108.6,111.92,-0.999,0.0,0,0,0.0,986394.9000000001,0.0,1806714.0474999994]
["2026-01-06T09:31:43.000000000",619.85,500.0,118.1,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,505.0,113.11,116.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,510.0,108.1,111.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,515.0,103.1,106.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,520.0,98.1,101.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,525.0,93.1,96.5,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,530.0,88.1,91.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,535.0,83.1,86.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,540.0,78.1,81.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,545.0,73.17,75.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,550.0,68.1,71.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,555.0,63.1,66.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,560.0,58.12,61.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,565.0,53.38,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,570.0,48.38,50.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,575.0,43.38,45.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,580.0,38.4,40.49,0.999,0.0,365,0,0.0,0.01,-0.001,0.0,937,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,585.0,33.4,35.49,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,588.0,30.41,32.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,589.0,29.41,31.48,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,590.0,28.39,30.51,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,3438,1,346.0,1001582.1000000002,-2117.4076,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,591.0,27.39,29.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,684,12,68.9,1001582.1000000002,-420.87815,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,592.0,26.39,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3444,6,344.4,1001582.1000000002,-2134.7634,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,593.0,25.39,27.51,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,898,8,90.10000000000001,1001582.1000000002,-554.76575,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,594.0,24.39,26.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,876,40,87.7,1001582.1000000002,-542.36875,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,595.0,24.51,24.92,0.998,0.001,203,0,0.0,0.01,-0.002,0.001,2998,1,320.1,1001582.1000000002,-1732.4807500000004,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,596.0,23.67,23.96,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,704,2,75.2,1001582.1000000002,-406.62159999999994,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,597.0,22.67,22.96,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,967,11,97.39999999999999,1001582.1000000002,-595.056,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,598.0,21.67,21.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1033,97,103.49999999999999,1001582.1000000002,-639.06535,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,599.0,20.67,20.9,0.996,0.002,13,0,0.01,0.02,-0.004,0.002,1293,262,261.2,1001582.1000000002,-1586.816,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,600.0,19.67,19.96,0.994,0.002,38,0,0.01,0.02,-0.006,0.002,8329,117,1673.4,1001582.1000000002,-10278.352700000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,601.0,18.68,18.93,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,2205,11,441.2,1001582.1000000002,-2732.2988,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,602.0,17.68,17.96,0.994,0.002,42,0,0.01,0.02,-0.006,0.002,1508,0,310.0,1001582.1000000002,-1817.4002,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,603.0,16.68,16.97,0.993,0.003,38,7,0.01,0.02,-0.007,0.003,1573,139,483.3,1001582.1000000002,-2854.4092500000006,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,604.0,15.69,15.97,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,2940,44,893.1000000000001,1001582.1000000002,-5398.27365,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,605.0,14.68,14.98,0.989,0.004,197,3,0.02,0.03,-0.011,0.004,8131,147,3331.2,1001582.1000000002,-19671.5596,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,606.0,13.69,13.98,0.989,0.005,43,6,0.02,0.03,-0.012,0.005,1964,170,1003.5,1001582.1000000002,-5953.659250000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,607.0,12.75,12.91,0.988,0.005,133,0,0.02,0.03,-0.012,0.005,1277,71,705.0,1001582.1000000002,-3545.5420000000004,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,608.0,11.75,11.98,0.983,0.007,226,3,0.03,0.04,-0.017,0.007,2784,114,2107.0,1001582.1000000002,-11099.034099999999,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,609.0,10.76,10.99,0.978,0.01,169,0,0.04,0.05,-0.022,0.01,2978,165,3147.0000000000005,1001582.1000000002,-17411.5865,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,610.0,9.78,9.95,0.969,0.013,284,34,0.06,0.07,-0.031,0.013,7806,470,10516.999999999998,1001582.1000000002,-60612.65210000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,611.0,8.8,9.04,0.963,0.016,366,1,0.08,0.09,-0.037,0.016,3459,600,6120.0,1001582.1000000002,-30675.136800000004,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,612.0,7.83,8.05,0.949,0.022,955,1,0.11,0.12,-0.051,0.022,5701,1470,14643.199999999999,1001582.1000000002,-64719.77820000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,613.0,6.87,7.07,0.93,0.028,1755,15,0.15,0.16,-0.07,0.028,2928,683,13112.4,1001582.1000000002,-20358.3534,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,614.0,5.93,6.12,0.907,0.037,1605,6,0.2,0.21,-0.093,0.037,3978,598,20657.1,1001582.1000000002,-54423.44985,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,615.0,5.05,5.21,0.873,0.048,1781,79,0.28,0.29,-0.127,0.048,4253,1131,28963.2,1001582.1000000002,-73548.9216,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,616.0,4.15,4.28,0.827,0.062,2384,338,0.39,0.4,-0.173,0.062,5356,1893,47988.0,1001582.1000000002,-114216.04040000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,617.0,3.34,3.42,0.769,0.077,2401,243,0.54,0.55,-0.233,0.077,6834,2202,71109.5,1001582.1000000002,-211580.21885000003,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,618.0,2.58,2.62,0.692,0.093,3744,966,0.76,0.77,-0.309,0.093,5580,1754,86713.2,1001582.1000000002,-105838.14779999996,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,619.0,1.89,1.92,0.598,0.106,6295,2612,1.06,1.07,-0.403,0.106,4169,3061,110918.4,1001582.1000000002,139686.9166,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,620.0,1.29,1.31,0.488,0.114,13609,9348,1.45,1.47,-0.512,0.114,3782,1253,198257.4,1001582.1000000002,694404.3183000002,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,621.0,0.82,0.84,0.372,0.112,7745,5453,1.96,2.0,-0.629,0.113,1143,486,99659.90000000001,1001582.1000000002,457623.47785,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,622.0,0.48,0.49,0.259,0.1,11015,2061,2.6,2.69,-0.742,0.1,512,55,115270.0,1001582.1000000002,651028.455,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,623.0,0.26,0.27,0.164,0.078,6467,5069,3.38,3.48,-0.838,0.079,640,2,55498.6,1001582.1000000002,281328.84010000003,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,624.0,0.12,0.13,0.093,0.054,9211,2493,4.21,4.4,-0.909,0.053,370,5,51700.4,1001582.1000000002,296154.41240000003,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,625.0,0.06,0.07,0.05,0.034,7140,1713,5.2,5.4,-0.95,0.028,167,11,24743.600000000002,1001582.1000000002,147576.36740000002,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,626.0,0.03,0.04,0.029,0.02,7241,156,6.12,6.37,-0.965,0.009,16,0,14496.4,1001582.1000000002,89677.41859999999,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,627.0,0.02,0.03,0.02,0.014,3787,256,7.1,7.35,-1.0,0.0,5,0,5301.8,1001582.1000000002,32863.2073,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,628.0,0.01,0.02,0.012,0.009,1768,260,8.12,8.35,-1.0,0.0,8,0,1591.1999999999998,1001582.1000000002,9863.0532,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,629.0,0.0,0.01,0.005,0.004,1685,310,9.06,9.29,-1.0,0.0,5,0,674.0,1001582.1000000002,4177.789000000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,630.0,0.0,0.01,0.004,0.003,9739,115,10.06,10.29,-1.0,0.0,8,1,2921.7000000000003,1001582.1000000002,18110.157450000002,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,631.0,0.0,0.01,0.004,0.003,3085,17,11.05,11.29,-1.0,0.0,5,5,925.5000000000001,1001582.1000000002,5736.71175,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,632.0,0.0,0.01,0.004,0.002,1772,14,12.1,12.28,-1.0,0.0,2,0,354.4,1001582.1000000002,2196.7484,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,633.0,0.0,0.01,0.003,0.002,1019,1,13.07,13.28,-1.0,0.0,0,0,203.8,1001582.1000000002,1263.2543,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,634.0,0.0,0.01,0.003,0.002,1725,1,14.08,14.28,-1.0,0.0,0,0,345.0,1001582.1000000002,2138.4825,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,635.0,0.0,0.01,0.003,0.002,3069,5,15.05,15.34,-1.0,0.0,0,0,613.8,1001582.1000000002,3804.6393,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,636.0,0.0,0.01,0.003,0.002,2092,0,16.09,16.34,-1.0,0.0,0,0,418.40000000000003,1001582.1000000002,2593.4524,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,637.0,0.0,0.01,0.003,0.001,2465,0,17.09,17.34,-1.0,0.0,0,0,246.5,1001582.1000000002,1527.93025,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,638.0,0.0,0.01,0.003,0.001,1274,0,18.05,18.34,-1.0,0.0,0,0,127.4,1001582.1000000002,789.6889,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,639.0,0.0,0.01,0.003,0.001,220,0,19.05,19.34,-1.0,0.0,0,0,22.0,1001582.1000000002,136.36700000000002,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,640.0,0.0,0.01,0.002,0.001,4428,0,20.05,20.34,-1.0,0.0,0,0,442.8,1001582.1000000002,2744.6958000000004,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,641.0,0.0,0.01,0.002,0.001,1019,0,21.04,21.34,-1.0,0.0,0,0,101.9,1001582.1000000002,631.62715,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,642.0,0.0,0.01,0.002,0.001,1879,0,22.04,22.34,-1.0,0.0,0,0,187.9,1001582.1000000002,1164.69815,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,643.0,0.0,0.01,0.002,0.001,942,0,23.04,23.34,-1.0,0.0,0,0,94.2,1001582.1000000002,583.8987000000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,644.0,0.0,0.01,0.002,0.001,2412,0,24.04,24.34,-1.0,0.0,0,0,241.2,1001582.1000000002,1495.0782000000002,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,645.0,0.0,0.01,0.002,0.001,188,0,23.69,25.76,-1.0,0.0,0,0,18.8,1001582.1000000002,116.5318,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,646.0,0.0,0.01,0.002,0.001,279,0,24.64,27.89,-1.0,0.0,0,0,27.900000000000002,1001582.1000000002,172.93815000000004,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,647.0,0.0,0.01,0.002,0.001,3305,0,26.6,27.93,-1.0,0.0,0,0,330.5,1001582.1000000002,2048.6042500000003,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,648.0,0.0,0.01,0.002,0.001,404,0,27.6,28.93,-1.0,0.0,0,0,40.400000000000006,1001582.1000000002,250.41940000000005,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,649.0,0.0,0.01,0.002,0.001,108,0,28.59,29.94,-1.0,0.0,0,0,10.8,1001582.1000000002,66.94380000000001,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,650.0,0.0,0.01,0.002,0.001,827,0,29.6,30.91,-1.0,0.0,0,0,82.7,1001582.1000000002,512.61595,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,655.0,0.0,0.01,0.002,0.0,21,0,34.6,35.93,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,660.0,0.0,0.01,0.001,0.0,84,0,38.63,41.89,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,665.0,0.0,0.01,0.001,0.0,39,0,43.63,46.89,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,670.0,0.0,0.01,0.001,0.0,39,0,48.64,51.89,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,675.0,0.0,0.01,0.001,0.0,0,0,53.63,56.89,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,680.0,0.0,0.01,0.001,0.0,9,0,58.63,61.89,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,685.0,0.0,0.01,0.001,0.0,340,0,63.63,66.89,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,690.0,0.0,0.01,0.001,0.0,440,0,68.44,71.95,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,695.0,0.0,0.01,0.001,0.0,0,0,73.44,76.95,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,700.0,0.0,0.01,0.001,0.0,0,0,78.63,81.9,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,705.0,0.0,0.01,0.001,0.0,0,0,83.44,87.14,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,710.0,0.0,0.01,0.001,0.0,0,0,88.44,91.78,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,715.0,0.0,0.01,0.001,0.0,0,0,93.63,96.9,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,720.0,0.0,0.01,0.001,0.0,0,0,98.64,101.9,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,725.0,0.0,0.01,0.001,0.0,0,0,103.63,106.9,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:43.000000000",619.85,730.0,0.0,0.01,0.001,0.0,0,1,108.64,111.89,-1.0,0.0,0,0,0.0,1001582.1000000002,0.0,2025004.7009500007]
["2026-01-06T09:31:55.000000000",619.96,500.0,118.06,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,505.0,113.06,116.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,510.0,108.06,111.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,515.0,103.06,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,520.0,98.06,101.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,525.0,93.12,96.48,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,530.0,88.06,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,535.0,83.06,86.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,540.0,78.06,81.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,545.0,73.19,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,550.0,68.12,71.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,555.0,63.05,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,560.0,58.14,61.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,565.0,53.4,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,570.0,48.4,50.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,575.0,43.4,45.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,580.0,38.42,40.46,1.0,0.0,365,2,0.0,0.01,-0.001,0.0,937,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,585.0,33.42,35.46,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,588.0,30.43,32.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,589.0,29.43,31.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,590.0,28.41,30.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,1002886.9000000001,-2131.42248,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,591.0,27.41,29.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,1002886.9000000001,-424.05264000000005,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,592.0,26.41,28.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,6,344.4,1002886.9000000001,-2135.14224,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,593.0,25.41,27.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1002886.9000000001,-556.7240800000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,594.0,24.41,26.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,40,87.6,1002886.9000000001,-543.08496,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,595.0,24.54,25.13,1.0,0.0,203,0,0.0,0.01,-0.002,0.001,2998,1,299.8,1002886.9000000001,-1858.6400800000004,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,596.0,23.84,24.13,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,1002886.9000000001,-436.45183999999995,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,597.0,22.84,23.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,11,96.7,1002886.9000000001,-599.5013200000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,598.0,21.83,22.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,97,103.3,1002886.9000000001,-640.41868,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,599.0,20.83,21.12,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,1293,262,258.59999999999997,1002886.9000000001,-1603.2165599999998,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,600.0,19.85,20.14,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,117,1665.8000000000002,1002886.9000000001,-10327.29368,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,601.0,18.84,19.08,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,11,441.0,1002886.9000000001,-2734.0236000000004,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,602.0,17.84,18.14,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1002886.9000000001,-1869.7993600000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,603.0,16.84,17.14,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,139,471.90000000000003,1002886.9000000001,-2925.59124,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,604.0,15.84,16.14,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,44,882.0,1002886.9000000001,-5468.047200000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,605.0,14.85,15.09,1.0,0.0,197,3,0.02,0.03,-0.011,0.004,8131,148,3252.4,1002886.9000000001,-20163.57904,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,606.0,13.85,14.15,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,183,982.0,1002886.9000000001,-6088.007200000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,607.0,12.86,13.13,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,71,766.2,1002886.9000000001,-4750.133520000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,608.0,11.87,12.14,1.0,0.0,226,3,0.03,0.04,-0.017,0.008,2784,114,2227.2000000000003,1002886.9000000001,-13807.749120000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,609.0,10.88,11.15,1.0,0.0,169,0,0.04,0.05,-0.022,0.01,2978,166,2978.0,1002886.9000000001,-18462.4088,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,610.0,9.93,10.16,0.958,0.006,284,34,0.06,0.07,-0.031,0.013,7806,556,10318.199999999999,1002886.9000000001,-61855.88904,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,611.0,8.95,9.18,0.953,0.012,366,1,0.07,0.08,-0.041,0.017,3459,601,6319.500000000001,1002886.9000000001,-33732.643560000004,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,612.0,7.97,8.21,0.942,0.019,955,1,0.1,0.11,-0.055,0.022,5701,1574,14356.7,1002886.9000000001,-66507.44892000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,613.0,7.01,7.23,0.926,0.027,1755,15,0.14,0.15,-0.073,0.029,2928,710,13229.699999999999,1002886.9000000001,-23265.238920000003,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,614.0,6.07,6.27,0.904,0.037,1605,11,0.19,0.2,-0.096,0.038,3978,618,21054.899999999998,1002886.9000000001,-56899.308840000005,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,615.0,5.12,5.34,0.871,0.049,1781,85,0.26,0.27,-0.131,0.049,4253,1162,29566.600000000006,1002886.9000000001,-75094.51488000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,616.0,4.27,4.37,0.825,0.063,2384,340,0.37,0.38,-0.176,0.062,5356,1997,48226.4,1002886.9000000001,-112758.3248,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,617.0,3.42,3.49,0.766,0.078,2401,266,0.52,0.53,-0.235,0.078,6834,2267,72033.0,1002886.9000000001,-214366.04904000004,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,618.0,2.64,2.67,0.688,0.094,3744,997,0.73,0.74,-0.313,0.094,5580,2020,87645.59999999999,1002886.9000000001,-106995.17664,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,619.0,1.93,1.95,0.592,0.108,6295,2847,1.01,1.03,-0.408,0.107,4169,4586,112594.3,1002886.9000000001,144932.38892000003,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,620.0,1.33,1.34,0.481,0.115,13609,12172,1.4,1.42,-0.52,0.114,3782,1313,199618.3,1002886.9000000001,702964.58452,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,621.0,0.83,0.84,0.362,0.113,7745,5716,1.9,1.93,-0.637,0.112,1143,490,100320.1,1002886.9000000001,463214.8932400001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,622.0,0.48,0.49,0.25,0.099,11015,2689,2.49,2.61,-0.749,0.098,512,57,114066.1,1002886.9000000001,644949.9676400003,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,623.0,0.26,0.27,0.159,0.076,6467,5722,3.22,3.38,-0.841,0.076,640,2,54013.2,1002886.9000000001,274550.52592,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,624.0,0.12,0.13,0.088,0.052,9211,2679,4.06,4.26,-0.912,0.052,370,7,49821.2,1002886.9000000001,285015.45072,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,625.0,0.06,0.07,0.05,0.033,7140,1867,4.94,5.23,-0.95,0.033,167,12,24113.1,1002886.9000000001,142658.37564,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,626.0,0.03,0.04,0.028,0.02,7241,223,5.91,6.21,-0.972,0.02,16,0,14513.999999999998,1002886.9000000001,89584.22,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,627.0,0.02,0.03,0.02,0.014,3787,262,6.9,7.2,-0.98,0.014,5,0,5308.8,1002886.9000000001,32825.642080000005,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,628.0,0.01,0.02,0.012,0.009,1768,260,7.89,8.19,-0.988,0.009,8,0,1598.3999999999999,1002886.9000000001,9820.1664,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,629.0,0.0,0.01,0.005,0.004,1685,310,8.9,9.18,-0.995,0.004,5,0,676.0,1002886.9000000001,4166.131200000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,630.0,0.0,0.01,0.004,0.003,9739,115,9.91,10.14,-0.996,0.003,8,1,2924.1000000000004,1002886.9000000001,18098.492280000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,631.0,0.0,0.01,0.004,0.003,3085,17,10.9,11.14,-0.996,0.003,5,5,927.0000000000001,1002886.9000000001,5728.4304,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,632.0,0.0,0.01,0.004,0.002,1772,14,11.91,12.14,-0.996,0.002,2,0,354.8,1002886.9000000001,2194.6584000000003,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,633.0,0.0,0.01,0.003,0.002,1019,1,12.9,13.14,-0.997,0.002,0,0,203.8,1002886.9000000001,1263.4784800000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,634.0,0.0,0.01,0.003,0.002,1725,1,13.9,14.14,-0.997,0.002,0,0,345.0,1002886.9000000001,2138.862,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,635.0,0.0,0.01,0.003,0.002,3069,8,14.95,15.16,-0.997,0.002,0,0,613.8,1002886.9000000001,3805.31448,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,636.0,0.0,0.01,0.003,0.002,2092,0,15.87,16.17,-0.997,0.002,0,0,418.40000000000003,1002886.9000000001,2593.9126400000005,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,637.0,0.0,0.01,0.003,0.001,2465,0,16.9,17.17,-0.997,0.001,0,0,246.5,1002886.9000000001,1528.2014000000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,638.0,0.0,0.01,0.003,0.001,1274,0,17.95,18.18,-0.997,0.001,0,0,127.4,1002886.9000000001,789.8290400000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,639.0,0.0,0.01,0.003,0.001,220,0,18.93,19.17,-0.997,0.001,0,0,22.0,1002886.9000000001,136.3912,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,640.0,0.0,0.01,0.002,0.001,4428,0,19.87,20.17,-0.998,0.001,0,0,442.8,1002886.9000000001,2745.18288,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,641.0,0.0,0.01,0.002,0.001,1019,0,20.93,21.17,-0.998,0.001,0,0,101.9,1002886.9000000001,631.7392400000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,642.0,0.0,0.01,0.002,0.001,1879,0,21.87,22.17,-0.998,0.001,0,0,187.9,1002886.9000000001,1164.9048400000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,643.0,0.0,0.01,0.002,0.001,942,0,22.87,23.17,-0.998,0.001,0,0,94.2,1002886.9000000001,584.00232,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,644.0,0.0,0.01,0.002,0.001,2412,0,23.87,24.17,-0.998,0.001,0,0,241.2,1002886.9000000001,1495.3435200000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,645.0,0.0,0.01,0.002,0.001,188,0,23.71,25.74,-0.998,0.001,0,0,18.8,1002886.9000000001,116.55248000000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,646.0,0.0,0.01,0.002,0.001,279,0,24.66,27.87,-0.998,0.001,0,0,27.900000000000002,1002886.9000000001,172.96884000000003,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,647.0,0.0,0.01,0.002,0.001,3305,0,25.8,27.2,-0.998,0.001,0,0,330.5,1002886.9000000001,2048.9678,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,648.0,0.0,0.01,0.002,0.001,404,0,26.8,28.2,-0.998,0.001,0,0,40.400000000000006,1002886.9000000001,250.46384000000006,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,649.0,0.0,0.01,0.002,0.001,108,0,28.88,29.2,-0.998,0.001,0,0,10.8,1002886.9000000001,66.95568000000002,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,650.0,0.0,0.01,0.002,0.001,827,0,28.8,30.2,-0.998,0.001,0,0,82.7,1002886.9000000001,512.7069200000001,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,655.0,0.0,0.01,0.002,0.0,21,0,33.87,35.2,-0.998,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,660.0,0.0,0.01,0.001,0.0,84,0,38.65,41.87,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,665.0,0.0,0.01,0.001,0.0,39,0,43.65,46.87,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,670.0,0.0,0.01,0.001,0.0,39,0,48.66,51.87,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,675.0,0.0,0.01,0.001,0.0,0,0,53.65,56.87,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,680.0,0.0,0.01,0.001,0.0,9,0,58.65,61.87,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,685.0,0.0,0.01,0.001,0.0,340,0,63.39,66.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,690.0,0.0,0.01,0.001,0.0,440,0,68.39,71.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,695.0,0.0,0.01,0.001,0.0,0,0,73.39,76.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,700.0,0.0,0.01,0.001,0.0,0,0,78.39,81.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,705.0,0.0,0.01,0.001,0.0,0,0,83.39,86.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,710.0,0.0,0.01,0.001,0.0,0,0,88.32,91.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,715.0,0.0,0.01,0.001,0.0,0,0,93.32,96.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,720.0,0.0,0.01,0.001,0.0,0,0,98.39,101.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,725.0,0.0,0.01,0.001,0.0,0,0,103.39,106.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:31:55.000000000",619.96,730.0,0.0,0.01,0.001,0.0,0,1,108.39,111.95,-0.999,0.0,0,0,0.0,1002886.9000000001,0.0,1993749.82268]
["2026-01-06T09:32:08.000000000",619.99,500.0,118.06,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,505.0,113.07,116.6,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,510.0,108.06,111.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,515.0,103.06,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,520.0,98.07,101.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,525.0,93.12,96.48,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,530.0,88.06,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,535.0,83.06,86.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,540.0,78.06,81.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,545.0,73.19,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,550.0,68.12,71.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,555.0,63.06,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,560.0,58.14,61.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,565.0,53.45,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,570.0,48.45,50.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,575.0,43.45,45.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,580.0,38.47,40.39,1.0,0.0,365,2,0.0,0.01,-0.001,0.0,937,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,585.0,33.47,35.39,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,588.0,30.48,32.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,589.0,29.48,31.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,590.0,28.46,30.41,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,1015227.4000000003,-2131.52562,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,591.0,27.46,29.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,1015227.4000000003,-424.0731600000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,592.0,26.46,28.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,406,344.4,1015227.4000000003,-2135.24556,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,593.0,25.46,27.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1015227.4000000003,-556.75102,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,594.0,24.46,26.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,40,87.6,1015227.4000000003,-543.11124,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,595.0,24.6,25.12,1.0,0.0,203,10,0.0,0.01,-0.002,0.001,2998,1,299.8,1015227.4000000003,-1858.7300200000002,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,596.0,23.9,24.13,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,1015227.4000000003,-436.47295999999994,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,597.0,22.9,23.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,11,96.7,1015227.4000000003,-599.53033,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,598.0,21.84,22.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,97,103.3,1015227.4000000003,-640.44967,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,599.0,20.91,21.13,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,1293,262,258.59999999999997,1015227.4000000003,-1603.29414,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,600.0,19.84,20.12,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,117,1665.8000000000002,1015227.4000000003,-10327.793420000002,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,601.0,18.84,19.12,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,11,441.0,1015227.4000000003,-2734.1559,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,602.0,17.86,18.11,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1015227.4000000003,-1869.8898400000003,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,603.0,16.86,17.14,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,139,471.90000000000003,1015227.4000000003,-2925.7328100000004,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,604.0,15.85,16.12,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,44,882.0,1015227.4000000003,-5468.3118,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,605.0,14.85,15.12,1.0,0.0,197,13,0.02,0.03,-0.011,0.004,8131,150,3252.4,1015227.4000000003,-20164.55476,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,606.0,13.92,14.13,1.0,0.0,43,6,0.02,0.03,-0.011,0.005,1964,183,982.0,1015227.4000000003,-6088.3018,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,607.0,12.91,13.1,1.0,0.0,133,0,0.02,0.03,-0.012,0.005,1277,71,638.5,1015227.4000000003,-3958.63615,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,608.0,11.9,12.11,1.0,0.0,226,3,0.03,0.04,-0.017,0.007,2784,124,1948.8,1015227.4000000003,-12082.36512,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,609.0,10.91,11.12,1.0,0.0,169,0,0.04,0.05,-0.022,0.009,2978,178,2680.2,1015227.4000000003,-16616.97198,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,610.0,9.93,10.13,0.953,0.005,284,34,0.06,0.07,-0.031,0.013,7806,615,10289.8,1015227.4000000003,-62034.95942,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,611.0,8.94,9.15,0.95,0.009,366,1,0.07,0.08,-0.037,0.016,3459,602,5863.8,1015227.4000000003,-32270.4795,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,612.0,7.97,8.18,0.941,0.016,955,1,0.1,0.11,-0.051,0.021,5701,1742,13500.1,1015227.4000000003,-64752.37559,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,613.0,7.01,7.21,0.926,0.025,1755,15,0.13,0.14,-0.069,0.028,2928,737,12585.9,1015227.4000000003,-23627.19891,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,614.0,6.07,6.25,0.905,0.034,1605,11,0.19,0.2,-0.092,0.036,3978,626,19777.800000000003,1015227.4000000003,-54954.67362,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,615.0,5.18,5.32,0.875,0.046,1781,90,0.26,0.27,-0.123,0.047,4253,1207,28181.7,1015227.4000000003,-73137.12035,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,616.0,4.28,4.41,0.834,0.059,2384,360,0.36,0.37,-0.166,0.06,5356,2056,46201.6,1015227.4000000003,-112034.67296000003,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,617.0,3.45,3.54,0.776,0.075,2401,290,0.51,0.52,-0.224,0.075,6834,3511,69262.5,1015227.4000000003,-206131.17525,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,618.0,2.67,2.73,0.703,0.092,3744,1151,0.71,0.72,-0.298,0.092,5580,2267,85780.8,1015227.4000000003,-104723.75088000004,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,619.0,1.97,1.99,0.61,0.107,6295,3381,0.99,1.0,-0.39,0.107,4169,4919,111964.79999999999,1015227.4000000003,141036.56518,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,620.0,1.34,1.36,0.5,0.12,13609,12803,1.35,1.37,-0.5,0.119,3782,1510,208313.8,1015227.4000000003,733461.80978,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,621.0,0.84,0.85,0.38,0.116,7745,6103,1.85,1.88,-0.62,0.116,1143,582,103100.8,1015227.4000000003,474808.18168000004,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,622.0,0.48,0.5,0.264,0.103,11015,3463,2.46,2.55,-0.736,0.103,512,64,118728.09999999999,1015227.4000000003,670710.7619099999,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,623.0,0.26,0.27,0.164,0.081,6467,5848,3.21,3.34,-0.836,0.081,640,102,57566.700000000004,1015227.4000000003,292627.22013000003,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,624.0,0.12,0.13,0.095,0.056,9211,2781,4.06,4.25,-0.905,0.056,370,8,53653.600000000006,1015227.4000000003,306954.56904,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,625.0,0.06,0.07,0.051,0.034,7140,2414,4.94,5.16,-0.949,0.034,167,12,24843.800000000003,1015227.4000000003,146988.46918000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,626.0,0.03,0.04,0.029,0.021,7241,224,5.91,6.2,-0.971,0.021,16,0,15239.700000000003,1015227.4000000003,94067.98275000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,627.0,0.02,0.03,0.02,0.014,3787,282,6.9,7.19,-0.98,0.014,5,0,5308.8,1015227.4000000003,32827.230520000005,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,628.0,0.01,0.02,0.012,0.009,1768,270,7.91,8.18,-0.988,0.009,8,0,1598.3999999999999,1015227.4000000003,9820.6416,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,629.0,0.0,0.01,0.005,0.004,1685,357,8.94,9.14,-0.995,0.004,5,0,676.0,1015227.4000000003,4166.332800000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,630.0,0.0,0.01,0.004,0.003,9739,115,9.92,10.14,-0.996,0.003,8,2,2924.1000000000004,1015227.4000000003,18099.36807,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,631.0,0.0,0.01,0.004,0.003,3085,17,10.93,11.14,-0.996,0.003,5,5,927.0000000000001,1015227.4000000003,5728.707600000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,632.0,0.0,0.01,0.004,0.002,1772,14,11.93,12.13,-0.996,0.002,2,0,354.8,1015227.4000000003,2194.7646,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,633.0,0.0,0.01,0.003,0.002,1019,1,12.92,13.13,-0.997,0.002,0,0,203.8,1015227.4000000003,1263.5396200000002,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,634.0,0.0,0.01,0.003,0.002,1725,1,13.92,14.13,-0.997,0.002,0,0,345.0,1015227.4000000003,2138.9655000000002,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,635.0,0.0,0.01,0.003,0.002,3069,11,14.85,15.12,-0.997,0.002,0,0,613.8,1015227.4000000003,3805.49862,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,636.0,0.0,0.01,0.003,0.002,2092,0,15.88,16.17,-0.997,0.002,0,0,418.40000000000003,1015227.4000000003,2594.03816,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,637.0,0.0,0.01,0.003,0.001,2465,0,16.84,17.17,-0.997,0.001,0,0,246.5,1015227.4000000003,1528.2753500000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,638.0,0.0,0.01,0.003,0.001,1274,0,17.89,18.17,-0.997,0.001,0,0,127.4,1015227.4000000003,789.8672600000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,639.0,0.0,0.01,0.003,0.001,220,0,18.88,19.17,-0.997,0.001,0,0,22.0,1015227.4000000003,136.39780000000002,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,640.0,0.0,0.01,0.002,0.001,4428,0,19.87,20.17,-0.998,0.001,0,0,442.8,1015227.4000000003,2745.31572,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,641.0,0.0,0.01,0.002,0.001,1019,0,20.84,21.17,-0.998,0.001,0,0,101.9,1015227.4000000003,631.7698100000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,642.0,0.0,0.01,0.002,0.001,1879,0,21.84,22.17,-0.998,0.001,0,0,187.9,1015227.4000000003,1164.96121,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,643.0,0.0,0.01,0.002,0.001,942,0,22.84,23.17,-0.998,0.001,0,0,94.2,1015227.4000000003,584.0305800000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,644.0,0.0,0.01,0.002,0.001,2412,0,23.84,24.17,-0.998,0.001,0,0,241.2,1015227.4000000003,1495.41588,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,645.0,0.0,0.01,0.002,0.001,188,0,23.71,25.74,-0.998,0.001,0,0,18.8,1015227.4000000003,116.55812,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,646.0,0.0,0.01,0.002,0.001,279,0,24.67,27.86,-0.998,0.001,0,0,27.900000000000002,1015227.4000000003,172.97721,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,647.0,0.0,0.01,0.002,0.001,3305,0,26.79,27.16,-0.998,0.001,0,0,330.5,1015227.4000000003,2049.06695,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,648.0,0.0,0.01,0.002,0.001,404,0,27.79,28.16,-0.998,0.001,0,0,40.400000000000006,1015227.4000000003,250.47596000000004,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,649.0,0.0,0.01,0.002,0.001,108,0,28.88,29.16,-0.998,0.001,0,0,10.8,1015227.4000000003,66.95892,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,650.0,0.0,0.01,0.002,0.001,827,0,29.79,30.16,-0.998,0.001,0,0,82.7,1015227.4000000003,512.7317300000001,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,655.0,0.0,0.01,0.002,0.0,21,0,34.86,35.16,-0.998,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,660.0,0.0,0.01,0.001,0.0,84,0,38.65,41.87,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,665.0,0.0,0.01,0.001,0.0,39,0,43.65,46.87,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,670.0,0.0,0.01,0.001,0.0,39,0,48.66,51.87,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,675.0,0.0,0.01,0.001,0.0,0,0,53.65,56.87,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,680.0,0.0,0.01,0.001,0.0,9,0,58.65,61.87,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,685.0,0.0,0.01,0.001,0.0,340,0,63.39,66.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,690.0,0.0,0.01,0.001,0.0,440,0,68.39,71.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,695.0,0.0,0.01,0.001,0.0,0,0,73.39,76.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,700.0,0.0,0.01,0.001,0.0,0,0,78.4,81.94,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,705.0,0.0,0.01,0.001,0.0,0,0,83.39,86.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,710.0,0.0,0.01,0.001,0.0,0,0,88.32,91.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,715.0,0.0,0.01,0.001,0.0,0,0,93.33,96.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,720.0,0.0,0.01,0.001,0.0,0,0,98.39,101.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,725.0,0.0,0.01,0.001,0.0,0,0,103.39,106.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:08.000000000",619.99,730.0,0.0,0.01,0.001,0.0,0,1,108.39,111.95,-0.999,0.0,0,0,0.0,1015227.4000000003,0.0,2128707.14546]
["2026-01-06T09:32:20.000000000",619.95,500.0,118.1,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,505.0,113.09,116.59,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,510.0,108.07,111.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,515.0,103.07,106.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,520.0,98.07,101.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,525.0,93.07,96.6,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,530.0,88.08,91.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,535.0,83.07,86.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,540.0,78.07,81.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,545.0,73.07,76.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,550.0,68.07,71.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,555.0,63.07,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,560.0,58.07,61.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,565.0,53.07,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,570.0,48.8,50.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,575.0,43.8,45.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,580.0,38.81,40.34,1.0,0.0,365,2,0.0,0.01,-0.001,0.0,937,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,585.0,33.8,35.34,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,588.0,30.81,32.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,589.0,29.81,31.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,590.0,28.8,30.36,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,1008934.5000000003,-2131.3881,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,591.0,27.82,29.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,1008934.5000000003,-424.0458000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,592.0,26.82,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,406,344.4,1008934.5000000003,-2135.1078,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,593.0,25.81,27.36,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1008934.5000000003,-556.7151,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,594.0,24.8,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,41,87.6,1008934.5000000003,-543.0762000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,595.0,24.7,25.11,1.0,0.0,203,10,0.0,0.01,-0.002,0.001,2998,1,299.8,1008934.5000000003,-1858.6101,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,596.0,23.77,24.07,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,1008934.5000000003,-436.4448,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,597.0,22.82,23.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,198,96.7,1008934.5000000003,-599.49165,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,598.0,21.78,22.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,105,103.3,1008934.5000000003,-640.40835,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,599.0,20.82,21.07,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,1293,287,258.59999999999997,1008934.5000000003,-1603.1906999999999,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,600.0,19.77,20.09,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,117,1665.8000000000002,1008934.5000000003,-10327.127100000002,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,601.0,18.77,19.09,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,11,441.0,1008934.5000000003,-2733.9795000000004,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,602.0,17.83,18.09,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1008934.5000000003,-1869.7692000000004,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,603.0,16.79,17.08,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,139,471.90000000000003,1008934.5000000003,-2925.5440500000004,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,604.0,15.79,16.08,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,44,882.0,1008934.5000000003,-5467.959000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,605.0,14.84,15.08,1.0,0.0,197,13,0.02,0.03,-0.011,0.004,8131,150,3252.4,1008934.5000000003,-20163.253800000002,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,606.0,13.84,14.09,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,183,982.0,1008934.5000000003,-6087.909000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,607.0,12.86,13.06,1.0,0.0,133,0,0.02,0.03,-0.012,0.005,1277,71,638.5,1008934.5000000003,-3958.3807500000003,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,608.0,11.82,12.07,1.0,0.0,226,3,0.03,0.04,-0.017,0.007,2784,124,1948.8,1008934.5000000003,-12081.5856,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,609.0,10.88,11.08,1.0,0.0,169,0,0.04,0.05,-0.022,0.01,2978,179,2978.0,1008934.5000000003,-18462.111,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,610.0,9.9,10.09,0.954,0.005,284,34,0.06,0.07,-0.031,0.013,7806,765,10289.8,1008934.5000000003,-62030.9571,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,611.0,8.88,9.12,0.951,0.009,366,1,0.07,0.08,-0.037,0.016,3459,603,5863.8,1008934.5000000003,-32268.397500000006,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,612.0,7.94,8.14,0.941,0.017,955,1,0.1,0.11,-0.051,0.022,5701,1743,14165.699999999999,1008934.5000000003,-67690.48065,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,613.0,6.98,7.17,0.929,0.024,1755,15,0.13,0.14,-0.067,0.028,2928,802,12410.399999999998,1008934.5000000003,-24713.686800000003,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,614.0,5.98,6.22,0.905,0.035,1605,14,0.19,0.2,-0.093,0.037,3978,705,20336.1,1008934.5000000003,-56422.269449999985,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,615.0,5.09,5.26,0.874,0.047,1781,92,0.26,0.27,-0.125,0.048,4253,1242,28785.1,1008934.5000000003,-74664.91815000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,616.0,4.21,4.35,0.83,0.061,2384,361,0.37,0.38,-0.17,0.062,5356,2080,47749.6,1008934.5000000003,-115712.4276,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,617.0,3.37,3.47,0.773,0.077,2401,302,0.52,0.53,-0.227,0.077,6834,3578,71109.5,1008934.5000000003,-211614.35295000003,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,618.0,2.6,2.63,0.697,0.095,3744,1157,0.73,0.74,-0.304,0.094,5580,2417,88020.0,1008934.5000000003,-104672.358,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,619.0,1.89,1.92,0.603,0.111,6295,3475,1.01,1.02,-0.399,0.109,4169,5207,115316.59999999999,1008934.5000000003,151468.66380000004,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,620.0,1.29,1.3,0.489,0.115,13609,13177,1.39,1.41,-0.511,0.115,3782,1994,199996.5,1008934.5000000003,700608.59475,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,621.0,0.8,0.81,0.369,0.115,7745,6539,1.9,1.93,-0.63,0.115,1143,596,102212.00000000001,1008934.5000000003,470684.6385,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,622.0,0.45,0.46,0.253,0.102,11015,4174,2.51,2.6,-0.747,0.102,512,91,117575.4,1008934.5000000003,664156.1547000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,623.0,0.22,0.23,0.155,0.078,6467,6522,3.25,3.39,-0.845,0.078,640,102,55434.6,1008934.5000000003,281770.99470000004,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,624.0,0.11,0.12,0.089,0.053,9211,2844,4.1,4.27,-0.911,0.053,370,8,50779.3,1008934.5000000003,290491.83135,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,625.0,0.06,0.07,0.05,0.034,7140,3254,5.0,5.24,-0.949,0.034,167,12,24843.800000000003,1008934.5000000003,146978.98590000003,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,626.0,0.03,0.04,0.029,0.02,7241,232,5.97,6.26,-0.971,0.02,16,0,14513.999999999998,1008934.5000000003,89582.77500000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,627.0,0.01,0.02,0.013,0.011,3787,282,6.94,7.24,-0.987,0.011,5,0,4171.2,1008934.5000000003,25791.159900000002,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,628.0,0.01,0.02,0.012,0.009,1768,270,7.95,8.24,-0.988,0.009,8,0,1598.3999999999999,1008934.5000000003,9820.008,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,629.0,0.0,0.01,0.005,0.004,1685,357,8.97,9.17,-0.995,0.004,5,0,676.0,1008934.5000000003,4166.064000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,630.0,0.0,0.01,0.004,0.003,9739,115,9.97,10.17,-0.996,0.003,8,2,2924.1000000000004,1008934.5000000003,18098.200350000003,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,631.0,0.0,0.01,0.004,0.003,3085,17,10.97,11.24,-0.996,0.003,5,8,927.0000000000001,1008934.5000000003,5728.338000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,632.0,0.0,0.01,0.004,0.002,1772,14,11.97,12.17,-0.996,0.002,2,0,354.8,1008934.5000000003,2194.623,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,633.0,0.0,0.01,0.003,0.002,1019,1,12.97,13.17,-0.997,0.002,0,0,203.8,1008934.5000000003,1263.4581,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,634.0,0.0,0.01,0.003,0.002,1725,1,13.97,14.17,-0.997,0.002,0,0,345.0,1008934.5000000003,2138.8275000000003,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,635.0,0.0,0.01,0.003,0.002,3069,11,14.94,15.19,-0.997,0.002,0,0,613.8,1008934.5000000003,3805.2531,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,636.0,0.0,0.01,0.003,0.002,2092,0,15.92,16.19,-0.997,0.002,0,0,418.40000000000003,1008934.5000000003,2593.8708000000006,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,637.0,0.0,0.01,0.003,0.001,2465,0,16.92,17.24,-0.997,0.001,0,0,246.5,1008934.5000000003,1528.1767500000003,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,638.0,0.0,0.01,0.003,0.001,1274,0,17.92,18.24,-0.997,0.001,0,0,127.4,1008934.5000000003,789.8163000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,639.0,0.0,0.01,0.003,0.001,220,0,18.92,19.24,-0.997,0.001,0,0,22.0,1008934.5000000003,136.389,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,640.0,0.0,0.01,0.002,0.001,4428,0,19.92,20.24,-0.998,0.001,0,0,442.8,1008934.5000000003,2745.1386000000007,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,641.0,0.0,0.01,0.002,0.001,1019,0,20.92,21.24,-0.998,0.001,0,0,101.9,1008934.5000000003,631.72905,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,642.0,0.0,0.01,0.002,0.001,1879,0,21.92,22.24,-0.998,0.001,0,0,187.9,1008934.5000000003,1164.88605,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,643.0,0.0,0.01,0.002,0.001,942,0,22.92,23.24,-0.998,0.001,0,0,94.2,1008934.5000000003,583.9929000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,644.0,0.0,0.01,0.002,0.001,2412,0,23.92,24.24,-0.998,0.001,0,0,241.2,1008934.5000000003,1495.3194,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,645.0,0.0,0.01,0.002,0.001,188,0,23.15,26.91,-0.998,0.001,0,0,18.8,1008934.5000000003,116.55060000000002,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,646.0,0.0,0.01,0.002,0.001,279,0,24.16,27.8,-0.998,0.001,0,0,27.900000000000002,1008934.5000000003,172.96605000000002,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,647.0,0.0,0.01,0.002,0.001,3305,0,26.24,27.59,-0.998,0.001,0,0,330.5,1008934.5000000003,2048.93475,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,648.0,0.0,0.01,0.002,0.001,404,0,27.24,28.59,-0.998,0.001,0,0,40.400000000000006,1008934.5000000003,250.4598000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,649.0,0.0,0.01,0.002,0.001,108,0,28.24,30.26,-0.998,0.001,0,0,10.8,1008934.5000000003,66.95460000000001,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,650.0,0.0,0.01,0.002,0.001,827,0,29.24,30.59,-0.998,0.001,0,0,82.7,1008934.5000000003,512.69865,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,655.0,0.0,0.01,0.002,0.0,21,0,34.24,35.59,-0.998,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,660.0,0.0,0.01,0.001,0.0,84,0,38.15,41.92,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,665.0,0.0,0.01,0.001,0.0,39,0,43.41,46.92,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,670.0,0.0,0.01,0.001,0.0,39,0,48.16,51.92,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,675.0,0.0,0.01,0.001,0.0,0,0,53.16,56.92,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,680.0,0.0,0.01,0.001,0.0,9,0,58.16,61.93,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,685.0,0.0,0.01,0.001,0.0,340,0,63.41,66.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,690.0,0.0,0.01,0.001,0.0,440,0,68.41,71.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,695.0,0.0,0.01,0.001,0.0,0,0,73.41,76.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,700.0,0.0,0.01,0.001,0.0,0,0,78.42,81.92,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,705.0,0.0,0.01,0.001,0.0,0,0,83.41,86.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,710.0,0.0,0.01,0.001,0.0,0,0,88.36,91.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,715.0,0.0,0.01,0.001,0.0,0,0,93.15,96.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,720.0,0.0,0.01,0.001,0.0,0,0,98.4,101.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,725.0,0.0,0.01,0.001,0.0,0,0,103.42,106.92,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:20.000000000",619.95,730.0,0.0,0.01,0.001,0.0,0,1,108.41,111.94,-0.999,0.0,0,0,0.0,1008934.5000000003,0.0,2038790.5081500001]
["2026-01-06T09:32:33.000000000",619.71,500.0,118.11,121.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,505.0,113.1,116.59,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,510.0,108.08,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,515.0,103.08,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,520.0,98.08,101.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,525.0,93.08,96.62,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,530.0,88.09,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,535.0,83.08,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,540.0,78.08,81.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,545.0,73.08,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,550.0,68.08,71.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,555.0,63.08,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,560.0,58.09,61.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,565.0,53.09,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,570.0,48.83,50.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,575.0,43.83,45.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,580.0,38.84,40.32,1.0,0.0,365,2,0.0,0.01,-0.001,0.0,937,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,585.0,33.83,35.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,588.0,30.84,32.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,589.0,29.84,31.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,590.0,28.83,30.34,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,1007022.0000000003,-2130.56298,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,591.0,27.85,29.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,1007022.0000000003,-423.88164000000006,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,592.0,26.85,28.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,406,344.4,1007022.0000000003,-2134.2812400000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,593.0,25.84,27.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1007022.0000000003,-556.49958,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,594.0,24.83,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,41,87.6,1007022.0000000003,-542.86596,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,595.0,24.6,25.05,1.0,0.0,203,10,0.0,0.01,-0.002,0.001,2998,1,299.8,1007022.0000000003,-1857.8905800000002,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,596.0,23.62,23.84,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,1007022.0000000003,-436.27583999999996,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,597.0,22.63,22.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,198,96.7,1007022.0000000003,-599.25957,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,598.0,21.59,21.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,340,103.3,1007022.0000000003,-640.16043,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,599.0,20.64,20.85,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,1293,288,258.59999999999997,1007022.0000000003,-1602.57006,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,600.0,19.64,19.85,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,147,1665.8000000000002,1007022.0000000003,-10323.129180000002,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,601.0,18.6,18.87,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,11,441.0,1007022.0000000003,-2732.9211000000005,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,602.0,17.64,17.88,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1508,1,301.6,1007022.0000000003,-1869.0453600000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,603.0,16.64,16.88,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,142,471.90000000000003,1007022.0000000003,-2924.4114900000004,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,604.0,15.64,15.86,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,44,882.0,1007022.0000000003,-5465.842200000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,605.0,14.61,14.86,1.0,0.0,197,13,0.02,0.03,-0.011,0.004,8131,151,3252.4,1007022.0000000003,-20155.448040000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,606.0,13.65,13.86,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,183,982.0,1007022.0000000003,-6085.552200000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,607.0,12.6,12.87,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,81,766.2,1007022.0000000003,-4748.218020000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,608.0,11.64,11.84,1.0,0.0,226,3,0.03,0.04,-0.017,0.008,2784,160,2227.2000000000003,1007022.0000000003,-13802.181120000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,609.0,10.63,10.85,1.0,0.0,169,0,0.04,0.05,-0.022,0.01,2978,271,2978.0,1007022.0000000003,-18454.9638,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,610.0,9.65,9.87,0.954,0.003,284,34,0.05,0.06,-0.028,0.013,7806,787,10233.0,1007022.0000000003,-62358.93846,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,611.0,8.67,8.89,0.949,0.01,366,2,0.07,0.08,-0.038,0.017,3459,1107,6246.300000000001,1007022.0000000003,-34172.66853,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,612.0,7.7,7.92,0.939,0.017,955,1,0.1,0.11,-0.052,0.022,5701,1747,14165.699999999999,1007022.0000000003,-67664.27577,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,613.0,6.74,6.95,0.921,0.027,1755,15,0.15,0.16,-0.074,0.03,2928,836,13522.5,1007022.0000000003,-25070.36805000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,614.0,5.81,6.01,0.896,0.037,1605,14,0.2,0.21,-0.101,0.04,3978,782,21850.5,1007022.0000000003,-61806.77685000002,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,615.0,4.92,5.06,0.863,0.05,1781,92,0.28,0.29,-0.136,0.051,4253,1275,30595.299999999996,1007022.0000000003,-79231.78263,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,616.0,4.05,4.16,0.817,0.064,2384,431,0.4,0.41,-0.182,0.065,5356,2182,50071.6,1007022.0000000003,-121192.96643999999,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,617.0,3.22,3.3,0.755,0.081,2401,302,0.56,0.57,-0.245,0.081,6834,4258,74803.5,1007022.0000000003,-222521.12882999997,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,618.0,2.47,2.49,0.674,0.097,3744,1171,0.78,0.79,-0.326,0.097,5580,2498,90442.8,1007022.0000000003,-110365.39331999999,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,619.0,1.78,1.8,0.576,0.111,6295,3579,1.08,1.1,-0.424,0.111,4169,5715,116150.4,1007022.0000000003,146242.88406,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,620.0,1.18,1.2,0.462,0.117,13609,13567,1.48,1.51,-0.539,0.118,3782,2124,203852.9,1007022.0000000003,710173.4066700003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,621.0,0.72,0.74,0.34,0.114,7745,7184,2.02,2.05,-0.66,0.114,1143,606,101323.20000000001,1007022.0000000003,466411.09788,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,622.0,0.4,0.41,0.227,0.097,11015,4816,2.67,2.75,-0.773,0.097,512,93,111811.9,1007022.0000000003,631354.97061,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,623.0,0.2,0.21,0.136,0.073,6467,6574,3.42,3.57,-0.865,0.072,640,102,51817.09999999999,1007022.0000000003,264003.27681,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,624.0,0.09,0.1,0.072,0.047,9211,2862,4.3,4.51,-0.928,0.047,370,31,45030.7,1007022.0000000003,257506.23717,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,625.0,0.05,0.06,0.044,0.03,7140,3780,5.19,5.45,-0.956,0.03,167,15,21920.999999999996,1007022.0000000003,129637.1349,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,626.0,0.03,0.04,0.028,0.02,7241,242,6.18,6.4,-0.972,0.019,16,0,14512.4,1007022.0000000003,89558.01036,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,627.0,0.01,0.02,0.013,0.01,3787,282,7.18,7.45,-0.987,0.01,5,0,3791.9999999999995,1007022.0000000003,23437.432200000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,628.0,0.0,0.01,0.005,0.004,1768,280,8.19,8.39,-0.995,0.004,8,0,710.4,1007022.0000000003,4362.758400000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,629.0,0.0,0.01,0.005,0.004,1685,357,9.2,9.42,-0.995,0.004,5,0,676.0,1007022.0000000003,4164.451200000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,630.0,0.0,0.01,0.004,0.003,9739,115,10.19,10.42,-0.996,0.003,8,2,2924.1000000000004,1007022.0000000003,18091.194030000002,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,631.0,0.0,0.01,0.004,0.003,3085,17,11.19,11.41,-0.996,0.003,5,8,927.0000000000001,1007022.0000000003,5726.120400000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,632.0,0.0,0.01,0.004,0.002,1772,14,12.19,12.41,-0.996,0.002,2,0,354.8,1007022.0000000003,2193.7734000000005,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,633.0,0.0,0.01,0.003,0.002,1019,1,13.19,13.41,-0.997,0.002,0,0,203.8,1007022.0000000003,1262.96898,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,634.0,0.0,0.01,0.003,0.002,1725,1,14.19,14.42,-0.997,0.002,0,0,345.0,1007022.0000000003,2137.9995000000004,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,635.0,0.0,0.01,0.003,0.002,3069,11,15.16,15.41,-0.997,0.002,0,0,613.8,1007022.0000000003,3803.7799800000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,636.0,0.0,0.01,0.003,0.002,2092,0,16.16,16.43,-0.997,0.002,0,0,418.40000000000003,1007022.0000000003,2592.8666400000006,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,637.0,0.0,0.01,0.003,0.001,2465,0,17.16,17.43,-0.997,0.001,0,0,246.5,1007022.0000000003,1527.58515,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,638.0,0.0,0.01,0.003,0.001,1274,0,18.16,18.43,-0.997,0.001,0,0,127.4,1007022.0000000003,789.5105400000001,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,639.0,0.0,0.01,0.002,0.001,220,0,19.16,19.43,-0.997,0.001,0,0,22.0,1007022.0000000003,136.33620000000002,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,640.0,0.0,0.01,0.002,0.001,4428,0,20.16,20.43,-0.998,0.001,0,0,442.8,1007022.0000000003,2744.0758800000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,641.0,0.0,0.01,0.002,0.001,1019,0,21.16,21.43,-0.998,0.001,0,0,101.9,1007022.0000000003,631.48449,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,642.0,0.0,0.01,0.002,0.001,1879,0,22.16,22.43,-0.998,0.001,0,0,187.9,1007022.0000000003,1164.4350900000002,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,643.0,0.0,0.01,0.002,0.001,942,0,23.16,23.43,-0.998,0.001,0,0,94.2,1007022.0000000003,583.76682,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,644.0,0.0,0.01,0.002,0.001,2412,0,24.16,24.43,-0.998,0.001,0,0,241.2,1007022.0000000003,1494.74052,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,645.0,0.0,0.01,0.002,0.001,188,0,23.36,25.49,-0.998,0.001,0,0,18.8,1007022.0000000003,116.50548,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,646.0,0.0,0.01,0.002,0.001,279,0,24.36,27.78,-0.998,0.001,0,0,27.900000000000002,1007022.0000000003,172.89909000000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,647.0,0.0,0.01,0.002,0.001,3305,0,26.96,27.43,-0.998,0.001,0,0,330.5,1007022.0000000003,2048.14155,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,648.0,0.0,0.01,0.002,0.001,404,0,27.96,28.43,-0.998,0.001,0,0,40.400000000000006,1007022.0000000003,250.36284000000003,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,649.0,0.0,0.01,0.002,0.001,108,0,28.96,29.43,-0.998,0.001,0,0,10.8,1007022.0000000003,66.92868,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,650.0,0.0,0.01,0.002,0.001,827,0,29.96,30.43,-0.998,0.001,0,0,82.7,1007022.0000000003,512.50017,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,655.0,0.0,0.01,0.002,0.0,21,0,34.96,35.43,-0.998,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,660.0,0.0,0.01,0.001,0.0,84,0,38.36,41.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,665.0,0.0,0.01,0.001,0.0,39,0,43.42,46.91,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,670.0,0.0,0.01,0.001,0.0,39,0,48.36,51.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,675.0,0.0,0.01,0.001,0.0,0,0,53.36,56.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,680.0,0.0,0.01,0.001,0.0,9,0,58.36,61.91,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,685.0,0.0,0.01,0.001,0.0,340,0,63.41,66.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,690.0,0.0,0.01,0.001,0.0,440,0,68.38,71.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,695.0,0.0,0.01,0.001,0.0,0,0,73.38,76.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,700.0,0.0,0.01,0.001,0.0,0,0,78.42,81.91,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,705.0,0.0,0.01,0.001,0.0,0,0,83.41,86.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,710.0,0.0,0.01,0.001,0.0,0,0,88.35,91.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,715.0,0.0,0.01,0.001,0.0,0,0,93.35,96.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,720.0,0.0,0.01,0.001,0.0,0,0,98.38,101.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,725.0,0.0,0.01,0.001,0.0,0,0,103.38,106.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:33.000000000",619.71,730.0,0.0,0.01,0.001,0.0,0,1,108.38,111.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1893029.3764199994]
["2026-01-06T09:32:44.000000000",619.69,500.0,118.11,121.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,505.0,113.1,116.62,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,510.0,108.08,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,515.0,103.08,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,520.0,98.08,101.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,525.0,93.08,96.62,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,530.0,88.09,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,535.0,83.08,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,540.0,78.08,81.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,545.0,73.08,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,550.0,68.08,71.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,555.0,63.08,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,560.0,58.09,61.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,565.0,53.09,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,570.0,48.83,50.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,575.0,43.83,45.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,580.0,38.84,40.32,1.0,0.0,365,2,0.0,0.01,-0.001,0.0,937,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,585.0,33.83,35.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,588.0,30.84,32.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,589.0,29.84,31.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,590.0,28.83,30.34,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,1007022.0000000003,-2130.49422,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,591.0,27.85,29.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,1007022.0000000003,-423.8679600000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,592.0,26.85,28.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,406,344.4,1007022.0000000003,-2134.21236,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,593.0,25.84,27.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1007022.0000000003,-556.48162,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,594.0,24.83,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,41,87.6,1007022.0000000003,-542.8484400000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,595.0,24.49,25.05,1.0,0.0,203,10,0.0,0.01,-0.002,0.001,2998,1,299.8,1007022.0000000003,-1857.8306200000004,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,596.0,23.56,23.8,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,1007022.0000000003,-436.26176,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,597.0,22.57,22.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,198,96.7,1007022.0000000003,-599.2402300000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,598.0,21.57,21.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,345,103.3,1007022.0000000003,-640.1397700000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,599.0,20.57,20.8,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,1293,288,258.59999999999997,1007022.0000000003,-1602.51834,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,600.0,19.57,19.8,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,147,1665.8000000000002,1007022.0000000003,-10322.796020000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,601.0,18.58,18.84,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,14,441.0,1007022.0000000003,-2732.8329000000003,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,602.0,17.58,17.84,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1508,1,301.6,1007022.0000000003,-1868.9850400000005,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,603.0,16.57,16.81,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,142,471.90000000000003,1007022.0000000003,-2924.317110000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,604.0,15.58,15.79,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,44,882.0,1007022.0000000003,-5465.665800000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,605.0,14.58,14.8,1.0,0.0,197,13,0.02,0.03,-0.011,0.004,8131,151,3252.4,1007022.0000000003,-20154.797560000003,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,606.0,13.58,13.82,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,185,982.0,1007022.0000000003,-6085.355800000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,607.0,12.58,12.85,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,81,766.2,1007022.0000000003,-4748.064780000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,608.0,11.61,11.79,1.0,0.0,226,3,0.03,0.04,-0.017,0.008,2784,163,2227.2000000000003,1007022.0000000003,-13801.735680000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,609.0,10.63,10.81,1.0,0.0,169,0,0.04,0.05,-0.022,0.01,2978,277,2978.0,1007022.0000000003,-18454.3682,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,610.0,9.65,9.82,0.954,0.003,284,34,0.06,0.07,-0.028,0.013,7806,994,10233.0,1007022.0000000003,-62356.925939999994,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,611.0,8.67,8.85,0.949,0.01,366,3,0.08,0.09,-0.038,0.017,3459,1109,6246.300000000001,1007022.0000000003,-34171.56567,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,612.0,7.7,7.87,0.939,0.017,955,1,0.11,0.12,-0.052,0.022,5701,1755,14165.699999999999,1007022.0000000003,-67662.09203,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,613.0,6.74,6.91,0.921,0.027,1755,15,0.15,0.16,-0.074,0.03,2928,869,13522.5,1007022.0000000003,-25069.558950000006,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,614.0,5.79,5.99,0.896,0.037,1605,14,0.2,0.21,-0.101,0.04,3978,814,21850.5,1007022.0000000003,-61804.78215000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,615.0,4.9,5.02,0.863,0.05,1781,92,0.28,0.29,-0.136,0.051,4253,1364,30595.299999999996,1007022.0000000003,-79229.22557,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,616.0,4.0,4.15,0.817,0.064,2384,431,0.39,0.4,-0.182,0.065,5356,2294,50071.6,1007022.0000000003,-121189.05515999999,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,617.0,3.19,3.28,0.755,0.081,2401,305,0.55,0.56,-0.245,0.081,6834,4423,74803.5,1007022.0000000003,-222513.94737,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,618.0,2.45,2.47,0.674,0.097,3744,1177,0.78,0.79,-0.326,0.097,5580,2661,90442.8,1007022.0000000003,-110361.83148000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,619.0,1.76,1.78,0.576,0.111,6295,3787,1.08,1.09,-0.424,0.111,4169,6304,116150.4,1007022.0000000003,146238.16434000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,620.0,1.17,1.18,0.462,0.117,13609,14159,1.49,1.5,-0.539,0.118,3782,2422,203852.9,1007022.0000000003,710150.4871300003,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,621.0,0.71,0.72,0.34,0.114,7745,7460,2.02,2.04,-0.66,0.114,1143,624,101323.20000000001,1007022.0000000003,466396.04532000003,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,622.0,0.39,0.4,0.227,0.097,11015,5014,2.67,2.75,-0.773,0.097,512,121,111811.9,1007022.0000000003,631334.59479,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,623.0,0.19,0.2,0.136,0.073,6467,7521,3.48,3.58,-0.865,0.072,640,102,51817.09999999999,1007022.0000000003,263994.75659,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,624.0,0.09,0.1,0.072,0.047,9211,2920,4.35,4.52,-0.928,0.047,370,31,45030.7,1007022.0000000003,257497.92663,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,625.0,0.05,0.06,0.044,0.03,7140,3799,5.27,5.49,-0.956,0.03,167,15,21920.999999999996,1007022.0000000003,129632.95110000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,626.0,0.03,0.04,0.028,0.02,7241,331,6.2,6.52,-0.972,0.019,16,0,14512.4,1007022.0000000003,89555.12004000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,627.0,0.01,0.02,0.013,0.01,3787,313,7.22,7.46,-0.987,0.01,5,0,3791.9999999999995,1007022.0000000003,23436.6758,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,628.0,0.0,0.01,0.005,0.004,1768,285,8.25,8.43,-0.995,0.004,8,0,710.4,1007022.0000000003,4362.6176000000005,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,629.0,0.0,0.01,0.005,0.004,1685,357,9.21,9.44,-0.995,0.004,5,0,676.0,1007022.0000000003,4164.316800000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,630.0,0.0,0.01,0.004,0.003,9739,115,10.22,10.44,-0.996,0.003,8,3,2924.1000000000004,1007022.0000000003,18090.610170000004,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,631.0,0.0,0.01,0.004,0.003,3085,17,11.24,11.43,-0.996,0.003,5,8,927.0000000000001,1007022.0000000003,5725.935600000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,632.0,0.0,0.01,0.004,0.002,1772,14,12.24,12.43,-0.996,0.002,2,0,354.8,1007022.0000000003,2193.7026,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,633.0,0.0,0.01,0.003,0.002,1019,1,13.24,13.43,-0.997,0.002,0,0,203.8,1007022.0000000003,1262.9282200000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,634.0,0.0,0.01,0.003,0.002,1725,1,14.24,14.43,-0.997,0.002,0,0,345.0,1007022.0000000003,2137.9305000000004,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,635.0,0.0,0.01,0.003,0.002,3069,11,15.22,15.45,-0.997,0.002,0,0,613.8,1007022.0000000003,3803.65722,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,636.0,0.0,0.01,0.003,0.002,2092,0,16.22,16.46,-0.997,0.002,0,0,418.40000000000003,1007022.0000000003,2592.7829600000005,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,637.0,0.0,0.01,0.003,0.001,2465,0,17.2,17.5,-0.997,0.001,0,0,246.5,1007022.0000000003,1527.5358500000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,638.0,0.0,0.01,0.003,0.001,1274,0,18.18,18.5,-0.997,0.001,0,0,127.4,1007022.0000000003,789.4850600000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,639.0,0.0,0.01,0.002,0.001,220,0,19.18,19.5,-0.997,0.001,0,0,22.0,1007022.0000000003,136.33180000000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,640.0,0.0,0.01,0.002,0.001,4428,0,20.18,20.5,-0.998,0.001,0,0,442.8,1007022.0000000003,2743.98732,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,641.0,0.0,0.01,0.002,0.001,1019,0,21.18,21.5,-0.998,0.001,0,0,101.9,1007022.0000000003,631.4641100000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,642.0,0.0,0.01,0.002,0.001,1879,0,22.18,22.5,-0.998,0.001,0,0,187.9,1007022.0000000003,1164.3975100000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,643.0,0.0,0.01,0.002,0.001,942,0,23.18,23.5,-0.998,0.001,0,0,94.2,1007022.0000000003,583.7479800000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,644.0,0.0,0.01,0.002,0.001,2412,0,24.18,24.5,-0.998,0.001,0,0,241.2,1007022.0000000003,1494.69228,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,645.0,0.0,0.01,0.002,0.001,188,0,23.36,25.57,-0.998,0.001,0,0,18.8,1007022.0000000003,116.50172000000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,646.0,0.0,0.01,0.002,0.001,279,0,24.36,27.78,-0.998,0.001,0,0,27.900000000000002,1007022.0000000003,172.89351000000002,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,647.0,0.0,0.01,0.002,0.001,3305,0,27.2,27.43,-0.998,0.001,0,0,330.5,1007022.0000000003,2048.0754500000003,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,648.0,0.0,0.01,0.002,0.001,404,0,28.2,28.43,-0.998,0.001,0,0,40.400000000000006,1007022.0000000003,250.35476000000006,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,649.0,0.0,0.01,0.002,0.001,108,0,29.2,29.43,-0.998,0.001,0,0,10.8,1007022.0000000003,66.92652000000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,650.0,0.0,0.01,0.002,0.001,827,0,30.2,30.43,-0.998,0.001,0,0,82.7,1007022.0000000003,512.4836300000001,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,655.0,0.0,0.01,0.002,0.0,21,0,35.2,35.43,-0.998,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,660.0,0.0,0.01,0.001,0.0,84,0,38.36,41.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,665.0,0.0,0.01,0.001,0.0,39,0,43.42,46.91,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,670.0,0.0,0.01,0.001,0.0,39,0,48.36,51.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,675.0,0.0,0.01,0.001,0.0,0,0,53.36,56.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,680.0,0.0,0.01,0.001,0.0,9,0,58.36,61.91,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,685.0,0.0,0.01,0.001,0.0,340,0,63.41,66.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,690.0,0.0,0.01,0.001,0.0,440,0,68.38,71.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,695.0,0.0,0.01,0.001,0.0,0,0,73.38,76.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,700.0,0.0,0.01,0.001,0.0,0,0,78.42,81.91,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,705.0,0.0,0.01,0.001,0.0,0,0,83.41,86.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,710.0,0.0,0.01,0.001,0.0,0,0,88.35,91.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,715.0,0.0,0.01,0.001,0.0,0,0,93.35,96.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,720.0,0.0,0.01,0.001,0.0,0,0,98.38,101.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,725.0,0.0,0.01,0.001,0.0,0,0,103.38,106.9,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:44.000000000",619.69,730.0,0.0,0.01,0.001,0.0,0,1,108.38,111.93,-0.999,0.0,0,0,0.0,1007022.0000000003,0.0,1892968.2823800002]
["2026-01-06T09:32:56.000000000",619.67,500.0,118.12,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,505.0,113.11,116.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,510.0,108.09,111.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,515.0,103.09,106.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,520.0,98.09,101.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,525.0,93.09,96.61,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,530.0,88.1,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,535.0,83.09,86.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,540.0,78.09,81.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,545.0,73.09,76.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,550.0,68.09,71.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,555.0,63.09,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,560.0,58.1,61.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,565.0,53.1,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,570.0,48.84,50.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,575.0,43.84,45.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,580.0,38.85,40.31,1.0,0.0,365,2,0.0,0.01,-0.001,0.0,937,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,585.0,33.84,35.31,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,588.0,30.85,32.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,589.0,29.85,31.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,590.0,28.84,30.33,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,1014149.2000000002,-2130.42546,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,591.0,27.86,29.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,1014149.2000000002,-423.85428,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,592.0,26.86,28.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,406,344.4,1014149.2000000002,-2134.1434799999997,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,593.0,25.85,27.33,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1014149.2000000002,-556.46366,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,594.0,24.84,26.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,41,87.6,1014149.2000000002,-542.8309199999999,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,595.0,24.54,24.83,1.0,0.0,203,20,0.0,0.01,-0.002,0.001,2998,7,299.8,1014149.2000000002,-1857.77066,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,596.0,23.6,23.83,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,1014149.2000000002,-436.2476799999999,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,597.0,22.6,22.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,198,96.7,1014149.2000000002,-599.22089,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,598.0,21.6,21.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,345,103.3,1014149.2000000002,-640.11911,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,599.0,20.6,20.85,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,1293,288,258.59999999999997,1014149.2000000002,-1602.46662,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,600.0,19.61,19.84,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,147,1665.8000000000002,1014149.2000000002,-10322.462860000001,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,601.0,18.61,18.86,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,14,441.0,1014149.2000000002,-2732.7446999999997,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,602.0,17.61,17.87,1.0,0.0,42,0,0.01,0.02,-0.006,0.003,1508,1,452.4,1014149.2000000002,-2803.38708,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,603.0,16.62,16.84,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,142,471.90000000000003,1014149.2000000002,-2924.22273,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,604.0,15.62,15.84,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,44,882.0,1014149.2000000002,-5465.4893999999995,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,605.0,14.62,14.84,1.0,0.0,197,23,0.02,0.03,-0.011,0.004,8131,309,3252.4,1014149.2000000002,-20154.14708,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,606.0,13.63,13.85,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,185,982.0,1014149.2000000002,-6085.1594,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,607.0,12.63,12.87,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,81,766.2,1014149.2000000002,-4747.91154,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,608.0,11.64,11.82,1.0,0.0,226,3,0.03,0.04,-0.017,0.008,2784,163,2227.2000000000003,1014149.2000000002,-13801.29024,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,609.0,10.66,10.84,1.0,0.0,169,0,0.04,0.05,-0.022,0.01,2978,278,2978.0,1014149.2000000002,-18453.772599999997,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,610.0,9.67,9.85,0.955,0.006,284,34,0.06,0.07,-0.032,0.014,7806,1206,11098.8,1014149.2000000002,-66664.0986,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,611.0,8.69,8.87,0.949,0.012,366,3,0.08,0.09,-0.042,0.018,3459,1113,6665.4,1014149.2000000002,-35860.302899999995,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,612.0,7.72,7.9,0.939,0.019,955,1,0.11,0.12,-0.056,0.023,5701,1766,14926.8,1014149.2000000002,-70009.07725999999,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,613.0,6.76,6.94,0.922,0.028,1755,15,0.14,0.15,-0.075,0.03,2928,905,13698.000000000002,1014149.2000000002,-23981.229,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,614.0,5.82,5.98,0.897,0.038,1605,14,0.2,0.21,-0.102,0.04,3978,829,22011.0,1014149.2000000002,-60808.2171,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,615.0,4.9,5.05,0.863,0.051,1781,92,0.28,0.29,-0.137,0.051,4253,1542,30773.399999999998,1014149.2000000002,-78123.03624,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,616.0,4.01,4.13,0.817,0.065,2384,435,0.39,0.4,-0.183,0.066,5356,2312,50845.6,1014149.2000000002,-123026.80312000001,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,617.0,3.18,3.26,0.754,0.082,2401,308,0.55,0.56,-0.246,0.082,6834,4546,75727.0,1014149.2000000002,-225253.76302,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,618.0,2.42,2.44,0.672,0.098,3744,1202,0.77,0.78,-0.328,0.098,5580,2775,91375.20000000001,1014149.2000000002,-111495.98375999999,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,619.0,1.73,1.75,0.573,0.112,6295,3872,1.07,1.08,-0.428,0.112,4169,6673,117196.79999999999,1014149.2000000002,147550.86303999997,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,620.0,1.14,1.15,0.457,0.119,13609,14994,1.48,1.49,-0.543,0.119,3782,2561,206952.9,1014149.2000000002,724650.15371,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,621.0,0.69,0.7,0.334,0.115,7745,7905,2.0,2.04,-0.666,0.115,1143,688,102212.00000000001,1014149.2000000002,470472.05409999995,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,622.0,0.37,0.38,0.22,0.097,11015,5268,2.65,2.75,-0.78,0.097,512,121,111811.9,1014149.2000000002,631314.2189699999,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,623.0,0.18,0.19,0.131,0.071,6467,7686,3.42,3.57,-0.869,0.071,640,102,50459.7,1014149.2000000002,256368.01338999998,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,624.0,0.09,0.1,0.072,0.046,9211,3073,4.31,4.49,-0.928,0.046,370,31,44072.6,1014149.2000000002,252011.11362000005,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,625.0,0.05,0.06,0.044,0.03,7140,3825,5.23,5.44,-0.956,0.03,167,16,21920.999999999996,1014149.2000000002,129628.76729999999,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,626.0,0.03,0.04,0.028,0.019,7241,490,6.17,6.43,-0.972,0.019,16,0,13788.300000000001,1014149.2000000002,85065.19924999999,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,627.0,0.01,0.02,0.013,0.01,3787,313,7.17,7.42,-0.987,0.01,5,0,3791.9999999999995,1014149.2000000002,23435.9194,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,628.0,0.0,0.01,0.005,0.004,1768,289,8.22,8.42,-0.995,0.004,8,0,710.4,1014149.2000000002,4362.4768,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,629.0,0.0,0.01,0.005,0.004,1685,357,9.21,9.41,-0.995,0.004,5,0,676.0,1014149.2000000002,4164.182400000001,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,630.0,0.0,0.01,0.004,0.003,9739,115,10.22,10.41,-0.996,0.003,8,3,2924.1000000000004,1014149.2000000002,18090.02631,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,631.0,0.0,0.01,0.004,0.003,3085,17,11.22,11.41,-0.996,0.003,5,8,927.0000000000001,1014149.2000000002,5725.7508,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,632.0,0.0,0.01,0.004,0.002,1772,22,12.21,12.41,-0.996,0.002,2,0,354.8,1014149.2000000002,2193.6318,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,633.0,0.0,0.01,0.003,0.002,1019,1,13.21,13.41,-0.997,0.002,0,0,203.8,1014149.2000000002,1262.88746,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,634.0,0.0,0.01,0.003,0.002,1725,1,14.21,14.41,-0.997,0.002,0,0,345.0,1014149.2000000002,2137.8615,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,635.0,0.0,0.01,0.003,0.002,3069,11,15.16,15.4,-0.997,0.002,0,0,613.8,1014149.2000000002,3803.5344599999994,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,636.0,0.0,0.01,0.003,0.001,2092,0,16.16,16.41,-0.997,0.001,0,0,209.20000000000002,1014149.2000000002,1296.3496400000001,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,637.0,0.0,0.01,0.003,0.001,2465,0,17.16,17.45,-0.997,0.001,0,0,246.5,1014149.2000000002,1527.48655,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,638.0,0.0,0.01,0.003,0.001,1274,0,18.16,18.45,-0.997,0.001,0,0,127.4,1014149.2000000002,789.45958,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,639.0,0.0,0.01,0.002,0.001,220,0,19.16,19.47,-0.997,0.001,0,0,22.0,1014149.2000000002,136.3274,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,640.0,0.0,0.01,0.002,0.001,4428,0,20.16,20.47,-0.998,0.001,0,0,442.8,1014149.2000000002,2743.89876,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,641.0,0.0,0.01,0.002,0.001,1019,0,21.16,21.47,-0.998,0.001,0,0,101.9,1014149.2000000002,631.44373,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,642.0,0.0,0.01,0.002,0.001,1879,0,22.16,22.47,-0.998,0.001,0,0,187.9,1014149.2000000002,1164.35993,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,643.0,0.0,0.01,0.002,0.001,942,0,23.16,23.47,-0.998,0.001,0,0,94.2,1014149.2000000002,583.72914,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,644.0,0.0,0.01,0.002,0.001,2412,0,24.16,24.47,-0.998,0.001,0,0,241.2,1014149.2000000002,1494.64404,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,645.0,0.0,0.01,0.002,0.001,188,0,23.37,25.55,-0.998,0.001,0,0,18.8,1014149.2000000002,116.49796,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,646.0,0.0,0.01,0.002,0.001,279,0,24.37,27.77,-0.998,0.001,0,0,27.900000000000002,1014149.2000000002,172.88793,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,647.0,0.0,0.01,0.002,0.001,3305,0,27.17,27.46,-0.998,0.001,0,0,330.5,1014149.2000000002,2048.00935,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,648.0,0.0,0.01,0.002,0.001,404,0,28.17,28.46,-0.998,0.001,0,0,40.400000000000006,1014149.2000000002,250.34668000000002,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,649.0,0.0,0.01,0.002,0.001,108,0,29.17,29.46,-0.998,0.001,0,0,10.8,1014149.2000000002,66.92436,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,650.0,0.0,0.01,0.002,0.001,827,0,30.17,30.46,-0.998,0.001,0,0,82.7,1014149.2000000002,512.46709,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,655.0,0.0,0.01,0.002,0.0,21,0,35.17,35.46,-0.998,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,660.0,0.0,0.01,0.001,0.0,84,0,38.37,41.89,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,665.0,0.0,0.01,0.001,0.0,39,0,43.43,46.9,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,670.0,0.0,0.01,0.001,0.0,39,0,48.37,51.89,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,675.0,0.0,0.01,0.001,0.0,0,0,53.37,56.89,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,680.0,0.0,0.01,0.001,0.0,9,0,58.37,61.9,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,685.0,0.0,0.01,0.001,0.0,340,0,63.42,66.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,690.0,0.0,0.01,0.001,0.0,440,0,68.39,71.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,695.0,0.0,0.01,0.001,0.0,0,0,73.39,76.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,700.0,0.0,0.01,0.001,0.0,0,0,78.43,81.9,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,705.0,0.0,0.01,0.001,0.0,0,0,83.42,86.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,710.0,0.0,0.01,0.001,0.0,0,0,88.36,91.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,715.0,0.0,0.01,0.001,0.0,0,0,93.36,96.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,720.0,0.0,0.01,0.001,0.0,0,0,98.39,101.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,725.0,0.0,0.01,0.001,0.0,0,0,103.39,106.89,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:32:56.000000000",619.67,730.0,0.0,0.01,0.001,0.0,0,1,108.39,111.92,-0.999,0.0,0,0,0.0,1014149.2000000002,0.0,1882134.8450600002]
["2026-01-06T09:33:08.000000000",619.78,500.0,118.12,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,505.0,113.11,116.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,510.0,108.09,111.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,515.0,103.09,106.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,520.0,98.09,101.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,525.0,93.09,96.61,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,530.0,88.1,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,535.0,83.09,86.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,540.0,78.09,81.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,545.0,73.1,76.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,550.0,68.09,71.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,555.0,63.09,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,560.0,58.11,61.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,565.0,53.11,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,570.0,48.86,50.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,575.0,43.86,45.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,580.0,38.87,40.26,1.0,0.0,365,2,0.0,0.01,-0.001,0.0,937,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,585.0,33.86,35.26,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,588.0,30.87,32.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,589.0,29.87,31.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,224,0,0.0,1023448.7000000002,0.0,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,590.0,28.86,30.29,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,3438,1,343.8,1023448.7000000002,-2130.80364,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,591.0,27.88,29.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,12,68.4,1023448.7000000002,-423.9295200000001,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,592.0,26.88,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,406,344.4,1023448.7000000002,-2134.52232,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,593.0,25.87,27.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1023448.7000000002,-556.56244,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,594.0,24.86,26.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,876,41,87.6,1023448.7000000002,-542.92728,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,595.0,24.59,25.0,1.0,0.0,203,20,0.0,0.01,-0.002,0.001,2998,7,299.8,1023448.7000000002,-1858.10044,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,596.0,23.7,23.96,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,2,70.39999999999999,1023448.7000000002,-436.32511999999997,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,597.0,22.7,22.96,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,198,96.7,1023448.7000000002,-599.32726,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,598.0,21.7,21.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,345,103.3,1023448.7000000002,-640.23274,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,599.0,20.72,20.96,1.0,0.0,13,0,0.01,0.02,-0.006,0.002,1293,289,258.59999999999997,1023448.7000000002,-1602.7510799999998,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,600.0,19.71,19.96,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,8329,154,1665.8000000000002,1023448.7000000002,-10324.295240000001,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,601.0,18.71,18.98,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,14,441.0,1023448.7000000002,-2733.2298,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,602.0,17.72,17.98,1.0,0.0,42,0,0.01,0.02,-0.006,0.003,1508,1,452.4,1023448.7000000002,-2803.8847199999996,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,603.0,16.72,16.95,1.0,0.0,38,7,0.01,0.02,-0.007,0.003,1573,142,471.90000000000003,1023448.7000000002,-2924.74182,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,604.0,15.67,15.97,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,2940,45,882.0,1023448.7000000002,-5466.4596,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,605.0,14.72,14.97,1.0,0.0,197,23,0.02,0.03,-0.011,0.004,8131,385,3252.4,1023448.7000000002,-20157.724720000002,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,606.0,13.72,13.94,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1964,186,982.0,1023448.7000000002,-6086.2396,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,607.0,12.73,12.98,1.0,0.0,133,0,0.02,0.03,-0.012,0.006,1277,81,766.2,1023448.7000000002,-4748.75436,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,608.0,11.68,11.98,1.0,0.0,226,3,0.03,0.04,-0.017,0.008,2784,163,2227.2000000000003,1023448.7000000002,-13803.740160000001,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,609.0,10.69,10.97,1.0,0.0,169,0,0.04,0.05,-0.022,0.01,2978,378,2978.0,1023448.7000000002,-18457.0484,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,610.0,9.71,9.99,0.957,0.006,284,37,0.05,0.06,-0.032,0.014,7806,1308,11098.8,1023448.7000000002,-66675.93240000002,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,611.0,8.73,9.02,0.952,0.012,366,3,0.07,0.08,-0.041,0.018,3459,1114,6665.4,1023448.7000000002,-35866.6686,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,612.0,7.75,8.05,0.941,0.019,955,1,0.1,0.11,-0.056,0.023,5701,1870,14926.8,1023448.7000000002,-70021.50484,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,613.0,6.8,7.08,0.927,0.027,1755,15,0.14,0.15,-0.071,0.03,2928,933,13522.5,1023448.7000000002,-25073.199900000003,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,614.0,5.86,6.12,0.902,0.038,1605,14,0.19,0.2,-0.098,0.039,3978,904,21613.2,1023448.7000000002,-58353.52656,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,615.0,5.0,5.13,0.87,0.05,1781,93,0.26,0.27,-0.131,0.051,4253,1643,30595.299999999996,1023448.7000000002,-79240.73233999999,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,616.0,4.06,4.23,0.823,0.066,2384,435,0.37,0.38,-0.178,0.065,5356,2449,50548.4,1023448.7000000002,-118251.54487999999,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,617.0,3.26,3.34,0.76,0.082,2401,331,0.52,0.53,-0.242,0.082,6834,4628,75727.0,1023448.7000000002,-225293.74868000005,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,618.0,2.49,2.51,0.678,0.1,3744,1210,0.73,0.74,-0.323,0.099,5580,2976,92682.00000000001,1023448.7000000002,-110333.23560000003,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,619.0,1.78,1.8,0.577,0.115,6295,3922,1.02,1.03,-0.423,0.114,4169,6932,119919.1,1023448.7000000002,154113.87502000004,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,620.0,1.18,1.19,0.459,0.121,13609,15346,1.41,1.43,-0.541,0.121,3782,2920,210431.09999999998,1023448.7000000002,736959.94526,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,621.0,0.7,0.71,0.334,0.117,7745,8243,1.92,1.96,-0.666,0.117,1143,760,103989.60000000002,1023448.7000000002,478739.14452000003,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,622.0,0.38,0.39,0.216,0.099,11015,5335,2.57,2.66,-0.784,0.099,512,126,114117.30000000002,1023448.7000000002,644445.38466,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,623.0,0.19,0.2,0.127,0.071,6467,8083,3.31,3.49,-0.873,0.071,640,102,50459.7,1023448.7000000002,256413.52225999997,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,624.0,0.09,0.1,0.072,0.046,9211,3105,4.17,4.44,-0.928,0.046,370,42,44072.6,1023448.7000000002,252055.84908000004,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,625.0,0.04,0.05,0.044,0.03,7140,4004,5.09,5.34,-0.956,0.03,167,18,21920.999999999996,1023448.7000000002,129651.7782,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,626.0,0.02,0.03,0.022,0.017,7241,497,6.12,6.33,-0.978,0.017,16,0,12336.900000000001,1023448.7000000002,76124.4785,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,627.0,0.01,0.02,0.013,0.01,3787,387,7.07,7.29,-0.987,0.01,5,0,3791.9999999999995,1023448.7000000002,23440.0796,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,628.0,0.0,0.01,0.005,0.004,1768,419,8.09,8.36,-0.995,0.004,8,0,710.4,1023448.7000000002,4363.2512,1920983.9385799994]
["2026-01-06T09:33:08.000000000",619.78,629.0,0.0,0.01,0.005,0.004,1685,357,9.08,9.35,-0.995,0.004,5,0,676.0,1023448.7000000002,4164.921600000001,1920983.9385799994]
["2026-01-06T09:33:20.000000000",619.77,596.0,23.59,23.88,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,12,70.39999999999999,1018342.3000000002,-436.3180799999999,1874970.9681300002]
["2026-01-06T09:33:33.000000000",619.66,550.0,68.1,71.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1010775.5000000002,0.0,1854897.0602600002]
["2026-01-06T09:33:45.000000000",619.54,540.0,78.11,81.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1010775.5000000002,0.0,1854537.8509399996]
["2026-01-06T09:33:57.000000000",619.68,593.0,25.92,27.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,8,89.8,1015060.6000000002,-556.47264,1802786.6889599997]
["2026-01-06T09:33:57.000000000",619.68,616.0,4.02,4.11,0.814,0.066,2384,440,0.38,0.39,-0.185,0.067,5356,2635,51619.600000000006,1015060.6000000002,-124870.47744000002,1802786.6889599997]
["2026-01-06T09:34:10.000000000",619.89,690.0,0.0,0.01,0.001,0.0,440,0,68.55,71.87,-0.999,0.0,0,0,0.0,1025441.8000000002,0.0,2077696.4710199994]
["2026-01-06T09:34:22.000000000",619.75,647.0,0.0,0.01,0.002,0.001,3305,0,27.02,27.4,-0.998,0.001,0,0,330.5,1026815.6000000002,2048.27375,2024294.383]
["2026-01-06T09:34:34.000000000",619.47,560.0,57.98,61.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1019510.8000000002,0.0,1748663.4558600006]
["2026-01-06T09:34:46.000000000",619.59,675.0,0.0,0.01,0.001,0.0,0,0,53.5,56.93,-0.999,0.0,0,0,0.0,1019510.8000000002,0.0,1749002.19642]
["2026-01-06T09:34:46.000000000",619.59,710.0,0.0,0.01,0.001,0.0,0,0,88.49,91.95,-0.999,0.0,0,0,0.0,1019510.8000000002,0.0,1749002.19642]
["2026-01-06T09:35:10.000000000",619.29,623.0,0.14,0.15,0.105,0.063,6467,9595,3.78,3.91,-0.895,0.063,640,102,44774.1,1020905.3,227341.97828999997,1722651.1249499999]
["2026-01-06T09:35:21.000000000",619.07,596.0,22.95,23.19,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,72,70.39999999999999,1008097.7000000002,-435.82528,1508841.3579700002]
["2026-01-06T09:35:21.000000000",619.07,644.0,0.0,0.01,0.002,0.001,2412,0,24.77,25.14,-0.998,0.001,0,0,241.2,1008097.7000000002,1493.19684,1508841.3579700002]
["2026-01-06T09:35:34.000000000",619.35,648.0,0.0,0.01,0.002,0.001,404,0,28.6,28.92,-0.998,0.001,0,0,40.400000000000006,1002599.3000000002,250.21740000000005,1544785.8667499996]
["2026-01-06T09:35:46.000000000",619.46,685.0,0.0,0.01,0.001,0.0,340,0,64.08,67.07,-0.999,0.0,0,0,0.0,1002599.3000000002,0.0,1545060.2293000005]
["2026-01-06T09:36:10.000000000",619.66,560.0,57.64,60.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1023420.8000000002,0.0,1903263.3822399997]
["2026-01-06T09:36:22.000000000",619.6,515.0,102.79,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1018282.9000000003,0.0,1884437.1892000004]
["2026-01-06T09:36:22.000000000",619.6,609.0,10.54,10.75,1.0,0.0,169,10,0.04,0.05,-0.022,0.01,2978,667,2978.0,1018282.9000000003,-18451.688000000002,1884437.1892000004]
["2026-01-06T09:36:34.000000000",619.84,597.0,22.67,22.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,238,96.7,1020284.2000000001,-599.3852800000001,1995789.3446399996]
["2026-01-06T09:36:46.000000000",619.86,622.0,0.4,0.41,0.234,0.103,11015,12801,2.5,2.59,-0.766,0.103,512,497,118728.09999999999,1020284.2000000001,670570.1267399999,1995853.7415600002]
["2026-01-06T09:36:58.000000000",619.76,628.0,0.0,0.01,0.005,0.005,1768,559,8.14,8.38,-1.0,0.0,8,0,884.0,1035496.6000000001,5478.6784,2140612.6148800002]
["2026-01-06T09:37:10.000000000",619.84,635.0,0.0,0.01,0.003,0.002,3069,14,15.13,15.3,-0.997,0.002,0,0,613.8,1026332.1000000003,3804.57792,1989984.5430400004]
["2026-01-06T09:37:10.000000000",619.84,730.0,0.0,0.01,0.001,0.0,0,1,108.73,111.87,-0.999,0.0,0,0,0.0,1026332.1000000003,0.0,1989984.5430400004]
["2026-01-06T09:37:34.000000000",619.77,603.0,16.73,16.95,0.993,0.003,38,7,0.01,0.02,-0.007,0.003,1573,144,483.3,1041308.2000000002,-2854.0408500000003,2069440.53942]
["2026-01-06T09:37:46.000000000",619.57,585.0,34.16,35.05,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,2,0.0,1041308.2000000002,0.0,2068772.7302199998]
["2026-01-06T09:37:59.000000000",619.57,535.0,82.97,86.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1021409.1000000002,0.0,1763145.6644899996]
["2026-01-06T09:37:59.000000000",619.57,660.0,0.0,0.01,0.001,0.0,84,0,38.64,42.02,-0.999,0.0,0,0,0.0,1021409.1000000002,0.0,1763145.6644899996]
["2026-01-06T09:38:23.000000000",619.39,608.0,11.28,11.57,1.0,0.0,226,4,0.03,0.04,-0.018,0.008,2784,449,2227.2000000000003,1031515.7000000002,-13795.054080000002,1857175.8790499999]
["2026-01-06T09:38:23.000000000",619.39,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.0,-0.999,0.0,0,0,0.0,1031515.7000000002,0.0,1857175.8790499999]
["2026-01-06T09:38:35.000000000",619.28,646.0,0.0,0.01,0.002,0.001,279,0,26.25,26.98,-0.998,0.001,0,0,27.900000000000002,1014705.0000000003,172.77912,1580843.4873599997]
["2026-01-06T09:38:59.000000000",619.15,555.0,62.62,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1010509.0000000002,0.0,1474062.4135999996]
["2026-01-06T09:38:59.000000000",619.15,601.0,18.0,18.22,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2205,51,441.0,1010509.0000000002,-2730.4514999999997,1474062.4135999996]
["2026-01-06T09:39:10.000000000",619.25,602.0,17.21,17.44,0.993,0.003,42,10,0.01,0.02,-0.007,0.003,1508,173,465.00000000000006,1017162.4000000001,-2723.4615,1600678.2704999999]
["2026-01-06T09:39:22.000000000",619.18,630.0,0.0,0.01,0.004,0.003,9739,200,10.7,10.96,-0.996,0.003,8,3,2924.1000000000004,1008068.5000000001,18075.72174,1526235.9765799996]
["2026-01-06T09:39:34.000000000",619.23,609.0,10.19,10.41,1.0,0.0,169,11,0.04,0.05,-0.023,0.011,2978,935,3275.7999999999997,1008068.5000000001,-20284.73634,1526359.2231299994]
["2026-01-06T09:39:46.000000000",619.21,643.0,0.0,0.01,0.002,0.001,942,0,23.6,23.91,-0.998,0.001,0,0,94.2,1012164.1000000002,583.29582,1579026.98707]
["2026-01-06T09:39:58.000000000",619.24,640.0,0.0,0.01,0.002,0.001,4428,1,20.6,20.92,-0.998,0.001,0,0,442.8,1017251.8000000003,2741.99472,1610632.093680001]
["2026-01-06T09:39:58.000000000",619.24,720.0,0.0,0.01,0.001,0.0,0,0,98.96,102.58,-0.999,0.0,0,0,0.0,1017251.8000000003,0.0,1610632.093680001]
["2026-01-06T09:40:21.000000000",619.38,555.0,62.6,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,973,0,0.0,1019411.2000000002,0.0,1659529.6092000003]
["2026-01-06T09:40:21.000000000",619.38,632.0,0.0,0.01,0.004,0.002,1772,24,12.53,12.7,-0.996,0.002,2,0,354.8,1019411.2000000002,2192.6052,1659529.6092000003]
["2026-01-06T09:40:52.000000000",618.82,608.0,10.82,11.01,1.0,0.0,226,4,0.03,0.04,-0.018,0.009,2784,478,2505.6,1011553.4000000001,-15505.15392,1363456.0071200004]
["2026-01-06T09:41:04.000000000",618.77,589.0,29.69,30.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,224,0,22.400000000000002,1011553.4000000001,-138.60448,1363345.84132]
["2026-01-06T09:41:04.000000000",618.77,629.0,0.0,0.01,0.004,0.003,1685,505,10.12,10.35,-0.996,0.003,5,33,506.99999999999994,1011553.4000000001,3118.6008,1363345.84132]
["2026-01-06T09:41:16.000000000",618.84,627.0,0.01,0.02,0.012,0.008,3787,1151,8.09,8.3,-0.988,0.008,5,0,3033.6,996304.2000000002,18723.623040000002,1175645.0030399996]
["2026-01-06T09:41:28.000000000",618.71,597.0,21.66,21.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,967,253,96.7,1006866.5000000001,-598.2925700000001,1275801.6748499996]
["2026-01-06T09:41:40.000000000",618.75,690.0,0.0,0.01,0.001,0.0,440,0,69.31,72.62,-1.0,0.0,0,0,0.0,1001447.8000000002,0.0,1259697.0375000006]
["2026-01-06T09:41:51.000000000",618.61,610.0,8.66,8.82,0.962,0.017,284,77,0.07,0.08,-0.038,0.017,7806,3256,13753.0,999071.6000000001,-79104.13514,1188706.12936]
["2026-01-06T09:42:04.000000000",618.85,613.0,5.9,6.08,0.905,0.039,1755,72,0.18,0.19,-0.095,0.039,2928,2483,18263.7,999071.6000000001,-28310.530950000004,1189167.3075999997]
["2026-01-06T09:42:15.000000000",618.98,623.0,0.11,0.12,0.084,0.052,6467,13270,4.07,4.24,-0.916,0.052,640,230,36956.399999999994,1008317.3000000003,187553.41592,1315974.38226]
["2026-01-06T09:42:15.000000000",618.98,695.0,0.0,0.01,0.001,0.0,0,0,74.33,77.62,-0.999,0.0,0,0,0.0,1008317.3000000003,0.0,1315974.38226]
["2026-01-06T09:42:39.000000000",618.85,607.0,11.83,12.12,0.987,0.006,133,2,0.02,0.03,-0.013,0.006,1277,219,846.0000000000001,1002323.0000000002,-4247.7864,1228383.8320999995]
["2026-01-06T09:42:51.000000000",619.17,525.0,92.35,95.93,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1020880.0,0.0,1509993.40746]
["2026-01-06T09:42:51.000000000",619.17,695.0,0.0,0.01,0.001,0.0,0,0,74.07,77.65,-1.0,0.0,0,0,0.0,1020880.0,0.0,1509993.40746]
["2026-01-06T09:43:15.000000000",619.05,588.0,30.62,31.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1019131.9000000003,0.0,1522627.1419500003]
["2026-01-06T09:43:27.000000000",619.13,593.0,25.62,26.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,9,89.8,1019658.3000000003,-555.97874,1440657.9309099996]
["2026-01-06T09:43:27.000000000",619.13,609.0,10.03,10.33,0.953,0.003,169,11,0.05,0.06,-0.027,0.012,2978,1181,3624.3,1019658.3000000003,-21811.330770000004,1440657.9309099996]
["2026-01-06T09:43:39.000000000",619.02,637.0,0.0,0.01,0.003,0.001,2465,0,17.8,18.09,-0.997,0.001,0,0,246.5,1025353.8000000002,1525.8843,1470587.2434000003]
["2026-01-06T09:43:51.000000000",619.17,608.0,11.06,11.24,1.0,0.0,226,4,0.03,0.04,-0.018,0.008,2784,764,2227.2000000000003,1025353.8000000002,-13790.154240000002,1470943.5939000002]
["2026-01-06T09:44:03.000000000",619.34,650.0,0.0,0.01,0.002,0.001,827,0,30.55,30.82,-0.998,0.001,0,0,82.7,1021918.4000000003,512.1941800000001,1511849.81644]
["2026-01-06T09:44:15.000000000",619.46,639.0,0.0,0.01,0.002,0.001,220,0,19.46,19.73,-0.998,0.001,0,0,22.0,1032352.2000000004,136.2812,1643137.4727200004]
["2026-01-06T09:44:26.000000000",619.87,618.0,2.49,2.52,0.711,0.102,3744,6022,0.6,0.61,-0.289,0.102,5580,28030,95104.8,1044485.2000000001,-116084.29464,2075695.4422600004]
["2026-01-06T09:44:38.000000000",619.8,550.0,67.96,71.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1213722.6999999997,0.0,3144025.3709999993]
["2026-01-06T09:44:50.000000000",619.79,631.0,0.0,0.01,0.004,0.003,3085,19,11.11,11.33,-0.996,0.003,5,24,927.0000000000001,1213722.6999999997,5726.8596,3143974.6445499985]
["2026-01-06T09:45:02.000000000",619.91,611.0,7.68,10.68,0.959,0.009,366,3,0.05,0.07,-0.034,0.016,3459,3596,5863.8,1041406.8000000003,-32266.3155,2059469.9612799992]
["2026-01-06T09:45:02.000000000",619.91,660.0,0.0,0.02,0.001,0.0,84,0,38.36,42.19,-0.999,0.0,0,0,0.0,1041406.8000000003,0.0,2059469.9612799992]
["2026-01-06T09:45:26.000000000",620.02,565.0,53.0,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1050620.0999999996,0.0,2208793.3491000007]
["2026-01-06T09:45:26.000000000",620.02,626.0,0.01,0.02,0.015,0.014,7241,1340,5.82,6.3,-0.985,0.014,16,13,10159.8,1050620.0999999996,62715.023,2208793.3491000007]
["2026-01-06T09:45:50.000000000",620.32,596.0,22.59,25.62,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,704,83,70.39999999999999,1053951.2999999996,-436.70528,2342266.90832]
["2026-01-06T09:46:04.000000000",620.56,520.0,98.64,102.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1056312.9999999995,0.0,2482979.70752]
["2026-01-06T09:46:04.000000000",620.56,617.0,3.81,3.92,0.824,0.071,2401,982,0.32,0.33,-0.176,0.071,6834,18837,65568.5,1056312.9999999995,-195316.91607999997,2482979.70752]
["2026-01-06T09:46:17.000000000",620.59,612.0,8.53,8.76,0.956,0.009,955,15,0.06,0.07,-0.034,0.016,5701,5548,9981.1,1055495.7999999996,-51273.766390000004,2723664.0097]
["2026-01-06T09:46:29.000000000",620.51,630.0,0.0,0.01,0.004,0.004,9739,332,9.37,9.57,-0.995,0.004,8,7,3898.8,1060164.1999999997,24152.731240000005,2688910.58788]
["2026-01-06T09:46:42.000000000",620.7,690.0,0.0,0.01,0.001,0.0,440,0,67.93,71.25,-0.999,0.0,0,0,0.0,1061023.3999999997,0.0,2605562.046]
["2026-01-06T09:46:54.000000000",620.58,620.0,1.5,1.52,0.577,0.129,13609,62602,0.93,0.95,-0.423,0.129,3782,21250,224343.90000000002,1062696.2999999996,786698.7161400003,2697347.8671000004]
["2026-01-06T09:47:07.000000000",620.74,560.0,58.8,62.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,754,0,0.0,1064227.8999999997,0.0,2803214.0430199993]
["2026-01-06T09:47:07.000000000",620.74,690.0,0.0,0.01,0.001,0.0,440,0,67.94,71.24,-0.999,0.0,0,0,0.0,1064227.8999999997,0.0,2803214.0430199993]
["2026-01-06T09:47:32.000000000",620.87,595.0,23.92,25.93,1.0,0.0,203,32,0.0,0.01,-0.002,0.001,2998,19,299.8,1065483.9999999998,-1861.36826,2752008.75848]
["2026-01-06T09:47:44.000000000",621.1,592.0,27.14,29.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3444,406,344.4,1053476.6999999997,-2139.0684,2993062.8880999996]
["2026-01-06T09:47:44.000000000",621.1,700.0,0.0,0.01,0.001,0.0,0,0,77.43,80.87,-0.999,0.0,0,0,0.0,1053476.6999999997,0.0,2993062.8880999996]
["2026-01-06T09:47:56.000000000",621.09,630.0,0.0,0.01,0.005,0.004,9739,336,8.76,9.07,-0.995,0.004,8,8,3898.8,1052184.4999999995,24175.307160000004,2997716.3496899996]
["2026-01-06T09:48:21.000000000",620.83,530.0,89.07,92.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1052751.1999999995,0.0,2896082.5504799993]
["2026-01-06T09:48:21.000000000",620.83,612.0,8.78,8.99,0.959,0.006,955,22,0.05,0.06,-0.03,0.014,5701,7304,8554.400000000001,1052751.1999999995,-45993.569720000014,2896082.5504799993]
["2026-01-06T09:48:33.000000000",620.58,638.0,0.0,0.01,0.003,0.001,1274,0,16.35,18.58,-0.997,0.001,0,0,127.4,1057710.6999999995,790.6189200000001,2889073.5757800005]
["2026-01-06T09:48:45.000000000",620.61,625.0,0.05,0.06,0.05,0.038,7140,10671,4.3,4.55,-0.95,0.038,167,203,27766.6,1063335.4999999998,164445.51413999998,2701168.40901]
["2026-01-06T09:48:58.000000000",620.56,545.0,74.08,77.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1060505.0999999996,0.0,2734196.6683999994]
["2026-01-06T09:49:10.000000000",620.51,638.0,0.0,0.01,0.003,0.001,1274,0,16.36,18.55,-0.997,0.001,0,0,127.4,1065092.1999999993,790.5297400000001,2576286.78186]
["2026-01-06T09:49:22.000000000",620.59,624.0,0.11,0.12,0.087,0.06,9211,9258,3.4,3.58,-0.913,0.06,370,1288,57486.0,1065092.1999999993,329198.1714,2576618.9327399996]
["2026-01-06T09:49:22.000000000",620.59,695.0,0.0,0.01,0.001,0.0,0,0,72.55,76.33,-0.999,0.0,0,0,0.0,1065092.1999999993,0.0,2576618.9327399996]
["2026-01-06T09:49:47.000000000",621.12,590.0,29.79,32.22,1.0,0.0,22,2,0.0,0.01,-0.002,0.0,3438,2,0.0,1057680.0999999994,0.0,3018563.07552]
["2026-01-06T09:49:47.000000000",621.12,639.0,0.0,0.01,0.003,0.001,220,0,16.72,19.21,-0.997,0.001,0,0,22.0,1057680.0999999994,136.6464,3018563.07552]
["2026-01-06T09:50:10.000000000",621.02,603.0,16.81,19.12,1.0,0.0,38,8,0.01,0.02,-0.006,0.002,1573,165,314.59999999999997,1057011.1999999995,-1953.7289199999996,2936852.01956]
["2026-01-06T09:50:23.000000000",621.29,515.0,104.2,107.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1057011.1999999995,0.0,2938128.8706199992]
["2026-01-06T09:50:23.000000000",621.29,624.0,0.19,0.2,0.122,0.078,9211,10221,2.9,2.98,-0.878,0.078,370,1300,74731.8,1057011.1999999995,428440.3414199999,2938128.8706199992]
["2026-01-06T09:50:35.000000000",621.14,611.0,10.07,10.37,1.0,0.0,366,4,0.04,0.05,-0.023,0.011,3459,5337,3804.9,1050965.6999999995,-23633.75586,3073559.1107]
["2026-01-06T09:51:00.000000000",621.4,570.0,49.88,52.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1049024.7000000002,0.0,3170865.6278]
["2026-01-06T09:51:00.000000000",621.4,642.0,0.0,0.01,0.002,0.001,1879,0,19.9,22.54,-0.998,0.001,0,0,187.9,1049024.7000000002,1167.6106,3170865.6278]
["2026-01-06T09:51:12.000000000",621.59,605.0,14.9,16.66,1.0,0.0,197,66,0.01,0.02,-0.007,0.003,8131,1795,2439.3,1043083.2000000002,-15162.444870000003,3214065.35844]
["2026-01-06T09:51:25.000000000",621.68,589.0,30.93,32.99,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,224,0,0.0,1038309.1000000002,0.0,3266054.9396000006]
["2026-01-06T09:51:37.000000000",621.87,650.0,0.0,0.01,0.002,0.001,827,0,27.91,28.26,-0.998,0.001,0,1,82.7,1038309.1000000002,514.2864900000001,3267053.1226500003]
["2026-01-06T09:51:49.000000000",621.81,646.0,0.0,0.01,0.002,0.001,279,0,23.85,24.42,-0.998,0.001,0,0,27.900000000000002,1032818.1000000002,173.48499,3358994.6130300006]
["2026-01-06T09:52:02.000000000",621.61,591.0,29.44,30.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,684,18,0.0,1046562.2999999999,0.0,3299888.1701499997]
["2026-01-06T09:52:14.000000000",621.49,500.0,119.71,123.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1057374.799999999,0.0,3252948.266880001]
["2026-01-06T09:52:14.000000000",621.49,643.0,0.0,0.01,0.002,0.001,942,29,19.53,23.37,-0.998,0.001,0,0,94.2,1057374.799999999,585.44358,3252948.266880001]
["2026-01-06T09:52:38.000000000",621.34,565.0,54.68,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1055216.5999999992,0.0,3171941.94268]
["2026-01-06T09:52:38.000000000",621.34,619.0,2.74,2.82,0.764,0.093,6295,22557,0.46,0.47,-0.236,0.094,4169,56719,97732.09999999999,1055216.5999999992,120259.73565999995,3171941.94268]
["2026-01-06T09:52:50.000000000",621.43,637.0,0.0,0.01,0.003,0.002,2465,0,15.07,16.25,-0.997,0.002,0,0,493.0,1061411.8999999994,3063.6499,3159990.8143300004]
["2026-01-06T09:53:03.000000000",621.44,632.0,0.0,0.01,0.004,0.003,1772,34,10.51,10.68,-0.996,0.003,2,1,532.2,1057022.8999999994,3299.8464000000004,3212972.1952]
["2026-01-06T09:53:26.000000000",621.41,575.0,45.82,46.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1060045.5999999994,0.0,3230950.454259999]
["2026-01-06T09:53:26.000000000",621.41,645.0,0.0,0.01,0.002,0.001,188,0,21.98,25.13,-0.998,0.001,0,0,18.8,1060045.5999999994,116.82508,3230950.454259999]
["2026-01-06T09:53:38.000000000",621.42,623.0,0.42,0.43,0.27,0.129,6467,30876,2.0,2.04,-0.73,0.129,640,1101,91680.30000000002,1060045.5999999994,467110.84986,3231002.4481200003]
["2026-01-06T09:53:50.000000000",621.58,690.0,0.0,0.01,0.001,0.0,440,0,66.77,70.38,-0.999,0.0,0,0,0.0,1068744.7999999996,0.0,3228093.6814399995]
["2026-01-06T09:54:02.000000000",621.54,670.0,0.0,0.01,0.001,0.0,39,0,47.02,50.38,-0.999,0.0,0,0,0.0,1058057.0999999994,0.0,3295119.7931399997]
["2026-01-06T09:54:14.000000000",621.6,626.0,0.03,0.04,0.036,0.033,7241,5763,4.36,4.55,-0.951,0.019,16,56,23925.7,1061546.7999999996,148344.2184,3369709.761599999]
["2026-01-06T09:54:26.000000000",621.61,610.0,11.52,11.68,1.0,0.0,284,137,0.03,0.04,-0.018,0.008,7806,4882,6244.8,1055279.0999999994,-38818.30128,3310112.411430001]
["2026-01-06T09:54:39.000000000",621.52,510.0,109.58,113.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,116,0,0.0,1055279.0999999994,0.0,3309633.1557599995]
["2026-01-06T09:54:51.000000000",621.45,540.0,79.57,83.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1055983.2999999996,0.0,3289339.2001500013]
["2026-01-06T09:55:04.000000000",621.47,603.0,17.22,18.68,1.0,0.0,38,8,0.01,0.02,-0.006,0.002,1573,197,314.59999999999997,1057237.3999999992,-1955.14462,3222369.181720001]
["2026-01-06T09:55:16.000000000",621.48,591.0,29.74,30.61,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,684,18,0.0,1070233.2999999996,0.0,3243808.023719999]
["2026-01-06T09:55:16.000000000",621.48,641.0,0.0,0.01,0.002,0.001,1019,0,18.1,21.21,-1.0,0.0,0,0,101.9,1070233.2999999996,633.28812,3243808.023719999]
["2026-01-06T09:55:28.000000000",621.55,612.0,9.48,9.67,0.959,0.005,955,24,0.05,0.06,-0.028,0.013,5701,7534,7888.8,1060262.9999999993,-43097.033899999995,3264085.9853000003]
["2026-01-06T09:55:40.000000000",621.48,640.0,0.0,0.01,0.003,0.001,4428,1,18.16,20.38,-0.997,0.001,0,1,442.8,1062226.4999999993,2751.9134400000003,3264040.9265999994]
["2026-01-06T09:55:52.000000000",621.62,649.0,0.0,0.01,0.002,0.001,108,0,26.73,28.51,-0.998,0.001,0,0,10.8,1062226.4999999993,67.13496,3264776.2129000006]
["2026-01-06T09:56:04.000000000",621.63,665.0,0.0,0.01,0.001,0.0,39,0,41.78,45.26,-0.999,0.0,0,0,0.0,1061665.8999999994,0.0,3282517.8366300003]
["2026-01-06T09:56:16.000000000",621.55,604.0,16.42,17.72,0.994,0.003,37,0,0.01,0.02,-0.006,0.002,2940,371,599.0999999999999,1055624.4,-3585.7219499999997,3353764.462400001]
["2026-01-06T09:56:28.000000000",621.51,535.0,84.63,88.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1054744.9999999993,0.0,3282418.0536000007]
["2026-01-06T09:56:40.000000000",621.78,635.0,0.0,0.01,0.003,0.002,3069,15,13.09,13.32,-0.997,0.002,0,0,613.8,1054744.9999999993,3816.4856399999994,3283844.0207999996]
["2026-01-06T09:56:53.000000000",621.84,590.0,30.72,31.91,1.0,0.0,22,2,0.0,0.01,-0.002,0.0,3438,2,0.0,1051140.7999999996,0.0,3390917.149920001]
["2026-01-06T09:57:05.000000000",621.9,530.0,90.02,93.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1041011.3000000002,0.0,3365107.7409000006]
["2026-01-06T09:57:05.000000000",621.9,675.0,0.0,0.01,0.001,0.0,0,0,51.95,54.92,-0.999,0.0,0,0,0.0,1041011.3000000002,0.0,3365107.7409000006]
["2026-01-06T09:57:17.000000000",621.9,639.0,0.0,0.01,0.003,0.001,220,0,16.03,18.87,-0.997,0.001,0,0,22.0,1044914.2000000001,136.81799999999998,3433359.400200001]
["2026-01-06T09:57:40.000000000",622.05,570.0,51.88,52.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1036319.3000000002,0.0,3522275.39235]
["2026-01-06T09:57:40.000000000",622.05,660.0,0.0,0.01,0.001,0.0,84,0,37.21,38.1,-0.999,0.0,0,0,0.0,1036319.3000000002,0.0,3522275.39235]
["2026-01-06T09:57:52.000000000",622.07,622.0,1.15,1.16,0.501,0.153,11015,79253,1.07,1.08,-0.497,0.144,512,7157,175902.30000000002,1050604.4999999998,1002507.4836900001,3545721.24125]
["2026-01-06T09:58:04.000000000",622.11,620.0,2.6,2.63,0.743,0.1,13609,80086,0.49,0.5,-0.258,0.1,3782,41894,173910.0,1037726.7000000002,611347.4970000001,3520536.0427499996]
["2026-01-06T09:58:16.000000000",621.99,665.0,0.0,0.01,0.001,0.0,39,0,41.77,44.63,-0.999,0.0,0,0,0.0,1037422.9000000001,0.0,3522738.01743]
["2026-01-06T09:58:28.000000000",621.97,633.0,0.0,0.01,0.004,0.003,1019,101,10.89,11.09,-0.996,0.003,0,1,305.7,1044155.3,1901.36229,3500167.8954700003]
["2026-01-06T09:58:40.000000000",622.04,608.0,12.92,14.26,1.0,0.0,226,13,0.02,0.03,-0.011,0.005,2784,1370,1392.0,1044155.3,-8658.7968,3500561.8240399985]
["2026-01-06T09:58:52.000000000",622.06,646.0,0.0,0.01,0.002,0.001,279,0,22.68,25.4,-0.998,0.001,0,0,27.900000000000002,1049951.5999999996,173.55473999999998,3579549.7168800007]
["2026-01-06T09:59:04.000000000",622.09,575.0,45.25,48.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1051188.4999999998,0.0,3585346.66301]
["2026-01-06T09:59:16.000000000",621.98,602.0,18.76,20.17,1.0,0.0,42,10,0.01,0.02,-0.006,0.002,1508,175,301.6,1054368.7999999993,-1875.8916800000002,3541595.1706799995]
["2026-01-06T09:59:29.000000000",621.95,598.0,22.82,24.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,996,103.3,1056470.7999999993,-642.4743500000001,3505665.9554]
["2026-01-06T09:59:29.000000000",621.95,670.0,0.0,0.01,0.001,0.0,39,0,46.57,49.67,-0.999,0.0,0,0,0.0,1056470.7999999993,0.0,3505665.9554]
["2026-01-06T09:59:53.000000000",621.93,611.0,10.78,11.44,1.0,0.0,366,26,0.04,0.05,-0.022,0.01,3459,5723,3459.0000000000005,1063067.1999999995,-21512.5587,3479304.0463799993]
["2026-01-06T10:00:07.000000000",622.11,588.0,32.2,35.28,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1060336.2999999996,0.0,3539710.717170001]
["2026-01-06T10:00:07.000000000",622.11,632.0,0.0,0.01,0.004,0.003,1772,36,8.47,11.28,-0.996,0.003,2,1,532.2,1060336.2999999996,3303.4041,3539710.717170001]
["2026-01-06T10:00:20.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,76.48,79.79,-0.999,0.0,0,0,0.0,1052411.6999999997,0.0,3576926.0527700004]
["2026-01-06T10:00:32.000000000",622.15,603.0,17.73,19.81,0.994,0.002,38,8,0.01,0.02,-0.006,0.002,1573,202,322.2,1049304.5,-1910.0004999999999,3630076.64735]
["2026-01-06T10:00:58.000000000",622.2,530.0,90.24,93.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1049929.4,0.0,3630515.8452000013]
["2026-01-06T10:00:58.000000000",622.2,634.0,0.0,0.01,0.004,0.003,1725,107,10.47,13.6,-0.996,0.003,0,1,517.5,1049929.4,3219.885,3630515.8452000013]
["2026-01-06T10:01:11.000000000",622.32,641.0,0.0,0.01,0.003,0.001,1019,0,17.51,20.73,-0.997,0.001,0,0,101.9,1049929.4,634.1440800000001,3631216.0411200016]
["2026-01-06T10:01:23.000000000",622.37,525.0,95.41,99.16,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1040783.4000000001,0.0,3655357.0078200004]
["2026-01-06T10:01:23.000000000",622.37,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.61,-0.999,0.0,0,0,0.0,1040783.4000000001,0.0,3655357.0078200004]
["2026-01-06T10:01:48.000000000",622.19,606.0,16.07,17.43,1.0,0.0,43,7,0.01,0.02,-0.007,0.003,1964,525,589.2,1046458.9000000001,-3665.943480000001,3631197.27945]
["2026-01-06T10:02:00.000000000",622.14,540.0,80.5,84.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1058642.4999999995,0.0,3617935.09698]
["2026-01-06T10:02:13.000000000",622.21,606.0,15.99,17.43,1.0,0.0,43,7,0.01,0.02,-0.007,0.003,1964,527,589.2,1058642.4999999995,-3666.0613200000007,3618342.1684700004]
["2026-01-06T10:02:13.000000000",622.21,621.0,1.85,1.86,0.645,0.13,7745,77969,0.65,0.66,-0.356,0.13,1143,38755,115544.0,1058642.4999999995,534017.9546,3618342.1684700004]
["2026-01-06T10:02:25.000000000",622.17,627.0,0.02,0.03,0.027,0.025,3787,2995,4.66,5.07,-0.973,0.025,5,9,9480.000000000002,1054832.4999999998,58826.173500000004,3659572.2093299995]
["2026-01-06T10:02:37.000000000",622.1,730.0,0.0,0.01,0.001,0.0,0,1,105.99,109.58,-0.999,0.0,0,0,0.0,1055346.5999999996,0.0,3647444.463600001]
["2026-01-06T10:02:50.000000000",622.09,640.0,0.0,0.01,0.003,0.001,4428,1,17.55,19.48,-0.997,0.001,0,3,442.8,1060876.5999999996,2754.6145200000005,3626660.282]
["2026-01-06T10:03:03.000000000",622.03,607.0,14.92,15.7,1.0,0.0,133,46,0.01,0.02,-0.007,0.003,1277,986,383.1,1068686.4999999995,-2382.9969300000002,3601162.44313]
["2026-01-06T10:03:16.000000000",622.08,665.0,0.0,0.01,0.001,0.0,39,0,41.61,44.46,-0.999,0.0,0,0,0.0,1067664.8999999997,0.0,3645772.6233599996]
["2026-01-06T10:03:29.000000000",622.1,592.0,28.74,31.39,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,406,344.4,1065443.8999999997,-2142.5124,3663700.5587]
["2026-01-06T10:03:41.000000000",622.04,615.0,7.02,7.23,0.938,0.02,1781,792,0.1,0.11,-0.055,0.025,4253,11810,14194.5,1065443.8999999997,-43981.338200000006,3663347.2038799985]
["2026-01-06T10:03:53.000000000",622.08,605.0,16.95,17.23,1.0,0.0,197,121,0.01,0.02,-0.007,0.003,8131,1877,2439.3,1063884.8999999994,-15174.397440000002,3686754.0096000005]
["2026-01-06T10:03:53.000000000",622.08,665.0,0.0,0.01,0.001,0.0,39,0,41.64,44.44,-0.999,0.0,0,0,0.0,1063884.8999999994,0.0,3686754.0096000005]
["2026-01-06T10:04:17.000000000",621.81,618.0,4.0,4.15,0.852,0.064,3744,8569,0.26,0.27,-0.148,0.065,5580,49753,60231.600000000006,1086713.7999999993,-76534.86203999998,3537153.7488]
["2026-01-06T10:04:29.000000000",621.79,585.0,36.07,38.09,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,2,0.0,1086713.7999999993,0.0,3537039.9791999995]
["2026-01-06T10:04:40.000000000",621.68,580.0,41.62,43.32,1.0,0.0,365,12,0.0,0.01,-0.001,0.0,937,1,0.0,1082628.3999999997,0.0,3547732.55248]
["2026-01-06T10:04:40.000000000",621.68,625.0,0.09,0.1,0.087,0.067,7140,21848,3.28,3.44,-0.913,0.067,167,472,48956.90000000001,1082628.3999999997,290443.30088,3547732.55248]
["2026-01-06T10:05:06.000000000",622.03,599.0,21.66,23.95,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,1584,129.29999999999998,1080512.7999999996,-804.2847899999999,3588692.6077200007]
["2026-01-06T10:05:06.000000000",622.03,635.0,0.0,0.01,0.003,0.002,3069,15,12.84,13.07,-0.997,0.002,0,0,613.8,1080512.7999999996,3818.0201399999996,3588692.6077200007]
["2026-01-06T10:05:19.000000000",622.08,633.0,0.0,0.01,0.004,0.003,1019,101,10.83,11.02,-0.996,0.003,0,1,305.7,1072426.9999999995,1901.69856,3692979.1641599997]
["2026-01-06T10:05:31.000000000",622.05,648.0,0.0,0.01,0.002,0.001,404,0,25.83,26.07,-0.998,0.001,0,0,40.400000000000006,1078140.9999999995,251.30820000000003,3694678.4159999993]
["2026-01-06T10:05:43.000000000",621.94,720.0,0.0,0.01,0.001,0.0,0,0,96.28,99.88,-0.999,0.0,0,0,0.0,1078140.9999999995,0.0,3694025.0688000005]
["2026-01-06T10:05:58.000000000",622.04,705.0,0.0,0.01,0.001,0.0,0,0,81.28,84.69,-0.999,0.0,0,0,0.0,1090094.5999999996,0.0,3691518.7734399997]
["2026-01-06T10:06:09.000000000",622.01,619.0,3.33,3.42,0.821,0.079,6295,26179,0.32,0.33,-0.18,0.079,4169,69544,82665.59999999999,1078121.6999999997,104469.06754,3695324.7114100005]
["2026-01-06T10:06:22.000000000",622.17,575.0,45.23,48.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1069264.7999999996,0.0,3679555.6875599995]
["2026-01-06T10:06:34.000000000",622.2,613.0,9.18,9.35,0.952,0.007,1755,146,0.06,0.07,-0.033,0.014,2928,5385,5327.7,1061444.9999999995,-17861.4954,3708638.0328000016]
["2026-01-06T10:06:46.000000000",622.07,627.0,0.02,0.03,0.026,0.024,3787,3119,4.77,5.16,-0.974,0.024,5,21,9100.800000000001,1072697.8999999997,56464.04976,3674211.0438899994]
["2026-01-06T10:06:46.000000000",622.07,634.0,0.0,0.01,0.004,0.002,1725,107,11.83,12.04,-0.996,0.002,0,1,345.0,1072697.8999999997,2146.1415,3674211.0438899994]
["2026-01-06T10:06:58.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.11,103.09,-0.999,0.0,0,0,0.0,1072697.8999999997,0.0,3674447.3009699997]
["2026-01-06T10:07:11.000000000",622.18,647.0,0.0,0.01,0.002,0.001,3305,0,23.33,26.21,-0.998,0.001,0,0,330.5,1066646.0999999996,2056.3049,3701615.735219999]
["2026-01-06T10:07:37.000000000",622.22,599.0,21.89,23.73,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,1686,129.29999999999998,1061472.2999999996,-804.53046,3692875.0777800013]
["2026-01-06T10:07:37.000000000",622.22,615.0,7.25,7.41,0.939,0.02,1781,815,0.1,0.11,-0.055,0.024,4253,11974,13769.2,1061472.2999999996,-41347.76344,3692875.0777800013]
["2026-01-06T10:07:49.000000000",622.23,637.0,0.0,0.01,0.003,0.002,2465,2,14.68,14.92,-0.997,0.002,0,0,493.0,1059951.2999999993,3067.5939000000003,3721907.9454900003]
["2026-01-06T10:08:02.000000000",622.28,628.0,0.0,0.01,0.007,0.008,1768,4684,5.1,6.6,-0.993,0.008,8,1,1420.8,1065146.7999999998,8761.7024,3723622.7106400016]
["2026-01-06T10:08:15.000000000",622.14,612.0,10.08,10.32,0.955,0.003,955,40,0.05,0.06,-0.027,0.012,5701,10228,7127.7,1065146.7999999998,-40779.41058,3722784.9733200003]
["2026-01-06T10:08:27.000000000",622.12,645.0,0.0,0.01,0.002,0.001,188,0,21.34,24.58,-0.998,0.001,0,0,18.8,1065217.0999999996,116.95856,3676472.26444]
["2026-01-06T10:08:40.000000000",621.89,550.0,70.09,73.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1073893.7999999998,0.0,3680113.67692]
["2026-01-06T10:08:52.000000000",621.68,580.0,40.33,43.05,1.0,0.0,365,12,0.0,0.01,-0.001,0.0,937,1,0.0,1086065.1999999995,0.0,3582263.1463999995]
["2026-01-06T10:09:04.000000000",621.81,593.0,28.17,29.88,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,898,59,89.8,1090492.5999999994,-558.3853799999999,3507249.66228]
["2026-01-06T10:09:16.000000000",621.87,631.0,0.0,0.01,0.005,0.004,3085,91,9.07,9.24,-0.995,0.004,5,71,1236.0,1077322.7999999996,7661.4384,3579854.3545199996]
["2026-01-06T10:09:28.000000000",621.61,606.0,15.59,16.16,1.0,0.0,43,7,0.01,0.02,-0.007,0.003,1964,530,589.2,1077322.7999999996,-3662.5261200000004,3578357.63956]
["2026-01-06T10:09:28.000000000",621.61,642.0,0.0,0.01,0.002,0.001,1879,0,18.49,21.43,-0.998,0.001,0,0,187.9,1077322.7999999996,1168.00519,3578357.63956]
["2026-01-06T10:09:39.000000000",621.73,632.0,0.0,0.01,0.004,0.003,1772,52,10.24,10.41,-0.996,0.003,2,2,532.2,1086460.2999999993,3301.3863,3482658.5205300003]
["2026-01-06T10:09:51.000000000",621.71,675.0,0.0,0.01,0.001,0.0,0,0,51.61,54.59,-0.999,0.0,0,0,0.0,1080926.7999999993,0.0,3485001.6221000007]
["2026-01-06T10:10:16.000000000",621.6,550.0,69.95,73.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1082484.7999999993,0.0,3449444.8799999994]
["2026-01-06T10:10:28.000000000",621.58,505.0,114.98,118.51,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1087495.9999999993,0.0,3457429.3519200003]
["2026-01-06T10:10:28.000000000",621.58,618.0,3.84,3.95,0.849,0.066,3744,8637,0.28,0.29,-0.151,0.067,5580,52012,62096.40000000001,1087495.9999999993,-78788.99448000001,3457429.3519200003]
["2026-01-06T10:10:39.000000000",621.62,592.0,29.44,30.72,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,406,344.4,1092596.0999999994,-2140.8592799999997,3448256.0585800004]
["2026-01-06T10:10:52.000000000",621.73,649.0,0.0,0.01,0.002,0.001,108,0,27.15,27.44,-1.0,0.0,0,0,10.8,1091871.7,67.14684,3528060.9755100007]
["2026-01-06T10:11:04.000000000",621.66,649.0,0.0,0.01,0.002,0.001,108,0,27.21,27.46,-0.998,0.001,0,0,10.8,1088873.3999999994,67.13928,3513371.16936]
["2026-01-06T10:11:16.000000000",621.4,633.0,0.0,0.01,0.004,0.003,1019,101,11.48,11.64,-0.996,0.003,0,1,305.7,1088873.3999999994,1899.6198,3511901.7544]
["2026-01-06T10:11:16.000000000",621.4,720.0,0.0,0.01,0.001,0.0,0,0,96.65,100.05,-0.999,0.0,0,0,0.0,1088873.3999999994,0.0,3511901.7544]
["2026-01-06T10:11:41.000000000",621.46,601.0,20.35,21.08,1.0,0.0,1,6,0.01,0.02,-0.006,0.002,2205,69,441.0,1104354.5999999994,-2740.6386000000007,3415526.759120001]
["2026-01-06T10:11:53.000000000",621.53,598.0,23.35,23.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,1013,103.3,1097264.9999999993,-642.04049,3472095.3030400006]
["2026-01-06T10:12:06.000000000",621.56,614.0,7.51,7.78,0.944,0.017,1605,82,0.09,0.1,-0.05,0.022,3978,13517,11480.099999999999,1102260.3999999992,-37437.18035999999,3485604.057919999]
["2026-01-06T10:12:06.000000000",621.56,636.0,0.0,0.01,0.003,0.002,2092,41,14.32,14.59,-0.997,0.002,0,0,418.40000000000003,1102260.3999999992,2600.60704,3485604.057919999]
["2026-01-06T10:12:18.000000000",621.65,635.0,0.0,0.01,0.003,0.002,3069,15,12.47,14.74,-0.997,0.002,0,0,613.8,1096057.9999999993,3815.6876999999995,3524421.0522999996]
["2026-01-06T10:13:06.000000000",621.84,715.0,0.0,0.01,0.001,0.0,0,0,91.48,95.1,-0.999,0.0,0,0,0.0,1097004.3999999994,0.0,3546822.38736]
["2026-01-06T10:13:17.000000000",621.93,644.0,0.0,0.01,0.002,0.001,2412,0,20.93,23.51,-0.998,0.001,0,0,241.2,1097004.3999999994,1500.0951599999999,3547335.725219999]
["2026-01-06T10:13:29.000000000",621.93,585.0,35.49,37.82,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,2,0.0,1084141.1999999995,0.0,3666109.428899999]
["2026-01-06T10:13:41.000000000",622.03,599.0,21.51,23.1,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,2129,129.29999999999998,1085842.5999999996,-804.2847899999999,3736994.5121999998]
["2026-01-06T10:13:54.000000000",622.01,600.0,21.93,22.12,1.0,0.0,38,3,0.01,0.02,-0.005,0.002,8329,4341,1665.8000000000002,1085546.0999999996,-10361.44258,3731845.40655]
["2026-01-06T10:14:05.000000000",622.13,630.0,0.0,0.01,0.005,0.005,9739,710,7.77,7.99,-0.995,0.005,8,45,4873.5,1074150.3999999997,30269.73515,3718906.501000001]
["2026-01-06T10:14:17.000000000",622.09,613.0,9.08,9.24,0.951,0.007,1755,148,0.06,0.07,-0.033,0.015,2928,6196,5620.5,1074150.3999999997,-19679.817150000003,3718667.3930000006]
["2026-01-06T10:14:29.000000000",621.96,505.0,115.09,118.6,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1079926.7999999996,0.0,3707300.8010400007]
["2026-01-06T10:14:41.000000000",622.05,555.0,65.2,68.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1082178.1999999997,0.0,3671414.990099999]
["2026-01-06T10:14:41.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,86.11,89.92,-0.999,0.0,0,0,0.0,1082178.1999999997,0.0,3671414.990099999]
["2026-01-06T10:15:05.000000000",621.98,545.0,75.19,78.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1081220.0999999996,0.0,3665502.91638]
["2026-01-06T10:15:18.000000000",621.98,540.0,80.21,83.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1081220.0999999996,0.0,3665502.91638]
["2026-01-06T10:15:18.000000000",621.98,617.0,5.09,5.25,0.901,0.043,2401,1577,0.17,0.18,-0.097,0.045,6834,32401,41077.299999999996,1081220.0999999996,-127062.42826,3665502.91638]
["2026-01-06T10:15:31.000000000",621.94,643.0,0.0,0.01,0.002,0.001,942,29,19.77,22.43,-0.998,0.001,0,0,94.2,1083525.4999999998,585.8674800000001,3678331.65678]
["2026-01-06T10:15:43.000000000",621.85,648.0,0.0,0.01,0.002,0.001,404,0,26.02,26.28,-0.998,0.001,0,0,40.400000000000006,1082428.5999999996,251.22740000000005,3649391.3973999997]
["2026-01-06T10:15:55.000000000",621.96,680.0,0.0,0.01,0.001,0.0,9,0,56.91,59.75,-0.999,0.0,0,0,0.0,1089951.5999999994,0.0,3653634.3604800007]
["2026-01-06T10:16:09.000000000",621.86,595.0,26.59,27.41,1.0,0.0,203,33,0.0,0.01,-0.002,0.001,2998,25,299.8,1091246.7999999996,-1864.33628,3686803.96992]
["2026-01-06T10:16:22.000000000",622.0,680.0,0.0,0.01,0.001,0.0,9,0,56.92,59.74,-0.999,0.0,0,0,0.0,1087745.7999999993,0.0,3653606.852]
["2026-01-06T10:16:34.000000000",621.91,608.0,12.63,14.09,1.0,0.0,226,15,0.02,0.03,-0.012,0.005,2784,1432,1392.0,1085790.3999999994,-8656.9872,3660099.55896]
["2026-01-06T10:16:47.000000000",622.14,597.0,23.63,25.7,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,967,321,96.7,1085790.3999999994,-601.60938,3661453.1678400002]
["2026-01-06T10:17:00.000000000",622.2,621.0,1.8,1.81,0.662,0.134,7745,87171,0.6,0.61,-0.338,0.134,1143,70272,119099.20000000001,1077483.8999999994,550440.4296000001,3757612.0170000005]
["2026-01-06T10:17:00.000000000",622.2,649.0,0.0,0.01,0.002,0.001,108,0,26.7,26.92,-0.998,0.001,0,0,10.8,1077483.8999999994,67.19760000000001,3757612.0170000005]
["2026-01-06T10:17:12.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1879,0,18.53,21.78,-0.998,0.001,0,0,187.9,1070873.5999999996,1169.1889600000002,3757953.76704]
["2026-01-06T10:17:36.000000000",622.22,565.0,55.45,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1068681.2999999996,0.0,3787484.873220001]
["2026-01-06T10:17:48.000000000",622.17,602.0,18.72,20.95,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1508,181,301.6,1068681.2999999996,-1876.4647200000002,3787180.5206699995]
["2026-01-06T10:18:01.000000000",622.17,580.0,40.36,43.44,0.999,0.0,365,12,0.0,0.01,-0.001,0.0,937,2,0.0,1075529.8999999997,0.0,3811842.09513]
["2026-01-06T10:18:01.000000000",622.17,598.0,22.7,24.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1033,1013,103.49999999999999,1075529.8999999997,-641.4572699999999,3811842.09513]
["2026-01-06T10:18:13.000000000",622.13,607.0,13.78,15.58,1.0,0.0,133,48,0.02,0.03,-0.011,0.004,1277,1141,510.80000000000007,1074469.9999999995,-3177.84004,3760947.5578800007]
["2026-01-06T10:18:26.000000000",622.17,629.0,0.0,0.01,0.006,0.006,1685,932,6.42,8.59,-0.994,0.006,5,33,1013.9999999999999,1077865.5999999996,6271.4736,3746426.519159999]
["2026-01-06T10:18:38.000000000",622.04,720.0,0.0,0.01,0.001,0.0,0,0,96.09,99.62,-1.0,0.0,0,0,0.0,1088514.5999999996,0.0,3771370.0482399995]
["2026-01-06T10:18:50.000000000",622.08,500.0,120.39,123.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1088514.5999999996,0.0,3771612.5644800006]
["2026-01-06T10:19:02.000000000",621.91,588.0,33.76,34.24,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1082495.2999999996,0.0,3751216.214969999]
["2026-01-06T10:19:14.000000000",621.83,510.0,110.4,113.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,116,0,0.0,1091651.6999999997,0.0,3727125.275830001]
["2026-01-06T10:19:26.000000000",621.74,540.0,80.4,83.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1096237.1999999995,0.0,3622093.1006400012]
["2026-01-06T10:19:26.000000000",621.74,637.0,0.0,0.01,0.003,0.002,2465,3,15.13,15.38,-0.997,0.002,0,0,493.0,1096237.1999999995,3065.1782000000003,3622093.1006400012]
["2026-01-06T10:19:51.000000000",621.93,609.0,12.76,13.06,1.0,0.0,169,27,0.02,0.03,-0.012,0.005,2978,1674,1489.0,1093067.0999999996,-9260.537699999999,3701038.8834899985]
["2026-01-06T10:19:51.000000000",621.93,650.0,0.0,0.01,0.002,0.001,827,0,27.96,28.18,-0.998,0.001,0,1,82.7,1093067.0999999996,514.33611,3701038.8834899985]
["2026-01-06T10:20:05.000000000",622.03,705.0,0.0,0.01,0.001,0.0,0,0,81.33,84.58,-0.999,0.0,0,0,0.0,1093067.0999999996,0.0,3701633.97279]
["2026-01-06T10:20:18.000000000",621.91,715.0,0.0,0.01,0.001,0.0,0,0,91.35,94.57,-0.999,0.0,0,0,0.0,1095895.6999999997,0.0,3781748.2645099997]
["2026-01-06T10:20:30.000000000",621.94,602.0,18.81,20.86,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1508,181,301.6,1093438.0999999996,-1875.7710400000003,3699741.3193399995]
["2026-01-06T10:20:54.000000000",621.91,545.0,75.44,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1088608.6999999995,0.0,3685431.8189899996]
["2026-01-06T10:20:54.000000000",621.91,615.0,6.96,7.14,0.938,0.021,1781,842,0.1,0.11,-0.056,0.026,4253,13459,14797.899999999998,1088608.6999999995,-45509.50806999999,3685431.8189899996]
["2026-01-06T10:21:06.000000000",621.71,610.0,11.66,11.91,1.0,0.0,284,144,0.03,0.04,-0.017,0.008,7806,5993,6244.8,1105359.2999999993,-38824.54608000001,3632761.572670001]
["2026-01-06T10:21:18.000000000",621.52,628.0,0.0,0.01,0.006,0.007,1768,4791,6.25,6.53,-0.994,0.007,8,20,1243.1999999999998,1105359.2999999993,7657.1264,3631651.3690399984]
["2026-01-06T10:21:31.000000000",621.62,641.0,0.0,0.01,0.002,0.001,1019,0,17.84,20.48,-0.997,0.001,0,0,101.9,1103806.7999999993,633.43078,3544275.8351200004]
["2026-01-06T10:21:31.000000000",621.62,649.0,0.0,0.01,0.002,0.001,108,0,27.25,27.49,-0.998,0.001,0,0,10.8,1103806.7999999993,67.13496,3544275.8351200004]
["2026-01-06T10:21:54.000000000",621.77,560.0,60.49,63.57,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,3,0.0,1102193.3999999997,0.0,3662528.7237600004]
["2026-01-06T10:22:07.000000000",621.83,609.0,12.78,12.95,1.0,0.0,169,28,0.02,0.03,-0.012,0.006,2978,1684,1786.8000000000002,1098061.3999999994,-11110.858440000004,3664592.1855400004]
["2026-01-06T10:22:19.000000000",621.94,613.0,8.89,9.07,0.954,0.008,1755,152,0.06,0.07,-0.034,0.015,2928,7371,5796.0,1098061.3999999994,-18583.567200000005,3665240.44172]
["2026-01-06T10:22:19.000000000",621.94,630.0,0.0,0.01,0.005,0.005,9739,725,7.98,8.18,-0.995,0.005,8,45,4873.5,1098061.3999999994,30260.490700000002,3665240.44172]
["2026-01-06T10:22:32.000000000",622.01,690.0,0.0,0.01,0.001,0.0,440,0,66.44,69.5,-0.999,0.0,0,4,0.0,1085269.4999999995,0.0,3684715.70885]
["2026-01-06T10:22:44.000000000",621.88,628.0,0.0,0.01,0.006,0.008,1768,4791,5.96,6.17,-0.994,0.008,8,22,1420.8,1085901.5999999996,8756.0704,3721924.4372799997]
["2026-01-06T10:23:09.000000000",621.96,520.0,100.48,103.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1095331.4999999995,0.0,3723894.0718800006]
["2026-01-06T10:23:09.000000000",621.96,695.0,0.0,0.01,0.001,0.0,0,0,71.44,74.52,-0.999,0.0,0,0,0.0,1095331.4999999995,0.0,3723894.0718800006]
["2026-01-06T10:23:21.000000000",621.96,595.0,26.54,27.09,1.0,0.0,203,33,0.0,0.01,-0.002,0.001,2998,25,299.8,1095331.4999999995,-1864.6360800000002,3723894.0718800006]
["2026-01-06T10:23:33.000000000",622.07,614.0,7.99,8.17,0.949,0.012,1605,88,0.07,0.08,-0.04,0.019,3978,14555,9484.2,1088590.0999999994,-35036.226539999996,3702649.59601]
["2026-01-06T10:23:46.000000000",622.18,608.0,12.93,14.3,1.0,0.0,226,20,0.02,0.03,-0.011,0.005,2784,1438,1392.0,1079926.2999999996,-8660.7456,3782940.8830199996]
["2026-01-06T10:23:57.000000000",622.22,636.0,0.0,0.01,0.003,0.002,2092,41,13.68,13.89,-1.0,0.0,0,0,418.40000000000003,1085171.4999999998,2603.3684800000005,3838781.9344600015]
["2026-01-06T10:24:10.000000000",622.26,622.0,1.1,1.11,0.53,0.162,11015,126787,0.87,0.88,-0.471,0.162,512,52911,186737.4,1086119.4999999995,1058766.67836,3825544.3399799997]
["2026-01-06T10:24:10.000000000",622.26,685.0,0.0,0.01,0.001,0.0,340,0,61.58,64.71,-0.999,0.0,0,0,0.0,1086119.4999999995,0.0,3825544.3399799997]
["2026-01-06T10:24:22.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,76.48,79.7,-0.999,0.0,0,0,0.0,1086119.4999999995,0.0,3825421.3835199997]
["2026-01-06T10:24:46.000000000",622.17,515.0,105.54,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1073525.6999999995,0.0,3784334.7150899996]
["2026-01-06T10:24:59.000000000",622.22,594.0,27.58,28.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,45,87.6,1078234.4999999998,-545.0647200000001,3797785.1031000004]
["2026-01-06T10:24:59.000000000",622.22,638.0,0.0,0.01,0.003,0.002,1274,0,15.66,15.89,-0.997,0.002,0,0,254.8,1078234.4999999998,1585.4165600000001,3797785.1031000004]
["2026-01-06T10:25:11.000000000",622.31,632.0,0.0,0.01,0.004,0.004,1772,59,9.58,9.78,-0.996,0.004,2,2,709.6,1071543.0999999996,4405.9547999999995,3846508.6892699995]
["2026-01-06T10:25:23.000000000",622.34,655.0,0.0,0.01,0.002,0.0,21,0,32.55,32.81,-0.998,0.0,0,1,0.0,1078534.0999999996,0.0,3877892.023980001]
["2026-01-06T10:25:36.000000000",622.42,635.0,0.0,0.01,0.004,0.002,3069,30,12.49,12.68,-0.996,0.002,0,0,613.8,1078534.0999999996,3820.4139599999994,3878390.5157399992]
["2026-01-06T10:25:49.000000000",622.41,640.0,0.0,0.01,0.003,0.001,4428,4,17.41,18.46,-0.997,0.001,0,9,442.8,1083401.0999999996,2756.03148,3941566.30509]
["2026-01-06T10:26:02.000000000",622.47,603.0,18.05,19.58,1.0,0.0,38,9,0.01,0.02,-0.006,0.002,1573,216,314.59999999999997,1072570.4999999995,-1958.2906199999998,3927472.5975900013]
["2026-01-06T10:26:15.000000000",622.49,555.0,65.6,69.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1072156.5999999999,0.0,3940674.1899800003]
["2026-01-06T10:26:29.000000000",622.54,616.0,6.56,6.75,0.936,0.023,2384,1063,0.1,0.11,-0.058,0.028,5356,21898,20480.0,1068008.8999999997,-59225.96544,3973983.467460001]
["2026-01-06T10:26:43.000000000",622.45,626.0,0.05,0.06,0.058,0.051,7241,13307,3.55,3.63,-0.942,0.051,16,959,37010.7,1076588.1999999995,229357.26375,3960186.2472000006]
["2026-01-06T10:26:55.000000000",622.5,629.0,0.0,0.01,0.006,0.007,1685,936,6.33,7.1,-0.994,0.007,5,33,1183.0,1076690.8999999994,7320.6,3988195.0275000003]
["2026-01-06T10:26:55.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,100.81,104.37,-0.999,0.0,0,0,0.0,1076690.8999999994,0.0,3988195.0275000003]
["2026-01-06T10:27:07.000000000",622.47,627.0,0.02,0.03,0.028,0.027,3787,8488,4.45,4.61,-0.972,0.027,5,62,10238.4,1076690.8999999994,63562.90158,3988002.825330001]
["2026-01-06T10:27:32.000000000",622.29,555.0,65.69,69.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1095053.5999999999,0.0,3977595.5377200013]
["2026-01-06T10:27:45.000000000",622.4,525.0,95.68,99.21,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1091691.4999999995,0.0,4044587.3552]
["2026-01-06T10:27:45.000000000",622.4,602.0,19.15,20.62,0.994,0.002,42,11,0.01,0.02,-0.006,0.002,1508,181,310.0,1091691.4999999995,-1824.8768,4044587.3552]
["2026-01-06T10:27:56.000000000",622.35,613.0,9.34,9.48,0.955,0.004,1755,157,0.05,0.06,-0.029,0.013,2928,7553,4508.400000000001,1086324.7999999996,-19320.2334,3979313.3682]
["2026-01-06T10:28:09.000000000",622.42,615.0,7.38,7.53,0.945,0.016,1781,854,0.08,0.09,-0.047,0.022,4253,14678,12206.199999999999,1086324.7999999996,-40500.86939999999,3979760.94904]
["2026-01-06T10:28:21.000000000",622.44,644.0,0.0,0.01,0.002,0.001,2412,0,20.88,21.78,-0.998,0.001,0,0,241.2,1086052.5999999996,1501.3252800000002,3978581.70528]
["2026-01-06T10:28:33.000000000",622.41,565.0,56.17,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1083673.0999999999,0.0,3965633.6549699996]
["2026-01-06T10:28:33.000000000",622.41,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.27,-0.999,0.0,0,0,0.0,1083673.0999999999,0.0,3965633.6549699996]
["2026-01-06T10:28:45.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,0,70.91,74.25,-0.999,0.0,0,0,0.0,1091204.3999999997,0.0,3989994.1389]
["2026-01-06T10:29:10.000000000",622.17,624.0,0.23,0.24,0.209,0.132,9211,38377,2.03,2.13,-0.791,0.132,370,5829,126469.2,1092918.8999999994,726079.85604,3931563.7795499996]
["2026-01-06T10:29:22.000000000",622.3,593.0,28.88,29.45,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,144,89.8,1098937.4999999998,-558.8254,3908973.0939]
["2026-01-06T10:29:22.000000000",622.3,645.0,0.0,0.01,0.002,0.001,188,0,21.82,22.95,-0.998,0.001,0,0,18.8,1098937.4999999998,116.9924,3908973.0939]
["2026-01-06T10:29:33.000000000",622.34,631.0,0.0,0.01,0.005,0.004,3085,116,8.63,8.8,-0.995,0.004,5,78,1236.0,1083747.7,7667.2288,3928545.5212600003]
["2026-01-06T10:29:45.000000000",622.35,690.0,0.0,0.01,0.001,0.0,440,0,66.05,69.34,-0.999,0.0,0,4,0.0,1087828.9999999998,0.0,3957567.2145000002]
["2026-01-06T10:30:09.000000000",622.29,589.0,32.89,33.55,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,224,0,0.0,1086489.0999999999,0.0,3951361.6581900013]
["2026-01-06T10:30:09.000000000",622.29,639.0,0.0,0.01,0.003,0.001,220,0,15.82,17.83,-0.997,0.001,0,0,22.0,1086489.0999999999,136.9038,3951361.6581900013]
["2026-01-06T10:30:21.000000000",622.26,610.0,12.16,12.38,1.0,0.0,284,152,0.03,0.04,-0.017,0.007,7806,6264,5464.200000000001,1088401.7999999996,-34001.530920000005,3942923.1105600004]
["2026-01-06T10:30:33.000000000",622.36,594.0,27.9,28.46,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,70,87.6,1087283.8999999994,-545.18736,3930928.449399999]
["2026-01-06T10:30:45.000000000",622.35,623.0,0.6,0.61,0.386,0.171,6467,86122,1.25,1.27,-0.614,0.171,640,15191,121529.70000000003,1082315.7999999998,620120.1199500001,3926413.6182]
["2026-01-06T10:30:57.000000000",622.33,625.0,0.11,0.12,0.108,0.084,7140,28011,2.77,2.89,-0.892,0.084,167,1042,61378.8,1097145.3999999997,364518.59556000005,3961291.0111400015]
["2026-01-06T10:31:09.000000000",622.36,636.0,0.0,0.01,0.003,0.002,2092,41,13.62,13.77,-0.997,0.002,0,0,418.40000000000003,1097145.3999999997,2603.9542400000005,3961481.9688799987]
["2026-01-06T10:31:09.000000000",622.36,715.0,0.0,0.01,0.001,0.0,0,0,90.87,94.25,-0.999,0.0,0,0,0.0,1097145.3999999997,0.0,3961481.9688799987]
["2026-01-06T10:31:32.000000000",622.32,604.0,17.99,18.46,1.0,0.0,37,2,0.01,0.02,-0.006,0.002,2940,439,588.0,1084335.2999999996,-3659.2416000000003,3954484.521360001]
["2026-01-06T10:31:45.000000000",622.19,588.0,34.0,34.46,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1091751.6999999995,0.0,3967095.2616100004]
["2026-01-06T10:31:56.000000000",622.05,520.0,100.78,104.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1100481.5999999996,0.0,3846161.276099999]
["2026-01-06T10:32:09.000000000",622.04,601.0,20.88,21.4,1.0,0.0,1,6,0.01,0.02,-0.006,0.002,2205,70,441.0,1100481.5999999996,-2743.1964,3846099.4456799994]
["2026-01-06T10:32:21.000000000",622.08,605.0,16.96,17.18,1.0,0.0,197,201,0.01,0.02,-0.007,0.003,8131,2377,2439.3,1092666.6999999997,-15174.397440000002,3809637.20448]
["2026-01-06T10:32:21.000000000",622.08,730.0,0.0,0.01,0.001,0.0,0,1,106.11,109.56,-0.999,0.0,0,0,0.0,1092666.6999999997,0.0,3809637.20448]
["2026-01-06T10:32:33.000000000",622.01,643.0,0.0,0.01,0.002,0.001,942,29,19.97,21.97,-0.998,0.001,0,0,94.2,1097135.5999999996,585.9334200000001,3826426.3811200005]
["2026-01-06T10:32:58.000000000",622.11,565.0,56.41,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1087287.8999999997,0.0,3802473.8063100004]
["2026-01-06T10:32:58.000000000",622.11,619.0,3.33,3.45,0.836,0.077,6295,27004,0.27,0.28,-0.164,0.078,4169,84819,80989.7,1087287.8999999997,99247.07462999997,3802473.8063100004]
["2026-01-06T10:33:09.000000000",622.13,670.0,0.0,0.01,0.001,0.0,39,0,47.0,48.54,-0.999,0.0,0,0,0.0,1087287.8999999997,0.0,3802596.0507300007]
["2026-01-06T10:33:22.000000000",621.98,634.0,0.0,0.01,0.004,0.003,1725,107,11.84,12.15,-0.996,0.003,0,1,517.5,1097985.4999999995,3218.7465,3869456.37818]
["2026-01-06T10:33:34.000000000",622.01,595.0,26.95,27.2,1.0,0.0,203,33,0.0,0.01,-0.002,0.001,2998,126,299.8,1108091.0999999996,-1864.78598,3863577.17239]
["2026-01-06T10:33:34.000000000",622.01,675.0,0.0,0.01,0.001,0.0,0,0,51.66,54.23,-0.999,0.0,0,0,0.0,1108091.0999999996,0.0,3863577.17239]
["2026-01-06T10:33:46.000000000",622.08,647.0,0.0,0.01,0.002,0.001,3305,0,23.23,25.83,-1.0,0.0,0,0,330.5,1107038.4999999998,2055.9744,3887128.4659200003]
["2026-01-06T10:34:10.000000000",622.02,505.0,115.28,118.79,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1096537.7999999996,0.0,3826186.84056]
["2026-01-06T10:34:23.000000000",622.02,555.0,65.42,68.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1097401.5999999999,0.0,3824698.9687200002]
["2026-01-06T10:34:23.000000000",622.02,636.0,0.0,0.01,0.003,0.002,2092,41,13.84,14.1,-0.997,0.002,0,9,418.40000000000003,1097401.5999999999,2602.53168,3824698.9687200002]
["2026-01-06T10:34:35.000000000",621.93,620.0,2.32,2.37,0.759,0.11,13609,89183,0.41,0.42,-0.241,0.11,3782,81054,191301.0,1099071.6999999997,672287.6721,3806498.3097299994]
["2026-01-06T10:34:59.000000000",622.03,589.0,32.86,33.1,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,224,0,0.0,1101161.8999999997,0.0,3809126.9770900006]
["2026-01-06T10:34:59.000000000",622.03,633.0,0.0,0.01,0.004,0.003,1019,101,10.94,11.11,-0.996,0.003,0,1,305.7,1101161.8999999997,1901.54571,3809126.9770900006]
["2026-01-06T10:35:12.000000000",622.06,627.0,0.01,0.02,0.018,0.019,3787,8554,4.89,5.1,-0.982,0.019,5,102,7204.8,1101161.8999999997,44699.987479999996,3809310.68818]
["2026-01-06T10:35:24.000000000",622.02,601.0,20.92,21.11,1.0,0.0,1,6,0.01,0.02,-0.006,0.002,2205,70,441.0,1101864.7999999996,-2743.1082,3851534.15556]
["2026-01-06T10:35:36.000000000",622.05,690.0,0.0,0.01,0.001,0.0,440,0,66.42,69.69,-0.999,0.0,0,4,0.0,1114464.5999999996,0.0,3901401.8042999995]
["2026-01-06T10:35:48.000000000",621.98,614.0,7.96,8.13,0.95,0.012,1605,95,0.07,0.08,-0.04,0.019,3978,16183,9484.2,1100634.1999999995,-35031.15756,3784498.2640400003]
["2026-01-06T10:36:00.000000000",621.94,598.0,23.73,24.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1033,1209,103.3,1099984.0999999994,-642.46402,3770710.8927400005]
["2026-01-06T10:36:12.000000000",621.95,530.0,90.25,93.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1099984.0999999994,0.0,3770771.5209499993]
["2026-01-06T10:36:12.000000000",621.95,715.0,0.0,0.01,0.001,0.0,0,0,91.3,94.76,-0.999,0.0,0,0,0.0,1099984.0999999994,0.0,3770771.5209499993]
["2026-01-06T10:36:36.000000000",621.77,607.0,14.76,15.09,1.0,0.0,133,48,0.02,0.03,-0.011,0.004,1277,1247,510.80000000000007,1112450.6999999997,-3176.0011600000003,3759041.7284700004]
["2026-01-06T10:36:47.000000000",621.64,545.0,75.29,78.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1121101.4999999998,0.0,3733305.642999999]
["2026-01-06T10:36:47.000000000",621.64,695.0,0.0,0.01,0.001,0.0,0,0,71.41,74.76,-1.0,0.0,0,0,0.0,1121101.4999999998,0.0,3733305.642999999]
["2026-01-06T10:37:12.000000000",621.54,592.0,29.45,30.03,0.998,0.001,0,13,0.0,0.01,-0.002,0.0,3444,456,0.0,1127690.0999999994,0.0,3726279.604979999]
["2026-01-06T10:37:25.000000000",621.53,593.0,28.41,29.01,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,144,89.8,1121221.1999999995,-558.1339399999999,3599970.1283]
["2026-01-06T10:37:25.000000000",621.53,613.0,8.55,8.69,0.952,0.009,1755,315,0.06,0.07,-0.031,0.015,2928,7706,5971.5,1121221.1999999995,-17480.531250000004,3599970.1283]
["2026-01-06T10:37:37.000000000",621.75,641.0,0.0,0.01,0.002,0.001,1019,0,17.63,20.57,-0.997,0.001,0,0,101.9,1121534.7999999993,633.56325,3676037.187000001]
["2026-01-06T10:37:50.000000000",621.87,608.0,13.84,14.02,1.0,0.0,226,20,0.02,0.03,-0.012,0.005,2784,1461,1392.0,1116208.4999999995,-8656.430400000001,3804549.0447899993]
["2026-01-06T10:38:02.000000000",621.89,670.0,0.0,0.01,0.001,0.0,39,0,46.55,49.9,-1.0,0.0,0,0,0.0,1124828.2999999998,0.0,3854949.9658500003]
["2026-01-06T10:38:15.000000000",621.99,639.0,0.0,0.01,0.003,0.001,220,0,15.54,18.71,-0.997,0.001,0,0,22.0,1107044.7999999993,136.83780000000002,3841264.694339999]
["2026-01-06T10:38:28.000000000",622.01,540.0,80.01,83.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1107044.7999999993,0.0,3841388.2096599997]
["2026-01-06T10:38:41.000000000",622.05,550.0,70.2,73.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,63,0,0.0,1116745.9999999995,0.0,3899679.9698999994]
["2026-01-06T10:38:41.000000000",622.05,643.0,0.0,0.01,0.002,0.001,942,29,19.6,22.59,-0.998,0.001,0,0,94.2,1116745.9999999995,585.9711,3899679.9698999994]
["2026-01-06T10:39:06.000000000",622.06,619.0,3.25,3.34,0.836,0.079,6295,27102,0.26,0.27,-0.163,0.08,4169,87538,83082.5,1111689.8999999994,101884.09710000001,3890951.0867]
["2026-01-06T10:39:18.000000000",621.89,588.0,33.63,34.13,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1108258.4999999995,0.0,3800599.267410001]
["2026-01-06T10:39:31.000000000",621.76,585.0,36.56,37.15,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1120557.2999999998,0.0,3790842.7407999993]
["2026-01-06T10:39:31.000000000",621.76,626.0,0.03,0.04,0.037,0.035,7241,14468,4.16,4.34,-0.951,0.021,16,1001,25377.100000000006,1120557.2999999998,157366.83424,3790842.7407999993]
["2026-01-06T10:39:42.000000000",621.77,608.0,13.74,14.13,0.988,0.005,226,20,0.02,0.03,-0.012,0.005,2784,1500,1505.0,1120557.2999999998,-7952.4383,3790903.7103500003]
["2026-01-06T10:39:54.000000000",621.72,685.0,0.0,0.01,0.001,0.0,340,0,61.36,64.81,-0.999,0.0,0,0,0.0,1124745.2999999993,0.0,3759137.343720001]
["2026-01-06T10:40:06.000000000",621.77,621.0,1.42,1.44,0.614,0.154,7745,98887,0.65,0.66,-0.386,0.154,1143,104877,136875.19999999998,1125626.6999999995,632158.53316,3771783.039310001]
["2026-01-06T10:40:18.000000000",621.88,612.0,9.77,10.03,0.976,0.011,955,59,0.04,0.05,-0.024,0.011,5701,12411,7321.599999999999,1122421.5999999999,-32465.867280000002,3827343.047359999]
["2026-01-06T10:40:30.000000000",621.77,634.0,0.0,0.01,0.004,0.002,1725,107,12.09,12.34,-0.996,0.002,0,1,345.0,1116238.7999999996,2145.1065,3760699.9890600005]
["2026-01-06T10:40:43.000000000",621.69,515.0,105.18,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1116238.7999999996,0.0,3760216.1188200014]
["2026-01-06T10:40:55.000000000",621.62,620.0,2.06,2.11,0.721,0.124,13609,89602,0.46,0.47,-0.278,0.125,3782,89372,216026.6,1119957.2999999993,755122.8409200001,3621101.2293000007]
["2026-01-06T10:41:07.000000000",621.67,580.0,40.62,42.71,0.999,0.0,365,12,0.0,0.01,-0.001,0.0,937,2,0.0,1123146.2,0.0,3734170.26892]
["2026-01-06T10:41:07.000000000",621.67,690.0,0.0,0.01,0.001,0.0,440,0,66.54,69.77,-1.0,0.0,0,4,0.0,1123146.2,0.0,3734170.26892]
["2026-01-06T10:41:32.000000000",621.64,599.0,22.52,23.02,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,5339,129.29999999999998,1116911.0999999996,-803.7805199999998,3652250.0033999993]
["2026-01-06T10:41:44.000000000",621.49,592.0,29.43,30.02,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,456,344.4,1116911.0999999996,-2140.41156,3651368.725650001]
["2026-01-06T10:41:44.000000000",621.49,720.0,0.0,0.01,0.001,0.0,0,0,96.57,99.8,-0.999,0.0,0,0,0.0,1116911.0999999996,0.0,3651368.725650001]
["2026-01-06T10:41:56.000000000",621.48,648.0,0.0,0.01,0.002,0.001,404,0,26.37,26.62,-0.998,0.001,0,0,40.400000000000006,1122914.4999999993,251.07792000000006,3591550.94292]
["2026-01-06T10:42:09.000000000",621.78,607.0,14.49,14.94,1.0,0.0,133,48,0.02,0.03,-0.011,0.005,1277,1337,638.5,1127510.8999999992,-3970.0652999999998,3637459.6335]
["2026-01-06T10:42:21.000000000",621.72,705.0,0.0,0.01,0.001,0.0,0,0,81.63,84.77,-0.999,0.0,0,0,0.0,1121092.8999999994,0.0,3745081.497960001]
["2026-01-06T10:42:33.000000000",621.6,638.0,0.0,0.01,0.003,0.001,1274,0,16.12,16.56,-0.997,0.001,0,0,127.4,1120936.6999999993,791.9184000000001,3668660.2007999993]
["2026-01-06T10:42:45.000000000",621.52,629.0,0.0,0.01,0.005,0.005,1685,986,7.16,7.55,-0.995,0.005,5,35,845.0000000000001,1120936.6999999993,5220.768,3668188.0437599993]
["2026-01-06T10:42:58.000000000",621.58,545.0,75.03,78.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1122721.999999999,0.0,3593776.654400001]
["2026-01-06T10:43:10.000000000",621.78,642.0,0.0,0.01,0.002,0.001,1879,0,19.3,21.96,-0.998,0.001,0,0,187.9,1116932.1999999995,1168.32462,3645521.011199999]
["2026-01-06T10:43:22.000000000",621.77,624.0,0.16,0.17,0.15,0.109,9211,43030,2.33,2.41,-0.85,0.109,370,7101,104432.9,1117301.3999999994,599180.47413,3759421.6299400004]
["2026-01-06T10:43:22.000000000",621.77,715.0,0.0,0.01,0.001,0.0,0,0,91.69,95.05,-0.999,0.0,0,0,0.0,1117301.3999999994,0.0,3759421.6299400004]
["2026-01-06T10:43:47.000000000",621.65,594.0,27.44,27.86,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,120,87.6,1128953.9999999993,-544.5654,3741646.698399999]
["2026-01-06T10:43:59.000000000",621.61,618.0,3.82,3.92,0.871,0.067,3744,9072,0.22,0.23,-0.135,0.065,5580,65302,61354.8,1128953.9999999993,-69528.32171999998,3741405.9425600003]
["2026-01-06T10:44:11.000000000",621.45,607.0,14.36,14.83,1.0,0.0,133,48,0.02,0.03,-0.011,0.005,1277,1339,638.5,1120593.6999999995,-3967.95825,3604491.409950001]
["2026-01-06T10:44:24.000000000",621.37,515.0,105.05,108.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1126923.5999999994,0.0,3520919.783340001]
["2026-01-06T10:44:24.000000000",621.37,628.0,0.0,0.01,0.006,0.006,1768,5140,6.49,6.71,-0.994,0.006,8,307,1065.6000000000001,1126923.5999999994,6561.6672,3520919.783340001]
["2026-01-06T10:44:36.000000000",621.32,611.0,10.25,10.49,0.981,0.009,366,51,0.03,0.04,-0.019,0.009,3459,6906,3442.4999999999995,1137608.5999999996,-17295.684839999998,3635400.4814400007]
["2026-01-06T10:44:47.000000000",621.18,641.0,0.0,0.01,0.002,0.001,1019,0,18.59,21.06,-0.998,0.001,0,0,101.9,1135784.8999999994,632.98242,3452220.89478]
["2026-01-06T10:44:59.000000000",621.28,642.0,0.0,0.01,0.002,0.001,1879,0,19.59,21.96,-0.998,0.001,0,0,187.9,1135784.8999999994,1167.3851200000001,3452776.6468799994]
["2026-01-06T10:45:12.000000000",621.28,609.0,12.19,12.63,1.0,0.0,169,61,0.02,0.03,-0.013,0.006,2978,1863,1786.8000000000002,1131102.2999999996,-11101.03104,3478701.418720001]
["2026-01-06T10:45:23.000000000",621.23,593.0,28.13,28.69,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,898,144,90.10000000000001,1144344.4,-556.00085,3509925.8932600003]
["2026-01-06T10:45:35.000000000",621.14,650.0,0.0,0.01,0.002,0.001,827,0,27.96,29.93,-0.998,0.001,0,1,82.7,1141900.3999999997,513.68278,3339008.879959999]
["2026-01-06T10:45:35.000000000",621.14,690.0,0.0,0.01,0.001,0.0,440,0,67.03,70.31,-0.999,0.0,0,4,0.0,1141900.3999999997,0.0,3339008.879959999]
["2026-01-06T10:45:59.000000000",621.17,591.0,29.93,30.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,18,68.4,1137843.0999999999,-424.88027999999997,3398089.9863899993]
["2026-01-06T10:46:11.000000000",621.02,520.0,99.25,102.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1118787.1999999995,0.0,3251969.98796]
["2026-01-06T10:46:23.000000000",621.04,623.0,0.22,0.23,0.189,0.125,6467,101376,2.13,2.2,-0.811,0.125,640,23723,88837.5,1126714.8999999994,452350.01,3289042.1239199997]
["2026-01-06T10:46:36.000000000",621.34,589.0,32.0,32.49,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1145300.6999999995,0.0,3402974.1735400003]
["2026-01-06T10:46:36.000000000",621.34,625.0,0.04,0.05,0.047,0.042,7140,30825,3.67,4.0,-0.953,0.042,167,1360,30689.4,1145300.6999999995,181969.36044,3402974.1735400003]
["2026-01-06T10:46:48.000000000",621.34,639.0,0.0,0.01,0.003,0.001,220,0,16.77,19.49,-1.0,0.0,0,2,22.0,1141848.0999999996,136.69480000000001,3424426.55838]
["2026-01-06T10:46:59.000000000",621.37,638.0,0.0,0.01,0.003,0.001,1274,0,15.73,18.11,-1.0,0.0,0,0,127.4,1153029.4999999998,791.6253800000001,3649746.561330002]
["2026-01-06T10:47:24.000000000",621.12,585.0,36.01,36.47,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1148246.8999999997,0.0,3523987.0531200008]
["2026-01-06T10:47:24.000000000",621.12,655.0,0.0,0.01,0.002,0.0,21,0,32.39,34.89,-1.0,0.0,0,1,0.0,1148246.8999999997,0.0,3523987.0531200008]
["2026-01-06T10:47:36.000000000",621.14,625.0,0.04,0.05,0.047,0.043,7140,30891,3.69,4.0,-0.953,0.043,167,1404,31420.099999999995,1151768.6999999997,186241.99646000002,3485824.6360599995]
["2026-01-06T10:47:48.000000000",621.26,525.0,94.41,98.04,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1471283.5999999996,0.0,5547737.488160001]
["2026-01-06T10:47:48.000000000",621.26,715.0,0.0,0.01,0.001,0.0,0,0,91.95,95.65,-0.999,0.0,0,0,0.0,1471283.5999999996,0.0,5547737.488160001]
["2026-01-06T10:48:13.000000000",621.42,632.0,0.0,0.01,0.004,0.003,1772,112,10.56,10.76,-0.996,0.003,2,23,532.2,1147522.7999999996,3299.7401999999997,3535183.8096]
["2026-01-06T10:48:25.000000000",621.44,616.0,5.44,5.61,0.924,0.032,2384,1199,0.11,0.12,-0.071,0.037,5356,23469,27445.999999999996,1148686.2999999993,-75743.59296000001,3638638.7091200007]
["2026-01-06T10:48:37.000000000",621.46,520.0,99.54,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1144079.0999999994,0.0,3678668.4596200013]
["2026-01-06T10:48:37.000000000",621.46,637.0,0.0,0.01,0.003,0.002,2465,3,14.32,17.16,-0.997,0.002,0,1,493.0,1144079.0999999994,3063.7978000000003,3678668.4596200013]
["2026-01-06T10:49:02.000000000",621.38,605.0,16.16,16.54,1.0,0.0,197,201,0.01,0.02,-0.007,0.003,8131,2414,2439.3,1144923.5999999994,-15157.322340000002,3660596.8048800007]
["2026-01-06T10:49:15.000000000",621.38,597.0,24.15,24.52,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,967,341,96.7,1147017.1999999995,-600.87446,3592775.6634000014]
["2026-01-06T10:49:15.000000000",621.38,643.0,0.0,0.01,0.002,0.001,942,29,20.11,23.45,-0.998,0.001,0,0,94.2,1147017.1999999995,585.33996,3592775.6634000014]
["2026-01-06T10:49:28.000000000",621.43,618.0,3.59,3.69,0.856,0.072,3744,9164,0.21,0.22,-0.145,0.073,5580,67539,67690.79999999999,1146622.4999999995,-85615.65395999998,3593525.2395299994]
["2026-01-06T10:49:41.000000000",621.46,646.0,0.0,0.01,0.002,0.001,279,0,22.9,26.42,-0.998,0.001,0,0,27.900000000000002,1151847.5999999996,173.38734000000005,3674732.7534400006]
["2026-01-06T10:49:53.000000000",621.4,655.0,0.0,0.01,0.002,0.0,21,0,33.48,33.74,-0.998,0.0,0,1,0.0,1147308.4999999995,0.0,3671295.2041999996]
["2026-01-06T10:50:06.000000000",621.45,695.0,0.0,0.01,0.001,0.0,0,0,71.99,75.44,-0.999,0.0,0,0,0.0,1153947.4999999995,0.0,3699453.941550001]
["2026-01-06T10:50:18.000000000",621.48,592.0,29.12,29.58,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,456,344.4,1153947.4999999995,-2140.37712,3699632.5297199995]
["2026-01-06T10:50:30.000000000",621.44,565.0,54.76,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1152704.4999999993,0.0,3741914.5798400007]
["2026-01-06T10:50:43.000000000",621.35,637.0,0.0,0.01,0.003,0.002,2465,3,14.56,16.57,-0.997,0.002,0,1,493.0,1161071.3999999994,3063.2554999999998,3725590.9886999996]
["2026-01-06T10:50:55.000000000",621.34,596.0,25.2,25.57,1.0,0.0,48,4,0.0,0.01,-0.002,0.001,704,140,70.39999999999999,1155715.9999999995,-437.42335999999995,3653465.53052]
["2026-01-06T10:51:08.000000000",621.4,540.0,79.65,83.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1155160.7999999993,0.0,3661333.5408]
["2026-01-06T10:51:08.000000000",621.4,705.0,0.0,0.01,0.001,0.0,0,0,81.88,85.36,-0.999,0.0,0,0,0.0,1155160.7999999993,0.0,3661333.5408]
["2026-01-06T10:51:21.000000000",621.43,645.0,0.0,0.01,0.002,0.001,188,0,21.93,25.34,-0.998,0.001,0,0,18.8,1153426.6999999993,116.82884,3730288.3110700003]
["2026-01-06T10:51:48.000000000",621.39,580.0,39.71,42.93,1.0,0.0,365,12,0.0,0.01,-0.001,0.0,937,2,0.0,1150152.6999999993,0.0,3700011.4512899998]
["2026-01-06T10:51:48.000000000",621.39,690.0,0.0,0.01,0.001,0.0,440,0,66.94,70.32,-0.999,0.0,0,4,0.0,1150152.6999999993,0.0,3700011.4512899998]
["2026-01-06T10:52:02.000000000",621.36,624.0,0.09,0.1,0.099,0.086,9211,45935,2.65,2.78,-0.901,0.086,370,7478,82396.6,1152698.5999999994,472436.16335999995,3677208.4799999995]
["2026-01-06T10:52:14.000000000",621.29,626.0,0.02,0.03,0.027,0.025,7241,15252,4.58,4.8,-0.973,0.025,16,1164,18142.5,1148580.0999999994,112220.50625,3580593.05511]
["2026-01-06T10:52:27.000000000",621.22,675.0,0.0,0.01,0.001,0.0,0,0,52.55,55.35,-0.999,0.0,0,0,0.0,1157268.8999999994,0.0,3568837.4596999995]
["2026-01-06T10:52:40.000000000",620.98,639.0,0.0,0.01,0.003,0.001,220,0,16.06,19.31,-1.0,0.0,0,2,22.0,1164145.5999999994,136.61560000000003,3552740.8403199995]
["2026-01-06T10:52:52.000000000",620.98,623.0,0.19,0.2,0.173,0.121,6467,105504,2.13,2.24,-0.827,0.121,640,24594,85994.69999999998,1161251.0999999996,437832.50566,3412390.04562]
["2026-01-06T10:53:04.000000000",620.97,515.0,104.14,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1161251.0999999996,0.0,3412335.0939300004]
["2026-01-06T10:53:17.000000000",620.92,591.0,29.86,30.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,18,68.4,1154167.7999999998,-424.70928000000004,3319028.5128]
["2026-01-06T10:53:30.000000000",620.68,604.0,16.59,17.39,1.0,0.0,37,14,0.01,0.02,-0.007,0.003,2940,443,882.0,1163361.8999999992,-5474.3976,3145510.0346]
["2026-01-06T10:53:42.000000000",620.8,604.0,16.59,17.37,1.0,0.0,37,14,0.01,0.02,-0.007,0.003,2940,443,882.0,1152314.5999999994,-5475.456,3140992.230399999]
["2026-01-06T10:53:42.000000000",620.8,680.0,0.0,0.01,0.001,0.0,9,0,57.5,60.13,-0.999,0.0,0,0,0.0,1152314.5999999994,0.0,3140992.230399999]
["2026-01-06T10:53:54.000000000",620.63,625.0,0.03,0.04,0.036,0.033,7140,32011,4.18,4.44,-0.964,0.033,167,1477,24113.1,1150013.9999999995,142812.54867000002,3071408.4992799996]
["2026-01-06T10:54:18.000000000",620.54,590.0,30.5,31.32,0.998,0.0,22,3,0.0,0.01,-0.002,0.0,3438,3,0.0,1155053.0999999999,0.0,3060364.8995799995]
["2026-01-06T10:54:18.000000000",620.54,638.0,0.0,0.01,0.003,0.001,1274,0,15.95,18.09,-1.0,0.0,0,0,127.4,1155053.0999999999,790.5679600000001,3060364.8995799995]
["2026-01-06T10:54:30.000000000",620.61,730.0,0.0,0.01,0.001,0.0,0,1,107.43,111.27,-0.999,0.0,0,0,0.0,1155658.5999999996,0.0,3090671.312939999]
["2026-01-06T10:54:42.000000000",620.72,605.0,15.54,16.24,0.993,0.003,197,202,0.01,0.02,-0.007,0.003,8131,2469,2498.4,1160154.1,-14774.37744,3246016.1346400008]
["2026-01-06T10:54:54.000000000",620.66,590.0,30.56,31.29,1.0,0.0,22,3,0.0,0.01,-0.002,0.0,3438,3,0.0,1155559.4999999998,0.0,3176138.79562]
["2026-01-06T10:55:06.000000000",620.54,636.0,0.0,0.01,0.003,0.002,2092,41,14.7,15.57,-0.997,0.002,0,9,418.40000000000003,1162229.4999999998,2596.3393600000004,3134134.69478]
["2026-01-06T10:55:18.000000000",620.6,603.0,17.51,18.07,1.0,0.0,38,11,0.01,0.02,-0.006,0.003,1573,225,471.90000000000003,1155226.0999999994,-2928.6114000000002,3009193.2070000013]
["2026-01-06T10:55:30.000000000",620.45,535.0,83.76,87.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1156740.1,0.0,3041349.73025]
["2026-01-06T10:55:42.000000000",620.48,505.0,113.76,117.36,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,0,0.0,1150678.1999999993,0.0,2928500.552319999]
["2026-01-06T10:55:42.000000000",620.48,660.0,0.0,0.01,0.001,0.0,84,0,37.68,40.72,-0.999,0.0,0,0,0.0,1150678.1999999993,0.0,2928500.552319999]
["2026-01-06T10:56:06.000000000",620.25,575.0,45.14,45.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1150773.5999999994,0.0,2920433.479500001]
["2026-01-06T10:56:18.000000000",620.28,612.0,8.18,8.39,0.969,0.016,955,61,0.05,0.06,-0.031,0.016,5701,13136,10649.6,1146623.1999999997,-47101.58208,2769063.9004800003]
["2026-01-06T10:56:18.000000000",620.28,623.0,0.12,0.13,0.114,0.085,6467,109295,2.83,2.9,-0.885,0.082,640,25624,60217.50000000001,1146623.1999999997,308412.5202,2769063.9004800003]
["2026-01-06T10:56:30.000000000",620.22,633.0,0.0,0.01,0.004,0.002,1019,101,12.68,12.88,-0.996,0.002,0,6,203.8,1138482.1999999995,1264.00836,2791091.71608]
["2026-01-06T10:56:42.000000000",620.34,670.0,0.0,0.01,0.001,0.0,39,0,47.91,50.99,-1.0,0.0,0,0,0.0,1139298.6999999997,0.0,2792557.903380001]
["2026-01-06T10:56:54.000000000",620.5,646.0,0.0,0.01,0.002,0.001,279,0,23.96,26.76,-0.998,0.001,0,0,27.900000000000002,1144029.8999999994,173.11950000000002,2907699.6094999993]
["2026-01-06T10:57:06.000000000",620.47,609.0,11.43,11.62,1.0,0.0,169,74,0.02,0.03,-0.013,0.007,2978,1927,2084.6,1144029.8999999994,-12934.317620000002,2907559.02773]
["2026-01-06T10:57:18.000000000",620.57,695.0,0.0,0.01,0.001,0.0,0,0,72.87,76.33,-1.0,0.0,0,0,0.0,1155928.1999999997,0.0,2982748.60562]
["2026-01-06T10:57:30.000000000",620.47,598.0,22.31,22.88,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1033,1209,103.3,1154474.3999999994,-640.94551,3044858.49074]
["2026-01-06T10:57:42.000000000",620.55,617.0,3.73,3.84,0.864,0.067,2401,2105,0.22,0.23,-0.136,0.067,6834,41859,61874.500000000015,1153825.5999999999,-184310.17605,3037068.5058000004]
["2026-01-06T10:57:54.000000000",620.43,611.0,9.38,9.63,0.954,0.001,366,83,0.04,0.05,-0.024,0.012,3459,7107,4187.400000000001,1152022.2999999993,-25525.731060000002,2954948.6394899995]
["2026-01-06T10:57:54.000000000",620.43,675.0,0.0,0.01,0.001,0.0,0,0,54.26,54.73,-0.999,0.0,0,0,0.0,1152022.2999999993,0.0,2954948.6394899995]
["2026-01-06T10:58:18.000000000",620.44,624.0,0.06,0.07,0.063,0.052,9211,48830,3.49,3.64,-0.937,0.053,370,8360,49858.2,1140956.0999999994,285006.55928,2835619.8882800005]
["2026-01-06T10:58:31.000000000",620.5,589.0,31.3,31.94,0.998,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1153818.8999999997,0.0,2947345.8365]
["2026-01-06T10:58:43.000000000",620.56,592.0,28.33,28.73,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,456,344.4,1397227.7999999993,-2137.20864,4567522.661439999]
["2026-01-06T10:58:55.000000000",620.58,530.0,88.7,92.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1151779.6999999997,0.0,3044468.0489399997]
["2026-01-06T10:59:08.000000000",620.64,597.0,23.38,23.77,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,967,341,96.7,1151779.6999999997,-600.15888,3044762.39952]
["2026-01-06T10:59:21.000000000",620.65,589.0,31.38,31.85,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1173787.4999999995,0.0,3206781.247150001]
["2026-01-06T10:59:21.000000000",620.65,635.0,0.0,0.01,0.003,0.002,3069,111,14.27,14.54,-0.997,0.002,0,4,613.8,1173787.4999999995,3809.5496999999996,3206781.247150001]
["2026-01-06T10:59:33.000000000",620.6,670.0,0.0,0.01,0.001,0.0,39,0,48.08,51.15,-0.999,0.0,0,0,0.0,1151790.799999999,0.0,3005159.9276000005]
["2026-01-06T10:59:47.000000000",620.51,730.0,0.0,0.01,0.001,0.0,0,1,107.78,111.23,-1.0,0.0,0,0,0.0,1161039.5999999996,0.0,3068338.80166]
["2026-01-06T10:59:59.000000000",620.44,540.0,78.77,82.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1157527.4999999993,0.0,2968520.61804]
["2026-01-06T11:00:11.000000000",620.14,621.0,0.57,0.58,0.369,0.158,7745,119115,1.44,1.45,-0.631,0.158,1143,160002,140430.40000000002,1145676.8999999997,646877.9562400001,2703865.592459999]
["2026-01-06T11:00:24.000000000",620.13,591.0,29.02,29.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,18,68.4,1145676.8999999997,-424.16892,2703821.9915699996]
["2026-01-06T11:00:36.000000000",620.18,619.0,1.77,1.79,0.663,0.135,6295,28651,0.58,0.59,-0.337,0.135,4169,105716,141264.0,1144609.7999999998,177997.8618,2641891.1380399996]
["2026-01-06T11:00:48.000000000",620.21,615.0,5.26,5.52,0.916,0.041,1781,1089,0.13,0.14,-0.084,0.041,4253,18515,24739.4,1151728.9999999995,-62859.52392000002,2682243.274140001]
["2026-01-06T11:00:48.000000000",620.21,640.0,0.0,0.01,0.002,0.001,4428,4,18.02,21.28,-1.0,0.0,0,9,442.8,1151728.9999999995,2746.2898800000003,2682243.274140001]
["2026-01-06T11:01:13.000000000",620.31,500.0,118.63,122.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1151839.3999999994,0.0,2820954.01212]
["2026-01-06T11:01:13.000000000",620.31,665.0,0.0,0.01,0.001,0.0,39,0,43.0,46.32,-0.999,0.0,0,0,0.0,1151839.3999999994,0.0,2820954.01212]
["2026-01-06T11:01:37.000000000",620.13,601.0,19.05,19.72,1.0,0.0,1,6,0.01,0.02,-0.006,0.002,2205,88,441.0,1152724.8999999994,-2734.7733000000003,2742586.317869999]
["2026-01-06T11:01:37.000000000",620.13,621.0,0.57,0.58,0.371,0.162,7745,121872,1.42,1.44,-0.629,0.162,1143,161688,143985.6,1152724.8999999994,663243.91812,2742586.317869999]
["2026-01-06T11:01:49.000000000",620.16,605.0,15.08,15.53,1.0,0.0,197,203,0.01,0.02,-0.007,0.003,8131,2500,2439.3,1136517.7999999998,-15127.56288,2604766.2643200005]
["2026-01-06T11:02:01.000000000",620.21,616.0,4.32,4.47,0.885,0.056,2384,1252,0.19,0.2,-0.115,0.056,5356,25227,43343.99999999999,1148126.4999999998,-103222.79071999999,2701946.7256300007]
["2026-01-06T11:02:13.000000000",620.05,618.0,2.45,2.52,0.769,0.103,3744,9477,0.41,0.42,-0.231,0.104,5580,80704,96595.2,1144485.5999999996,-120716.29439999994,2646111.7389]
["2026-01-06T11:02:25.000000000",620.15,647.0,0.0,0.01,0.002,0.001,3305,0,26.14,27.22,-0.998,0.001,0,0,330.5,1147545.4999999998,2049.59575,2641193.423849999]
["2026-01-06T11:02:38.000000000",620.14,580.0,39.07,41.91,1.0,0.0,365,12,0.0,0.01,-0.001,0.0,937,2,0.0,1147545.4999999998,0.0,2641150.8342599985]
["2026-01-06T11:02:50.000000000",620.19,588.0,32.04,32.55,1.0,0.0,1,50,0.0,0.01,-0.002,0.0,1230,0,0.0,1147617.2999999998,0.0,2589744.1281300015]
["2026-01-06T11:03:03.000000000",620.08,599.0,21.05,21.55,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,7639,129.29999999999998,1147739.8999999997,-801.76344,2612738.70408]
["2026-01-06T11:03:15.000000000",620.09,619.0,1.7,1.71,0.645,0.139,6295,28832,0.6,0.61,-0.354,0.14,4169,109604,145866.50000000003,1144555.4999999993,180660.12105000005,2522513.09811]
["2026-01-06T11:03:27.000000000",620.08,612.0,8.05,8.21,0.968,0.016,955,61,0.05,0.06,-0.032,0.016,5701,13740,10649.6,1150630.0999999996,-47086.39488000001,2651458.9796]
["2026-01-06T11:03:27.000000000",620.08,648.0,0.0,0.01,0.002,0.001,404,0,27.77,28.04,-1.0,0.0,0,0,40.400000000000006,1150630.0999999996,250.51232000000005,2651458.9796]
["2026-01-06T11:03:39.000000000",620.14,634.0,0.0,0.01,0.003,0.002,1725,107,13.4,14.75,-1.0,0.0,0,1,345.0,1150630.0999999996,2139.4829999999997,2651715.539299999]
["2026-01-06T11:03:51.000000000",619.99,705.0,0.0,0.01,0.001,0.0,0,0,83.1,86.3,-0.999,0.0,0,0,0.0,1145209.5999999996,0.0,2590491.8172]
["2026-01-06T11:04:17.000000000",619.98,560.0,58.75,61.87,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,3,0.0,1135516.5999999999,0.0,2397006.3547199997]
["2026-01-06T11:04:29.000000000",619.98,535.0,83.65,86.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1139612.3999999997,0.0,2475444.984359999]
["2026-01-06T11:04:29.000000000",619.98,620.0,0.97,0.98,0.497,0.161,13609,101750,0.98,0.99,-0.503,0.161,3782,143251,279995.1,1139612.3999999997,980899.4970599998,2475444.984359999]
["2026-01-06T11:04:42.000000000",619.88,598.0,21.72,22.47,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1033,1210,103.3,1139225.4999999998,-640.33604,2402543.9214799996]
["2026-01-06T11:04:55.000000000",619.87,626.0,0.01,0.02,0.015,0.013,7241,17114,5.99,6.16,-0.985,0.013,16,1193,9434.099999999999,1139225.4999999998,58221.289749999996,2402505.1632699994]
["2026-01-06T11:05:07.000000000",619.86,628.0,0.0,0.01,0.005,0.005,1768,5375,8.07,8.24,-0.995,0.005,8,492,887.9999999999999,1135127.1999999995,5454.768000000001,2347019.3081999994]
["2026-01-06T11:05:20.000000000",619.93,639.0,0.0,0.01,0.003,0.001,220,0,18.94,20.2,-0.997,0.001,0,2,22.0,1142081.7999999998,136.3846,2424201.5489199995]
["2026-01-06T11:05:20.000000000",619.93,730.0,0.0,0.01,0.001,0.0,0,1,108.31,111.27,-0.999,0.0,0,0,0.0,1142081.7999999998,0.0,2424201.5489199995]
["2026-01-06T11:05:32.000000000",619.92,700.0,0.0,0.01,0.001,0.0,0,0,78.32,81.32,-0.999,0.0,0,0,0.0,1136218.5999999996,0.0,2382214.9377599997]
["2026-01-06T11:05:56.000000000",619.87,600.0,19.76,20.32,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,8329,8083,1665.8000000000002,1143412.6999999997,-10325.794460000001,2472099.20791]
["2026-01-06T11:05:56.000000000",619.87,628.0,0.0,0.01,0.005,0.005,1768,5380,8.01,8.18,-0.995,0.005,8,492,887.9999999999999,1143412.6999999997,5454.856000000001,2472099.20791]
["2026-01-06T11:06:08.000000000",620.12,638.0,0.0,0.01,0.003,0.001,1274,0,16.88,19.19,-1.0,0.0,0,0,127.4,1146842.1999999993,790.03288,2458784.4816799997]
["2026-01-06T11:06:21.000000000",619.93,641.0,0.0,0.01,0.002,0.001,1019,0,19.37,22.25,-0.998,0.001,0,0,101.9,1153729.4999999998,631.70867,2655496.8119900003]
["2026-01-06T11:06:45.000000000",619.76,510.0,108.75,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1137188.8999999997,0.0,2282070.9756]
["2026-01-06T11:06:45.000000000",619.76,646.0,0.0,0.01,0.002,0.001,279,0,24.89,27.23,-0.998,0.001,0,0,27.900000000000002,1137188.8999999997,172.91304,2282070.9756]
["2026-01-06T11:06:58.000000000",619.61,593.0,26.4,26.67,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,898,144,90.10000000000001,1133096.7999999998,-554.5509500000001,2149491.5294400007]
["2026-01-06T11:07:10.000000000",619.48,585.0,34.45,35.15,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1133096.7999999998,0.0,2149040.545919999]
["2026-01-06T11:07:22.000000000",619.42,606.0,13.4,14.36,1.0,0.0,43,8,0.01,0.02,-0.008,0.004,1964,965,785.6,1123865.8999999994,-4866.16352,2003269.3191000002]
["2026-01-06T11:07:36.000000000",619.37,632.0,0.0,0.01,0.004,0.002,1772,134,12.51,12.78,-0.996,0.002,2,23,354.8,1114028.4999999995,2192.5698,1897222.5961299995]
["2026-01-06T11:07:48.000000000",619.5,619.0,1.32,1.33,0.576,0.15,6295,30728,0.83,0.85,-0.424,0.15,4169,128308,156960.0,1124657.2999999993,197558.54999999996,1996134.9344999988]
["2026-01-06T11:08:00.000000000",619.52,515.0,103.01,106.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1114486.5999999996,0.0,1968892.7948800004]
["2026-01-06T11:08:12.000000000",619.61,585.0,34.24,34.8,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1114486.5999999996,0.0,1969178.8233400004]
["2026-01-06T11:08:24.000000000",619.55,505.0,113.3,116.25,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1129557.5999999996,0.0,2105978.0773]
["2026-01-06T11:08:36.000000000",619.68,555.0,63.29,66.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1117965.8999999994,0.0,2020118.9995199998]
["2026-01-06T11:08:48.000000000",619.62,570.0,48.48,50.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1128421.3999999992,0.0,2189492.94972]
["2026-01-06T11:08:48.000000000",619.62,619.0,1.4,1.41,0.605,0.147,6295,31687,0.77,0.78,-0.393,0.146,4169,129798,153403.89999999997,1128421.3999999992,196228.07741999996,2189492.94972]
["2026-01-06T11:09:00.000000000",619.72,649.0,0.0,0.01,0.002,0.001,108,0,29.15,29.4,-0.998,0.001,0,0,10.8,1126598.2999999993,66.92976,2191559.8361200006]
["2026-01-06T11:09:12.000000000",619.87,650.0,0.0,0.01,0.002,0.001,827,0,30.02,30.25,-0.998,0.001,0,1,82.7,1126598.2999999993,512.6324900000001,2192090.29177]
["2026-01-06T11:09:25.000000000",619.98,710.0,0.0,0.01,0.001,0.0,0,0,88.8,91.84,-0.999,0.0,0,0,0.0,1134091.9999999998,0.0,2361104.552879999]
["2026-01-06T11:09:37.000000000",619.99,646.0,0.0,0.01,0.002,0.001,279,0,25.87,26.7,-0.998,0.001,0,0,27.900000000000002,1152704.5999999999,172.97721,2505187.3931]
["2026-01-06T11:09:37.000000000",619.99,725.0,0.0,0.01,0.001,0.0,0,0,103.45,106.89,-0.999,0.0,0,0,0.0,1152704.5999999999,0.0,2505187.3931]
["2026-01-06T11:10:01.000000000",620.19,614.0,6.16,6.38,0.938,0.024,1605,136,0.09,0.1,-0.057,0.029,3978,22553,15388.2,1157400.7999999998,-47656.639980000014,2665095.3525600005]
["2026-01-06T11:10:14.000000000",620.09,599.0,20.31,21.25,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10117,129.29999999999998,1159586.7999999996,-801.7763699999999,2659164.1916800006]
["2026-01-06T11:10:26.000000000",620.18,627.0,0.0,0.01,0.006,0.006,3787,11730,6.71,7.61,-0.994,0.006,5,150,2275.2000000000003,1155863.9999999995,14073.124559999998,2640155.874399999]
["2026-01-06T11:10:26.000000000",620.18,655.0,0.0,0.01,0.002,0.0,21,0,34.67,34.95,-0.998,0.0,0,1,0.0,1155863.9999999995,0.0,2640155.874399999]
["2026-01-06T11:10:38.000000000",620.34,648.0,0.0,0.01,0.002,0.001,404,0,27.55,27.91,-0.998,0.001,0,0,40.400000000000006,1151357.8999999997,250.61736000000005,2618217.5497800005]
["2026-01-06T11:11:03.000000000",620.3,575.0,44.47,45.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1149544.7999999996,0.0,2771973.0686000013]
["2026-01-06T11:11:03.000000000",620.3,705.0,0.0,0.01,0.001,0.0,0,0,83.57,86.58,-0.999,0.0,0,0,0.0,1149544.7999999996,0.0,2771973.0686000013]
["2026-01-06T11:11:27.000000000",620.1,592.0,27.36,28.39,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,531,344.4,1155035.1999999995,-2135.6244,2730446.6435999996]
["2026-01-06T11:11:27.000000000",620.1,600.0,19.35,20.37,1.0,0.0,38,4,0.01,0.02,-0.006,0.002,8329,8134,1665.8000000000002,1155035.1999999995,-10329.625800000002,2730446.6435999996]
["2026-01-06T11:11:39.000000000",620.18,613.0,7.13,7.29,0.954,0.014,1755,387,0.06,0.07,-0.039,0.021,2928,10217,8605.800000000001,1153457.4999999998,-22895.80524,2664462.5891399994]
["2026-01-06T11:11:51.000000000",620.11,631.0,0.0,0.01,0.004,0.003,3085,195,10.74,11.0,-0.996,0.003,5,186,927.0000000000001,1155319.1999999997,5729.816400000001,2675883.78936]
["2026-01-06T11:12:04.000000000",620.13,626.0,0.01,0.02,0.015,0.014,7241,17446,5.74,5.96,-0.985,0.014,16,1208,10159.8,1158880.2999999998,62726.1495,2678018.3822699985]
["2026-01-06T11:12:16.000000000",620.36,510.0,108.44,111.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1166157.8999999994,0.0,2885010.855480001]
["2026-01-06T11:12:29.000000000",620.33,594.0,25.39,26.45,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,120,87.6,1166157.8999999994,-543.40908,2884871.3391900007]
["2026-01-06T11:12:41.000000000",620.22,540.0,78.45,81.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1165943.8999999994,0.0,2878549.5585000003]
["2026-01-06T11:12:54.000000000",620.3,550.0,68.46,71.88,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,63,0,0.0,1175113.1999999993,0.0,2846211.8132]
["2026-01-06T11:12:54.000000000",620.3,643.0,0.0,0.01,0.002,0.001,942,29,22.53,24.42,-0.998,0.001,0,0,94.2,1175113.1999999993,584.3226,2846211.8132]
["2026-01-06T11:13:18.000000000",620.17,611.0,9.16,9.36,0.958,0.005,366,89,0.04,0.05,-0.025,0.012,3459,7730,4333.8,1156872.8999999994,-24607.10526,2731809.779290001]
["2026-01-06T11:13:18.000000000",620.17,680.0,0.0,0.01,0.001,0.0,9,0,59.18,60.6,-0.999,0.0,0,0,0.0,1156872.8999999994,0.0,2731809.779290001]
["2026-01-06T11:13:30.000000000",620.15,649.0,0.0,0.01,0.002,0.001,108,0,28.73,28.96,-0.998,0.001,0,0,10.8,1156872.8999999994,66.9762,2731721.6805499992]
["2026-01-06T11:13:56.000000000",620.14,510.0,108.25,111.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1161177.5999999999,0.0,2677578.4779999987]
["2026-01-06T11:13:56.000000000",620.14,604.0,15.5,16.62,1.0,0.0,37,14,0.01,0.02,-0.007,0.003,2940,459,882.0,1161177.5999999999,-5469.6348,2677578.4779999987]
["2026-01-06T11:14:10.000000000",620.06,593.0,26.48,27.37,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,144,89.8,1161795.5999999996,-556.8138799999999,2668865.97236]
["2026-01-06T11:14:23.000000000",620.08,621.0,0.5,0.51,0.343,0.164,7745,146842,1.44,1.46,-0.657,0.163,1143,170745,145648.9,1142936.6999999997,672086.7296800001,2545461.2642400004]
["2026-01-06T11:14:35.000000000",620.03,613.0,7.0,7.19,0.952,0.014,1755,387,0.06,0.07,-0.04,0.021,2928,10418,8605.800000000001,1171695.4,-22890.26754,2654974.6603]
["2026-01-06T11:14:48.000000000",620.0,635.0,0.0,0.01,0.003,0.002,3069,123,13.99,15.47,-0.997,0.002,0,4,613.8,1159130.7,3805.56,2563726.6599999997]
["2026-01-06T11:15:00.000000000",620.04,644.0,0.0,0.01,0.002,0.001,2412,0,22.1,25.61,-0.998,0.001,0,0,241.2,1159130.7,1495.53648,2563892.06172]
["2026-01-06T11:15:00.000000000",620.04,680.0,0.0,0.01,0.001,0.0,9,0,58.26,61.4,-0.999,0.0,0,0,0.0,1159130.7,0.0,2563892.06172]
["2026-01-06T11:15:27.000000000",620.22,575.0,43.47,46.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1220805.6999999995,0.0,2991229.887660001]
["2026-01-06T11:15:40.000000000",620.21,616.0,4.29,4.4,0.899,0.05,2384,1425,0.16,0.17,-0.099,0.052,5356,27925,39771.2,1168297.1999999997,-98806.89552000002,2821017.74248]
["2026-01-06T11:15:52.000000000",620.2,600.0,19.94,20.29,1.0,0.0,38,5,0.01,0.02,-0.006,0.002,8329,8226,1665.8000000000002,1166895.3999999994,-10331.291600000002,2777467.7084000004]
["2026-01-06T11:16:07.000000000",620.2,593.0,26.59,27.31,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,144,89.8,1171763.0999999996,-556.9396,2749420.4038000004]
["2026-01-06T11:16:07.000000000",620.2,621.0,0.53,0.54,0.351,0.161,7745,148988,1.34,1.35,-0.649,0.16,1143,171300,142982.49999999997,1171763.0999999996,659933.113,2749420.4038000004]
["2026-01-06T11:16:20.000000000",620.09,631.0,0.0,0.01,0.004,0.003,3085,195,10.63,11.02,-0.996,0.003,5,186,927.0000000000001,1167530.0999999994,5729.631600000001,2690207.7573500006]
["2026-01-06T11:16:45.000000000",620.04,555.0,63.39,66.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1170531.6999999995,0.0,2758909.5226799995]
["2026-01-06T11:16:45.000000000",620.04,710.0,0.0,0.01,0.001,0.0,0,0,88.15,91.68,-0.999,0.0,0,0,0.0,1170531.6999999995,0.0,2758909.5226799995]
["2026-01-06T11:16:57.000000000",619.83,602.0,17.68,18.3,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1508,207,301.6,1179601.0999999999,-1869.4072800000004,2681436.02589]
["2026-01-06T11:17:10.000000000",619.94,617.0,3.13,3.23,0.832,0.084,2401,2469,0.26,0.27,-0.167,0.084,6834,47696,77574.0,1335005.7999999998,-230848.29768000005,3552589.72772]
["2026-01-06T11:17:22.000000000",619.9,615.0,4.96,5.11,0.918,0.038,1781,1305,0.12,0.13,-0.079,0.042,4253,20401,24630.4,1166546.6999999997,-68776.6652,2530189.4191]
["2026-01-06T11:17:34.000000000",619.9,643.0,0.0,0.01,0.002,0.001,942,29,21.83,24.23,-0.998,0.001,0,0,94.2,1161069.9999999998,583.9458000000001,2456855.8690000004]
["2026-01-06T11:17:47.000000000",619.9,611.0,8.85,9.0,0.956,0.003,366,99,0.04,0.05,-0.026,0.013,3459,7734,4606.5,1161069.9999999998,-27194.393099999998,2456855.8690000004]
["2026-01-06T11:17:47.000000000",619.9,720.0,0.0,0.01,0.001,0.0,0,0,98.23,101.68,-0.999,0.0,0,0,0.0,1161069.9999999998,0.0,2456855.8690000004]
["2026-01-06T11:18:00.000000000",620.02,715.0,0.0,0.01,0.001,0.0,0,0,93.25,96.65,-0.999,0.0,0,0,0.0,1165717.2,0.0,2488305.1853200006]
["2026-01-06T11:18:27.000000000",620.09,550.0,68.43,71.76,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,63,0,0.0,1179081.6999999995,0.0,2720768.2729100003]
["2026-01-06T11:18:39.000000000",620.06,597.0,22.81,23.21,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,967,341,96.7,1181410.9999999995,-599.59802,2739777.2740800004]
["2026-01-06T11:18:39.000000000",620.06,645.0,0.0,0.01,0.002,0.001,188,0,23.67,25.98,-0.998,0.001,0,0,18.8,1181410.9999999995,116.57127999999999,2739777.2740800004]
["2026-01-06T11:18:52.000000000",620.05,629.0,0.0,0.01,0.005,0.004,1685,1140,8.83,9.0,-0.995,0.004,5,67,676.0,1175124.8999999997,4166.736000000001,2659426.07255]
["2026-01-06T11:19:05.000000000",620.11,612.0,8.04,8.21,0.958,0.008,955,82,0.05,0.06,-0.032,0.016,5701,15943,9885.6,1183571.8999999997,-51826.31336,2719870.0519899996]
["2026-01-06T11:19:17.000000000",620.06,642.0,0.0,0.01,0.002,0.001,1879,0,20.69,23.21,-0.998,0.001,0,0,187.9,1183571.8999999997,1165.0927399999998,2719650.7465399997]
["2026-01-06T11:19:30.000000000",620.21,643.0,0.0,0.01,0.002,0.001,942,29,21.91,24.17,-0.998,0.001,0,0,94.2,1179761.5999999996,584.23782,2665069.65924]
["2026-01-06T11:19:43.000000000",620.36,610.0,10.27,10.44,1.0,0.0,284,236,0.03,0.04,-0.019,0.009,7806,7333,7025.399999999999,1281246.3999999994,-43582.77144,3493852.63136]
["2026-01-06T11:19:56.000000000",620.31,570.0,48.86,51.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,0,0.0,1179513.7999999996,0.0,2886401.6796000004]
["2026-01-06T11:20:08.000000000",620.27,623.0,0.08,0.09,0.091,0.08,6467,118142,2.75,2.85,-0.909,0.08,640,27850,56856.00000000001,1178333.9999999995,289145.06320000003,2888125.9847999983]
["2026-01-06T11:20:24.000000000",620.2,615.0,5.2,5.42,0.932,0.034,1781,1330,0.1,0.11,-0.068,0.037,4253,20669,21791.5,1178635.1999999995,-60039.7014,2857012.0796000003]
["2026-01-06T11:20:24.000000000",620.2,644.0,0.0,0.01,0.002,0.001,2412,0,22.75,25.45,-0.998,0.001,0,0,241.2,1178635.1999999995,1495.9224,2857012.0796000003]
["2026-01-06T11:20:48.000000000",620.1,525.0,93.41,96.69,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1177013.1999999995,0.0,2665148.8733999995]
["2026-01-06T11:20:48.000000000",620.1,630.0,0.0,0.01,0.004,0.003,9739,868,9.79,9.98,-0.996,0.003,8,94,2924.1000000000004,1177013.1999999995,18102.5793,2665148.8733999995]
["2026-01-06T11:21:13.000000000",620.2,588.0,30.78,32.4,1.0,0.0,1,50,0.0,0.01,-0.002,0.0,1230,0,0.0,1181826.8999999997,0.0,2838235.5246000006]
["2026-01-06T11:21:25.000000000",620.19,540.0,78.49,81.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1185582.2999999996,0.0,2833537.0959900003]
["2026-01-06T11:21:25.000000000",620.19,609.0,11.15,11.32,1.0,0.0,169,102,0.02,0.03,-0.014,0.007,2978,2043,2084.6,1185582.2999999996,-12928.48074,2833537.0959900003]
["2026-01-06T11:21:38.000000000",620.21,616.0,4.29,4.4,0.897,0.05,2384,1455,0.15,0.16,-0.1,0.053,5356,28056,40306.799999999996,1180105.0999999994,-102128.74028000001,2806258.60511]
["2026-01-06T11:21:50.000000000",620.25,622.0,0.22,0.23,0.198,0.135,11015,200055,1.94,2.06,-0.803,0.135,512,123004,155614.5,1181942.4999999998,879455.5762500002,2873907.90675]
["2026-01-06T11:22:02.000000000",620.33,650.0,0.0,0.01,0.002,0.001,827,0,29.54,29.79,-0.998,0.001,0,1,82.7,1181942.4999999998,513.01291,2874278.584110001]
["2026-01-06T11:22:15.000000000",620.4,624.0,0.03,0.04,0.042,0.042,9211,50919,3.6,4.01,-0.958,0.042,370,9593,40240.200000000004,1183839.1999999995,230368.16879999998,2966535.659999999]
["2026-01-06T11:22:28.000000000",620.37,520.0,98.51,101.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1183692.7999999996,0.0,2999637.838800001]
["2026-01-06T11:22:28.000000000",620.37,710.0,0.0,0.01,0.001,0.0,0,0,88.29,91.51,-0.999,0.0,0,0,0.0,1183692.7999999996,0.0,2999637.838800001]
["2026-01-06T11:22:52.000000000",620.63,585.0,34.82,35.73,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1196682.1999999995,0.0,3237806.8498400003]
["2026-01-06T11:23:04.000000000",620.53,596.0,23.98,24.66,1.0,0.0,48,4,0.0,0.01,-0.002,0.001,704,140,70.39999999999999,1196682.1999999995,-436.85311999999993,3237285.1530400002]
["2026-01-06T11:23:04.000000000",620.53,660.0,0.0,0.01,0.001,0.0,84,0,38.83,41.08,-0.999,0.0,0,0,0.0,1196682.1999999995,0.0,3237285.1530400002]
["2026-01-06T11:23:16.000000000",620.58,634.0,0.0,0.01,0.003,0.002,1725,107,13.25,13.54,-0.997,0.002,0,1,345.0,1198138.8999999994,2141.001,3196121.6658600005]
["2026-01-06T11:23:28.000000000",620.59,725.0,0.0,0.01,0.001,0.0,0,0,103.13,106.37,-0.999,0.0,0,0,0.0,1194830.9999999993,0.0,3236508.4150799997]
["2026-01-06T11:23:53.000000000",620.65,596.0,23.99,24.73,1.0,0.0,48,4,0.0,0.01,-0.002,0.001,704,140,70.39999999999999,1197179.5999999994,-436.9376,3338167.266300001]
["2026-01-06T11:23:53.000000000",620.65,642.0,0.0,0.01,0.002,0.001,1879,0,20.88,23.09,-0.998,0.001,0,0,187.9,1197179.5999999994,1166.20135,3338167.266300001]
["2026-01-06T11:24:06.000000000",620.85,617.0,3.96,3.99,0.903,0.056,2401,2538,0.13,0.14,-0.097,0.058,6834,48639,53082.799999999996,1197792.4999999998,-162610.54860000007,3482260.110150002]
["2026-01-06T11:24:30.000000000",620.86,530.0,88.88,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1192170.5999999996,0.0,3480995.6295200014]
["2026-01-06T11:24:30.000000000",620.86,630.0,0.0,0.01,0.005,0.004,9739,870,9.04,9.23,-0.995,0.004,8,97,3898.8,1192170.5999999996,24166.354640000005,3480995.6295200014]
["2026-01-06T11:24:42.000000000",620.75,628.0,0.0,0.01,0.006,0.006,1768,5579,7.08,7.38,-0.994,0.006,8,493,1065.6000000000001,1195039.2999999993,6555.12,3444481.537249998]
["2026-01-06T11:24:54.000000000",620.72,643.0,0.0,0.01,0.002,0.001,942,29,22.03,23.96,-0.998,0.001,0,0,94.2,1195733.9999999993,584.71824,3409875.6624000007]
["2026-01-06T11:25:06.000000000",620.65,560.0,59.22,61.25,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1210800.6999999993,0.0,3399970.9726500004]
["2026-01-06T11:25:06.000000000",620.65,643.0,0.0,0.01,0.002,0.001,942,29,22.03,23.96,-0.998,0.001,0,0,94.2,1210800.6999999993,584.6523000000001,3399970.9726500004]
["2026-01-06T11:25:31.000000000",620.57,595.0,25.36,25.87,1.0,0.0,203,36,0.0,0.01,-0.002,0.001,2998,128,299.8,1191817.5999999994,-1860.4688600000004,3316864.7347600013]
["2026-01-06T11:25:43.000000000",620.34,535.0,83.95,87.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1187617.0999999994,0.0,3013658.2455]
["2026-01-06T11:25:55.000000000",620.31,608.0,12.24,12.44,1.0,0.0,226,30,0.02,0.03,-0.013,0.006,2784,1742,1670.4,1188487.7999999993,-10361.65824,2959027.5744]
["2026-01-06T11:25:55.000000000",620.31,615.0,5.32,5.51,0.932,0.031,1781,1443,0.09,0.1,-0.063,0.035,4253,21049,20406.600000000002,1188487.7999999993,-58088.30964000001,2959027.5744]
["2026-01-06T11:26:21.000000000",620.18,530.0,88.48,92.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1190517.8999999994,0.0,2905782.069299999]
["2026-01-06T11:26:21.000000000",620.18,646.0,0.0,0.01,0.002,0.001,279,0,25.04,25.92,-0.998,0.001,0,0,27.900000000000002,1190517.8999999994,173.03022,2905782.069299999]
["2026-01-06T11:26:33.000000000",620.19,597.0,23.15,23.83,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,967,342,97.39999999999999,1198703.7999999996,-595.3824000000001,2940374.126340001]
["2026-01-06T11:26:57.000000000",620.14,515.0,103.47,107.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1196480.3999999994,0.0,2855061.305719998]
["2026-01-06T11:26:57.000000000",620.14,670.0,0.0,0.01,0.001,0.0,39,0,49.05,49.98,-0.999,0.0,0,0,0.0,1196480.3999999994,0.0,2855061.305719998]
["2026-01-06T11:27:10.000000000",620.19,638.0,0.0,0.01,0.003,0.001,1274,0,17.06,18.83,-0.997,0.001,0,0,127.4,1196815.9999999993,790.12206,2896587.4719600007]
["2026-01-06T11:27:23.000000000",620.21,595.0,25.05,25.78,1.0,0.0,203,36,0.0,0.01,-0.002,0.001,2998,128,299.8,1195832.6999999993,-1859.3895800000003,2902779.4065699996]
["2026-01-06T11:27:23.000000000",620.21,695.0,0.0,0.01,0.001,0.0,0,0,72.92,76.5,-0.999,0.0,0,0,0.0,1195832.6999999993,0.0,2902779.4065699996]
["2026-01-06T11:27:35.000000000",620.19,647.0,0.0,0.01,0.002,0.001,3305,0,26.69,26.97,-0.998,0.001,0,0,330.5,1195286.5999999994,2049.72795,2902134.4513200005]
["2026-01-06T11:28:01.000000000",620.35,525.0,93.85,97.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,20,0,0.0,1191795.1999999997,0.0,2954323.8225]
["2026-01-06T11:28:14.000000000",620.28,603.0,17.11,17.49,1.0,0.0,38,22,0.01,0.02,-0.007,0.003,1573,238,471.90000000000003,1195787.2999999993,-2927.1013199999998,3005958.13668]
["2026-01-06T11:28:14.000000000",620.28,641.0,0.0,0.01,0.002,0.001,1019,0,20.09,20.92,-0.998,0.001,0,0,101.9,1195787.2999999993,632.06532,3005958.13668]
["2026-01-06T11:28:27.000000000",620.28,624.0,0.03,0.04,0.04,0.04,9211,51063,3.57,3.85,-0.96,0.04,370,9687,38324.0,1191670.5999999994,219355.8192,2912765.408640001]
["2026-01-06T11:28:51.000000000",620.18,589.0,31.12,31.82,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1192529.8999999992,0.0,2990346.093019999]
["2026-01-06T11:28:51.000000000",620.18,637.0,0.0,0.01,0.003,0.001,2465,3,15.76,16.9,-0.997,0.001,0,1,246.5,1192529.8999999992,1528.7437,2990346.093019999]
["2026-01-06T11:29:04.000000000",620.3,627.0,0.0,0.01,0.006,0.006,3787,12146,6.61,6.88,-0.994,0.006,5,158,2275.2000000000003,1192091.3999999994,14075.847599999997,2869367.612200001]
["2026-01-06T11:29:16.000000000",620.3,605.0,15.03,15.76,1.0,0.0,197,206,0.01,0.02,-0.007,0.003,8131,2542,2439.3,1198420.1999999995,-15130.9779,2985681.3058000007]
["2026-01-06T11:29:29.000000000",620.18,690.0,0.0,0.01,0.001,0.0,440,0,67.97,71.22,-0.999,0.0,0,4,0.0,1194506.7999999993,0.0,2885794.288079999]
["2026-01-06T11:29:41.000000000",620.18,618.0,2.46,2.52,0.795,0.106,3744,11200,0.3,0.31,-0.204,0.107,5580,103419,99392.4,1193333.1999999995,-124157.55527999999,2870983.149319999]
["2026-01-06T11:29:53.000000000",620.23,602.0,18.1,18.65,1.0,0.0,42,12,0.01,0.02,-0.006,0.002,1508,227,301.6,1193333.1999999995,-1870.6136800000002,2871214.613020002]
["2026-01-06T11:30:06.000000000",620.2,530.0,88.61,91.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,1197815.2999999996,0.0,2921508.5382000008]
["2026-01-06T11:30:19.000000000",620.21,500.0,118.46,121.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1200912.4999999995,0.0,2927061.8684900007]
["2026-01-06T11:30:31.000000000",620.13,607.0,13.09,13.27,1.0,0.0,133,52,0.01,0.02,-0.008,0.004,1277,1478,510.80000000000007,1202042.1999999993,-3167.6240400000006,2895161.242679999]
["2026-01-06T11:30:44.000000000",620.35,565.0,55.03,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1200538.2999999996,0.0,3052654.8806499997]
["2026-01-06T11:30:44.000000000",620.35,645.0,0.0,0.01,0.002,0.001,188,0,24.2,25.55,-0.998,0.001,0,0,18.8,1200538.2999999996,116.62580000000003,3052654.8806499997]
["2026-01-06T11:31:08.000000000",620.45,596.0,24.15,24.51,1.0,0.0,48,4,0.0,0.01,-0.002,0.001,704,140,70.39999999999999,1205407.8999999992,-436.7968,3149100.79995]
["2026-01-06T11:31:08.000000000",620.45,632.0,0.0,0.01,0.004,0.003,1772,134,11.43,11.73,-0.996,0.003,2,23,532.2,1205407.8999999992,3294.5895,3149100.79995]
["2026-01-06T11:31:20.000000000",620.46,665.0,0.0,0.01,0.001,0.0,39,0,44.2,44.94,-1.0,0.0,0,0,0.0,1209601.7,0.0,3241681.9957799995]
["2026-01-06T11:31:33.000000000",620.37,645.0,0.0,0.01,0.002,0.001,188,0,24.23,25.52,-0.998,0.001,0,0,18.8,1204462.7999999996,116.62956,3104958.0537000005]
["2026-01-06T11:31:45.000000000",620.54,608.0,12.43,12.61,1.0,0.0,226,52,0.02,0.03,-0.013,0.006,2784,1779,1670.4,1205583.1999999993,-10365.50016,3202002.53404]
["2026-01-06T11:31:58.000000000",620.47,690.0,0.0,0.01,0.001,0.0,440,0,68.06,71.43,-0.999,0.0,0,4,0.0,1198824.0999999994,0.0,3115942.63629]
["2026-01-06T11:32:11.000000000",620.47,639.0,0.0,0.01,0.003,0.001,220,0,17.78,18.9,-0.997,0.001,0,2,22.0,1212727.7999999993,136.5034,3181059.10138]
["2026-01-06T11:32:23.000000000",620.44,560.0,59.48,60.99,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1212727.7999999993,0.0,3180905.2957600006]
["2026-01-06T11:32:35.000000000",620.42,550.0,68.59,71.97,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,63,0,0.0,1199633.0999999992,0.0,3169050.142619999]
["2026-01-06T11:32:35.000000000",620.42,647.0,0.0,0.01,0.002,0.001,3305,0,26.46,26.7,-0.998,0.001,0,0,330.5,1199633.0999999992,2050.4881,3169050.142619999]
["2026-01-06T11:32:59.000000000",620.38,623.0,0.07,0.08,0.087,0.084,6467,120795,2.61,2.76,-0.913,0.084,640,28142,59698.8,1200061.9999999993,303656.15784000006,3136839.8016000004]
["2026-01-06T11:33:11.000000000",620.57,588.0,32.16,32.59,1.0,0.0,1,50,0.0,0.01,-0.002,0.0,1230,0,0.0,1205648.0999999996,0.0,3268848.1310100015]
["2026-01-06T11:33:11.000000000",620.57,644.0,0.0,0.01,0.002,0.001,2412,0,23.32,24.65,-0.998,0.001,0,0,241.2,1205648.0999999996,1496.81484,3268848.1310100015]
["2026-01-06T11:33:23.000000000",620.58,626.0,0.01,0.02,0.017,0.016,7241,18710,5.29,5.46,-0.983,0.016,16,1237,11611.2,1205648.0999999996,71739.04800000001,3268900.8059400003]
["2026-01-06T11:33:35.000000000",620.58,612.0,8.58,8.68,1.0,0.0,955,99,0.03,0.04,-0.022,0.012,5701,16204,6841.200000000001,1207692.1999999995,-42455.11896000001,3347975.7301200004]
["2026-01-06T11:33:48.000000000",620.57,685.0,0.0,0.01,0.001,0.0,340,0,63.03,66.33,-0.999,0.0,0,0,0.0,1205117.9999999995,0.0,3239088.6966600013]
["2026-01-06T11:34:00.000000000",620.54,625.0,0.02,0.03,0.028,0.028,7140,37670,4.37,4.54,-0.972,0.028,167,1706,20459.6,1204684.2999999996,121156.71176,3295214.46798]
["2026-01-06T11:34:13.000000000",620.46,612.0,8.45,8.63,1.0,0.0,955,99,0.03,0.04,-0.022,0.012,5701,16204,6841.200000000001,1210013.1999999993,-42446.90952000001,3232664.850599999]
["2026-01-06T11:34:25.000000000",620.64,638.0,0.0,0.01,0.003,0.001,1274,0,17.22,18.57,-0.997,0.001,0,0,127.4,1210013.1999999993,790.69536,3233602.6704]
["2026-01-06T11:34:38.000000000",620.7,535.0,83.74,86.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1209793.2999999996,0.0,3375764.4687000006]
["2026-01-06T11:34:50.000000000",620.75,606.0,14.48,14.87,1.0,0.0,43,8,0.01,0.02,-0.007,0.003,1964,1250,589.2,1209798.2999999993,-3657.4590000000003,3480226.805249998]
["2026-01-06T11:35:04.000000000",620.69,590.0,30.46,30.85,0.998,0.0,22,3,0.0,0.01,-0.002,0.0,3438,53,0.0,1221679.7999999996,0.0,3564184.462860001]
["2026-01-06T11:35:04.000000000",620.69,690.0,0.0,0.01,0.001,0.0,440,0,67.87,71.2,-1.0,0.0,0,4,0.0,1221679.7999999996,0.0,3564184.462860001]
["2026-01-06T11:35:29.000000000",620.61,603.0,17.37,17.87,1.0,0.0,38,22,0.01,0.02,-0.006,0.003,1573,238,471.90000000000003,1213449.4999999993,-2928.6585900000005,3402184.64061]
["2026-01-06T11:35:42.000000000",620.5,592.0,28.46,28.85,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,556,344.4,1214930.2999999993,-2137.002,3286287.7564999997]
["2026-01-06T11:35:55.000000000",620.51,505.0,113.82,116.86,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1214930.2999999993,0.0,3286340.7184300004]
["2026-01-06T11:35:55.000000000",620.51,660.0,0.0,0.01,0.001,0.0,84,0,39.18,39.67,-0.999,0.0,0,0,0.0,1214930.2999999993,0.0,3286340.7184300004]
["2026-01-06T11:36:08.000000000",620.52,607.0,13.45,13.63,1.0,0.0,133,79,0.01,0.02,-0.008,0.004,1277,1479,510.80000000000007,1213571.7999999993,-3169.6161600000005,3285777.504]
["2026-01-06T11:36:21.000000000",620.33,725.0,0.0,0.01,0.001,0.0,0,0,103.09,106.13,-0.999,0.0,0,0,0.0,1216688.8999999994,0.0,3265689.4448700007]
["2026-01-06T11:36:33.000000000",620.32,638.0,0.0,0.01,0.003,0.001,1274,0,17.18,18.51,-1.0,0.0,0,0,127.4,1219102.7999999996,790.2876800000001,3150503.5475199996]
["2026-01-06T11:36:47.000000000",620.33,633.0,0.0,0.01,0.004,0.002,1019,101,12.55,12.82,-0.996,0.002,0,6,203.8,1215139.4999999995,1264.2325400000002,3091423.859950001]
["2026-01-06T11:36:59.000000000",620.35,545.0,73.91,76.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1221259.1999999995,0.0,3162242.8099]
["2026-01-06T11:37:12.000000000",620.25,646.0,0.0,0.01,0.002,0.001,279,0,25.19,25.87,-0.998,0.001,0,0,27.900000000000002,1221259.1999999995,173.04975000000002,3161733.0585000003]
["2026-01-06T11:37:25.000000000",620.16,610.0,10.12,10.29,1.0,0.0,284,269,0.02,0.03,-0.015,0.008,7806,7556,6244.8,1208543.7999999996,-38727.75168,2970489.50016]
["2026-01-06T11:37:37.000000000",620.1,500.0,118.86,121.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1203538.0999999994,0.0,2886967.9448999995]
["2026-01-06T11:37:50.000000000",620.24,598.0,21.59,22.77,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1033,1312,103.3,1204684.4999999993,-640.7079200000001,2914008.4668]
["2026-01-06T11:38:03.000000000",620.27,618.0,2.52,2.58,0.81,0.104,3744,11436,0.26,0.27,-0.191,0.104,5580,107954,96969.59999999999,1211377.2999999996,-118436.83487999997,3058383.276829998]
["2026-01-06T11:38:16.000000000",620.33,611.0,9.23,9.38,1.0,0.0,366,132,0.03,0.04,-0.021,0.011,3459,8088,3804.9,1206524.0999999994,-23602.93617,3025759.4481300004]
["2026-01-06T11:38:28.000000000",620.37,515.0,103.71,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1206524.0999999994,0.0,3025954.554570001]
["2026-01-06T11:38:28.000000000",620.37,632.0,0.0,0.01,0.004,0.003,1772,134,11.48,12.04,-0.996,0.003,2,23,532.2,1206524.0999999994,3294.1647000000003,3025954.554570001]
["2026-01-06T11:38:40.000000000",620.44,611.0,9.35,9.58,1.0,0.0,366,132,0.02,0.03,-0.021,0.011,3459,8088,3804.9,1210115.3999999997,-23607.121560000003,3124269.0508000012]
["2026-01-06T11:38:52.000000000",620.41,645.0,0.0,0.01,0.002,0.001,188,0,22.92,26.27,-0.998,0.001,0,0,18.8,1213175.8999999992,116.63708000000001,3147888.9928499986]
["2026-01-06T11:39:06.000000000",620.45,570.0,48.74,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,17,0.0,1218183.5999999994,0.0,3161017.783099999]
["2026-01-06T11:39:19.000000000",620.55,619.0,1.88,1.91,0.744,0.14,6295,36879,0.35,0.36,-0.256,0.14,4169,157074,146496.0,1219820.0999999992,184700.502,3302897.8531500003]
["2026-01-06T11:39:31.000000000",620.52,597.0,23.12,23.67,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1221617.8999999992,-600.04284,3302337.32124]
["2026-01-06T11:39:43.000000000",620.67,650.0,0.0,0.01,0.002,0.001,827,0,29.22,29.57,-0.998,0.001,0,1,82.7,1221617.8999999992,513.29409,3303135.604289999]
["2026-01-06T11:39:56.000000000",620.58,610.0,10.54,10.75,1.0,0.0,284,270,0.02,0.03,-0.014,0.007,7806,7562,5464.200000000001,1220515.6999999993,-33909.73236000001,3456417.741060001]
["2026-01-06T11:40:09.000000000",620.65,591.0,29.07,29.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,18,68.4,1220530.1999999997,-424.5246,3410353.8265000014]
["2026-01-06T11:40:22.000000000",620.54,540.0,78.75,81.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1217875.4999999998,0.0,3357807.0966999996]
["2026-01-06T11:40:22.000000000",620.54,629.0,0.0,0.01,0.005,0.004,1685,1144,8.34,8.58,-0.995,0.004,5,69,676.0,1217875.4999999998,4170.028800000001,3357807.0966999996]
["2026-01-06T11:40:48.000000000",620.49,591.0,29.08,29.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,18,68.4,1219871.5999999992,-424.41516,3309794.17938]
["2026-01-06T11:40:48.000000000",620.49,627.0,0.0,0.01,0.006,0.007,3787,12163,6.35,6.91,-0.994,0.007,5,158,2654.4,1219871.5999999992,16426.85226,3309794.17938]
["2026-01-06T11:41:01.000000000",620.6,637.0,0.0,0.01,0.003,0.001,2465,3,14.93,18.24,-0.997,0.001,0,1,246.5,1221035.1999999997,1529.779,3370066.5216000015]
["2026-01-06T11:41:15.000000000",620.54,640.0,0.0,0.01,0.002,0.001,4428,4,18.08,21.24,-0.997,0.001,0,9,442.8,1220717.0999999996,2747.75112,3327763.03206]
["2026-01-06T11:41:39.000000000",620.39,505.0,113.78,116.75,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1218479.7999999993,0.0,3222614.61422]
["2026-01-06T11:41:39.000000000",620.39,665.0,0.0,0.01,0.001,0.0,39,0,43.07,46.22,-0.999,0.0,0,0,0.0,1218479.7999999993,0.0,3222614.61422]
["2026-01-06T11:41:51.000000000",620.36,623.0,0.07,0.08,0.085,0.081,6467,124158,2.6,2.76,-0.915,0.081,640,28845,57566.700000000004,1222663.0999999992,292801.85532,3189198.177880001]
["2026-01-06T11:42:04.000000000",620.41,535.0,83.81,86.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1216550.5999999994,0.0,3133295.0884199985]
["2026-01-06T11:42:17.000000000",620.35,605.0,15.13,15.7,1.0,0.0,197,217,0.01,0.02,-0.007,0.003,8131,2547,2439.3,1217788.9999999995,-15132.19755,3171987.2676999997]
["2026-01-06T11:42:29.000000000",620.33,631.0,0.0,0.01,0.004,0.003,3085,199,10.5,10.78,-0.996,0.003,5,191,927.0000000000001,1217788.9999999995,5731.849200000001,3171885.00326]
["2026-01-06T11:42:42.000000000",620.27,618.0,2.5,2.56,0.819,0.105,3744,11492,0.26,0.27,-0.183,0.104,5580,110370,97344.0,1219944.2999999993,-116114.54399999995,3134222.449189998]
["2026-01-06T11:42:54.000000000",620.51,510.0,108.59,112.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1214754.7999999996,0.0,3001135.08662]
["2026-01-06T11:42:54.000000000",620.51,639.0,0.0,0.01,0.003,0.001,220,0,17.74,20.18,-0.997,0.001,0,2,22.0,1214754.7999999996,136.5122,3001135.08662]
["2026-01-06T11:43:19.000000000",619.98,603.0,16.91,17.5,1.0,0.0,38,23,0.01,0.02,-0.007,0.003,1573,241,471.90000000000003,1197340.8,-2925.68562,2716987.9524]
["2026-01-06T11:43:32.000000000",619.94,599.0,20.89,21.5,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10486,129.29999999999998,1203206.4999999998,-801.58242,2696859.8882999998]
["2026-01-06T11:43:32.000000000",619.94,641.0,0.0,0.01,0.002,0.001,1019,0,19.11,22.28,-0.998,0.001,0,0,101.9,1203206.4999999998,631.7188600000001,2696859.8882999998]
["2026-01-06T11:43:44.000000000",619.91,620.0,0.79,0.81,0.489,0.187,13609,147317,0.89,0.91,-0.511,0.187,3782,198965,325211.69999999995,1203206.4999999998,1139176.99159,2696729.38245]
["2026-01-06T11:43:57.000000000",619.87,604.0,15.79,16.47,1.0,0.0,37,25,0.01,0.02,-0.007,0.003,2940,462,882.0,1203440.1,-5467.2534,2655506.34351]
["2026-01-06T11:44:10.000000000",619.77,649.0,0.0,0.01,0.002,0.001,108,0,28.34,29.52,-0.998,0.001,0,0,10.8,1203497.2999999998,66.93516000000001,2648948.420910001]
["2026-01-06T11:44:23.000000000",619.94,705.0,0.0,0.01,0.001,0.0,0,0,83.29,86.75,-0.999,0.0,0,0,0.0,1202647.2999999996,0.0,2594437.1211400004]
["2026-01-06T11:44:35.000000000",619.91,590.0,29.73,30.44,1.0,0.0,22,3,0.0,0.01,-0.002,0.001,3438,53,343.8,1203321.0999999999,-2131.25058,2671375.06345]
["2026-01-06T11:44:47.000000000",619.89,575.0,43.38,46.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,561,0,0.0,1662031.4999999998,0.0,5504644.896149999]
["2026-01-06T11:45:00.000000000",619.9,635.0,0.0,0.01,0.003,0.002,3069,163,14.97,15.23,-0.997,0.002,0,4,613.8,1662031.4999999998,3804.9461999999994,5504733.696500002]
["2026-01-06T11:45:12.000000000",619.88,598.0,21.78,22.41,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1033,1312,103.3,1203229.5,-640.33604,2652396.47356]
["2026-01-06T11:45:12.000000000",619.88,634.0,0.0,0.01,0.003,0.002,1725,107,13.96,14.23,-0.997,0.002,0,1,345.0,1203229.5,2138.5860000000002,2652396.47356]
["2026-01-06T11:45:25.000000000",619.95,636.0,0.0,0.01,0.003,0.002,2092,81,14.32,17.33,-0.997,0.002,0,9,418.40000000000003,1200379.6999999997,2593.8708000000006,2592335.183850001]
["2026-01-06T11:45:37.000000000",620.04,647.0,0.0,0.01,0.002,0.001,3305,0,26.58,27.11,-0.998,0.001,0,0,330.5,1209165.9999999998,2049.2322,2742629.1324]
["2026-01-06T11:46:02.000000000",620.08,570.0,48.81,51.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,180,17,0.0,1218553.5999999996,0.0,2873543.732000001]
["2026-01-06T11:46:02.000000000",620.08,700.0,0.0,0.01,0.001,0.0,0,0,78.33,81.53,-0.999,0.0,0,0,0.0,1218553.5999999996,0.0,2873543.732000001]
["2026-01-06T11:46:15.000000000",620.08,622.0,0.14,0.15,0.15,0.125,11015,215211,2.04,2.13,-0.85,0.125,512,127492,144087.5,1215461.5999999996,814087.53,2885327.7323200004]
["2026-01-06T11:46:27.000000000",620.04,628.0,0.0,0.01,0.005,0.005,1768,5598,7.88,8.03,-0.995,0.005,8,662,887.9999999999999,1221069.3999999997,5456.352000000001,2864502.9547200007]
["2026-01-06T11:46:39.000000000",620.09,665.0,0.0,0.01,0.001,0.0,39,0,43.33,46.21,-1.0,0.0,0,0,0.0,1223201.9999999995,0.0,2952944.23098]
["2026-01-06T11:46:51.000000000",620.09,641.0,0.0,0.01,0.002,0.001,1019,0,19.35,22.16,-0.998,0.001,0,0,101.9,1215502.7999999996,631.8717100000001,2886785.5887000007]
["2026-01-06T11:47:04.000000000",620.15,625.0,0.02,0.03,0.026,0.024,7140,37945,4.73,4.93,-0.974,0.024,167,1845,17536.800000000003,1215210.8999999994,103783.3428,2919851.62485]
["2026-01-06T11:47:16.000000000",620.39,505.0,113.43,116.74,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1215210.8999999994,0.0,2920981.6166100004]
["2026-01-06T11:47:29.000000000",620.39,593.0,26.84,27.45,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,144,89.8,1222479.9999999995,-557.11022,3211134.9176600003]
["2026-01-06T11:47:42.000000000",620.38,602.0,17.88,18.51,1.0,0.0,42,12,0.01,0.02,-0.006,0.002,1508,227,301.6,1224902.7999999993,-1871.06608,3186130.23336]
["2026-01-06T11:47:54.000000000",620.36,606.0,13.93,14.5,1.0,0.0,43,8,0.01,0.02,-0.008,0.004,1964,1253,785.6,1224667.6999999995,-4873.54816,3174634.6065200004]
["2026-01-06T11:47:54.000000000",620.36,640.0,0.0,0.01,0.002,0.001,4428,4,18.29,21.35,-0.998,0.001,0,10,442.8,1224667.6999999995,2746.95408,3174634.6065200004]
["2026-01-06T11:48:07.000000000",620.48,627.0,0.0,0.01,0.006,0.007,3787,12186,6.47,7.02,-0.994,0.007,5,160,2654.4,1226940.6999999995,16426.58752,3319501.6086399993]
["2026-01-06T11:48:20.000000000",620.48,675.0,0.0,0.01,0.001,0.0,0,0,53.29,56.56,-0.999,0.0,0,0,0.0,1227832.5999999992,0.0,3302657.4380799993]
["2026-01-06T11:48:33.000000000",620.47,648.0,0.0,0.01,0.002,0.001,404,0,27.4,28.64,-0.998,0.001,0,0,40.400000000000006,1227832.5999999992,250.66988000000006,3302604.21062]
["2026-01-06T11:48:57.000000000",620.5,505.0,113.49,116.73,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1226565.4999999995,0.0,3319036.5054999995]
["2026-01-06T11:48:57.000000000",620.5,603.0,15.95,17.59,1.0,0.0,38,23,0.01,0.02,-0.006,0.003,1573,241,471.90000000000003,1226565.4999999995,-2928.1395,3319036.5054999995]
["2026-01-06T11:49:10.000000000",620.49,592.0,27.94,28.6,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,556,344.4,1229275.7999999993,-2136.96756,3354418.5792]
["2026-01-06T11:49:22.000000000",620.48,634.0,0.0,0.01,0.003,0.002,1725,107,13.39,14.21,-0.997,0.002,0,1,345.0,1233276.8999999994,2140.656,3343574.991679999]
["2026-01-06T11:49:34.000000000",620.51,605.0,14.29,15.7,1.0,0.0,197,220,0.01,0.02,-0.007,0.003,8131,2551,2439.3,1232204.9999999993,-15136.10043,3372634.4236200005]
["2026-01-06T11:49:47.000000000",620.53,525.0,93.54,96.73,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1232204.9999999993,0.0,3372743.1288600005]
["2026-01-06T11:49:59.000000000",620.54,515.0,103.49,106.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1239855.1999999993,0.0,3386878.7751599997]
["2026-01-06T11:49:59.000000000",620.54,670.0,0.0,0.01,0.001,0.0,39,0,48.36,51.36,-0.999,0.0,0,0,0.0,1239855.1999999993,0.0,3386878.7751599997]
["2026-01-06T11:50:24.000000000",620.57,565.0,53.53,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1230727.1999999995,0.0,3391364.163260001]
["2026-01-06T11:50:37.000000000",620.61,500.0,118.65,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1235631.3999999994,0.0,3499215.15228]
["2026-01-06T11:50:37.000000000",620.61,621.0,0.57,0.58,0.421,0.208,7745,193532,0.95,0.96,-0.58,0.208,1143,194295,184870.4,1235631.3999999994,852231.58176,3499215.15228]
["2026-01-06T11:50:49.000000000",620.62,635.0,0.0,0.01,0.003,0.002,3069,163,14.27,14.5,-0.997,0.002,0,4,613.8,1235631.3999999994,3809.3655599999997,3499271.535759999]
["2026-01-06T11:51:01.000000000",620.63,660.0,0.0,0.01,0.001,0.0,84,0,38.38,41.33,-0.999,0.0,0,0,0.0,1227551.7999999993,0.0,3458572.3884000005]
["2026-01-06T11:51:13.000000000",620.63,648.0,0.0,0.01,0.002,0.001,404,0,27.25,27.5,-0.998,0.001,0,0,40.400000000000006,1232199.4999999993,250.73452000000006,3491768.02521]
["2026-01-06T11:51:25.000000000",620.63,585.0,33.68,36.61,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1233230.1999999995,0.0,3499386.2584599997]
["2026-01-06T11:51:37.000000000",620.52,700.0,0.0,0.01,0.001,0.0,0,0,77.88,81.31,-0.999,0.0,0,0,0.0,1227930.9999999993,0.0,3361158.2736000004]
["2026-01-06T11:51:49.000000000",620.64,600.0,19.04,20.72,1.0,0.0,38,5,0.0,0.01,-0.002,0.001,8329,10624,832.9000000000001,1227930.9999999993,-5169.310560000001,3361808.2752000005]
["2026-01-06T11:52:01.000000000",620.62,601.0,19.05,19.71,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,2205,1413,220.5,1231808.9999999995,-1368.4670999999998,3510445.178239999]
["2026-01-06T11:52:14.000000000",620.6,613.0,7.56,7.75,0.955,0.005,1755,420,0.04,0.05,-0.029,0.016,2928,12913,5562.3,1230669.8999999994,-23628.103800000004,3472278.7210000013]
["2026-01-06T11:52:14.000000000",620.6,665.0,0.0,0.01,0.001,0.0,39,0,42.9,46.28,-0.999,0.0,0,0,0.0,1230669.8999999994,0.0,3472278.7210000013]
["2026-01-06T11:52:39.000000000",620.65,626.0,0.01,0.02,0.017,0.017,7241,18724,5.17,5.39,-0.983,0.017,16,1252,12336.900000000001,1233275.8999999994,76231.33625000001,3594711.081850001]
["2026-01-06T11:52:51.000000000",620.68,585.0,34.43,36.8,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1227794.9999999995,0.0,3530021.91528]
["2026-01-06T11:53:04.000000000",620.68,594.0,25.08,27.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,120,87.6,1227794.9999999995,-543.7156799999999,3530021.91528]
["2026-01-06T11:53:16.000000000",620.69,540.0,78.77,82.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,61,0,0.0,1229059.1999999995,0.0,3528636.3051800015]
["2026-01-06T11:53:28.000000000",620.67,595.0,25.06,25.78,1.0,0.0,203,36,0.0,0.01,-0.002,0.001,2998,129,299.8,1229601.0999999994,-1860.7686600000002,3572938.37061]
["2026-01-06T11:53:28.000000000",620.67,599.0,21.04,22.07,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10486,129.29999999999998,1229601.0999999994,-802.5263099999999,3572938.37061]
["2026-01-06T11:53:40.000000000",620.68,634.0,0.0,0.01,0.003,0.002,1725,107,13.13,13.9,-0.997,0.002,0,1,345.0,1218681.6999999995,2141.346,3444973.238279999]
["2026-01-06T11:53:53.000000000",620.68,685.0,0.0,0.01,0.001,0.0,340,0,62.81,66.23,-0.999,0.0,0,0,0.0,1228495.7999999996,0.0,3520825.9203999997]
["2026-01-06T11:54:05.000000000",620.72,725.0,0.0,0.01,0.001,0.0,0,0,102.81,106.23,-0.999,0.0,0,0,0.0,1228495.7999999996,0.0,3521052.821600002]
["2026-01-06T11:54:18.000000000",620.68,555.0,63.79,67.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1232438.8999999994,0.0,3550518.6309199994]
["2026-01-06T11:54:18.000000000",620.68,710.0,0.0,0.01,0.001,0.0,0,0,87.81,91.23,-0.999,0.0,0,0,0.0,1232438.8999999994,0.0,3550518.6309199994]
["2026-01-06T11:54:42.000000000",620.66,565.0,53.91,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1232846.5999999992,0.0,3576264.0224399995]
["2026-01-06T11:54:55.000000000",620.57,622.0,0.2,0.21,0.205,0.16,11015,219318,1.61,1.69,-0.795,0.16,512,128361,184432.00000000003,2423821.7999999993,1042855.4736000001,10798244.419820003]
["2026-01-06T11:55:07.000000000",620.32,614.0,6.3,6.63,0.953,0.015,1605,166,0.05,0.06,-0.038,0.023,3978,25875,11556.9,1237553.9999999993,-41821.354080000005,3211639.80544]
["2026-01-06T11:55:07.000000000",620.32,643.0,0.0,0.01,0.002,0.001,942,29,21.29,24.08,-0.998,0.001,0,0,94.2,1237553.9999999993,584.34144,3211639.80544]
["2026-01-06T11:55:20.000000000",620.13,730.0,0.0,0.01,0.001,0.0,0,1,107.94,111.44,-0.999,0.0,0,0,0.0,1237553.9999999993,0.0,3210656.1009599995]
["2026-01-06T11:55:32.000000000",620.11,680.0,0.0,0.01,0.001,0.0,9,0,57.96,61.48,-0.999,0.0,0,0,0.0,1226151.9999999995,0.0,2945746.9798199995]
["2026-01-06T11:55:45.000000000",620.03,607.0,11.83,13.7,1.0,0.0,133,81,0.01,0.02,-0.008,0.004,1277,1494,510.80000000000007,1218426.4999999998,-3167.11324,2850037.9583900007]
["2026-01-06T11:56:10.000000000",620.06,510.0,108.25,112.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1227360.8999999994,0.0,2945769.266860001]
["2026-01-06T11:56:10.000000000",620.06,608.0,11.99,12.16,0.991,0.005,226,55,0.01,0.02,-0.009,0.005,2784,1968,1505.0,1227360.8999999994,-7930.567399999999,2945769.266860001]
["2026-01-06T11:56:23.000000000",620.07,615.0,5.08,5.26,0.933,0.03,1781,1607,0.08,0.09,-0.06,0.036,4253,22317,20653.8,1221605.4999999995,-61807.337459999995,2861962.2282900005]
["2026-01-06T11:56:35.000000000",620.11,621.0,0.38,0.39,0.31,0.187,7745,202548,1.28,1.3,-0.69,0.187,1143,197203,166205.6,1221605.4999999995,765571.6831400001,2862146.8501699995]
["2026-01-06T11:56:47.000000000",620.07,646.0,0.0,0.01,0.002,0.001,279,0,24.01,27.4,-0.998,0.001,0,0,27.900000000000002,1224576.8999999997,172.99953000000002,2882649.0036300006]
["2026-01-06T11:57:00.000000000",620.13,634.0,0.0,0.01,0.003,0.002,1725,107,13.1,14.0,-0.997,0.002,0,1,345.0,1232536.5999999996,2139.4485,2918553.7865399993]
["2026-01-06T11:57:13.000000000",620.11,585.0,33.56,37.0,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1230415.6999999997,0.0,2959437.14829]
["2026-01-06T11:57:25.000000000",620.26,602.0,16.9,18.63,1.0,0.0,42,12,0.01,0.02,-0.006,0.002,1508,393,301.6,1235405.6999999995,-1870.70416,3062672.0679800003]
["2026-01-06T11:57:37.000000000",620.39,618.0,2.57,2.62,0.82,0.106,3744,11926,0.21,0.22,-0.179,0.108,5580,120091,99950.4,1235405.6999999995,-127661.37264,3063313.971970001]
["2026-01-06T11:57:49.000000000",620.37,615.0,5.33,5.55,0.942,0.027,1781,1617,0.07,0.08,-0.053,0.032,4253,22846,18418.3,1238828.4999999993,-54598.143330000006,3246223.126770002]
["2026-01-06T11:57:49.000000000",620.37,655.0,0.0,0.01,0.002,0.0,21,0,34.5,34.77,-0.998,0.0,0,1,0.0,1238828.4999999993,0.0,3246223.126770002]
["2026-01-06T11:58:02.000000000",620.36,633.0,0.0,0.01,0.004,0.002,1019,101,12.52,12.76,-0.996,0.002,0,6,203.8,1242104.1999999997,1264.2936800000002,3180709.792000001]
["2026-01-06T11:58:15.000000000",620.36,720.0,0.0,0.01,0.001,0.0,0,0,97.95,101.53,-0.999,0.0,0,0,0.0,1243237.0999999994,0.0,3232695.339640001]
["2026-01-06T11:58:28.000000000",620.45,720.0,0.0,0.01,0.001,0.0,0,0,97.95,101.53,-0.999,0.0,0,0,0.0,1241112.2999999996,0.0,3314144.22265]
["2026-01-06T11:58:52.000000000",620.59,550.0,68.64,71.94,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,63,0,0.0,1240288.5999999994,0.0,3479114.4226]
["2026-01-06T11:58:52.000000000",620.59,619.0,1.89,1.93,0.765,0.139,6295,42607,0.29,0.3,-0.235,0.139,4169,171140,145449.6,1240288.5999999994,183393.03326000003,3479114.4226]
["2026-01-06T11:59:05.000000000",620.61,601.0,17.98,19.64,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,2205,1418,220.5,1237315.4999999995,-1368.44505,3468896.4919500006]
["2026-01-06T11:59:17.000000000",620.63,629.0,0.0,0.01,0.005,0.004,1685,1146,8.34,8.5,-0.995,0.004,5,72,676.0,1240827.7999999996,4170.6336,3509117.7368599996]
["2026-01-06T11:59:30.000000000",620.68,627.0,0.0,0.01,0.006,0.007,3787,12227,6.31,6.94,-0.994,0.007,5,165,2654.4,1240105.6999999997,16431.882319999997,3517428.93876]
["2026-01-06T11:59:30.000000000",620.68,650.0,0.0,0.01,0.002,0.001,827,0,28.91,29.49,-0.998,0.001,0,1,82.7,1240105.6999999997,513.30236,3517428.93876]
["2026-01-06T11:59:42.000000000",620.64,725.0,0.0,0.01,0.001,0.0,0,0,102.97,106.36,-0.999,0.0,0,0,0.0,1238681.9999999993,0.0,3498753.7324800007]
["2026-01-06T11:59:54.000000000",620.69,715.0,0.0,0.01,0.001,0.0,0,0,92.99,96.35,-0.999,0.0,0,0,0.0,1240043.8999999992,0.0,3564309.2215500004]
["2026-01-06T12:00:26.000000000",620.52,599.0,20.22,21.77,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10486,129.29999999999998,1245225.4999999993,-802.3323599999999,3470688.1203600005]
["2026-01-06T12:00:26.000000000",620.52,631.0,0.0,0.01,0.004,0.003,3085,199,10.3,10.52,-0.996,0.003,5,201,927.0000000000001,1245225.4999999993,5733.6048,3470688.1203600005]
["2026-01-06T12:00:39.000000000",620.4,637.0,0.0,0.01,0.003,0.001,2465,5,15.25,17.94,-0.997,0.001,0,1,246.5,1245225.4999999993,1529.286,3470016.9371999986]
["2026-01-06T12:00:51.000000000",620.33,644.0,0.0,0.01,0.002,0.001,2412,0,22.01,25.29,-0.998,0.001,0,0,241.2,1586452.3999999994,1496.23596,5444748.069400002]
["2026-01-06T12:01:04.000000000",620.42,628.0,0.0,0.01,0.005,0.005,1768,5627,7.55,7.71,-0.995,0.005,8,662,887.9999999999999,1240757.7999999993,5459.696,3281965.9621999995]
["2026-01-06T12:01:16.000000000",620.4,645.0,0.0,0.01,0.002,0.001,188,0,23.01,26.27,-0.998,0.001,0,0,18.8,1245019.0999999994,116.63520000000001,3312074.2643999984]
["2026-01-06T12:01:28.000000000",620.43,596.0,23.39,24.65,1.0,0.0,48,11,0.0,0.01,-0.002,0.001,704,141,70.39999999999999,1244183.7999999996,-436.7827199999999,3331721.5085999984]
["2026-01-06T12:01:41.000000000",620.4,580.0,38.99,41.9,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1242247.9999999995,0.0,3291105.3647999987]
["2026-01-06T12:01:54.000000000",620.35,609.0,11.35,11.51,1.0,0.0,169,153,0.02,0.03,-0.014,0.007,2978,2116,2084.6,1242247.9999999995,-12931.816100000002,3290840.1242]
["2026-01-06T12:02:06.000000000",620.29,631.0,0.0,0.01,0.004,0.003,3085,199,10.51,10.76,-0.996,0.003,5,201,927.0000000000001,1239612.2999999993,5731.4796,3249500.196910001]
["2026-01-06T12:02:19.000000000",620.25,622.0,0.14,0.15,0.162,0.144,11015,221239,1.88,1.91,-0.838,0.144,512,128870,165988.8,1238008.5999999999,938085.9479999999,3205272.1275]
["2026-01-06T12:02:19.000000000",620.25,690.0,0.0,0.01,0.001,0.0,440,0,68.04,71.3,-0.999,0.0,0,4,0.0,1238008.5999999999,0.0,3205272.1275]
["2026-01-06T12:02:31.000000000",620.24,632.0,0.0,0.01,0.004,0.003,1772,134,10.16,12.98,-0.996,0.003,2,23,532.2,1245679.7999999993,3293.4744,3125982.30944]
["2026-01-06T12:02:56.000000000",620.17,520.0,98.68,101.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,19,0,0.0,1246564.4999999995,0.0,3092957.0964100007]
["2026-01-06T12:03:09.000000000",620.27,550.0,68.68,71.84,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,63,0,0.0,1246564.4999999995,0.0,3093455.823709999]
["2026-01-06T12:03:22.000000000",620.29,585.0,33.69,36.95,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1253283.6999999995,0.0,3173226.8573500006]
["2026-01-06T12:03:22.000000000",620.29,618.0,2.48,2.52,0.826,0.106,3744,12084,0.21,0.22,-0.174,0.107,5580,121074,99392.4,1253283.6999999995,-124179.57684,3173226.8573500006]
["2026-01-06T12:03:34.000000000",620.29,660.0,0.0,0.01,0.001,0.0,84,0,38.08,41.31,-0.999,0.0,0,0,0.0,1249592.2999999996,0.0,3194991.5928699994]
["2026-01-06T12:03:46.000000000",620.26,649.0,0.0,0.01,0.002,0.001,108,0,27.8,29.19,-0.998,0.001,0,0,10.8,1249035.6999999997,66.98808,3215368.9152999995]
["2026-01-06T12:03:58.000000000",620.27,725.0,0.0,0.01,0.001,0.0,0,0,103.1,106.3,-0.999,0.0,0,0,0.0,1252665.1999999997,0.0,3141269.336659999]
["2026-01-06T12:04:11.000000000",620.19,649.0,0.0,0.01,0.002,0.001,108,0,28.02,28.97,-0.998,0.001,0,0,10.8,1252665.1999999997,66.98052000000001,3140864.188020001]
["2026-01-06T12:04:11.000000000",620.19,720.0,0.0,0.01,0.001,0.0,0,0,98.1,101.3,-0.999,0.0,0,0,0.0,1252665.1999999997,0.0,3140864.188020001]
["2026-01-06T12:04:35.000000000",620.41,617.0,3.51,3.62,0.898,0.063,2401,2979,0.12,0.13,-0.1,0.066,6834,51107,60230.700000000004,1260259.6999999993,-185987.13021000003,3358160.831689999]
["2026-01-06T12:04:47.000000000",620.42,598.0,21.5,22.58,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1033,1312,103.3,1261773.6999999993,-640.8938599999999,3384210.557779999]
["2026-01-06T12:04:59.000000000",620.39,630.0,0.0,0.01,0.004,0.004,9739,882,9.5,9.7,-0.996,0.004,8,151,3898.8,1258316.9999999993,24148.060360000003,3346635.53834]
["2026-01-06T12:04:59.000000000",620.39,636.0,0.0,0.01,0.003,0.002,2092,111,15.48,15.74,-0.997,0.002,0,9,418.40000000000003,1258316.9999999993,2595.71176,3346635.53834]
["2026-01-06T12:05:12.000000000",620.46,655.0,0.0,0.01,0.002,0.0,21,0,34.43,34.67,-0.998,0.0,0,1,0.0,1261852.6999999995,0.0,3422662.732259999]
["2026-01-06T12:05:38.000000000",620.6,560.0,59.03,61.78,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1259191.4999999993,0.0,3437959.541000001]
["2026-01-06T12:05:38.000000000",620.6,644.0,0.0,0.01,0.002,0.001,2412,0,22.13,25.27,-0.998,0.001,0,0,241.2,1259191.4999999993,1496.8872000000001,3437959.541000001]
["2026-01-06T12:05:50.000000000",620.68,603.0,16.92,17.76,1.0,0.0,38,23,0.01,0.02,-0.006,0.003,1573,247,471.90000000000003,1250937.299999999,-2928.98892,3572796.07748]
["2026-01-06T12:06:04.000000000",620.76,599.0,20.37,21.79,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10486,129.29999999999998,1256238.0999999994,-802.6426799999998,3651191.75484]
["2026-01-06T12:06:16.000000000",620.84,616.0,4.76,4.94,0.939,0.032,2384,1564,0.07,0.08,-0.058,0.038,5356,30614,27981.6,1246750.8999999997,-78995.6816,3744585.9057200016]
["2026-01-06T12:06:29.000000000",620.89,630.0,0.0,0.01,0.005,0.004,9739,882,8.93,9.26,-0.995,0.004,8,151,3898.8,1242247.9999999998,24167.522360000006,3782605.9264799994]
["2026-01-06T12:06:41.000000000",620.96,629.0,0.0,0.01,0.005,0.005,1685,1146,7.95,8.16,-0.995,0.005,5,72,845.0000000000001,1242247.9999999998,5216.064,3783032.38272]
["2026-01-06T12:06:54.000000000",620.95,505.0,114.13,116.82,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1231136.2999999998,0.0,3846484.08925]
["2026-01-06T12:07:07.000000000",620.99,597.0,23.05,24.09,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1240754.4999999995,-600.49733,3854721.5271900008]
["2026-01-06T12:07:19.000000000",621.02,555.0,64.13,67.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1250468.7999999998,0.0,3984396.0078000003]
["2026-01-06T12:07:31.000000000",621.04,545.0,74.13,77.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,37,0,0.0,1244158.5999999999,0.0,3969052.9771199985]
["2026-01-06T12:07:44.000000000",621.02,594.0,26.08,27.09,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,121,87.6,1247448.7999999998,-544.01352,3966496.96936]
["2026-01-06T12:07:56.000000000",621.1,610.0,10.96,11.15,1.0,0.0,284,299,0.02,0.03,-0.014,0.007,7806,7718,5464.200000000001,1247448.7999999998,-33938.1462,3967007.9348]
["2026-01-06T12:07:56.000000000",621.1,695.0,0.0,0.01,0.001,0.0,0,0,73.32,75.81,-0.999,0.0,0,0,0.0,1247448.7999999998,0.0,3967007.9348]
["2026-01-06T12:08:09.000000000",621.08,648.0,0.0,0.01,0.002,0.001,404,0,26.66,27.99,-0.998,0.001,0,0,40.400000000000006,1250306.0999999996,250.91632000000007,4025959.186280001]
["2026-01-06T12:08:34.000000000",620.97,525.0,94.17,97.78,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1241631.0999999994,0.0,4008750.6981900013]
["2026-01-06T12:08:34.000000000",620.97,611.0,9.93,10.13,1.0,0.0,366,166,0.02,0.03,-0.015,0.008,3459,8314,2767.2000000000003,1241631.0999999994,-17183.481840000004,4008750.6981900013]
["2026-01-06T12:08:46.000000000",620.85,680.0,0.0,0.01,0.001,0.0,9,0,57.84,60.79,-0.999,0.0,0,0,0.0,1254365.7999999998,0.0,3844876.865400002]
["2026-01-06T12:08:59.000000000",620.95,624.0,0.03,0.04,0.047,0.053,9211,53481,3.07,3.14,-0.953,0.053,370,9791,50779.3,1255040.7,290960.40434999997,3944800.3446500013]
["2026-01-06T12:09:11.000000000",620.89,597.0,23.16,24.09,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1255040.7,-600.40063,3944419.1738299998]
["2026-01-06T12:09:23.000000000",620.87,637.0,0.0,0.01,0.003,0.002,2465,6,16.01,16.75,-0.997,0.002,0,1,493.0,1255992.2999999996,3060.8891,3884409.2053899993]
["2026-01-06T12:09:35.000000000",620.91,642.0,0.0,0.01,0.002,0.001,1879,0,19.89,22.78,-0.998,0.001,0,0,187.9,1252970.8999999997,1166.68989,3865899.2865299988]
["2026-01-06T12:09:35.000000000",620.91,690.0,0.0,0.01,0.001,0.0,440,0,67.29,70.73,-0.999,0.0,0,4,0.0,1252970.8999999997,0.0,3865899.2865299988]
["2026-01-06T12:09:59.000000000",620.95,565.0,54.24,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1251521.7999999996,0.0,3929554.159300001]
["2026-01-06T12:10:12.000000000",620.86,618.0,2.93,3.03,0.885,0.077,3744,12264,0.13,0.14,-0.114,0.079,5580,124648,72910.79999999999,1251521.7999999996,-94701.01752000001,3928984.6128400005]
["2026-01-06T12:10:25.000000000",620.85,602.0,17.39,19.03,1.0,0.0,42,12,0.01,0.02,-0.006,0.002,1508,920,301.6,1257246.3999999997,-1872.4836000000003,3901482.2433000016]
["2026-01-06T12:10:37.000000000",620.87,591.0,28.28,31.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,18,68.4,1257207.6999999997,-424.67508000000004,3871207.02571]
["2026-01-06T12:10:37.000000000",620.87,623.0,0.07,0.08,0.097,0.103,6467,133093,2.12,2.25,-0.903,0.103,640,29961,73202.09999999999,1257207.6999999997,372634.37747,3871207.02571]
["2026-01-06T12:10:50.000000000",620.86,629.0,0.0,0.01,0.005,0.005,1685,1146,8.06,8.21,-0.995,0.005,5,72,845.0000000000001,1256585.5999999996,5215.224,3851687.542840001]
["2026-01-06T12:11:03.000000000",620.92,591.0,28.31,31.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,684,18,68.4,1253037.0999999996,-424.70928000000004,3905875.5278000017]
["2026-01-06T12:11:15.000000000",620.96,700.0,0.0,0.01,0.001,0.0,0,0,77.33,80.74,-0.999,0.0,0,0,0.0,1256887.6999999997,0.0,3960247.536160001]
["2026-01-06T12:11:28.000000000",620.93,604.0,16.22,17.02,1.0,0.0,37,25,0.01,0.02,-0.007,0.003,2940,488,882.0,1256887.6999999997,-5476.6026,3960056.2075300007]
["2026-01-06T12:11:40.000000000",620.96,588.0,31.43,34.06,1.0,0.0,1,50,0.0,0.01,-0.002,0.0,1230,0,0.0,1257230.1999999997,0.0,3927898.6249600006]
["2026-01-06T12:11:53.000000000",620.97,540.0,79.32,82.42,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1257940.5999999994,0.0,3973988.1766200005]
["2026-01-06T12:11:53.000000000",620.97,665.0,0.0,0.01,0.001,0.0,39,0,42.95,45.7,-0.999,0.0,0,0,0.0,1257940.5999999994,0.0,3973988.1766200005]
["2026-01-06T12:12:27.000000000",620.99,609.0,11.94,12.13,1.0,0.0,169,156,0.01,0.02,-0.009,0.005,2978,2350,1489.0,1271351.4999999998,-9246.5411,4097972.00405]
["2026-01-06T12:12:27.000000000",620.99,730.0,0.0,0.01,0.001,0.0,0,1,107.57,110.73,-0.999,0.0,0,0,0.0,1271351.4999999998,0.0,4097972.00405]
["2026-01-06T12:12:39.000000000",621.02,705.0,0.0,0.01,0.001,0.0,0,0,82.31,85.73,-0.999,0.0,0,0,0.0,1258262.9999999998,0.0,3982754.0309199993]
["2026-01-06T12:13:04.000000000",621.12,560.0,59.34,62.02,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1254509.7999999993,0.0,4074729.8092800006]
["2026-01-06T12:13:16.000000000",621.15,595.0,24.45,26.22,1.0,0.0,203,36,0.0,0.01,-0.002,0.001,2998,129,299.8,1245863.5999999994,-1862.2077,4100267.0535000004]
["2026-01-06T12:13:29.000000000",621.12,595.0,24.45,26.3,1.0,0.0,203,36,0.0,0.01,-0.002,0.001,2998,129,299.8,1245863.5999999994,-1862.11776,4100069.0208000005]
["2026-01-06T12:13:29.000000000",621.12,631.0,0.0,0.01,0.004,0.003,3085,204,9.76,9.97,-0.996,0.003,5,201,927.0000000000001,1245863.5999999994,5739.1488,4100069.0208000005]
["2026-01-06T12:13:41.000000000",621.14,610.0,11.08,11.26,1.0,0.0,284,299,0.02,0.03,-0.014,0.007,7806,7911,5464.200000000001,1258201.3999999994,-33940.331880000005,4154812.91368]
["2026-01-06T12:13:53.000000000",621.1,644.0,0.0,0.01,0.002,0.001,2412,0,22.0,24.63,-1.0,0.0,0,0,241.2,1261685.7999999996,1498.0932,4190452.3863999993]
["2026-01-06T12:14:07.000000000",621.17,641.0,0.0,0.01,0.002,0.001,1019,0,19.02,21.66,-0.998,0.001,0,0,101.9,1252284.5999999996,632.97223,4126828.6164599992]
["2026-01-06T12:14:20.000000000",621.2,612.0,9.08,9.24,1.0,0.0,955,121,0.02,0.03,-0.016,0.009,5701,17413,5130.9,1672490.8999999994,-31873.150800000003,6774630.158000001]
["2026-01-06T12:14:32.000000000",621.16,560.0,59.39,61.97,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1254185.4999999993,0.0,4166043.7173200003]
["2026-01-06T12:14:44.000000000",621.09,625.0,0.01,0.02,0.022,0.027,7140,38360,3.8,3.97,-0.978,0.027,167,2012,19728.899999999998,1254185.4999999993,116933.23539000003,4165574.235929999]
["2026-01-06T12:14:57.000000000",621.11,609.0,12.02,12.21,0.991,0.005,169,156,0.01,0.02,-0.009,0.005,2978,2350,1573.5000000000002,1267010.8999999994,-8723.48995,4204784.88801]
["2026-01-06T12:15:09.000000000",621.16,590.0,29.42,31.95,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1267968.9999999995,0.0,4235472.634]
["2026-01-06T12:15:22.000000000",621.13,535.0,84.37,87.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1257894.6999999993,0.0,4189288.92625]
["2026-01-06T12:15:22.000000000",621.13,628.0,0.0,0.01,0.006,0.006,1768,5641,6.78,7.05,-0.994,0.006,8,664,1065.6000000000001,1257894.6999999993,6559.1328,4189288.92625]
["2026-01-06T12:15:48.000000000",621.04,590.0,29.42,31.95,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1259751.1999999997,0.0,4121919.4889599984]
["2026-01-06T12:15:48.000000000",621.04,695.0,0.0,0.01,0.001,0.0,0,0,72.22,75.59,-0.999,0.0,0,0,0.0,1259751.1999999997,0.0,4121919.4889599984]
["2026-01-06T12:16:00.000000000",621.05,611.0,9.91,10.17,1.0,0.0,366,172,0.02,0.03,-0.015,0.008,3459,8378,2767.2000000000003,1259751.1999999997,-17185.6956,4121985.8601999995]
["2026-01-06T12:16:13.000000000",621.03,614.0,6.99,7.18,0.975,0.016,1605,177,0.03,0.04,-0.025,0.016,3978,26657,8932.800000000001,1275467.3999999994,-23579.26704,4237413.138059999]
["2026-01-06T12:16:25.000000000",621.07,624.0,0.03,0.04,0.048,0.057,9211,53672,2.82,3.03,-0.952,0.057,370,9892,54611.700000000004,1268729.9999999995,312980.15259000007,4152108.8308399995]
["2026-01-06T12:16:37.000000000",621.11,660.0,0.0,0.01,0.001,0.0,84,0,38.1,40.41,-0.999,0.0,0,0,0.0,1270153.8999999997,0.0,4182459.7101700017]
["2026-01-06T12:16:49.000000000",621.09,622.0,0.26,0.27,0.277,0.216,11015,231713,1.15,1.18,-0.722,0.215,512,130424,248931.99999999997,1280260.7999999996,1409352.5844,4274371.19232]
["2026-01-06T12:17:02.000000000",621.16,530.0,89.41,92.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1280260.7999999996,0.0,4274852.935679998]
["2026-01-06T12:17:02.000000000",621.16,700.0,0.0,0.01,0.001,0.0,0,0,77.25,80.6,-1.0,0.0,0,0,0.0,1280260.7999999996,0.0,4274852.935679998]
["2026-01-06T12:17:28.000000000",621.16,589.0,30.44,33.34,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1256256.9999999998,0.0,4228294.509039999]
["2026-01-06T12:17:41.000000000",621.13,594.0,26.39,27.34,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,121,87.6,1261548.4999999995,-544.10988,4235051.300129998]
["2026-01-06T12:17:41.000000000",621.13,670.0,0.0,0.01,0.001,0.0,39,0,47.59,50.45,-0.999,0.0,0,0,0.0,1261548.4999999995,0.0,4235051.300129998]
["2026-01-06T12:17:53.000000000",621.12,638.0,0.0,0.01,0.003,0.001,1274,0,16.12,18.55,-0.997,0.001,0,0,127.4,1266441.6999999995,791.3068800000001,4195630.196160001]
["2026-01-06T12:18:06.000000000",621.09,609.0,12.06,12.24,1.0,0.0,169,156,0.01,0.02,-0.009,0.005,2978,2350,1489.0,1276260.4999999995,-9248.0301,4254503.14431]
["2026-01-06T12:18:19.000000000",621.13,655.0,0.0,0.01,0.002,0.0,21,0,33.76,34.05,-0.998,0.0,0,1,0.0,1277414.2999999996,0.0,4259107.665029998]
["2026-01-06T12:18:32.000000000",621.11,640.0,0.0,0.01,0.003,0.001,4428,4,18.36,20.5,-0.997,0.001,0,10,442.8,1277414.2999999996,2750.2750800000003,4258970.52441]
["2026-01-06T12:18:44.000000000",621.09,619.0,2.22,2.32,0.847,0.114,6295,47450,0.16,0.17,-0.153,0.114,4169,181852,119289.59999999999,1283094.7999999998,150529.85676,4327366.31766]
["2026-01-06T12:18:57.000000000",621.06,555.0,64.47,67.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1286754.1999999995,0.0,4251467.472119998]
["2026-01-06T12:19:09.000000000",621.07,632.0,0.0,0.01,0.004,0.003,1772,134,10.84,11.05,-0.996,0.003,2,23,532.2,1278285.7999999998,3297.8817000000004,4191425.0461199996]
["2026-01-06T12:19:22.000000000",621.15,626.0,0.01,0.02,0.018,0.019,7241,18798,4.76,5.0,-0.982,0.019,16,1286,13788.300000000001,1274055.5999999996,85268.36625,4212585.881100001]
["2026-01-06T12:19:34.000000000",621.06,645.0,0.0,0.01,0.002,0.001,188,0,23.16,24.22,-0.998,0.001,0,0,18.8,1274055.5999999996,116.75928,4211975.50884]
["2026-01-06T12:19:46.000000000",621.02,570.0,49.47,51.84,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1273898.5999999996,0.0,4182660.36892]
["2026-01-06T12:19:58.000000000",621.06,620.0,1.35,1.38,0.714,0.189,13609,169729,0.31,0.32,-0.287,0.189,3782,237055,328689.9,1273008.3999999997,1153496.60118,4129114.92576]
["2026-01-06T12:20:10.000000000",621.2,597.0,23.45,24.23,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1265900.6999999995,-600.7004000000001,4222392.685999999]
["2026-01-06T12:20:23.000000000",621.22,525.0,94.48,97.65,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1650189.9999999995,0.0,6681698.196960001]
["2026-01-06T12:20:23.000000000",621.22,618.0,3.22,3.39,0.908,0.065,3744,12466,0.1,0.11,-0.092,0.068,5580,128639,62280.00000000001,1650189.9999999995,-84535.61760000004,6681698.196960001]
["2026-01-06T12:20:35.000000000",621.21,613.0,8.13,8.35,1.0,0.0,1755,423,0.02,0.03,-0.018,0.011,2928,14641,3220.7999999999997,1280412.8999999994,-20007.93168,4335678.6648900015]
["2026-01-06T12:21:00.000000000",621.32,540.0,79.55,82.66,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1279908.0999999996,0.0,4365652.167799998]
["2026-01-06T12:21:00.000000000",621.32,644.0,0.0,0.01,0.002,0.001,2412,0,22.22,24.41,-1.0,0.0,0,0,241.2,1279908.0999999996,1498.62384,4365652.167799998]
["2026-01-06T12:21:13.000000000",621.33,599.0,20.93,22.39,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10487,129.29999999999998,1252443.3999999994,-803.37969,4340567.886899999]
["2026-01-06T12:21:25.000000000",621.39,565.0,54.43,57.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1255675.1999999995,0.0,4357850.324520001]
["2026-01-06T12:21:37.000000000",621.42,660.0,0.0,0.01,0.001,0.0,84,0,37.43,40.25,-0.999,0.0,0,0,0.0,1251289.7999999993,0.0,4404872.285159999]
["2026-01-06T12:21:50.000000000",621.44,640.0,0.0,0.01,0.003,0.001,4428,4,17.46,20.35,-0.997,0.001,0,10,442.8,1251289.7999999993,2751.7363200000004,4405014.053120001]
["2026-01-06T12:22:03.000000000",621.46,593.0,27.15,29.56,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,144,89.8,1240180.0999999994,-558.07108,4368661.8255]
["2026-01-06T12:22:03.000000000",621.46,705.0,0.0,0.01,0.001,0.0,0,0,82.3,85.46,-0.999,0.0,0,0,0.0,1240180.0999999994,0.0,4368661.8255]
["2026-01-06T12:22:28.000000000",621.63,624.0,0.04,0.05,0.066,0.081,9211,55266,2.29,2.51,-0.934,0.081,370,9927,77606.1,1221513.2999999996,445162.29722999997,4469609.836349999]
["2026-01-06T12:22:41.000000000",621.6,535.0,84.71,87.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1234511.3999999992,0.0,4494961.161600002]
["2026-01-06T12:22:53.000000000",621.62,605.0,16.2,16.68,1.0,0.0,197,225,0.01,0.02,-0.007,0.003,8131,2623,2439.3,1220247.0999999996,-15163.176660000003,4470860.742259999]
["2026-01-06T12:22:53.000000000",621.62,639.0,0.0,0.01,0.003,0.001,220,0,16.48,19.29,-0.997,0.001,0,2,22.0,1220247.0999999996,136.75639999999999,4470860.742259999]
["2026-01-06T12:23:06.000000000",621.57,626.0,0.01,0.02,0.02,0.023,7241,18828,4.33,4.51,-0.98,0.023,16,1295,16691.1,1222989.1999999995,103289.39475000002,4453457.057640002]
["2026-01-06T12:23:31.000000000",621.56,585.0,34.71,36.75,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1307898.8999999997,0.0,4247285.436520003]
["2026-01-06T12:23:31.000000000",621.56,639.0,0.0,0.01,0.003,0.001,220,0,16.48,19.29,-1.0,0.0,0,2,22.0,1307898.8999999997,136.7432,4247285.436520003]
["2026-01-06T12:23:45.000000000",621.55,625.0,0.01,0.02,0.023,0.032,7140,39871,3.39,3.55,-1.0,0.0,167,2076,22848.0,1255642.2999999996,142011.74399999998,4635872.3188499985]
["2026-01-06T12:23:57.000000000",621.62,660.0,0.0,0.01,0.001,0.0,84,0,37.52,40.15,-0.999,0.0,0,0,0.0,1239636.7999999993,0.0,4542147.502239999]
["2026-01-06T12:24:09.000000000",621.7,680.0,0.0,0.01,0.001,0.0,9,0,57.54,60.26,-0.999,0.0,0,0,0.0,1232600.0999999999,0.0,4570719.127299999]
["2026-01-06T12:24:22.000000000",621.74,620.0,1.92,1.95,0.808,0.142,13609,173013,0.18,0.19,-0.193,0.142,3782,241940,246952.19999999998,1232600.0999999999,867597.1351599997,4571013.206060001]
["2026-01-06T12:24:34.000000000",621.69,604.0,16.62,17.79,0.994,0.002,37,25,0.01,0.02,-0.006,0.002,2940,503,595.4,1237792.1999999997,-3609.5321400000003,4707410.56902]
["2026-01-06T12:24:47.000000000",621.69,520.0,99.76,103.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1227302.7999999996,0.0,4554903.795120001]
["2026-01-06T12:24:59.000000000",621.57,617.0,4.61,4.74,0.952,0.035,2401,3067,0.05,0.06,-0.048,0.035,6834,54230,32322.500000000004,1239380.3,-96439.69335000003,4634281.0941900015]
["2026-01-06T12:25:12.000000000",621.58,605.0,16.45,16.74,1.0,0.0,197,225,0.01,0.02,-0.007,0.003,8131,2630,2439.3,1233942.3999999994,-15162.200940000002,4538236.385400001]
["2026-01-06T12:25:24.000000000",621.6,575.0,44.83,46.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1232209.4999999995,0.0,4510253.143200002]
["2026-01-06T12:25:24.000000000",621.6,643.0,0.0,0.01,0.002,0.001,942,29,20.87,23.13,-0.998,0.001,0,0,94.2,1232209.4999999995,585.5472,4510253.143200002]
["2026-01-06T12:25:37.000000000",621.67,606.0,15.49,15.8,1.0,0.0,43,8,0.01,0.02,-0.007,0.003,1964,1336,589.2,1232209.4999999995,-3662.8796399999997,4510761.054589999]
["2026-01-06T12:25:49.000000000",621.71,634.0,0.0,0.01,0.004,0.002,1725,107,12.18,12.42,-0.996,0.002,0,1,345.0,1228392.7999999996,2144.8995,4537796.6321600005]
["2026-01-06T12:26:02.000000000",621.77,655.0,0.0,0.01,0.002,0.0,21,0,33.12,33.38,-1.0,0.0,0,1,0.0,1240602.2999999998,0.0,4658601.15491]
["2026-01-06T12:26:15.000000000",621.7,647.0,0.0,0.01,0.002,0.001,3305,0,25.14,25.4,-1.0,0.0,0,0,330.5,1228852.7999999998,2054.7185,4661504.1132000005]
["2026-01-06T12:26:27.000000000",621.7,592.0,27.92,30.0,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,556,344.4,1221273.5999999996,-2141.1348000000003,4529252.358999998]
["2026-01-06T12:26:40.000000000",621.69,505.0,114.88,118.31,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1239973.3999999997,0.0,4650185.247900001]
["2026-01-06T12:26:53.000000000",621.7,637.0,0.0,0.01,0.003,0.002,2465,6,15.19,15.43,-1.0,0.0,0,1,493.0,1239973.3999999997,3064.981,4650260.046999999]
["2026-01-06T12:27:06.000000000",621.7,570.0,49.88,51.87,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1223617.3999999994,0.0,4543823.763599998]
["2026-01-06T12:27:18.000000000",621.68,540.0,79.88,83.28,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1223746.8999999994,0.0,4547029.066319998]
["2026-01-06T12:27:18.000000000",621.68,649.0,0.0,0.01,0.002,0.001,108,0,27.2,27.47,-0.998,0.001,0,0,10.8,1223746.8999999994,67.14144,4547029.066319998]
["2026-01-06T12:27:32.000000000",621.66,633.0,0.0,0.01,0.004,0.003,1019,101,11.2,11.46,-0.996,0.003,0,6,305.7,1226017.2999999996,1900.4146199999998,4522664.1540600015]
["2026-01-06T12:27:57.000000000",621.72,580.0,41.52,42.32,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1224492.4,0.0,4552834.421519999]
["2026-01-06T12:27:57.000000000",621.72,646.0,0.0,0.01,0.002,0.001,279,0,24.01,24.48,-0.998,0.001,0,0,27.900000000000002,1224492.4,173.45988000000003,4552834.421519999]
["2026-01-06T12:28:09.000000000",621.75,624.0,0.04,0.05,0.068,0.087,9211,57021,2.21,2.38,-0.932,0.087,370,10472,83354.7,1219955.5999999996,478229.58225000004,4589197.681500001]
["2026-01-06T12:28:22.000000000",621.69,614.0,7.61,7.88,1.0,0.0,1605,186,0.02,0.03,-0.019,0.012,3978,27517,4773.6,1219955.5999999996,-29676.993840000006,4588754.815620001]
["2026-01-06T12:28:34.000000000",621.69,675.0,0.0,0.01,0.001,0.0,0,0,53.13,55.09,-1.0,0.0,0,0,0.0,1240211.0999999999,0.0,4659897.91077]
["2026-01-06T12:28:47.000000000",621.67,627.0,0.0,0.01,0.007,0.009,3787,12404,5.18,5.92,-1.0,0.0,5,173,3408.2999999999997,1247297.4999999995,21188.378609999996,4684873.414830002]
["2026-01-06T12:28:59.000000000",621.65,611.0,10.6,10.79,0.99,0.006,366,184,0.01,0.02,-0.01,0.006,3459,8658,2295.0000000000005,1242205.2999999996,-11536.580699999999,4661812.406750001]
["2026-01-06T12:29:11.000000000",621.67,515.0,104.94,108.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1244267.3,0.0,4670736.639030001]
["2026-01-06T12:29:23.000000000",621.67,545.0,74.92,78.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1244267.3,0.0,4670736.639030001]
["2026-01-06T12:29:36.000000000",621.61,604.0,16.81,17.79,0.994,0.003,37,25,0.01,0.02,-0.006,0.003,2940,520,893.1000000000001,1244009.0999999999,-5413.60149,4659529.507049999]
["2026-01-06T12:29:48.000000000",621.56,592.0,27.98,29.92,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,556,344.4,1237803.4999999995,-2140.65264,4568288.855400002]
["2026-01-06T12:29:48.000000000",621.56,680.0,0.0,0.01,0.001,0.0,9,0,57.73,60.03,-0.999,0.0,0,0,0.0,1237803.4999999995,0.0,4568288.855400002]
["2026-01-06T12:30:17.000000000",621.6,605.0,16.5,16.76,0.993,0.003,197,225,0.01,0.02,-0.007,0.003,8131,2633,2498.4,1245735.1999999995,-14795.323199999999,4651994.726400002]
["2026-01-06T12:30:29.000000000",621.64,590.0,29.84,32.88,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1235431.2999999993,0.0,4522945.09628]
["2026-01-06T12:30:29.000000000",621.64,626.0,0.01,0.02,0.02,0.022,7241,19254,4.33,4.47,-0.98,0.022,16,1296,15965.4,1235431.2999999993,98809.67799999999,4522945.09628]
["2026-01-06T12:30:41.000000000",621.68,670.0,0.0,0.01,0.001,0.0,39,0,47.13,49.64,-0.999,0.0,0,0,0.0,1226423.4999999995,0.0,4557525.511439999]
["2026-01-06T12:30:55.000000000",621.69,605.0,16.51,16.76,1.0,0.0,197,225,0.01,0.02,-0.007,0.003,8131,2633,2439.3,1225160.0999999994,-15164.884170000001,4543461.59067]
["2026-01-06T12:31:21.000000000",621.74,500.0,119.97,123.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1222204.5999999999,0.0,4543503.076280002]
["2026-01-06T12:31:21.000000000",621.74,636.0,0.0,0.01,0.003,0.002,2092,161,14.01,15.03,-0.997,0.002,0,9,418.40000000000003,1222204.5999999999,2601.36016,4543503.076280002]
["2026-01-06T12:31:33.000000000",621.84,635.0,0.0,0.01,0.003,0.002,3069,166,12.57,13.95,-0.997,0.002,0,4,613.8,1214119.9999999998,3816.85392,4570101.148799999]
["2026-01-06T12:31:46.000000000",621.81,535.0,85.0,88.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1235115.2999999998,0.0,4738884.274529999]
["2026-01-06T12:31:46.000000000",621.81,680.0,0.0,0.01,0.001,0.0,9,0,57.8,59.97,-1.0,0.0,0,0,0.0,1235115.2999999998,0.0,4738884.274529999]
["2026-01-06T12:32:11.000000000",621.86,632.0,0.0,0.01,0.004,0.003,1772,134,10.08,10.26,-1.0,0.0,2,23,531.6,1232098.9999999998,3305.80776,4739377.886839999]
["2026-01-06T12:32:23.000000000",621.85,575.0,45.06,47.79,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1230493.0999999999,0.0,4742583.176349999]
["2026-01-06T12:32:35.000000000",621.9,600.0,21.38,21.94,1.0,0.0,38,10,0.0,0.01,-0.002,0.001,8329,10735,832.9000000000001,1215370.8999999994,-5179.8051000000005,4642675.667099999]
["2026-01-06T12:32:47.000000000",621.89,616.0,5.82,5.97,0.954,0.013,2384,1630,0.04,0.05,-0.035,0.024,5356,33667,15953.6,1219857.4999999993,-60666.61328000002,4670919.397050001]
["2026-01-06T12:32:47.000000000",621.89,621.0,1.2,1.21,0.699,0.208,7745,242706,0.32,0.33,-0.302,0.207,1143,227528,184756.1,1219857.4999999993,854700.11851,4670919.397050001]
["2026-01-06T12:32:59.000000000",621.92,670.0,0.0,0.01,0.001,0.0,39,0,47.28,49.5,-0.999,0.0,0,0,0.0,1215427.9999999993,0.0,4683052.624640002]
["2026-01-06T12:33:11.000000000",622.02,634.0,0.0,0.01,0.004,0.002,1725,107,11.86,12.89,-0.996,0.002,0,1,345.0,1213663.3999999997,2145.969,4740051.160319999]
["2026-01-06T12:33:24.000000000",621.97,609.0,12.88,13.11,1.0,0.0,169,157,0.01,0.02,-0.008,0.004,2978,2360,1191.2,1213663.3999999997,-7408.906640000001,4739670.139519997]
["2026-01-06T12:33:36.000000000",621.93,647.0,0.0,0.01,0.002,0.001,3305,0,23.83,26.81,-0.998,0.001,0,0,330.5,1216081.0999999996,2055.47865,4733870.571330002]
["2026-01-06T12:33:50.000000000",622.02,580.0,40.15,42.87,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1212043.7999999996,0.0,4725108.995879999]
["2026-01-06T12:34:02.000000000",622.06,617.0,5.02,5.13,0.949,0.024,2401,3076,0.05,0.06,-0.045,0.032,6834,55147,27631.2,1213695.0999999996,-100191.47184000001,4754194.945779998]
["2026-01-06T12:34:16.000000000",622.17,599.0,22.76,23.22,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10487,129.29999999999998,1192993.4,-804.4658099999999,4734667.659420001]
["2026-01-06T12:34:16.000000000",622.17,675.0,0.0,0.01,0.001,0.0,0,0,51.61,54.77,-0.999,0.0,0,0,0.0,1192993.4,0.0,4734667.659420001]
["2026-01-06T12:34:40.000000000",622.16,612.0,10.06,10.27,0.985,0.008,955,127,0.02,0.03,-0.015,0.008,5701,17722,5324.8,1219781.4999999993,-23622.17088,4880763.697039999]
["2026-01-06T12:34:52.000000000",622.15,589.0,31.27,34.36,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1203916.5999999994,0.0,4783004.587599998]
["2026-01-06T12:35:06.000000000",622.13,550.0,70.22,73.4,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1199665.3999999994,0.0,4767576.294559998]
["2026-01-06T12:35:06.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,81.6,84.78,-0.999,0.0,0,0,0.0,1199665.3999999994,0.0,4767576.294559998]
["2026-01-06T12:35:31.000000000",622.25,597.0,24.11,25.38,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,2307058.0,-601.7157500000001,11688248.173500003]
["2026-01-06T12:35:44.000000000",622.16,535.0,85.24,88.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1195346.9999999995,0.0,4734696.083039997]
["2026-01-06T12:35:44.000000000",622.16,635.0,0.0,0.01,0.003,0.002,3069,166,12.68,13.02,-0.997,0.002,0,4,613.8,1195346.9999999995,3818.8180799999996,4734696.083039997]
["2026-01-06T12:35:56.000000000",622.2,642.0,0.0,0.01,0.002,0.001,1879,0,18.64,21.68,-0.998,0.001,0,0,187.9,1195346.9999999995,1169.1138000000003,4735000.4868]
["2026-01-06T12:36:08.000000000",622.2,730.0,0.0,0.01,0.001,0.0,0,1,106.5,109.73,-0.999,0.0,0,0,0.0,1192634.9999999998,0.0,4735526.867999999]
["2026-01-06T12:36:21.000000000",622.23,675.0,0.0,0.01,0.001,0.0,0,0,51.72,54.62,-0.999,0.0,0,0,0.0,1193305.5999999996,0.0,4763164.427699999]
["2026-01-06T12:36:34.000000000",622.28,621.0,1.53,1.55,0.76,0.173,7745,246094,0.25,0.26,-0.241,0.173,1143,230611,153762.4,1186284.3999999997,710734.6128799999,4754099.72224]
["2026-01-06T12:36:47.000000000",622.25,545.0,75.31,78.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1197178.3999999997,0.0,4793188.0165]
["2026-01-06T12:37:00.000000000",622.22,607.0,15.01,15.33,1.0,0.0,133,81,0.01,0.02,-0.007,0.003,1277,1675,383.1,1191693.6999999997,-2383.7248200000004,4749292.638179997]
["2026-01-06T12:37:13.000000000",622.32,615.0,7.22,7.42,0.956,0.002,1781,1799,0.03,0.04,-0.025,0.016,4253,29714,7161.0,1191693.6999999997,-40130.927520000005,4750055.920080001]
["2026-01-06T12:37:25.000000000",622.3,620.0,2.41,2.46,0.863,0.103,13609,176391,0.14,0.15,-0.137,0.105,3782,251706,179883.7,1184442.6999999995,625173.1590999998,4772708.069499999]
["2026-01-06T12:37:38.000000000",622.32,500.0,120.32,123.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1184070.8999999994,0.0,4760473.556880001]
["2026-01-06T12:37:38.000000000",622.32,641.0,0.0,0.01,0.003,0.001,1019,0,17.46,20.58,-0.997,0.001,0,0,101.9,1184070.8999999994,634.1440800000001,4760473.556880001]
["2026-01-06T12:38:04.000000000",622.38,601.0,21.21,21.66,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1172451.9,-1372.3479000000002,4741338.7632599985]
["2026-01-06T12:38:04.000000000",622.38,609.0,13.25,13.49,1.0,0.0,169,157,0.01,0.02,-0.008,0.004,2978,2372,1191.2,1172451.9,-7413.79056,4741338.7632599985]
["2026-01-06T12:38:28.000000000",622.67,575.0,45.76,49.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1154553.3999999994,0.0,4742836.293780001]
["2026-01-06T12:38:28.000000000",622.67,616.0,6.54,6.84,0.955,0.01,2384,1636,0.03,0.04,-0.032,0.02,5356,33798,13096.0,1154553.3999999994,-51855.9576,4742836.293780001]
["2026-01-06T12:38:40.000000000",622.64,606.0,16.16,16.8,1.0,0.0,43,8,0.01,0.02,-0.007,0.003,1964,1352,589.2,1132365.9,-3668.59488,4731581.453999999]
["2026-01-06T12:38:53.000000000",622.7,647.0,0.0,0.01,0.002,0.001,3305,0,23.2,26.18,-0.998,0.001,0,0,330.5,1140622.7999999996,2058.0235000000002,4764415.939400001]
["2026-01-06T12:39:06.000000000",622.77,520.0,100.76,104.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1133057.2999999996,0.0,4753103.325689999]
["2026-01-06T12:39:19.000000000",622.67,588.0,33.2,35.77,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1142970.6999999995,0.0,4808079.033710001]
["2026-01-06T12:39:31.000000000",622.65,585.0,35.82,38.83,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1145806.3999999994,0.0,4799744.846399998]
["2026-01-06T12:39:43.000000000",622.56,619.0,3.62,3.69,0.918,0.053,6295,49763,0.09,0.1,-0.08,0.057,4169,190136,57126.8,1145806.3999999994,59767.005119999994,4799051.074559999]
["2026-01-06T12:39:56.000000000",622.48,600.0,22.02,22.75,0.998,0.001,38,10,0.0,0.01,-0.002,0.001,8329,10740,836.7,1179043.3999999994,-5160.98168,4935490.7899199985]
["2026-01-06T12:39:56.000000000",622.48,636.0,0.0,0.01,0.003,0.002,2092,161,11.94,14.96,-1.0,0.0,0,9,418.40000000000003,1179043.3999999994,2604.4563200000007,4935490.7899199985]
["2026-01-06T12:40:08.000000000",622.46,634.0,0.0,0.01,0.004,0.003,1725,107,10.2,12.8,-0.996,0.003,0,1,517.5,1168603.0999999996,3221.2305000000006,4813903.340499999]
["2026-01-06T12:40:21.000000000",622.51,649.0,0.0,0.01,0.002,0.001,108,0,25.3,27.69,-0.998,0.001,0,0,10.8,1148221.6999999995,67.23108,4742717.559510001]
["2026-01-06T12:40:47.000000000",622.42,560.0,60.77,64.18,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1186550.6999999997,0.0,4923312.946260002]
["2026-01-06T12:40:47.000000000",622.42,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.23,-1.0,0.0,0,0,0.0,1186550.6999999997,0.0,4923312.946260002]
["2026-01-06T12:41:00.000000000",622.37,620.0,2.51,2.54,0.873,0.098,13609,176961,0.14,0.15,-0.127,0.098,3782,253835,170431.8,1186550.6999999997,599370.93902,4922917.448610002]
["2026-01-06T12:41:13.000000000",622.31,580.0,41.43,43.71,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1175088.8999999994,0.0,4815466.517810002]
["2026-01-06T12:41:25.000000000",622.34,614.0,8.28,8.47,1.0,0.0,1605,209,0.02,0.03,-0.018,0.011,3978,28750,4375.799999999999,1177724.6999999997,-27232.353719999996,4798123.777740001]
["2026-01-06T12:41:37.000000000",622.33,628.0,0.0,0.01,0.007,0.008,1768,5666,5.6,5.73,-0.993,0.008,8,692,1420.8,1173165.0999999996,8762.4064,4771582.718710002]
["2026-01-06T12:41:49.000000000",622.38,627.0,0.0,0.01,0.008,0.011,3787,13204,4.57,4.72,-0.992,0.011,5,196,4171.2,1179999.1999999995,25892.252760000003,4814933.331119999]
["2026-01-06T12:41:49.000000000",622.38,730.0,0.0,0.01,0.001,0.0,0,1,105.79,109.21,-0.999,0.0,0,0,0.0,1179999.1999999995,0.0,4814933.331119999]
["2026-01-06T12:42:02.000000000",622.4,648.0,0.0,0.01,0.002,0.001,404,0,25.47,25.72,-0.998,0.001,0,0,40.400000000000006,1169442.8,251.44960000000003,4790011.561600001]
["2026-01-06T12:42:28.000000000",622.4,600.0,22.19,22.56,1.0,0.0,38,10,0.0,0.01,-0.002,0.001,8329,10740,832.9000000000001,1173636.7999999998,-5183.9696,4819301.7056]
["2026-01-06T12:42:40.000000000",622.38,608.0,14.29,14.52,1.0,0.0,226,60,0.01,0.02,-0.008,0.003,2784,2111,835.2,1174537.6999999995,-5198.11776,4797676.600859999]
["2026-01-06T12:42:40.000000000",622.38,638.0,0.0,0.01,0.003,0.002,1274,0,15.48,15.72,-0.997,0.002,0,0,254.8,1174537.6999999995,1585.82424,4797676.600859999]
["2026-01-06T12:42:52.000000000",622.39,629.0,0.0,0.01,0.006,0.006,1685,1156,6.42,6.71,-0.994,0.006,5,73,1013.9999999999999,1182027.6999999995,6273.6912,4842023.042750003]
["2026-01-06T12:43:05.000000000",622.37,685.0,0.0,0.01,0.001,0.0,340,0,60.83,64.18,-0.999,0.0,0,0,0.0,1183147.5999999994,0.0,4847998.415120001]
["2026-01-06T12:43:18.000000000",622.39,646.0,0.0,0.01,0.002,0.001,279,0,22.31,24.96,-0.998,0.001,0,0,27.900000000000002,1180304.7999999996,173.64681000000002,4833647.540520003]
["2026-01-06T12:43:42.000000000",622.27,515.0,105.77,109.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1175579.5999999994,0.0,4818889.993500001]
["2026-01-06T12:43:42.000000000",622.27,585.0,36.07,38.58,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1175579.5999999994,0.0,4818889.993500001]
["2026-01-06T12:43:55.000000000",622.23,594.0,27.1,29.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,121,87.6,1193972.9999999998,-545.07348,4800852.898799998]
["2026-01-06T12:44:07.000000000",622.23,632.0,0.0,0.01,0.004,0.003,1772,134,9.64,9.89,-0.996,0.003,2,23,532.2,1190640.6999999997,3304.0413000000003,4775892.142349998]
["2026-01-06T12:44:20.000000000",622.27,607.0,15.16,15.48,1.0,0.0,133,81,0.01,0.02,-0.007,0.003,1277,1688,383.1,1181717.0999999996,-2383.9163700000004,4771489.82079]
["2026-01-06T12:44:32.000000000",622.27,515.0,105.76,109.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1181717.0999999996,0.0,4771489.82079]
["2026-01-06T12:44:46.000000000",622.32,525.0,95.76,99.09,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1504999.0999999999,0.0,6783721.7570400005]
["2026-01-06T12:44:46.000000000",622.32,680.0,0.0,0.01,0.001,0.0,9,0,55.93,59.21,-0.999,0.0,0,0,0.0,1504999.0999999999,0.0,6783721.7570400005]
["2026-01-06T12:45:11.000000000",622.41,555.0,65.78,69.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1184162.8999999997,0.0,4848600.663629999]
["2026-01-06T12:45:23.000000000",622.41,510.0,110.78,114.07,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1178766.5999999999,0.0,4831852.23294]
["2026-01-06T12:45:23.000000000",622.41,619.0,3.42,3.55,0.908,0.06,6295,49814,0.1,0.11,-0.089,0.064,4169,191478,64451.600000000006,1178766.5999999999,69015.31043999997,4831852.23294]
["2026-01-06T12:45:35.000000000",622.42,637.0,0.0,0.01,0.003,0.002,2465,6,14.46,14.7,-1.0,0.0,0,2,493.0,1197676.5999999994,3068.5306,4940721.411240002]
["2026-01-06T12:45:49.000000000",622.44,650.0,0.0,0.01,0.002,0.001,827,0,26.75,28.6,-1.0,0.0,0,1,82.7,1188525.8999999997,514.7578800000001,4936874.768280005]
["2026-01-06T12:46:02.000000000",622.43,650.0,0.0,0.01,0.002,0.001,827,0,26.8,28.58,-1.0,0.0,0,1,82.7,1188525.8999999997,514.74961,4936795.453410001]
["2026-01-06T12:46:15.000000000",622.41,634.0,0.0,0.01,0.004,0.003,1725,107,10.97,12.5,-0.996,0.003,0,1,517.5,1183340.9999999998,3220.97175,4873889.80434]
["2026-01-06T12:46:28.000000000",622.4,690.0,0.0,0.01,0.001,0.0,440,0,65.97,69.2,-0.999,0.0,0,4,0.0,1175654.0999999994,0.0,4820824.718400001]
["2026-01-06T12:46:41.000000000",622.38,602.0,20.19,20.82,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3099,150.8,1172726.8999999997,-938.5490400000001,4809011.385419998]
["2026-01-06T12:46:54.000000000",622.38,599.0,23.21,23.51,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1173731.7999999996,-804.7373399999998,4785576.911279998]
["2026-01-06T12:47:07.000000000",622.37,615.0,7.33,7.5,1.0,0.0,1781,1818,0.03,0.04,-0.025,0.015,4253,31635,6379.499999999999,1176069.9999999998,-39704.09415,4823328.91306]
["2026-01-06T12:47:07.000000000",622.37,655.0,0.0,0.01,0.002,0.0,21,1,32.48,33.16,-0.998,0.0,0,1,0.0,1176069.9999999998,0.0,4823328.91306]
["2026-01-06T12:47:20.000000000",622.34,636.0,0.0,0.01,0.003,0.002,2092,161,13.51,13.76,-0.997,0.002,0,9,418.40000000000003,1172943.0999999996,2603.8705600000003,4776021.99498]
["2026-01-06T12:47:44.000000000",622.33,575.0,45.9,48.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1175578.9999999995,0.0,4789003.602400002]
["2026-01-06T12:47:44.000000000",622.33,649.0,0.0,0.01,0.002,0.001,108,0,26.55,26.87,-0.998,0.001,0,0,10.8,1175578.9999999995,67.21164,4789003.602400002]
["2026-01-06T12:48:08.000000000",622.17,550.0,70.76,73.97,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1193950.4999999995,0.0,4770658.327409999]
["2026-01-06T12:48:21.000000000",622.14,593.0,28.26,30.66,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,144,89.8,1191447.4999999995,-558.68172,4739325.027060001]
["2026-01-06T12:48:21.000000000",622.14,601.0,21.1,21.42,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1191447.4999999995,-1371.8187,4739325.027060001]
["2026-01-06T12:48:33.000000000",622.0,631.0,0.0,0.01,0.005,0.004,3085,211,8.86,9.1,-0.995,0.004,5,214,1236.0,1191447.4999999995,7663.04,4738258.538]
["2026-01-06T12:48:46.000000000",621.98,690.0,0.0,0.01,0.001,0.0,440,0,66.08,69.24,-0.999,0.0,0,4,0.0,1205188.7999999996,0.0,4743101.3038]
["2026-01-06T12:48:58.000000000",622.0,510.0,110.76,113.91,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1211496.2999999996,0.0,4755107.274]
["2026-01-06T12:49:11.000000000",621.92,560.0,60.82,63.81,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1212600.6999999995,0.0,4710578.181920001]
["2026-01-06T12:49:11.000000000",621.92,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.22,-0.999,0.0,0,0,0.0,1212600.6999999995,0.0,4710578.181920001]
["2026-01-06T12:49:36.000000000",621.98,550.0,70.79,73.83,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1213978.2999999993,0.0,4750571.90558]
["2026-01-06T12:49:49.000000000",621.98,623.0,0.19,0.2,0.235,0.216,6467,161888,1.2,1.22,-0.765,0.216,640,45464,153511.2,1213978.2999999993,782843.93136,4750571.90558]
["2026-01-06T12:50:01.000000000",622.09,611.0,10.94,11.15,1.0,0.0,366,186,0.01,0.02,-0.009,0.005,3459,10825,1729.5000000000002,1212315.5999999994,-10759.046550000003,4743135.158439999]
["2026-01-06T12:50:01.000000000",622.09,644.0,0.0,0.01,0.002,0.001,2412,0,20.32,22.93,-0.998,0.001,0,0,241.2,1212315.5999999994,1500.48108,4743135.158439999]
["2026-01-06T12:50:14.000000000",622.07,649.0,0.0,0.01,0.002,0.001,108,0,25.86,27.99,-0.998,0.001,0,0,10.8,1211771.0999999996,67.18356000000001,4797196.69069]
["2026-01-06T12:50:26.000000000",622.0,685.0,0.0,0.01,0.001,0.0,340,0,61.19,64.52,-0.999,0.0,0,0,0.0,1207564.9999999995,0.0,4700768.732]
["2026-01-06T12:50:38.000000000",622.0,604.0,17.88,18.32,1.0,0.0,37,25,0.0,0.01,-0.003,0.001,2940,1604,294.0,1212533.5999999996,-1828.68,4755977.4520000005]
["2026-01-06T12:51:03.000000000",622.03,515.0,105.43,108.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1214280.3999999997,0.0,4775864.232039998]
["2026-01-06T12:51:03.000000000",622.03,609.0,12.94,13.09,1.0,0.0,169,164,0.01,0.02,-0.008,0.004,2978,2402,1191.2,1214280.3999999997,-7409.621359999999,4775864.232039998]
["2026-01-06T12:51:15.000000000",622.06,612.0,9.96,10.11,1.0,0.0,955,128,0.01,0.02,-0.01,0.006,5701,18650,3420.6000000000004,1207143.3999999997,-21278.184360000003,4761151.442759998]
["2026-01-06T12:51:27.000000000",622.06,622.0,0.62,0.63,0.504,0.265,11015,278900,0.58,0.59,-0.496,0.265,512,178373,305465.5,1212819.5999999996,1731376.4877000002,4761456.252159998]
["2026-01-06T12:51:38.000000000",622.03,643.0,0.0,0.01,0.002,0.001,942,32,19.36,22.69,-0.998,0.001,0,0,94.2,1213298.4999999995,585.95226,4794067.939989999]
["2026-01-06T12:51:50.000000000",621.98,635.0,0.0,0.01,0.003,0.002,3069,166,12.87,13.87,-0.997,0.002,0,4,613.8,1213298.4999999995,3817.7132399999996,4793682.583340002]
["2026-01-06T12:52:02.000000000",621.99,570.0,50.33,53.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1207761.4999999998,0.0,4699470.946590001]
["2026-01-06T12:52:14.000000000",622.0,603.0,18.93,19.4,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1349,157.29999999999998,1215912.9999999995,-978.406,4776997.32]
["2026-01-06T12:52:26.000000000",622.03,585.0,35.76,38.67,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1214240.9999999995,0.0,4768475.759699999]
["2026-01-06T12:52:38.000000000",622.02,592.0,28.29,31.8,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3444,556,344.4,1234237.4999999995,-2142.2368799999995,4912368.738899998]
["2026-01-06T12:52:50.000000000",622.17,600.0,21.95,22.27,1.0,0.0,38,10,0.0,0.01,-0.002,0.001,8329,10740,832.9000000000001,1234237.4999999995,-5182.053930000001,4913553.355649999]
["2026-01-06T12:52:50.000000000",622.17,630.0,0.0,0.01,0.005,0.005,9739,899,7.79,8.04,-0.995,0.005,8,155,4873.5,1234237.4999999995,30271.68135,4913553.355649999]
["2026-01-06T12:53:03.000000000",622.15,725.0,0.0,0.01,0.001,0.0,0,0,101.31,104.8,-0.999,0.0,0,0,0.0,1203490.6999999993,0.0,4830324.694449998]
["2026-01-06T12:53:16.000000000",622.21,705.0,0.0,0.01,0.001,0.0,0,0,81.18,84.52,-0.999,0.0,0,0,0.0,1195906.9999999995,0.0,4808659.14234]
["2026-01-06T12:53:28.000000000",622.17,589.0,31.48,34.6,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1202256.9999999993,0.0,4822644.986099999]
["2026-01-06T12:53:41.000000000",622.15,616.0,6.1,6.29,0.972,0.02,2384,1637,0.03,0.04,-0.028,0.02,5356,34969,15480.000000000002,1219699.9999999995,-36980.596000000005,4931123.570999998]
["2026-01-06T12:53:53.000000000",622.18,602.0,20.01,20.42,0.998,0.001,42,12,0.0,0.01,-0.002,0.001,1508,3105,155.0,1203518.5999999996,-912.11588,4848943.653320001]
["2026-01-06T12:54:06.000000000",622.19,630.0,0.0,0.01,0.005,0.005,9739,899,7.76,7.9,-0.995,0.005,8,155,4873.5,1202552.6999999995,30272.65445,4835177.238370003]
["2026-01-06T12:54:18.000000000",622.15,610.0,12.11,12.26,0.991,0.005,284,303,0.01,0.02,-0.009,0.005,7806,8448,4045.0000000000005,1219897.1999999993,-23399.0615,4949850.285999998]
["2026-01-06T12:54:18.000000000",622.15,655.0,0.0,0.01,0.002,0.0,21,1,31.13,34.57,-1.0,0.0,0,1,0.0,1219897.1999999993,0.0,4949850.285999998]
["2026-01-06T12:54:31.000000000",622.16,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.67,-0.999,0.0,0,0,0.0,1205226.4999999993,0.0,4831066.800559998]
["2026-01-06T12:54:44.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.51,-0.999,0.0,0,0,0.0,1204083.5999999992,0.0,4820132.592699998]
["2026-01-06T12:55:09.000000000",622.16,596.0,24.96,27.65,1.0,0.0,48,11,0.0,0.01,-0.002,0.001,704,152,70.39999999999999,1203421.8999999994,-438.0006399999999,4821745.599439997]
["2026-01-06T12:55:09.000000000",622.16,632.0,0.0,0.01,0.004,0.003,1772,134,8.6,11.22,-0.996,0.003,2,23,532.2,1203421.8999999994,3303.6695999999997,4821745.599439997]
["2026-01-06T12:55:21.000000000",622.16,616.0,6.11,6.25,0.954,0.006,2384,1663,0.03,0.04,-0.028,0.02,5356,34975,12142.400000000001,1198842.8999999994,-57746.40256,4793256.893039998]
["2026-01-06T12:55:33.000000000",622.12,611.0,11.08,11.23,1.0,0.0,366,188,0.01,0.02,-0.009,0.005,3459,10831,1729.5000000000002,1202723.9999999998,-10759.565400000001,4831177.37616]
["2026-01-06T12:55:46.000000000",622.17,629.0,0.0,0.01,0.006,0.006,1685,1162,6.78,6.93,-0.994,0.006,5,74,1013.9999999999999,1209379.0999999994,6271.4736,4853795.17149]
["2026-01-06T12:55:59.000000000",622.15,642.0,0.0,0.01,0.002,0.001,1879,0,18.9,21.64,-0.998,0.001,0,0,187.9,1206330.0,1169.0198500000001,4857656.3661]
["2026-01-06T12:56:12.000000000",622.18,597.0,25.0,26.39,0.998,0.001,7,10,0.0,0.01,-0.002,0.001,967,343,97.39999999999999,1222193.9999999993,-597.2928,4960550.30172]
["2026-01-06T12:56:25.000000000",622.18,565.0,55.36,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1208760.6999999997,0.0,4870624.759780001]
["2026-01-06T12:56:37.000000000",622.11,610.0,12.07,12.25,1.0,0.0,284,303,0.01,0.02,-0.009,0.005,7806,8449,3903.0,1208760.6999999997,-24280.9533,4870076.777310001]
["2026-01-06T12:56:50.000000000",622.14,614.0,8.08,8.24,1.0,0.0,1605,209,0.02,0.03,-0.018,0.011,3978,28880,4375.799999999999,1528337.4999999995,-27223.602119999996,6812342.7897000015]
["2026-01-06T12:57:02.000000000",622.15,623.0,0.21,0.22,0.262,0.24,6467,164759,1.06,1.09,-0.738,0.24,640,46630,170567.99999999997,1209573.5999999994,870064.332,4849039.588599998]
["2026-01-06T12:57:02.000000000",622.15,695.0,0.0,0.01,0.001,0.0,0,0,71.23,74.59,-0.999,0.0,0,0,0.0,1209573.5999999994,0.0,4849039.588599998]
["2026-01-06T12:57:14.000000000",622.15,629.0,0.0,0.01,0.006,0.006,1685,1162,6.75,6.96,-0.994,0.006,5,74,1013.9999999999999,1215089.7999999996,6271.272,4894206.434299998]
["2026-01-06T12:57:39.000000000",622.22,525.0,95.43,98.75,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1214621.7999999998,0.0,4907823.716439996]
["2026-01-06T12:57:52.000000000",622.17,535.0,85.29,88.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1218881.8999999997,0.0,4937480.769510001]
["2026-01-06T12:58:05.000000000",622.18,588.0,32.75,35.2,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1208897.7999999998,0.0,4871894.629160001]
["2026-01-06T12:58:05.000000000",622.18,615.0,7.15,7.3,0.957,0.002,1781,1834,0.03,0.04,-0.025,0.016,4253,31792,7161.0,1208897.7999999998,-40121.89948,4871894.629160001]
["2026-01-06T12:58:17.000000000",622.2,609.0,13.13,13.28,1.0,0.0,169,166,0.01,0.02,-0.008,0.004,2978,2457,1191.2,1211448.299999999,-7411.646400000001,4881694.7142]
["2026-01-06T12:58:31.000000000",622.11,637.0,0.0,0.01,0.003,0.002,2465,6,14.74,15.04,-0.997,0.002,0,2,493.0,1217056.9999999993,3067.0023,4873584.855599999]
["2026-01-06T12:58:43.000000000",622.12,623.0,0.21,0.22,0.26,0.236,6467,165153,1.07,1.1,-0.741,0.236,640,46970,167725.19999999998,1217364.8999999994,855522.00464,4877764.83236]
["2026-01-06T12:58:55.000000000",622.18,650.0,0.0,0.01,0.002,0.001,827,1,27.71,27.98,-0.998,0.001,0,1,82.7,1217364.8999999994,514.54286,4878235.265540002]
["2026-01-06T12:58:55.000000000",622.18,705.0,0.0,0.01,0.001,0.0,0,0,81.21,84.55,-0.999,0.0,0,0,0.0,1217364.8999999994,0.0,4878235.265540002]
["2026-01-06T12:59:20.000000000",622.19,618.0,4.21,4.34,0.935,0.039,3744,13077,0.07,0.08,-0.062,0.044,5580,138217,39153.59999999999,2007169.0999999999,-61910.393760000006,9882114.976670003]
["2026-01-06T12:59:32.000000000",622.22,595.0,25.54,28.2,1.0,0.0,203,36,0.0,0.01,-0.002,0.001,2998,129,299.8,1220693.9999999998,-1865.4155600000001,4966303.685359998]
["2026-01-06T12:59:32.000000000",622.22,639.0,0.0,0.01,0.003,0.001,220,0,16.49,17.11,-0.997,0.001,0,2,22.0,1220693.9999999998,136.88840000000002,4966303.685359998]
["2026-01-06T12:59:45.000000000",622.15,633.0,0.0,0.01,0.004,0.003,1019,101,10.72,10.96,-0.996,0.003,0,6,305.7,1208975.6999999993,1901.9125499999998,4842475.283949998]
["2026-01-06T12:59:57.000000000",622.16,660.0,0.0,0.01,0.001,0.0,84,0,36.69,39.34,-0.999,0.0,0,0,0.0,1214290.9999999993,0.0,4894362.248159998]
["2026-01-06T13:00:24.000000000",622.09,565.0,55.55,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1238477.8999999997,0.0,5019098.637070001]
["2026-01-06T13:00:24.000000000",622.09,641.0,0.0,0.01,0.003,0.001,1019,0,18.11,20.33,-1.0,0.0,0,0,101.9,1238477.8999999997,633.90971,5019098.637070001]
["2026-01-06T13:00:36.000000000",622.13,604.0,18.02,18.3,1.0,0.0,37,25,0.0,0.01,-0.003,0.001,2940,1724,294.0,1220578.9999999995,-1829.0622,4892481.334659998]
["2026-01-06T13:01:02.000000000",622.12,525.0,95.53,98.77,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1228665.7999999993,0.0,4910359.565520001]
["2026-01-06T13:01:02.000000000",622.12,617.0,5.04,5.2,0.949,0.023,2401,3093,0.05,0.06,-0.045,0.032,6834,57191,27391.1,1228665.7999999993,-101694.84580000002,4910359.565520001]
["2026-01-06T13:01:14.000000000",622.19,627.0,0.0,0.01,0.008,0.01,3787,13243,4.71,5.02,-0.992,0.01,5,205,3791.9999999999995,1220372.3999999992,23531.2258,4902503.796080003]
["2026-01-06T13:01:27.000000000",622.17,630.0,0.0,0.01,0.005,0.005,9739,899,7.72,7.92,-0.995,0.005,8,155,4873.5,1220372.3999999992,30271.68135,4902346.20744]
["2026-01-06T13:01:27.000000000",622.17,730.0,0.0,0.01,0.001,0.0,0,1,106.18,109.78,-0.999,0.0,0,0,0.0,1220372.3999999992,0.0,4902346.20744]
["2026-01-06T13:01:53.000000000",622.23,635.0,0.0,0.01,0.003,0.002,3069,166,11.76,14.47,-0.996,0.002,0,4,613.8,1215907.7999999996,3819.24774,4930409.896019999]
["2026-01-06T13:02:06.000000000",622.14,560.0,60.89,63.87,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1225970.6999999997,0.0,4969822.919940001]
["2026-01-06T13:02:18.000000000",622.16,530.0,90.29,93.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1217570.8999999994,0.0,4895642.031279997]
["2026-01-06T13:02:30.000000000",622.12,595.0,25.35,28.35,0.998,0.001,203,38,0.0,0.01,-0.002,0.001,2998,129,320.1,1230767.5999999996,-1738.8254000000004,4991618.391439998]
["2026-01-06T13:02:43.000000000",622.11,607.0,15.02,15.24,0.993,0.003,133,81,0.01,0.02,-0.007,0.003,1277,1692,423.00000000000006,1230767.5999999996,-2135.08152,4991538.155819999]
["2026-01-06T13:02:43.000000000",622.11,700.0,0.0,0.01,0.001,0.0,0,0,76.25,79.49,-1.0,0.0,0,0,0.0,1230767.5999999996,0.0,4991538.155819999]
["2026-01-06T13:02:55.000000000",622.12,645.0,0.0,0.01,0.002,0.001,188,0,21.38,24.72,-0.998,0.001,0,0,18.8,1217194.0999999996,116.95856,4882500.4098000005]
["2026-01-06T13:03:21.000000000",622.12,530.0,90.33,93.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1215372.9999999995,0.0,4901938.549199999]
["2026-01-06T13:03:21.000000000",622.12,685.0,0.0,0.01,0.001,0.0,340,0,61.2,64.55,-0.999,0.0,0,0,0.0,1215372.9999999995,0.0,4901938.549199999]
["2026-01-06T13:03:34.000000000",622.15,665.0,0.0,0.01,0.001,0.0,39,0,41.41,44.71,-0.999,0.0,0,0,0.0,1223710.5999999994,0.0,4930487.733699999]
["2026-01-06T13:03:47.000000000",622.13,625.0,0.02,0.03,0.039,0.052,7140,44235,2.82,2.97,-0.961,0.052,167,2592,37996.4,1220447.3999999992,225581.84947999995,4913718.364339998]
["2026-01-06T13:03:59.000000000",622.17,594.0,27.05,29.33,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,121,87.6,1223268.5999999994,-545.0209199999999,4945881.93102]
["2026-01-06T13:04:12.000000000",622.1,638.0,0.0,0.01,0.003,0.002,1274,0,15.73,16.4,-0.997,0.002,0,0,254.8,1223268.5999999994,1585.1108000000002,4945325.4726]
["2026-01-06T13:04:12.000000000",622.1,646.0,0.0,0.01,0.002,0.001,279,0,22.43,25.67,-0.998,0.001,0,0,27.900000000000002,1223268.5999999994,173.5659,4945325.4726]
["2026-01-06T13:04:24.000000000",622.15,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.42,-0.999,0.0,0,0,0.0,1220360.4999999995,0.0,4902873.605949999]
["2026-01-06T13:04:49.000000000",622.06,590.0,31.21,33.39,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1244991.6999999995,0.0,5055722.35722]
["2026-01-06T13:04:49.000000000",622.06,640.0,0.0,0.01,0.003,0.001,4428,4,16.46,19.64,-1.0,0.0,0,10,442.8,1244991.6999999995,2754.4816800000003,5055722.35722]
["2026-01-06T13:05:15.000000000",621.92,603.0,18.37,19.24,0.998,0.001,38,23,0.0,0.01,-0.002,0.001,1573,1349,161.1,1257758.9,-954.6471999999999,4987131.079840003]
["2026-01-06T13:05:28.000000000",621.95,588.0,32.14,36.01,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1257758.9,0.0,4987371.647650001]
["2026-01-06T13:05:28.000000000",621.95,624.0,0.04,0.05,0.081,0.101,9211,70899,2.06,2.13,-0.919,0.096,370,14656,96583.1,1257758.9,556515.26245,4987371.647650001]
["2026-01-06T13:05:40.000000000",621.92,626.0,0.01,0.02,0.021,0.025,7241,21510,3.95,4.18,-1.0,0.0,16,1408,18102.5,1256179.2999999996,112583.06799999998,4988520.449120001]
["2026-01-06T13:05:53.000000000",621.94,592.0,28.14,31.83,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,3444,556,344.4,1254706.3999999997,-2141.9613600000002,4968256.984680001]
["2026-01-06T13:06:05.000000000",621.91,685.0,0.0,0.01,0.001,0.0,340,0,61.22,64.58,-1.0,0.0,0,0,0.0,1256001.7,0.0,4969363.7701699985]
["2026-01-06T13:06:18.000000000",621.9,605.0,16.66,17.24,0.997,0.001,197,277,0.0,0.01,-0.003,0.001,8131,4615,832.8,1258876.6999999997,-4934.1546,4985259.232499998]
["2026-01-06T13:06:30.000000000",621.88,589.0,31.16,34.83,0.998,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1262910.9999999995,0.0,4989937.75728]
["2026-01-06T13:06:43.000000000",621.95,525.0,95.15,98.68,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1262910.9999999995,0.0,4990499.4342]
["2026-01-06T13:06:43.000000000",621.95,670.0,0.0,0.01,0.001,0.0,39,0,46.05,49.75,-1.0,0.0,0,0,0.0,1262910.9999999995,0.0,4990499.4342]
["2026-01-06T13:07:07.000000000",621.88,606.0,15.4,16.24,0.993,0.003,43,8,0.01,0.02,-0.007,0.003,1964,1424,602.1000000000001,1258893.3999999997,-3583.8944399999996,4984995.05504]
["2026-01-06T13:07:20.000000000",621.88,500.0,120.15,123.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1238255.6999999995,0.0,4850836.260759998]
["2026-01-06T13:07:20.000000000",621.88,644.0,0.0,0.01,0.002,0.001,2412,0,20.19,23.86,-0.998,0.001,0,0,241.2,1238255.6999999995,1499.97456,4850836.260759998]
["2026-01-06T13:07:46.000000000",621.88,565.0,55.14,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1245803.6999999995,0.0,4872424.2030799985]
["2026-01-06T13:07:46.000000000",621.88,619.0,2.9,3.1,0.901,0.076,6295,50171,0.1,0.11,-0.1,0.078,4169,193471,80360.20000000001,1245803.6999999995,95295.64743999999,4872424.2030799985]
["2026-01-06T13:07:59.000000000",621.93,660.0,0.0,0.01,0.001,0.0,84,0,36.22,39.8,-0.999,0.0,0,0,0.0,1245803.6999999995,0.0,4872815.95263]
["2026-01-06T13:08:12.000000000",622.0,632.0,0.0,0.01,0.004,0.003,1772,194,8.15,11.81,-0.996,0.003,2,23,532.2,1246055.0999999994,3302.82,4906575.47]
["2026-01-06T13:08:24.000000000",622.1,607.0,13.67,15.24,1.0,0.0,133,81,0.01,0.02,-0.007,0.003,1277,1692,383.1,1231069.3999999994,-2383.2651,4935779.9702]
["2026-01-06T13:08:37.000000000",622.02,645.0,0.0,0.01,0.002,0.001,188,0,21.36,24.74,-0.998,0.001,0,0,18.8,1234709.6999999995,116.93976,4951631.88534]
["2026-01-06T13:08:49.000000000",622.09,638.0,0.0,0.01,0.003,0.002,1274,0,14.29,17.84,-0.997,0.002,0,0,254.8,1225126.8999999994,1585.0853200000001,4923626.48477]
["2026-01-06T13:08:49.000000000",622.09,730.0,0.0,0.01,0.001,0.0,0,1,106.27,109.75,-0.999,0.0,0,0,0.0,1225126.8999999994,0.0,4923626.48477]
["2026-01-06T13:09:16.000000000",622.09,545.0,75.26,78.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1225017.4999999995,0.0,4931148.79705]
["2026-01-06T13:09:28.000000000",622.08,626.0,0.01,0.02,0.021,0.026,7241,21741,3.86,3.97,-0.979,0.026,16,1430,18868.199999999997,1245335.9999999995,116857.728,5057466.854400001]
["2026-01-06T13:09:40.000000000",622.06,610.0,12.02,12.16,1.0,0.0,284,312,0.01,0.02,-0.009,0.005,7806,8473,3903.0,1229234.6999999995,-24279.0018,4976075.038939998]
["2026-01-06T13:09:53.000000000",622.03,585.0,35.2,38.88,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1249996.1999999997,0.0,5090521.8397200005]
["2026-01-06T13:09:53.000000000",622.03,631.0,0.0,0.01,0.005,0.004,3085,271,7.17,10.87,-1.0,0.0,5,218,1234.0,1249996.1999999997,7675.850200000001,5090521.8397200005]
["2026-01-06T13:10:06.000000000",622.08,625.0,0.02,0.03,0.038,0.05,7140,44268,2.9,3.08,-0.962,0.05,167,2625,36535.0,1231259.3999999994,216888.19200000004,4967968.2048]
["2026-01-06T13:10:30.000000000",622.07,591.0,29.15,32.96,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,18,0.0,1252830.5999999996,0.0,5078980.093080001]
["2026-01-06T13:10:30.000000000",622.07,680.0,0.0,0.01,0.001,0.0,9,0,56.0,59.81,-0.999,0.0,0,0,0.0,1252830.5999999996,0.0,5078980.093080001]
["2026-01-06T13:10:43.000000000",622.08,612.0,10.04,10.18,1.0,0.0,955,143,0.01,0.02,-0.01,0.006,5701,18781,3420.6000000000004,1226541.8999999994,-21278.86848,4961374.778880001]
["2026-01-06T13:10:56.000000000",622.09,611.0,11.03,11.19,0.991,0.005,366,190,0.01,0.02,-0.009,0.005,3459,10914,1912.5,1250436.3999999997,-9620.621850000001,5108601.83582]
["2026-01-06T13:11:09.000000000",622.07,625.0,0.02,0.03,0.038,0.05,7140,44268,2.89,2.99,-0.953,0.032,167,2632,36234.4,1255289.2999999993,218754.64792,5131786.99331]
["2026-01-06T13:11:21.000000000",622.06,665.0,0.0,0.01,0.001,0.0,39,0,41.39,44.73,-0.999,0.0,0,0,0.0,1230840.5999999996,0.0,4972075.815199998]
["2026-01-06T13:11:33.000000000",622.07,605.0,16.7,17.22,1.0,0.0,197,277,0.0,0.01,-0.003,0.001,8131,4626,813.1,1232913.0999999994,-5058.051170000001,4974532.673870001]
["2026-01-06T13:11:46.000000000",622.04,535.0,86.94,87.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1232913.0999999994,0.0,4974292.77164]
["2026-01-06T13:11:46.000000000",622.04,685.0,0.0,0.01,0.001,0.0,340,0,62.84,63.06,-0.999,0.0,0,0,0.0,1232913.0999999994,0.0,4974292.77164]
["2026-01-06T13:12:10.000000000",622.09,590.0,31.97,32.2,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1235045.1999999995,0.0,4985567.36398]
["2026-01-06T13:12:23.000000000",622.04,591.0,30.93,31.2,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,684,18,0.0,1256315.7999999996,0.0,5126924.592559999]
["2026-01-06T13:12:23.000000000",622.04,675.0,0.0,0.01,0.001,0.0,0,0,52.8,53.07,-1.0,0.0,0,0,0.0,1256315.7999999996,0.0,5126924.592559999]
["2026-01-06T13:12:35.000000000",622.04,639.0,0.0,0.01,0.003,0.001,220,0,16.84,17.06,-0.997,0.001,0,2,22.0,1239842.5999999996,136.84879999999998,5004219.7380800005]
["2026-01-06T13:12:48.000000000",622.09,606.0,15.98,16.17,1.0,0.0,43,8,0.01,0.02,-0.007,0.003,1964,1481,589.2,1239842.5999999996,-3665.354280000001,5004621.98068]
["2026-01-06T13:13:01.000000000",622.1,660.0,0.0,0.01,0.001,0.0,84,0,37.8,38.06,-1.0,0.0,0,0,0.0,1252238.6999999995,0.0,5122103.274899999]
["2026-01-06T13:13:14.000000000",622.08,637.0,0.0,0.01,0.003,0.002,2465,6,14.8,15.04,-0.997,0.002,0,2,493.0,1238381.6999999997,3066.8544,5013118.149120002]
["2026-01-06T13:13:26.000000000",622.08,620.0,2.16,2.25,0.859,0.116,13609,179580,0.13,0.14,-0.14,0.118,3782,263113,202492.0,1248064.2999999996,704423.48544,5047598.7993600005]
["2026-01-06T13:13:39.000000000",622.15,540.0,82.04,82.26,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1255078.4999999995,0.0,5185637.048049998]
["2026-01-06T13:13:52.000000000",622.14,633.0,0.0,0.01,0.004,0.003,1019,101,10.75,11.0,-0.996,0.003,0,6,305.7,1235698.7999999993,1901.8819799999999,5024655.228840001]
["2026-01-06T13:14:05.000000000",622.16,609.0,13.06,13.25,1.0,0.0,169,167,0.01,0.02,-0.008,0.004,2978,2464,1191.2,1231214.9999999993,-7411.16992,5030075.253279998]
["2026-01-06T13:14:05.000000000",622.16,670.0,0.0,0.01,0.001,0.0,39,0,47.74,47.95,-0.999,0.0,0,0,0.0,1231214.9999999993,0.0,5030075.253279998]
["2026-01-06T13:14:30.000000000",622.19,575.0,47.05,47.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1237736.9999999993,0.0,5054017.016120004]
["2026-01-06T13:14:42.000000000",622.22,617.0,5.14,5.27,0.95,0.017,2401,3101,0.04,0.05,-0.038,0.028,6834,57357,23216.9,1231173.0999999999,-93665.88769999999,5046734.953659996]
["2026-01-06T13:14:54.000000000",622.25,598.0,24.09,24.36,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1312,103.49999999999999,1251124.8999999994,-641.53975,5203645.89525]
["2026-01-06T13:15:06.000000000",622.26,510.0,112.13,112.35,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1251599.0999999994,0.0,5236487.776980001]
["2026-01-06T13:15:06.000000000",622.26,619.0,3.23,3.35,0.919,0.065,6295,50188,0.08,0.09,-0.081,0.065,4169,194454,68016.00000000001,1251599.0999999994,85990.1094,5236487.776980001]
["2026-01-06T13:15:19.000000000",622.28,610.0,12.18,12.34,0.991,0.005,284,314,0.01,0.02,-0.009,0.005,7806,8481,4045.0000000000005,1251599.0999999994,-23403.950800000002,5236656.082439999]
["2026-01-06T13:15:32.000000000",622.32,632.0,0.0,0.01,0.004,0.003,1772,194,9.61,9.79,-0.996,0.003,2,23,532.2,1218574.0999999996,3304.5192000000006,5068874.19]
["2026-01-06T13:15:45.000000000",622.43,700.0,0.0,0.01,0.001,0.0,0,0,77.45,77.71,-0.999,0.0,0,0,0.0,1209475.1999999995,0.0,5043346.132960002]
["2026-01-06T13:15:58.000000000",622.41,618.0,4.36,4.49,0.946,0.03,3744,13126,0.05,0.06,-0.049,0.038,5580,139702,32436.0,1206500.4999999998,-62066.72519999999,5073420.1349100005]
["2026-01-06T13:16:10.000000000",622.43,570.0,52.32,52.58,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1199718.2999999993,0.0,5050428.76393]
["2026-01-06T13:16:22.000000000",622.45,649.0,0.0,0.01,0.002,0.001,108,0,26.44,26.67,-0.998,0.001,0,0,10.8,1186871.7999999993,67.22460000000001,5025523.116100001]
["2026-01-06T13:16:34.000000000",622.49,641.0,0.0,0.01,0.003,0.001,1019,0,18.42,18.63,-0.997,0.001,0,0,101.9,1186871.7999999993,634.3173100000001,5025846.067220001]
["2026-01-06T13:16:46.000000000",622.48,590.0,32.32,32.58,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1180165.8999999992,0.0,5001748.183599998]
["2026-01-06T13:16:46.000000000",622.48,710.0,0.0,0.01,0.001,0.0,0,0,87.42,87.68,-0.999,0.0,0,0,0.0,1180165.8999999992,0.0,5001748.183599998]
["2026-01-06T13:17:10.000000000",622.56,621.0,1.71,1.75,0.815,0.154,7745,257574,0.16,0.17,-0.185,0.155,1143,256160,136989.5,1172814.4999999993,632250.1464,5020486.328159998]
["2026-01-06T13:17:23.000000000",622.61,540.0,82.47,82.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1163822.8999999997,0.0,5000586.229109998]
["2026-01-06T13:17:35.000000000",622.51,606.0,16.48,16.62,1.0,0.0,43,8,0.01,0.02,-0.007,0.003,1964,1513,589.2,1163822.8999999997,-3667.8289200000004,4999783.064010001]
["2026-01-06T13:17:35.000000000",622.51,636.0,0.0,0.01,0.003,0.002,2092,161,13.37,13.6,-0.997,0.002,0,9,418.40000000000003,1163822.8999999997,2604.5818400000003,4999783.064010001]
["2026-01-06T13:17:48.000000000",622.47,627.0,0.0,0.01,0.008,0.012,3787,13318,4.39,4.64,-0.992,0.012,5,221,4550.400000000001,1169272.4999999995,28250.17848,4997762.454870001]
["2026-01-06T13:18:15.000000000",622.53,500.0,122.37,122.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1177431.299999999,0.0,5071044.09339]
["2026-01-06T13:18:15.000000000",622.53,640.0,0.0,0.01,0.003,0.001,4428,4,17.37,17.63,-0.997,0.001,0,10,442.8,1177431.299999999,2756.56284,5071044.09339]
["2026-01-06T13:19:03.000000000",622.6,622.0,0.92,0.93,0.665,0.249,11015,294618,0.32,0.33,-0.335,0.249,512,204151,287022.3,1151002.7999999993,1628252.7822000002,4987641.128799999]
["2026-01-06T13:19:15.000000000",622.58,665.0,0.0,0.01,0.001,0.0,39,0,42.27,42.53,-0.999,0.0,0,0,0.0,1160948.4999999998,0.0,5026798.703780001]
["2026-01-06T13:19:28.000000000",622.56,592.0,30.42,30.65,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1196987.2999999996,0.0,5193099.803999999]
["2026-01-06T13:19:40.000000000",622.57,630.0,0.0,0.01,0.005,0.005,9739,899,7.37,7.52,-0.995,0.005,8,155,4873.5,1163720.9999999995,30291.143350000006,5021058.178500002]
["2026-01-06T13:19:53.000000000",622.57,605.0,17.46,17.66,1.0,0.0,197,277,0.0,0.01,-0.003,0.001,8131,4651,813.1,1170832.6999999995,-5062.116670000001,5063916.519870002]
["2026-01-06T13:20:06.000000000",622.6,505.0,117.46,117.69,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1170832.6999999995,0.0,5064160.536599999]
["2026-01-06T13:20:19.000000000",622.58,618.0,4.53,4.65,0.948,0.022,3744,13177,0.04,0.05,-0.042,0.033,5580,141062,26650.800000000003,1151151.3999999992,-63361.21176000002,4996856.963840001]
["2026-01-06T13:20:31.000000000",622.59,602.0,20.47,20.66,0.998,0.001,42,12,0.0,0.01,-0.002,0.001,1508,3106,155.0,1182758.1999999995,-912.71694,5180443.136460001]
["2026-01-06T13:20:44.000000000",622.59,580.0,42.46,42.69,0.999,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1189247.8999999997,0.0,5176253.7283499995]
["2026-01-06T13:20:44.000000000",622.59,640.0,0.0,0.01,0.003,0.001,4428,4,17.31,17.54,-1.0,0.0,0,10,442.8,1189247.8999999997,2756.82852,5176253.7283499995]
["2026-01-06T13:20:56.000000000",622.57,607.0,15.48,15.63,1.0,0.0,133,81,0.01,0.02,-0.007,0.003,1277,1735,383.1,1155250.7999999993,-2385.0656700000004,5011373.479580002]
["2026-01-06T13:21:23.000000000",622.52,565.0,57.42,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1162461.0999999994,0.0,5057762.720679998]
["2026-01-06T13:21:23.000000000",622.52,648.0,0.0,0.01,0.002,0.001,404,0,25.35,25.6,-0.998,0.001,0,0,40.400000000000006,1162461.0999999994,251.49808000000004,5057762.720679998]
["2026-01-06T13:21:36.000000000",622.49,648.0,0.0,0.01,0.002,0.001,404,0,25.39,25.6,-0.998,0.001,0,0,40.400000000000006,1653006.6999999995,251.48596000000006,8088615.762809999]
["2026-01-06T13:21:49.000000000",622.5,589.0,33.4,33.62,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1174706.3999999994,0.0,5105361.539999999]
["2026-01-06T13:22:03.000000000",622.51,510.0,112.36,112.61,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1172513.9999999995,0.0,5091754.558940001]
["2026-01-06T13:22:16.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1725,109,11.36,11.6,-0.996,0.003,0,1,517.5,1174716.6999999995,3221.69625,5110161.209249999]
["2026-01-06T13:22:28.000000000",622.54,575.0,47.43,47.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1163253.9999999993,0.0,5050185.174039999]
["2026-01-06T13:22:40.000000000",622.51,613.0,9.44,9.63,1.0,0.0,1755,472,0.01,0.02,-0.01,0.007,2928,15305,2049.6,1181042.6999999995,-12758.964959999998,5138176.99717]
["2026-01-06T13:22:40.000000000",622.51,635.0,0.0,0.01,0.004,0.002,3069,166,12.38,12.61,-0.996,0.002,0,4,613.8,1181042.6999999995,3820.96638,5138176.99717]
["2026-01-06T13:22:53.000000000",622.52,634.0,0.0,0.01,0.004,0.003,1725,109,11.38,11.59,-0.996,0.003,0,1,517.5,1181042.6999999995,3221.5409999999997,5138259.53684]
["2026-01-06T13:23:18.000000000",622.49,565.0,57.37,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,2860194.599999999,0.0,15593911.086379994]
["2026-01-06T13:23:18.000000000",622.49,647.0,0.0,0.01,0.002,0.001,3305,0,24.38,24.63,-0.998,0.001,0,0,330.5,2860194.599999999,2057.32945,15593911.086379994]
["2026-01-06T13:23:30.000000000",622.47,621.0,1.62,1.65,0.823,0.165,7745,261999,0.15,0.16,-0.179,0.164,1143,259293,146537.69999999998,1183478.4999999995,678786.72831,5140077.77097]
["2026-01-06T13:23:43.000000000",622.49,615.0,7.44,7.57,0.981,0.013,1781,1845,0.02,0.03,-0.019,0.013,4253,32712,7844.199999999999,1204707.0999999994,-20004.338639999998,5293122.7310500005]
["2026-01-06T13:23:56.000000000",622.55,660.0,0.0,0.01,0.001,0.0,84,0,37.34,37.57,-0.999,0.0,0,0,0.0,1177019.9999999993,0.0,5129432.244499999]
["2026-01-06T13:24:08.000000000",622.53,628.0,0.0,0.01,0.007,0.009,1768,5703,5.43,5.57,-0.993,0.009,8,880,1598.3999999999999,1177019.9999999993,9860.875199999999,5129267.456700001]
["2026-01-06T13:24:21.000000000",622.54,612.0,10.44,10.65,1.0,0.0,955,150,0.01,0.02,-0.01,0.006,5701,18869,3420.6000000000004,1432092.1999999993,-21294.60324,6717429.469319997]
["2026-01-06T13:24:33.000000000",622.51,500.0,122.37,122.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1166617.8999999994,0.0,5073961.355610001]
["2026-01-06T13:24:46.000000000",622.43,550.0,72.32,72.55,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1185721.1999999995,0.0,5160624.393560002]
["2026-01-06T13:24:58.000000000",622.48,601.0,21.33,21.55,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1174761.9999999995,-1372.5683999999999,5080690.474719998]
["2026-01-06T13:25:11.000000000",622.47,593.0,29.32,29.59,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,898,147,89.8,1845523.5999999996,-558.97806,9262845.3513]
["2026-01-06T13:25:11.000000000",622.47,639.0,0.0,0.01,0.003,0.001,220,0,16.41,16.65,-0.997,0.001,0,2,22.0,1845523.5999999996,136.9434,9262845.3513]
["2026-01-06T13:25:35.000000000",622.44,607.0,15.37,15.55,0.993,0.003,133,82,0.01,0.02,-0.007,0.003,1277,1739,423.00000000000006,1209356.2999999996,-2136.21408,5306856.838920005]
["2026-01-06T13:25:35.000000000",622.44,643.0,0.0,0.01,0.002,0.001,942,32,20.44,20.66,-1.0,0.0,0,0,94.2,1209356.2999999996,586.3384800000001,5306856.838920005]
["2026-01-06T13:25:48.000000000",622.38,648.0,0.0,0.01,0.002,0.001,404,0,25.46,25.74,-0.998,0.001,0,0,40.400000000000006,1185392.5999999994,251.44152000000003,5110831.454519999]
["2026-01-06T13:26:00.000000000",622.33,680.0,0.0,0.01,0.001,0.0,9,0,57.54,57.77,-0.999,0.0,0,0,0.0,1199528.7999999998,0.0,5166609.797860003]
["2026-01-06T13:26:13.000000000",622.38,603.0,19.29,19.46,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1350,157.29999999999998,1182071.4,-979.0037399999999,5083607.308559999]
["2026-01-06T13:26:38.000000000",622.3,510.0,112.2,112.42,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1138936.4999999998,0.0,4821278.584500001]
["2026-01-06T13:26:38.000000000",622.3,635.0,0.0,0.01,0.004,0.002,3069,166,12.59,12.83,-0.996,0.002,0,4,613.8,1138936.4999999998,3819.6773999999996,4821278.584500001]
["2026-01-06T13:26:50.000000000",622.32,594.0,28.2,28.42,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,121,87.6,1199290.2999999996,-545.15232,5140559.2308]
["2026-01-06T13:27:03.000000000",622.26,530.0,92.17,92.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1198338.2999999996,0.0,5112435.267900002]
["2026-01-06T13:27:03.000000000",622.26,695.0,0.0,0.01,0.001,0.0,0,0,72.6,72.83,-0.999,0.0,0,0,0.0,1198338.2999999996,0.0,5112435.267900002]
["2026-01-06T13:27:16.000000000",622.24,643.0,0.0,0.01,0.002,0.001,942,32,20.65,20.87,-1.0,0.0,0,0,94.2,1231394.1999999997,586.15008,5291130.726400003]
["2026-01-06T13:27:41.000000000",622.22,570.0,52.12,52.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1207420.9999999998,0.0,5123490.146199997]
["2026-01-06T13:27:54.000000000",622.17,603.0,19.13,19.33,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1350,157.29999999999998,1203853.9999999998,-978.6734099999999,5090403.31164]
["2026-01-06T13:27:54.000000000",622.17,622.0,0.61,0.62,0.565,0.299,11015,300808,0.44,0.45,-0.435,0.299,512,214911,344657.3,1203853.9999999998,1953860.8014899995,5090403.31164]
["2026-01-06T13:28:07.000000000",622.14,624.0,0.05,0.06,0.087,0.115,9211,76232,1.83,1.93,-0.913,0.115,370,15658,110181.5,1209835.7999999993,632539.0701,5091344.904000001]
["2026-01-06T13:28:20.000000000",622.22,665.0,0.0,0.01,0.001,0.0,39,0,42.67,42.93,-0.999,0.0,0,0,0.0,1214049.2999999996,0.0,5127879.9082999965]
["2026-01-06T13:28:33.000000000",622.19,637.0,0.0,0.01,0.003,0.002,2465,6,14.69,14.93,-1.0,0.0,0,2,493.0,1234985.1999999997,3067.3967000000007,5274782.471920001]
["2026-01-06T13:28:45.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,102.73,102.93,-0.999,0.0,0,0,0.0,1198429.0999999996,0.0,5030744.027140001]
["2026-01-06T13:28:57.000000000",622.17,705.0,0.0,0.01,0.001,0.0,0,0,82.73,82.93,-0.999,0.0,0,0,0.0,1198429.0999999996,0.0,5030663.170410001]
["2026-01-06T13:29:10.000000000",622.17,589.0,33.07,33.3,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1210728.7999999993,0.0,5102966.168279999]
["2026-01-06T13:29:23.000000000",622.16,602.0,20.07,20.27,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3108,150.8,1213416.5999999996,-938.2172800000001,5117323.238719998]
["2026-01-06T13:29:37.000000000",622.21,602.0,20.1,20.27,0.998,0.001,42,12,0.0,0.01,-0.002,0.001,1508,3108,155.0,1237096.8999999994,-912.1598600000001,5280663.292869998]
["2026-01-06T13:29:37.000000000",622.21,670.0,0.0,0.01,0.001,0.0,39,0,47.69,47.9,-1.0,0.0,0,0,0.0,1237096.8999999994,0.0,5280663.292869998]
["2026-01-06T13:30:05.000000000",622.15,615.0,7.12,7.26,1.0,0.0,1781,1846,0.02,0.03,-0.02,0.014,4253,32738,5954.2,1214776.8999999992,-37044.0553,5113964.123749998]
["2026-01-06T13:30:18.000000000",622.16,588.0,34.03,34.28,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1214533.3999999994,0.0,5122249.501599998]
["2026-01-06T13:30:30.000000000",622.17,565.0,57.09,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1254902.9999999995,0.0,5377432.73076]
["2026-01-06T13:30:30.000000000",622.17,720.0,0.0,0.01,0.001,0.0,0,0,97.69,97.91,-1.0,0.0,0,0,0.0,1254902.9999999995,0.0,5377432.73076]
["2026-01-06T13:30:55.000000000",622.2,596.0,26.09,26.35,0.998,0.001,48,43,0.0,0.01,-0.002,0.001,704,163,75.2,1247020.2999999996,-408.1632,5367196.129799998]
["2026-01-06T13:31:07.000000000",622.19,550.0,72.09,72.35,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1242956.6999999997,0.0,5330985.516810002]
["2026-01-06T13:31:07.000000000",622.19,634.0,0.0,0.01,0.004,0.003,1725,109,11.68,11.93,-1.0,0.0,0,1,517.5,1242956.6999999997,3219.83325,5330985.516810002]
["2026-01-06T13:31:20.000000000",622.15,645.0,0.0,0.01,0.002,0.001,188,0,22.71,22.96,-1.0,0.0,0,0,18.8,1253163.8999999997,116.9642,5371146.002149997]
["2026-01-06T13:31:33.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,102.73,102.95,-0.999,0.0,0,0,0.0,1226645.8999999994,0.0,5181941.398479998]
["2026-01-06T13:31:46.000000000",622.16,690.0,0.0,0.01,0.001,0.0,440,0,67.73,67.95,-0.999,0.0,0,4,0.0,1224051.6999999995,0.0,5173210.005039997]
["2026-01-06T13:31:59.000000000",622.17,642.0,0.0,0.01,0.002,0.001,1879,0,19.73,19.95,-0.998,0.001,0,0,187.9,1224051.6999999995,1169.05743,5173293.1542299995]
["2026-01-06T13:32:12.000000000",622.22,565.0,57.05,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1224051.6999999995,0.0,5173708.900179996]
["2026-01-06T13:32:24.000000000",622.19,610.0,12.11,12.3,1.0,0.0,284,344,0.01,0.02,-0.009,0.005,7806,8518,3903.0,1212441.4999999998,-24284.075700000005,5130376.528250003]
["2026-01-06T13:32:36.000000000",622.21,614.0,8.1,8.28,1.0,0.0,1605,253,0.01,0.02,-0.012,0.008,3978,29198,3182.4,1224051.6999999995,-19801.211040000002,5173625.75099]
["2026-01-06T13:32:49.000000000",622.26,623.0,0.18,0.19,0.258,0.271,6467,180477,0.93,0.97,-0.742,0.271,640,59088,192599.7,2597017.2999999993,982621.3444199999,13762289.827979997]
["2026-01-06T13:32:49.000000000",622.26,730.0,0.0,0.01,0.001,0.0,0,1,107.67,107.88,-0.999,0.0,0,0,0.0,2597017.2999999993,0.0,13762289.827979997]
["2026-01-06T13:33:01.000000000",622.34,644.0,0.0,0.01,0.002,0.001,2412,0,21.56,21.8,-0.998,0.001,0,0,241.2,1205758.0999999996,1501.08408,5191476.2641]
["2026-01-06T13:33:26.000000000",622.29,600.0,22.19,22.42,1.0,0.0,38,10,0.0,0.01,-0.002,0.001,8329,10740,832.9000000000001,1200100.0999999996,-5183.05341,5155850.002649999]
["2026-01-06T13:33:26.000000000",622.29,685.0,0.0,0.01,0.001,0.0,340,0,62.58,62.81,-0.999,0.0,0,0,0.0,1200100.0999999996,0.0,5155850.002649999]
["2026-01-06T13:33:38.000000000",622.28,596.0,26.19,26.41,1.0,0.0,48,43,0.0,0.01,-0.002,0.001,704,163,70.39999999999999,1204251.4999999995,-438.08511999999996,5156711.770839999]
["2026-01-06T13:33:51.000000000",622.2,615.0,7.1,7.35,0.98,0.013,1781,1846,0.02,0.03,-0.02,0.013,4253,32757,7844.199999999999,1239516.5999999994,-19995.0192,5340091.231199998]
["2026-01-06T13:34:04.000000000",622.15,609.0,13.13,13.29,1.0,0.0,169,169,0.01,0.02,-0.008,0.004,2978,2466,1191.2,1224556.5999999996,-7411.0508,5199918.501299999]
["2026-01-06T13:34:17.000000000",622.04,646.0,0.0,0.01,0.002,0.001,279,0,23.84,24.06,-1.0,0.0,0,0,27.900000000000002,1251807.9,173.54916,5286145.061159999]
["2026-01-06T13:34:29.000000000",621.95,535.0,86.82,87.12,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1251807.9,0.0,5285380.23405]
["2026-01-06T13:34:42.000000000",621.99,585.0,36.84,37.09,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1273465.9,0.0,5322127.719870002]
["2026-01-06T13:34:54.000000000",622.0,590.0,31.91,32.14,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1223129.8999999994,0.0,5043408.005999999]
["2026-01-06T13:35:07.000000000",622.09,618.0,3.95,4.15,0.951,0.022,3744,13269,0.03,0.04,-0.038,0.036,5580,142510,28324.8,1231740.8999999994,-73725.13008,5124605.10107]
["2026-01-06T13:35:19.000000000",622.11,603.0,19.0,19.18,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1350,157.29999999999998,1232729.2999999996,-978.5790299999999,5156139.130169999]
["2026-01-06T13:35:19.000000000",622.11,639.0,0.0,0.01,0.003,0.001,220,0,16.77,17.03,-0.997,0.001,0,2,22.0,1232729.2999999996,136.8642,5156139.130169999]
["2026-01-06T13:35:32.000000000",622.14,633.0,0.0,0.01,0.004,0.003,1019,101,10.74,10.97,-0.996,0.003,0,6,305.7,1228794.0999999994,1901.8819799999999,5170061.167500001]
["2026-01-06T13:35:44.000000000",622.13,660.0,0.0,0.01,0.001,0.0,84,0,37.75,37.97,-0.999,0.0,0,0,0.0,1228794.0999999994,0.0,5169978.066249998]
["2026-01-06T13:35:56.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,97.74,97.97,-1.0,0.0,0,0,0.0,1261145.0999999996,0.0,5392454.59194]
["2026-01-06T13:36:09.000000000",622.22,725.0,0.0,0.01,0.001,0.0,0,0,102.66,102.89,-0.999,0.0,0,0,0.0,1213373.6999999997,0.0,5153316.2618999975]
["2026-01-06T13:36:22.000000000",622.19,619.0,3.13,3.33,0.933,0.05,6295,50412,0.05,0.06,-0.061,0.058,4169,203505,55655.200000000004,1217400.6999999997,45387.516119999986,5162836.180550003]
["2026-01-06T13:36:34.000000000",622.25,589.0,33.15,33.37,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,224,0,0.0,1216752.2999999998,0.0,5178570.464750001]
["2026-01-06T13:36:47.000000000",622.24,617.0,5.17,5.3,1.0,0.0,2401,3114,0.02,0.03,-0.025,0.022,6834,58740,15034.8,1216752.2999999998,-93552.53951999999,5178487.241440001]
["2026-01-06T13:36:59.000000000",622.23,627.0,0.0,0.01,0.008,0.011,3787,13389,4.68,4.86,-0.992,0.011,5,270,4171.2,1210466.8999999997,25886.012459999998,5139294.373709998]
["2026-01-06T13:37:12.000000000",622.21,630.0,0.0,0.01,0.005,0.005,9739,934,7.7,7.86,-0.995,0.005,8,155,4873.5,1216332.3999999997,30273.627550000005,5166113.80966]
["2026-01-06T13:37:12.000000000",622.21,725.0,0.0,0.01,0.001,0.0,0,0,102.67,102.93,-0.999,0.0,0,0,0.0,1216332.3999999997,0.0,5166113.80966]
["2026-01-06T13:37:25.000000000",622.28,655.0,0.0,0.01,0.002,0.0,21,1,32.61,32.85,-0.998,0.0,0,1,0.0,1213312.6999999997,0.0,5147968.73684]
["2026-01-06T13:37:50.000000000",622.34,599.0,23.24,23.46,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1197047.5999999996,-804.68562,5145763.52408]
["2026-01-06T13:38:02.000000000",622.34,611.0,11.24,11.39,1.0,0.0,366,195,0.01,0.02,-0.009,0.005,3459,11092,1729.5000000000002,1197047.5999999996,-10763.370300000002,5145763.52408]
["2026-01-06T13:38:02.000000000",622.34,637.0,0.0,0.01,0.003,0.002,2465,6,14.53,14.79,-0.997,0.002,0,2,493.0,1197047.5999999996,3068.1362,5145763.52408]
["2026-01-06T13:38:15.000000000",622.33,632.0,0.0,0.01,0.004,0.004,1772,194,9.61,9.76,-0.996,0.004,2,23,709.6,2308220.5999999996,4406.0964,12049782.477440003]
["2026-01-06T13:38:28.000000000",622.26,616.0,6.26,6.4,1.0,0.0,2384,1736,0.02,0.03,-0.022,0.016,5356,35668,8569.6,1202220.4999999998,-53325.19296,5165516.534940002]
["2026-01-06T13:38:41.000000000",622.26,645.0,0.0,0.01,0.002,0.001,188,0,22.62,22.83,-0.998,0.001,0,0,18.8,1212863.8999999997,116.98487999999999,5200780.009140002]
["2026-01-06T13:39:08.000000000",622.27,530.0,92.16,92.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1204678.8999999994,0.0,5146744.76613]
["2026-01-06T13:39:08.000000000",622.27,580.0,42.16,42.38,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1204678.8999999994,0.0,5146744.76613]
["2026-01-06T13:39:20.000000000",622.18,597.0,25.08,25.31,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1217207.1999999995,-601.64806,5162926.790320002]
["2026-01-06T13:39:33.000000000",622.18,631.0,0.0,0.01,0.005,0.004,3085,371,8.71,8.88,-0.995,0.004,5,222,1236.0,1217207.1999999995,7665.257599999999,5162926.790320002]
["2026-01-06T13:39:46.000000000",622.17,610.0,12.13,12.28,1.0,0.0,284,344,0.01,0.02,-0.009,0.005,7806,8684,3903.0,1222131.7999999996,-24283.2951,5175905.646060001]
["2026-01-06T13:39:46.000000000",622.17,646.0,0.0,0.01,0.002,0.001,279,0,23.72,23.94,-0.998,0.001,0,0,27.900000000000002,1222131.7999999996,173.58543000000003,5175905.646060001]
["2026-01-06T13:40:10.000000000",622.23,625.0,0.02,0.03,0.04,0.054,7140,48327,2.75,2.89,-0.96,0.054,167,3095,39457.799999999996,1222766.4999999998,234295.72866000005,5204046.116429999]
["2026-01-06T13:40:10.000000000",622.23,695.0,0.0,0.01,0.001,0.0,0,0,72.68,72.94,-0.999,0.0,0,0,0.0,1222766.4999999998,0.0,5204046.116429999]
["2026-01-06T13:40:36.000000000",622.23,550.0,72.11,72.32,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1221868.0999999996,0.0,5203128.949409999]
["2026-01-06T13:40:49.000000000",622.22,525.0,97.13,97.32,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1221868.0999999996,0.0,5203045.328739998]
["2026-01-06T13:40:49.000000000",622.22,618.0,4.21,4.31,0.953,0.021,3744,13290,0.03,0.04,-0.037,0.034,5580,142712,26834.400000000005,1221868.0999999996,-69126.15312000002,5203045.328739998]
["2026-01-06T13:41:02.000000000",622.22,640.0,0.0,0.01,0.003,0.001,4428,4,17.64,17.9,-0.997,0.001,0,10,442.8,1226136.7999999998,2755.19016,5220188.1119599985]
["2026-01-06T13:41:15.000000000",622.23,649.0,0.0,0.01,0.002,0.001,108,0,26.65,26.88,-0.998,0.001,0,0,10.8,1233052.9999999998,67.20084000000001,5259483.698279999]
["2026-01-06T13:41:27.000000000",622.27,665.0,0.0,0.01,0.001,0.0,39,0,42.64,42.89,-0.999,0.0,0,0,0.0,1224907.2999999996,0.0,5217129.725830001]
["2026-01-06T13:41:39.000000000",622.29,637.0,0.0,0.01,0.003,0.002,2465,6,14.62,14.82,-0.997,0.002,0,2,493.0,1215259.2999999996,3067.8896999999997,5216428.689569999]
["2026-01-06T13:41:51.000000000",622.33,685.0,0.0,0.01,0.001,0.0,340,0,62.59,62.82,-0.999,0.0,0,0,0.0,1208664.9999999993,0.0,5191358.617300001]
["2026-01-06T13:42:04.000000000",622.35,605.0,17.24,17.38,1.0,0.0,197,277,0.0,0.01,-0.003,0.001,8131,4657,813.1,1208664.9999999993,-5060.327850000001,5191525.453500001]
["2026-01-06T13:42:17.000000000",622.36,598.0,24.23,24.46,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.3,1210220.7999999996,-642.89788,5212868.689200001]
["2026-01-06T13:42:29.000000000",622.35,618.0,4.27,4.41,0.95,0.018,3744,13290,0.03,0.04,-0.036,0.033,5580,142722,25153.2,1213773.2999999998,-72658.1178,5233394.04975]
["2026-01-06T13:42:29.000000000",622.35,636.0,0.0,0.01,0.003,0.002,2092,161,13.54,13.76,-0.997,0.002,0,9,418.40000000000003,1213773.2999999998,2603.9124,5233394.04975]
["2026-01-06T13:42:41.000000000",622.38,639.0,0.0,0.01,0.003,0.001,220,0,16.51,16.74,-0.997,0.001,0,2,22.0,1222655.2999999998,136.92360000000002,5295073.9835399985]
["2026-01-06T13:43:06.000000000",622.39,500.0,122.3,122.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1217667.1999999997,0.0,5288361.940180003]
["2026-01-06T13:43:06.000000000",622.39,644.0,0.0,0.01,0.002,0.001,2412,0,21.49,21.7,-0.998,0.001,0,0,241.2,1217667.1999999997,1501.20468,5288361.940180003]
["2026-01-06T13:43:31.000000000",622.56,565.0,57.41,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1387807.9999999993,0.0,6419498.802239998]
["2026-01-06T13:43:31.000000000",622.56,599.0,23.42,23.68,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1387807.9999999993,-804.9700799999999,6419498.802239998]
["2026-01-06T13:43:44.000000000",622.62,604.0,18.52,18.68,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2940,1752,294.0,1171394.1999999995,-1830.5028,5159735.37108]
["2026-01-06T13:43:56.000000000",622.62,630.0,0.0,0.01,0.005,0.005,9739,934,7.34,7.49,-0.995,0.005,8,155,4873.5,1174804.5999999996,30293.5761,5176419.096600001]
["2026-01-06T13:44:08.000000000",622.69,617.0,5.6,5.74,0.977,0.019,2401,3115,0.02,0.03,-0.023,0.019,6834,58936,17546.5,1187033.6999999995,-52447.310630000014,5322975.174950001]
["2026-01-06T13:44:21.000000000",622.68,505.0,117.57,117.82,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1187033.6999999995,0.0,5322889.691399999]
["2026-01-06T13:44:34.000000000",622.7,575.0,47.57,47.79,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1190479.1999999997,0.0,5339248.990400001]
["2026-01-06T13:44:34.000000000",622.7,730.0,0.0,0.01,0.001,0.0,0,1,107.21,107.43,-1.0,0.0,0,0,0.0,1190479.1999999997,0.0,5339248.990400001]
["2026-01-06T13:45:00.000000000",622.72,545.0,77.58,77.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1161424.1999999997,0.0,5167250.85184]
["2026-01-06T13:45:00.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1725,109,11.2,11.42,-0.996,0.003,0,1,517.5,1161424.1999999997,3222.5760000000005,5167250.85184]
["2026-01-06T13:45:28.000000000",622.81,610.0,12.72,12.89,1.0,0.0,284,344,0.01,0.02,-0.008,0.004,7806,8684,3122.4,1121425.8999999997,-19446.61944,5075435.015309999]
["2026-01-06T13:45:28.000000000",622.81,647.0,0.0,0.01,0.002,0.001,3305,0,24.09,24.32,-0.998,0.001,0,0,330.5,1121425.8999999997,2058.38705,5075435.015309999]
["2026-01-06T13:45:40.000000000",622.79,648.0,0.0,0.01,0.002,0.001,404,0,25.12,25.33,-0.998,0.001,0,0,40.400000000000006,1130220.5999999996,251.60716000000002,5093592.643719998]
["2026-01-06T13:45:52.000000000",622.8,700.0,0.0,0.01,0.001,0.0,0,0,77.07,77.33,-0.999,0.0,0,0,0.0,1130220.5999999996,0.0,5093674.430399998]
["2026-01-06T13:46:05.000000000",622.88,599.0,23.74,24.01,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1118554.2999999996,-805.38384,5043707.8891199995]
["2026-01-06T13:46:17.000000000",622.89,680.0,0.0,0.01,0.001,0.0,9,0,57.0,57.22,-0.999,0.0,0,0,0.0,1114387.8999999994,0.0,5062420.748790001]
["2026-01-06T13:46:30.000000000",623.01,612.0,10.95,11.15,0.991,0.005,955,160,0.01,0.02,-0.009,0.005,5701,18948,3328.0,1140965.0999999999,-14784.027299999998,5259642.930090003]
["2026-01-06T13:46:42.000000000",623.02,597.0,25.85,26.11,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1106384.0,-602.46034,5063727.130240001]
["2026-01-06T13:46:55.000000000",623.02,625.0,0.05,0.06,0.084,0.108,7140,50392,1.99,2.14,-0.916,0.108,167,3160,78915.59999999999,1096450.0999999996,469186.39368000004,5016687.251180001]
["2026-01-06T13:47:08.000000000",623.03,642.0,0.0,0.01,0.003,0.001,1879,0,18.86,19.09,-0.997,0.001,0,0,187.9,1096450.0999999996,1170.67337,5016767.773270001]
["2026-01-06T13:47:20.000000000",623.02,638.0,0.0,0.01,0.003,0.002,1274,0,14.86,15.11,-1.0,0.0,0,0,254.8,1140728.6999999995,1587.4549600000003,5289926.37862]
["2026-01-06T13:47:33.000000000",623.04,565.0,57.92,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1092583.6999999997,0.0,4992759.0768]
["2026-01-06T13:47:45.000000000",623.12,606.0,17.0,17.22,1.0,0.0,43,8,0.0,0.01,-0.003,0.001,1964,1702,196.4,1088975.6999999997,-1223.8076800000001,5031780.61368]
["2026-01-06T13:47:57.000000000",623.17,590.0,33.08,33.3,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1079657.1999999997,0.0,4989783.260659999]
["2026-01-06T13:48:09.000000000",623.18,591.0,32.04,32.3,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,18,0.0,1083593.8999999997,0.0,5012308.405699999]
["2026-01-06T13:48:09.000000000",623.18,611.0,12.08,12.29,1.0,0.0,366,197,0.01,0.02,-0.009,0.005,3459,11180,1729.5000000000002,1083593.8999999997,-10777.8981,5012308.405699999]
["2026-01-06T13:48:21.000000000",623.19,629.0,0.0,0.01,0.007,0.008,1685,1195,5.73,5.92,-0.993,0.008,5,78,1352.0,1083593.8999999997,8375.673600000002,5012388.836850001]
["2026-01-06T13:48:46.000000000",623.11,505.0,117.99,118.21,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1093880.8999999997,0.0,5058661.83199]
["2026-01-06T13:48:46.000000000",623.11,700.0,0.0,0.01,0.001,0.0,0,0,76.79,77.01,-0.999,0.0,0,0,0.0,1093880.8999999997,0.0,5058661.83199]
["2026-01-06T13:48:58.000000000",623.11,592.0,31.0,31.25,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1089584.1999999997,0.0,5023084.12032]
["2026-01-06T13:49:10.000000000",623.19,530.0,93.09,93.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1096086.2999999996,0.0,5085803.111610001]
["2026-01-06T13:49:25.000000000",623.21,540.0,83.09,83.31,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1096086.2999999996,0.0,5085966.329990001]
["2026-01-06T13:49:37.000000000",623.19,633.0,0.0,0.01,0.004,0.003,1019,102,9.71,9.94,-0.996,0.003,0,7,305.7,1084903.7999999998,1905.0918300000003,5032631.91762]
["2026-01-06T13:49:49.000000000",623.18,609.0,14.11,14.28,1.0,0.0,169,175,0.01,0.02,-0.008,0.004,2978,2474,1191.2,1103671.6999999997,-7423.320159999999,5143851.73282]
["2026-01-06T13:49:49.000000000",623.18,670.0,0.0,0.01,0.001,0.0,39,0,46.69,46.94,-0.999,0.0,0,0,0.0,1103671.6999999997,0.0,5143851.73282]
["2026-01-06T13:50:02.000000000",623.15,705.0,0.0,0.01,0.001,0.0,0,0,81.75,81.97,-0.999,0.0,0,0,0.0,1111531.1999999995,0.0,5169132.6929]
["2026-01-06T13:50:27.000000000",623.1,500.0,122.94,123.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1109889.9999999998,0.0,5098196.722800001]
["2026-01-06T13:50:40.000000000",623.1,595.0,27.97,28.2,1.0,0.0,203,38,0.0,0.01,-0.002,0.001,2998,129,299.8,1109889.9999999998,-1868.0538000000001,5098196.722800001]
["2026-01-06T13:50:52.000000000",623.08,565.0,57.91,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1122322.1999999995,0.0,5190777.29488]
["2026-01-06T13:50:52.000000000",623.08,619.0,4.03,4.17,0.956,0.024,6295,51084,0.03,0.04,-0.038,0.036,4169,206584,30116.399999999998,1122322.1999999995,620.5876800000235,5190777.29488]
["2026-01-06T13:51:04.000000000",623.16,610.0,12.99,13.25,1.0,0.0,284,344,0.01,0.02,-0.008,0.004,7806,8709,3122.4,1119603.7999999998,-19457.54784,5161017.351599999]
["2026-01-06T13:51:17.000000000",623.16,632.0,0.0,0.01,0.005,0.004,1772,195,8.77,8.98,-0.995,0.004,2,23,709.6,1103137.5999999996,4411.9728,5108688.11376]
["2026-01-06T13:51:29.000000000",623.17,641.0,0.0,0.01,0.003,0.001,1019,0,17.73,17.95,-0.997,0.001,0,0,101.9,1103677.2999999998,635.01023,5119742.248309999]
["2026-01-06T13:51:41.000000000",623.1,600.0,23.01,23.22,1.0,0.0,38,10,0.0,0.01,-0.002,0.001,8329,10740,832.9000000000001,1103677.2999999998,-5189.799900000001,5119167.153300001]
["2026-01-06T13:51:53.000000000",623.15,560.0,62.97,63.22,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1108408.7999999996,0.0,5107818.4717999995]
["2026-01-06T13:52:06.000000000",623.15,613.0,10.06,10.22,1.0,0.0,1755,505,0.01,0.02,-0.01,0.006,2928,15593,1756.8000000000002,1101371.8999999997,-10947.499200000002,5106488.046549999]
["2026-01-06T13:52:19.000000000",623.09,597.0,25.98,26.21,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1117612.5999999996,-602.5280300000001,5159607.655019998]
["2026-01-06T13:52:31.000000000",623.06,590.0,32.94,33.17,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,53,0.0,1111671.4999999995,0.0,5123896.5286599975]
["2026-01-06T13:52:31.000000000",623.06,710.0,0.0,0.01,0.001,0.0,0,0,86.83,87.06,-0.999,0.0,0,0,0.0,1111671.4999999995,0.0,5123896.5286599975]
["2026-01-06T13:52:44.000000000",623.07,628.0,0.0,0.01,0.008,0.01,1768,5705,4.84,5.05,-0.992,0.01,8,1072,1775.9999999999998,1123673.3999999997,10966.032000000003,5197836.861]
["2026-01-06T13:53:09.000000000",623.07,540.0,82.95,83.2,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1116530.9999999995,0.0,5146083.420659998]
["2026-01-06T13:53:09.000000000",623.07,695.0,0.0,0.01,0.001,0.0,0,0,71.8,72.05,-0.999,0.0,0,0,0.0,1116530.9999999995,0.0,5146083.420659998]
["2026-01-06T13:53:34.000000000",623.13,591.0,32.0,32.21,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1117851.8999999994,0.0,5157276.24765]
["2026-01-06T13:53:34.000000000",623.13,614.0,9.02,9.18,1.0,0.0,1605,266,0.01,0.02,-0.011,0.007,3978,29722,2784.6,1117851.8999999994,-17351.67798,5157276.24765]
["2026-01-06T13:53:47.000000000",623.14,612.0,11.03,11.18,1.0,0.0,955,160,0.01,0.02,-0.009,0.005,5701,18981,2850.5,1108836.1999999995,-17762.6057,5134401.910959998]
["2026-01-06T13:53:59.000000000",623.17,640.0,0.0,0.01,0.003,0.001,4428,4,16.69,16.95,-0.997,0.001,0,10,442.8,1104725.9999999998,2759.3967599999996,5128719.01216]
["2026-01-06T13:54:12.000000000",623.2,622.0,1.36,1.39,0.79,0.198,11015,323646,0.17,0.18,-0.211,0.197,512,256311,228183.40000000002,1104725.9999999998,1296322.0592000003,5128965.9136]
["2026-01-06T13:54:12.000000000",623.2,705.0,0.0,0.01,0.001,0.0,0,0,81.68,81.94,-0.999,0.0,0,0,0.0,1104725.9999999998,0.0,5128965.9136]
["2026-01-06T13:54:26.000000000",623.19,700.0,0.0,0.01,0.001,0.0,0,0,76.7,76.96,-0.999,0.0,0,0,0.0,1097059.0999999996,0.0,5095138.497810001]
["2026-01-06T13:54:52.000000000",623.08,535.0,87.96,88.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1099827.8999999997,0.0,5118069.4666]
["2026-01-06T13:55:05.000000000",623.11,594.0,28.95,29.21,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,876,122,87.7,1154594.5999999996,-545.22125,5420046.315580001]
["2026-01-06T13:55:05.000000000",623.11,642.0,0.0,0.01,0.003,0.001,1879,0,18.79,19.05,-1.0,0.0,0,0,187.9,1154594.5999999996,1170.8236900000002,5420046.315580001]
["2026-01-06T13:55:19.000000000",623.11,626.0,0.02,0.03,0.038,0.051,7241,25287,2.87,2.97,-0.962,0.051,16,1601,37010.7,1107390.9999999995,229600.45725,5148948.60166]
["2026-01-06T13:55:45.000000000",623.02,602.0,20.92,21.15,0.998,0.001,42,12,0.0,0.01,-0.002,0.001,1508,3111,155.0,1161382.1999999995,-913.3473199999999,5434202.23512]
["2026-01-06T13:55:45.000000000",623.02,639.0,0.0,0.01,0.003,0.002,220,0,15.86,16.1,-1.0,0.0,0,2,44.0,1161382.1999999995,274.12879999999996,5434202.23512]
["2026-01-06T13:55:58.000000000",622.98,640.0,0.0,0.01,0.003,0.001,4428,4,16.85,17.12,-1.0,0.0,0,10,442.8,1161382.1999999995,2758.55544,5433853.340880002]
["2026-01-06T13:56:11.000000000",623.02,607.0,15.93,16.15,0.997,0.001,133,82,0.0,0.01,-0.003,0.001,1277,2043,141.0,1165840.2999999996,-712.73488,5452311.55746]
["2026-01-06T13:56:37.000000000",623.0,520.0,102.91,103.15,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1149549.3999999997,0.0,5385218.2299999995]
["2026-01-06T13:56:37.000000000",623.0,620.0,3.05,3.14,0.937,0.061,13609,183209,0.05,0.06,-0.063,0.061,3782,284560,106085.1,1149549.3999999997,373455.481,5385218.2299999995]
["2026-01-06T13:56:50.000000000",623.0,626.0,0.01,0.02,0.026,0.038,7241,25331,2.94,3.05,-1.0,0.0,16,1602,27515.800000000003,1154977.6999999997,171423.43400000004,5384180.935000001]
["2026-01-06T13:57:04.000000000",622.97,633.0,0.0,0.01,0.004,0.003,1019,102,9.9,10.13,-1.0,0.0,0,7,305.7,1157189.9999999995,1904.41929,5398084.887600002]
["2026-01-06T13:57:17.000000000",623.01,510.0,112.9,113.13,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1157311.7999999998,0.0,5404127.048220002]
["2026-01-06T13:57:30.000000000",623.03,620.0,3.05,3.1,0.936,0.062,13609,183218,0.05,0.06,-0.064,0.062,3782,284574,107824.2,1156097.9999999995,379595.98022,5408960.797060002]
["2026-01-06T13:57:43.000000000",623.02,575.0,47.9,48.12,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1156097.9999999995,0.0,5408873.980040001]
["2026-01-06T13:57:56.000000000",623.01,525.0,97.9,98.12,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1157311.7999999998,0.0,5404127.048220002]
["2026-01-06T13:58:10.000000000",623.01,598.0,24.9,25.12,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.49999999999999,1167881.9999999998,-642.32331,5351998.555500003]
["2026-01-06T13:58:10.000000000",623.01,613.0,9.94,10.13,0.99,0.006,1755,505,0.01,0.02,-0.01,0.006,2928,15600,2809.7999999999997,1167881.9999999998,-4384.744380000001,5351998.555500003]
["2026-01-06T13:58:22.000000000",623.01,715.0,0.0,0.01,0.001,0.0,0,0,91.89,92.11,-1.0,0.0,0,0,0.0,1156837.7999999998,0.0,5412315.891660002]
["2026-01-06T13:58:35.000000000",623.02,644.0,0.0,0.01,0.002,0.001,2412,0,20.86,21.08,-0.998,0.001,0,0,241.2,1109443.5,1502.72424,5112077.84338]
["2026-01-06T13:59:00.000000000",623.11,545.0,77.99,78.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1113610.3999999997,0.0,5155172.224339999]
["2026-01-06T13:59:00.000000000",623.11,700.0,0.0,0.01,0.001,0.0,0,0,76.78,77.01,-0.999,0.0,0,0,0.0,1113610.3999999997,0.0,5155172.224339999]
["2026-01-06T13:59:12.000000000",623.11,660.0,0.0,0.01,0.001,0.0,84,0,36.78,37.01,-0.999,0.0,0,0,0.0,1643916.2,0.0,8485296.38394]
["2026-01-06T13:59:25.000000000",623.12,628.0,0.0,0.01,0.008,0.01,1768,5705,4.84,4.99,-0.992,0.01,8,1072,1775.9999999999998,1102206.2999999996,10966.912000000002,5112110.751600001]
["2026-01-06T13:59:38.000000000",623.18,593.0,30.07,30.3,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,898,153,90.10000000000001,1143450.5999999994,-557.7461,5396271.414999999]
["2026-01-06T13:59:38.000000000",623.18,649.0,0.0,0.01,0.002,0.001,108,0,25.7,25.93,-1.0,0.0,0,0,10.8,1143450.5999999994,67.30344,5396271.414999999]
["2026-01-06T14:00:10.000000000",623.17,624.0,0.18,0.19,0.256,0.266,9211,90727,0.98,1.02,-0.745,0.266,370,20606,254854.60000000003,1096693.5999999999,1465512.62802,5119717.944679999]
["2026-01-06T14:00:10.000000000",623.17,710.0,0.0,0.01,0.001,0.0,0,0,86.68,86.95,-0.999,0.0,0,0,0.0,1096693.5999999999,0.0,5119717.944679999]
["2026-01-06T14:00:38.000000000",623.32,593.0,30.2,30.43,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,898,153,90.10000000000001,1139451.5999999994,-557.8714000000001,5394176.374079999]
["2026-01-06T14:00:38.000000000",623.32,639.0,0.0,0.01,0.003,0.002,220,0,15.57,15.8,-1.0,0.0,0,2,44.0,1139451.5999999994,274.2608,5394176.374079999]
["2026-01-06T14:00:51.000000000",623.31,614.0,9.23,9.41,0.99,0.007,1605,266,0.01,0.02,-0.011,0.007,3978,29765,3908.1000000000004,1109312.1999999995,-10353.80241,5252872.721040001]
["2026-01-06T14:01:18.000000000",623.32,585.0,38.17,38.44,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1113808.9999999995,0.0,5284554.332319999]
["2026-01-06T14:01:18.000000000",623.32,627.0,0.0,0.01,0.009,0.016,3787,14410,3.64,3.79,-1.0,0.0,5,288,6059.2,1113808.9999999995,37768.205440000005,5284554.332319999]
["2026-01-06T14:01:31.000000000",623.23,625.0,0.06,0.07,0.102,0.133,7140,55687,1.73,1.92,-0.896,0.127,167,3575,97082.9,1113808.9999999995,578613.58753,5283791.30548]
["2026-01-06T14:01:44.000000000",623.28,640.0,0.0,0.01,0.003,0.001,4428,4,16.64,16.88,-0.997,0.001,0,10,442.8,1080495.0999999996,2759.8838400000004,5036743.755119999]
["2026-01-06T14:01:56.000000000",623.24,680.0,0.0,0.01,0.001,0.0,9,0,56.66,56.89,-0.999,0.0,0,0,0.0,1078771.2999999998,0.0,5025257.039079999]
["2026-01-06T14:02:09.000000000",623.3,608.0,15.19,15.33,1.0,0.0,226,60,0.0,0.01,-0.003,0.002,2784,2177,556.8000000000001,1067179.4999999995,-3470.5344,4988008.7373]
["2026-01-06T14:02:22.000000000",623.29,592.0,31.15,31.4,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1070313.2999999998,0.0,5010714.947309998]
["2026-01-06T14:02:35.000000000",623.25,520.0,103.14,103.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1073620.2999999998,0.0,5008370.312249999]
["2026-01-06T14:02:35.000000000",623.25,685.0,0.0,0.01,0.001,0.0,340,0,61.64,61.86,-0.999,0.0,0,0,0.0,1073620.2999999998,0.0,5008370.312249999]
["2026-01-06T14:03:01.000000000",623.11,605.0,18.01,18.22,1.0,0.0,197,277,0.0,0.01,-0.003,0.001,8131,4671,813.1,1078189.6999999997,-5066.50741,5022280.93153]
["2026-01-06T14:03:15.000000000",623.11,515.0,107.96,108.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1091841.7999999998,0.0,5062660.32886]
["2026-01-06T14:03:15.000000000",623.11,643.0,0.0,0.01,0.002,0.001,942,32,19.78,20.04,-0.998,0.001,0,0,94.2,1091841.7999999998,586.96962,5062660.32886]
["2026-01-06T14:03:40.000000000",623.09,580.0,42.95,43.17,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1109652.6999999997,0.0,5155514.576809998]
["2026-01-06T14:03:40.000000000",623.09,622.0,1.24,1.28,0.779,0.209,11015,330353,0.18,0.19,-0.223,0.207,512,263797,240811.89999999997,1109652.6999999997,1368399.7265899999,5155514.576809998]
["2026-01-06T14:03:52.000000000",623.03,655.0,0.0,0.01,0.002,0.001,21,1,31.87,32.1,-0.998,0.001,0,1,2.1,1114572.7,13.083630000000001,5144638.450470001]
["2026-01-06T14:04:05.000000000",623.08,635.0,0.0,0.01,0.004,0.003,3069,171,11.81,12.04,-0.996,0.003,0,4,920.7,1108315.3999999997,5736.6975600000005,5138535.775359998]
["2026-01-06T14:04:18.000000000",623.1,592.0,30.97,31.21,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1108315.3999999997,0.0,5138700.7152]
["2026-01-06T14:04:30.000000000",623.08,648.0,0.0,0.01,0.002,0.001,404,0,24.79,25.03,-0.998,0.001,0,0,40.400000000000006,1103577.4999999995,251.72432000000006,5112339.622919999]
["2026-01-06T14:04:43.000000000",623.08,637.0,0.0,0.01,0.003,0.002,2465,6,13.78,14.04,-0.997,0.002,0,2,493.0,1098355.1999999997,3071.7844,5079179.928399999]
["2026-01-06T14:04:55.000000000",623.08,510.0,112.97,113.19,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1068837.5999999996,0.0,4893374.980079999]
["2026-01-06T14:05:08.000000000",623.14,545.0,78.0,78.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1102311.7999999996,0.0,5125056.057239998]
["2026-01-06T14:05:20.000000000",623.11,630.0,0.0,0.01,0.006,0.006,9739,946,6.81,7.0,-0.994,0.006,8,160,5848.200000000001,1099180.8999999997,36380.900460000004,5090045.39025]
["2026-01-06T14:05:32.000000000",623.22,614.0,9.12,9.3,1.0,0.0,1605,267,0.01,0.02,-0.011,0.007,3978,29795,2784.6,1099180.8999999997,-17354.18412,5090943.955500003]
["2026-01-06T14:05:45.000000000",623.13,585.0,38.02,38.24,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,2565471.8999999994,0.0,14252091.648269996]
["2026-01-06T14:05:45.000000000",623.13,635.0,0.0,0.01,0.004,0.003,3069,171,11.76,12.0,-0.996,0.003,0,4,920.7,2565471.8999999994,5737.15791,14252091.648269996]
["2026-01-06T14:05:57.000000000",623.15,625.0,0.04,0.05,0.076,0.109,7140,56045,1.82,1.95,-0.92,0.1,167,3653,79496.0,1135966.7999999996,474566.114,5341714.085400001]
["2026-01-06T14:06:10.000000000",623.16,603.0,20.06,20.24,0.998,0.001,38,23,0.0,0.01,-0.002,0.001,1573,1350,161.1,1134693.6999999995,-956.5506,5356014.709319999]
["2026-01-06T14:06:23.000000000",623.09,680.0,0.0,0.01,0.001,0.0,9,0,56.75,57.0,-0.999,0.0,0,0,0.0,1095534.9999999995,0.0,5077930.525459997]
["2026-01-06T14:06:36.000000000",623.12,616.0,7.02,7.23,1.0,0.0,2384,2538,0.01,0.02,-0.013,0.01,5356,36146,5356.0,1099775.7999999996,-33374.3072,5104600.286240001]
["2026-01-06T14:06:48.000000000",623.11,600.0,22.99,23.22,1.0,0.0,38,11,0.0,0.01,-0.002,0.001,8329,10740,832.9000000000001,1099775.7999999996,-5189.8831900000005,5104518.366219999]
["2026-01-06T14:07:01.000000000",623.03,520.0,102.93,103.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1095254.1999999995,0.0,5084218.870160001]
["2026-01-06T14:07:01.000000000",623.03,725.0,0.0,0.01,0.001,0.0,0,0,101.82,102.07,-0.999,0.0,0,0,0.0,1095254.1999999995,0.0,5084218.870160001]
["2026-01-06T14:07:27.000000000",623.05,605.0,17.93,18.12,0.997,0.001,197,277,0.0,0.01,-0.003,0.001,8131,4671,832.8,1154340.3999999997,-4943.2787,5385507.128999999]
["2026-01-06T14:07:40.000000000",623.13,555.0,67.97,68.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1145151.5999999994,0.0,5376374.363819999]
["2026-01-06T14:07:40.000000000",623.13,685.0,0.0,0.01,0.001,0.0,340,0,61.8,62.03,-1.0,0.0,0,0,0.0,1145151.5999999994,0.0,5376374.363819999]
["2026-01-06T14:08:06.000000000",623.09,594.0,28.98,29.22,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,876,182,87.7,1106743.2999999996,-545.20375,5138803.303009998]
["2026-01-06T14:08:18.000000000",623.07,591.0,31.95,32.21,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1147283.6999999995,0.0,5386748.56965]
["2026-01-06T14:08:31.000000000",623.06,607.0,15.97,16.22,1.0,0.0,133,82,0.0,0.01,-0.003,0.001,1277,2044,127.70000000000002,1105010.0999999999,-795.6476200000001,5103354.240459996]
["2026-01-06T14:08:31.000000000",623.06,643.0,0.0,0.01,0.002,0.001,942,32,19.78,20.06,-0.998,0.001,0,0,94.2,1105010.0999999999,586.92252,5103354.240459996]
["2026-01-06T14:08:43.000000000",623.02,606.0,16.97,17.16,0.997,0.001,43,8,0.0,0.01,-0.003,0.001,1964,1702,200.70000000000002,1152798.5999999996,-1196.82142,5386287.012960001]
["2026-01-06T14:08:56.000000000",623.0,680.0,0.0,0.01,0.001,0.0,9,0,56.91,57.13,-0.999,0.0,0,0,0.0,1119329.4,0.0,5159834.274000002]
["2026-01-06T14:09:09.000000000",623.0,637.0,0.0,0.01,0.003,0.002,2465,6,13.89,14.12,-0.997,0.002,0,2,493.0,1116890.9999999998,3071.39,5149015.256000001]
["2026-01-06T14:09:22.000000000",622.99,624.0,0.13,0.14,0.202,0.237,9211,98570,1.11,1.15,-0.798,0.236,370,23621,227032.7,1116890.9999999998,1305592.0441299998,5148932.607280002]
["2026-01-06T14:09:33.000000000",622.98,540.0,82.87,83.1,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1112929.6999999997,0.0,5123963.7765000025]
["2026-01-06T14:09:46.000000000",623.0,637.0,0.0,0.01,0.003,0.002,2465,6,13.87,14.12,-0.997,0.002,0,2,493.0,1119044.1999999997,3071.39,5153317.694]
["2026-01-06T14:09:58.000000000",622.98,621.0,2.05,2.12,0.883,0.113,7745,269823,0.09,0.1,-0.116,0.117,1143,281559,100891.6,1119035.5999999999,461911.01292000007,5161278.409560003]
["2026-01-06T14:10:11.000000000",622.97,580.0,42.87,43.1,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1127445.0999999996,0.0,5205404.627390001]
["2026-01-06T14:10:23.000000000",623.03,589.0,33.93,34.16,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1126788.8999999997,0.0,5223206.2716500005]
["2026-01-06T14:10:35.000000000",623.03,617.0,5.96,6.09,1.0,0.0,2401,3210,0.01,0.02,-0.015,0.014,6834,60409,9567.6,1126788.8999999997,-59609.01828,5223206.2716500005]
["2026-01-06T14:10:47.000000000",622.99,602.0,20.9,21.13,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3112,150.8,1120669.2999999998,-939.4689200000001,5180743.099670003]
["2026-01-06T14:10:47.000000000",622.99,675.0,0.0,0.01,0.001,0.0,0,0,51.87,52.1,-0.999,0.0,0,0,0.0,1120669.2999999998,0.0,5180743.099670003]
["2026-01-06T14:11:00.000000000",623.04,623.0,0.49,0.5,0.499,0.34,6467,215643,0.45,0.46,-0.501,0.337,640,92318,241446.0,1125690.9999999998,1235550.6239999998,5198593.42464]
["2026-01-06T14:11:12.000000000",622.98,610.0,12.94,13.1,1.0,0.0,284,355,0.01,0.02,-0.008,0.004,7806,8779,3122.4,1123276.1999999997,-19451.92752,5187347.630640004]
["2026-01-06T14:11:25.000000000",623.02,636.0,0.0,0.01,0.003,0.002,2092,161,12.86,13.1,-1.0,0.0,0,9,418.40000000000003,1164220.9999999998,2606.7156800000002,5442356.3208800005]
["2026-01-06T14:11:37.000000000",623.01,720.0,0.0,0.01,0.001,0.0,0,0,96.87,97.09,-1.0,0.0,0,0,0.0,1164220.9999999998,0.0,5442268.966440003]
["2026-01-06T14:11:50.000000000",623.03,618.0,4.97,5.11,0.955,0.004,3744,13499,0.02,0.03,-0.026,0.023,5580,144513,14331.6,1123276.1999999997,-70629.17292,5187763.964040001]
["2026-01-06T14:12:03.000000000",623.04,588.0,34.88,35.17,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1126503.0999999996,0.0,5232529.790399998]
["2026-01-06T14:12:16.000000000",623.13,649.0,0.0,0.01,0.002,0.001,108,0,25.76,26.0,-0.998,0.001,0,0,10.8,1114364.2999999996,67.29804,5190112.70613]
["2026-01-06T14:12:28.000000000",623.14,601.0,22.02,22.25,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1103751.1999999997,-1374.0237,5136637.737279997]
["2026-01-06T14:12:42.000000000",623.11,590.0,32.99,33.22,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,83,0.0,1122562.2999999996,0.0,5224133.677370001]
["2026-01-06T14:12:42.000000000",623.11,730.0,0.0,0.01,0.001,0.0,0,1,106.77,107.02,-0.999,0.0,0,0,0.0,1122562.2999999996,0.0,5224133.677370001]
["2026-01-06T14:12:54.000000000",623.14,650.0,0.0,0.01,0.002,0.001,827,10,26.76,27.01,-1.0,0.0,0,1,82.7,1149117.9999999995,515.33678,5420870.585479998]
["2026-01-06T14:13:19.000000000",623.19,598.0,25.05,25.31,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.3,1094952.5,-643.75527,5100925.44015]
["2026-01-06T14:13:19.000000000",623.19,618.0,5.08,5.25,0.955,0.003,3744,13519,0.02,0.03,-0.025,0.022,5580,144595,13399.199999999999,1094952.5,-69503.13432,5100925.44015]
["2026-01-06T14:13:32.000000000",623.19,636.0,0.0,0.01,0.003,0.002,2092,161,12.71,12.93,-1.0,0.0,0,9,418.40000000000003,1144372.2999999996,2607.4269600000007,5402631.66123]
["2026-01-06T14:13:44.000000000",623.19,631.0,0.0,0.01,0.005,0.005,3085,371,7.7,7.93,-0.995,0.005,5,242,1545.0,1101539.4999999998,9597.126000000002,5132648.30391]
["2026-01-06T14:14:09.000000000",623.27,500.0,123.11,123.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1098257.5999999996,0.0,5127546.306420002]
["2026-01-06T14:14:09.000000000",623.27,644.0,0.0,0.01,0.002,0.001,2412,0,20.62,20.89,-0.998,0.001,0,0,241.2,1098257.5999999996,1503.3272399999998,5127546.306420002]
["2026-01-06T14:14:22.000000000",623.28,622.0,1.41,1.45,0.808,0.188,11015,333504,0.15,0.16,-0.193,0.188,512,268513,216707.6,1096443.7999999998,1230706.2499199999,5133517.32432]
["2026-01-06T14:14:22.000000000",623.28,725.0,0.0,0.01,0.001,0.0,0,0,101.6,101.88,-0.999,0.0,0,0,0.0,1096443.7999999998,0.0,5133517.32432]
["2026-01-06T14:14:49.000000000",623.31,596.0,27.2,27.42,1.0,0.0,48,43,0.0,0.01,-0.002,0.001,704,203,70.39999999999999,1073259.4999999998,-438.8102399999999,5040713.579790001]
["2026-01-06T14:15:03.000000000",623.29,616.0,7.22,7.38,1.0,0.0,2384,2539,0.01,0.02,-0.013,0.01,5356,36431,5356.0,1083738.1999999997,-33383.4124,5092169.600959999]
["2026-01-06T14:15:16.000000000",623.27,609.0,14.2,14.38,1.0,0.0,169,175,0.01,0.02,-0.008,0.004,2978,2725,1191.2,1084343.0999999999,-7424.392240000001,5097087.724790002]
["2026-01-06T14:15:29.000000000",623.25,505.0,118.12,118.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1093835.0999999996,0.0,5125732.026749999]
["2026-01-06T14:15:29.000000000",623.25,630.0,0.0,0.01,0.006,0.006,9739,950,6.65,6.88,-0.994,0.006,8,160,5848.200000000001,1093835.0999999996,36389.0745,5125732.026749999]
["2026-01-06T14:15:54.000000000",623.21,602.0,21.09,21.32,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3112,150.8,1106856.9,-939.8006800000002,5202474.193070002]
["2026-01-06T14:16:06.000000000",623.19,590.0,33.09,33.3,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,83,0.0,1095012.3999999997,0.0,5118944.979]
["2026-01-06T14:16:19.000000000",623.24,520.0,103.13,103.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1708758.3,0.0,8943331.334360003]
["2026-01-06T14:16:19.000000000",623.24,617.0,6.17,6.32,1.0,0.0,2401,3219,0.01,0.02,-0.015,0.013,6834,60545,8884.2,1708758.3,-55369.888080000004,8943331.334360003]
["2026-01-06T14:16:31.000000000",623.18,595.0,28.09,28.3,1.0,0.0,203,38,0.0,0.01,-0.002,0.001,2998,129,299.8,1089892.8999999997,-1868.29364,5091196.761899999]
["2026-01-06T14:16:44.000000000",623.23,648.0,0.0,0.01,0.002,0.001,404,0,24.66,24.9,-0.998,0.001,0,0,40.400000000000006,1090784.4999999995,251.78492000000006,5102473.131889998]
["2026-01-06T14:16:56.000000000",623.21,660.0,0.0,0.01,0.001,0.0,84,0,36.67,36.89,-0.999,0.0,0,0,0.0,1090784.4999999995,0.0,5102309.389030001]
["2026-01-06T14:17:08.000000000",623.2,589.0,34.07,34.34,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1094471.8999999997,0.0,5124232.7096]
["2026-01-06T14:17:20.000000000",623.21,530.0,93.08,93.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1096435.9999999998,0.0,5124769.254220001]
["2026-01-06T14:17:33.000000000",623.18,620.0,3.19,3.27,0.939,0.044,13609,184127,0.04,0.05,-0.054,0.054,3782,289880,80302.4,1092897.5999999996,245886.88623999993,5111906.90284]
["2026-01-06T14:17:46.000000000",623.19,589.0,34.06,34.28,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,3004941.2999999993,0.0,17008899.78638999]
["2026-01-06T14:17:58.000000000",623.18,617.0,6.16,6.3,1.0,0.0,2401,3219,0.01,0.02,-0.015,0.013,6834,60606,8884.2,1098315.7999999998,-55364.55756,5126918.062679999]
["2026-01-06T14:17:58.000000000",623.18,635.0,0.0,0.01,0.004,0.003,3069,171,11.69,11.93,-0.996,0.003,0,4,920.7,1098315.7999999998,5737.61826,5126918.062679999]
["2026-01-06T14:18:10.000000000",623.17,638.0,0.0,0.01,0.003,0.002,1274,0,14.72,14.94,-0.997,0.002,0,0,254.8,1098315.7999999998,1587.8371599999998,5126835.79242]
["2026-01-06T14:18:36.000000000",623.17,565.0,58.05,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1096919.3999999997,0.0,5116484.93872]
["2026-01-06T14:18:36.000000000",623.17,655.0,0.0,0.01,0.002,0.001,21,1,31.72,31.95,-0.998,0.001,0,1,2.1,1096919.3999999997,13.08657,5116484.93872]
["2026-01-06T14:18:49.000000000",623.18,621.0,2.23,2.27,0.902,0.097,7745,271081,0.07,0.08,-0.096,0.102,1143,283033,86785.1,1104768.5999999996,395519.2592199999,5158514.53504]
["2026-01-06T14:19:02.000000000",623.21,720.0,0.0,0.01,0.001,0.0,0,0,96.69,96.91,-0.999,0.0,0,0,0.0,1103040.7999999998,0.0,5162424.848840002]
["2026-01-06T14:19:15.000000000",623.25,603.0,20.09,20.35,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1350,157.29999999999998,1104295.5999999999,-980.3722499999999,5186695.2255]
["2026-01-06T14:19:27.000000000",623.21,629.0,0.0,0.01,0.007,0.008,1685,1198,5.72,5.91,-0.993,0.008,5,79,1352.0,1104295.5999999999,8375.942400000002,5186362.344940002]
["2026-01-06T14:19:40.000000000",623.23,616.0,7.12,7.34,1.0,0.0,2384,2540,0.01,0.02,-0.013,0.01,5356,36455,5356.0,1102964.3999999997,-33380.1988,5160855.4486]
["2026-01-06T14:19:53.000000000",623.29,500.0,121.3,124.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1098230.5999999999,0.0,5145691.5132599985]
["2026-01-06T14:20:06.000000000",623.29,570.0,53.15,53.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1101510.2999999996,0.0,5191040.223789998]
["2026-01-06T14:20:19.000000000",623.26,601.0,22.14,22.37,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1108742.0999999996,-1374.2883,5227278.503700001]
["2026-01-06T14:20:31.000000000",623.27,597.0,26.16,26.39,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1097602.1999999995,-602.70209,5157930.718920002]
["2026-01-06T14:20:31.000000000",623.27,639.0,0.0,0.01,0.003,0.002,220,0,15.61,15.85,-0.997,0.002,0,2,44.0,1097602.1999999995,274.23879999999997,5157930.718920002]
["2026-01-06T14:20:44.000000000",623.29,618.0,5.2,5.39,0.975,0.021,3744,13542,0.02,0.03,-0.025,0.021,5580,145235,19580.4,1137343.8999999994,-24031.569239999997,5416992.821429999]
["2026-01-06T14:20:57.000000000",623.31,646.0,0.0,0.01,0.002,0.001,279,0,22.59,22.83,-1.0,0.0,0,0,27.900000000000002,1137343.8999999994,173.90348999999998,5417166.640770002]
["2026-01-06T14:21:10.000000000",623.3,647.0,0.0,0.01,0.002,0.001,3305,0,23.59,23.83,-0.998,0.001,0,0,330.5,1765588.9999999995,2060.0065,9344445.037000002]
["2026-01-06T14:21:23.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,71.6,71.85,-0.999,0.0,0,0,0.0,1097065.1999999995,0.0,5169645.028240001]
["2026-01-06T14:21:35.000000000",623.27,588.0,35.16,35.38,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1098434.9999999998,0.0,5145214.764380001]
["2026-01-06T14:21:49.000000000",623.3,565.0,58.16,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1099141.4999999998,0.0,5172949.3269]
["2026-01-06T14:22:01.000000000",623.3,633.0,0.0,0.01,0.004,0.003,1019,102,9.57,9.82,-0.996,0.003,0,7,305.7,1093185.9999999995,1905.4280999999996,5148570.194]
["2026-01-06T14:22:14.000000000",623.32,596.0,27.16,27.41,1.0,0.0,48,43,0.0,0.01,-0.002,0.001,704,203,70.39999999999999,1093185.9999999995,-438.81728,5148735.397599998]
["2026-01-06T14:22:27.000000000",623.36,520.0,103.21,103.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1096327.9999999998,0.0,5164169.817600002]
["2026-01-06T14:22:27.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,81.53,81.79,-0.999,0.0,0,0,0.0,1096327.9999999998,0.0,5164169.817600002]
["2026-01-06T14:22:39.000000000",623.35,645.0,0.0,0.01,0.002,0.001,188,0,21.49,21.77,-0.998,0.001,0,0,18.8,1087233.8999999997,117.18980000000002,5153178.97185]
["2026-01-06T14:23:05.000000000",623.36,560.0,63.28,63.5,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1081269.4999999998,0.0,5125932.291840002]
["2026-01-06T14:23:05.000000000",623.36,690.0,0.0,0.01,0.001,0.0,440,0,66.5,66.72,-0.999,0.0,0,4,0.0,1081269.4999999998,0.0,5125932.291840002]
["2026-01-06T14:23:18.000000000",623.35,620.0,3.35,3.4,0.948,0.052,13609,184185,0.04,0.05,-0.052,0.052,3782,293384,90433.2,1134720.4999999995,318534.34340000007,5442059.30905]
["2026-01-06T14:23:31.000000000",623.32,626.0,0.01,0.02,0.027,0.045,7241,26018,2.57,2.72,-0.964,0.028,16,1703,32629.299999999996,1135247.7999999998,202826.45804000003,5432110.3826399995]
["2026-01-06T14:23:43.000000000",623.35,655.0,0.0,0.01,0.002,0.001,21,1,31.54,31.76,-1.0,0.0,0,1,2.1,1135247.7999999998,13.09035,5432371.826699999]
["2026-01-06T14:23:55.000000000",623.4,639.0,0.0,0.01,0.003,0.002,220,0,15.48,15.71,-0.997,0.002,0,2,44.0,1085891.0999999996,274.296,5149439.2266]
["2026-01-06T14:24:08.000000000",623.35,623.0,0.68,0.69,0.627,0.31,6467,222865,0.32,0.33,-0.373,0.31,640,102926,220317.0,1127945.5999999996,1126000.7395000001,5421437.021]
["2026-01-06T14:24:20.000000000",623.33,695.0,0.0,0.01,0.001,0.0,0,0,71.56,71.79,-1.0,0.0,0,0,0.0,1138965.7999999996,0.0,5461995.19798]
["2026-01-06T14:24:33.000000000",623.39,591.0,32.28,32.48,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1081269.4999999998,0.0,5126178.983910001]
["2026-01-06T14:24:45.000000000",623.37,600.0,23.27,23.5,1.0,0.0,38,11,0.0,0.01,-0.002,0.001,8329,10740,832.9000000000001,1081269.4999999998,-5192.048730000001,5126014.522529999]
["2026-01-06T14:24:58.000000000",623.38,604.0,19.27,19.5,0.998,0.001,37,25,0.0,0.01,-0.002,0.001,2940,1764,297.7,1126784.4999999995,-1809.6721400000001,5415726.581779999]
["2026-01-06T14:24:58.000000000",623.38,660.0,0.0,0.01,0.001,0.0,84,0,36.52,36.75,-1.0,0.0,0,0,0.0,1126784.4999999995,0.0,5415726.581779999]
["2026-01-06T14:25:23.000000000",623.28,617.0,6.17,6.44,0.986,0.013,2401,3226,0.01,0.02,-0.014,0.013,6834,61223,12005.5,1142669.0999999996,-35919.00312,5472595.97976]
["2026-01-06T14:25:35.000000000",623.28,580.0,43.19,43.4,0.999,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1146099.0999999996,0.0,5491397.84424]
["2026-01-06T14:25:35.000000000",623.28,638.0,0.0,0.01,0.003,0.002,1274,0,14.6,14.82,-1.0,0.0,0,0,254.8,1146099.0999999996,1588.11744,5491397.84424]
["2026-01-06T14:25:48.000000000",623.32,730.0,0.0,0.01,0.001,0.0,0,1,106.59,106.85,-0.999,0.0,0,0,0.0,1089591.4999999998,0.0,5142864.346519998]
["2026-01-06T14:26:14.000000000",623.32,594.0,29.18,29.4,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,876,182,87.7,1143970.5999999994,-545.4050000000001,5484431.86344]
["2026-01-06T14:26:26.000000000",623.35,560.0,63.18,63.44,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1146208.0999999996,0.0,5491335.12655]
["2026-01-06T14:26:26.000000000",623.35,632.0,0.0,0.01,0.005,0.004,1772,195,8.54,8.82,-1.0,0.0,2,25,708.8,1146208.0999999996,4418.3048,5491335.12655]
["2026-01-06T14:26:38.000000000",623.32,647.0,0.0,0.01,0.002,0.001,3305,0,23.57,23.81,-1.0,0.0,0,0,330.5,1141636.9999999998,2060.0726,5489119.229839998]
["2026-01-06T14:26:51.000000000",623.33,715.0,0.0,0.01,0.001,0.0,0,0,91.56,91.82,-0.999,0.0,0,0,0.0,1099407.5999999999,0.0,5207929.629960001]
["2026-01-06T14:27:04.000000000",623.37,505.0,118.24,118.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1092077.0,0.0,5188449.391619999]
["2026-01-06T14:27:17.000000000",623.35,644.0,0.0,0.01,0.002,0.001,2412,0,20.53,20.79,-0.998,0.001,0,0,241.2,1092077.0,1503.5202,5188282.9271]
["2026-01-06T14:27:29.000000000",623.36,555.0,68.22,68.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1082569.0999999996,0.0,5139051.526400001]
["2026-01-06T14:27:42.000000000",623.34,612.0,11.25,11.41,1.0,0.0,955,160,0.01,0.02,-0.009,0.005,5701,19101,2850.5,1092738.1999999997,-17768.3067,5202389.406600002]
["2026-01-06T14:27:54.000000000",623.32,612.0,11.25,11.41,1.0,0.0,955,160,0.01,0.02,-0.009,0.005,5701,19101,2850.5,1087645.0999999994,-17767.7366,5139615.602679999]
["2026-01-06T14:27:54.000000000",623.32,633.0,0.0,0.01,0.004,0.003,1019,102,9.55,9.78,-0.996,0.003,0,7,305.7,1087645.0999999994,1905.48924,5139615.602679999]
["2026-01-06T14:28:07.000000000",623.32,650.0,0.0,0.01,0.002,0.001,827,10,26.57,26.81,-0.998,0.001,0,1,82.7,1085439.4999999995,515.4856400000001,5128309.824519998]
["2026-01-06T14:28:19.000000000",623.29,646.0,0.0,0.01,0.002,0.001,279,0,22.6,22.83,-0.998,0.001,0,0,27.900000000000002,1092619.9999999995,173.89791000000002,5164791.612019997]
["2026-01-06T14:28:31.000000000",623.31,605.0,18.25,18.4,1.0,0.0,197,277,0.0,0.01,-0.003,0.001,8131,4672,813.1,1092619.9999999995,-5068.13361,5164957.338780001]
["2026-01-06T14:28:45.000000000",623.29,695.0,0.0,0.01,0.001,0.0,0,0,71.58,71.79,-0.999,0.0,0,0,0.0,1098007.5999999999,0.0,5202339.848199998]
["2026-01-06T14:28:58.000000000",623.37,598.0,25.23,25.46,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.49999999999999,1145022.9999999995,-642.69447,5528086.302420001]
["2026-01-06T14:29:10.000000000",623.34,613.0,10.25,10.41,1.0,0.0,1755,519,0.01,0.02,-0.01,0.006,2928,15726,1756.8000000000002,1085832.9999999998,-10950.83712,5172689.748960002]
["2026-01-06T14:29:22.000000000",623.36,611.0,12.25,12.4,1.0,0.0,366,199,0.01,0.02,-0.009,0.004,3459,11258,1383.6000000000001,1085832.9999999998,-8624.80896,5172855.7158400025]
["2026-01-06T14:29:35.000000000",623.34,644.0,0.0,0.01,0.002,0.001,2412,0,20.55,20.77,-0.998,0.001,0,0,241.2,1087439.9999999998,1503.4960800000001,5180628.607200001]
["2026-01-06T14:29:47.000000000",623.31,624.0,0.17,0.18,0.274,0.302,9211,106741,0.85,0.87,-0.726,0.302,370,29607,289346.19999999995,1087439.9999999998,1664226.48042,5180379.274800002]
["2026-01-06T14:29:59.000000000",623.31,575.0,48.2,48.42,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1146773.6999999997,0.0,5536845.900630001]
["2026-01-06T14:30:12.000000000",623.31,592.0,31.2,31.43,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1094055.2999999996,0.0,5199422.018610002]
["2026-01-06T14:30:25.000000000",623.34,530.0,93.18,93.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1108356.0999999996,0.0,5286732.918660003]
["2026-01-06T14:30:38.000000000",623.3,593.0,30.19,30.44,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,898,154,0.0,1097909.6999999995,0.0,5219422.5749]
["2026-01-06T14:30:38.000000000",623.3,641.0,0.0,0.01,0.003,0.001,1019,0,17.58,17.8,-0.997,0.001,0,0,101.9,1097909.6999999995,635.1427,5219422.5749]
["2026-01-06T14:30:50.000000000",623.33,631.0,0.0,0.01,0.005,0.005,3085,371,7.54,7.78,-0.995,0.005,5,247,1545.0,1092639.0999999999,9599.282000000001,5201293.035450001]
["2026-01-06T14:31:03.000000000",623.35,670.0,0.0,0.01,0.001,0.0,39,0,46.54,46.8,-0.999,0.0,0,0,0.0,1092639.0999999999,0.0,5201459.922749999]
["2026-01-06T14:31:16.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,86.54,86.8,-0.999,0.0,0,0,0.0,1106829.1999999997,0.0,5295469.553219999]
["2026-01-06T14:31:41.000000000",623.4,500.0,123.29,123.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1080092.5999999999,0.0,5166830.216399999]
["2026-01-06T14:31:41.000000000",623.4,617.0,6.37,6.47,1.0,0.0,2401,3240,0.01,0.02,-0.014,0.012,6834,61253,8200.8,1080092.5999999999,-51123.7872,5166830.216399999]
["2026-01-06T14:31:53.000000000",623.38,591.0,32.25,32.5,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1094959.5999999999,0.0,5256060.885760001]
["2026-01-06T14:32:06.000000000",623.37,619.0,4.37,4.46,0.972,0.028,6295,51489,0.02,0.03,-0.028,0.028,4169,209848,29299.199999999997,1137096.2999999996,37107.969359999996,5522800.748190002]
["2026-01-06T14:32:19.000000000",623.37,611.0,12.32,12.47,0.991,0.004,366,199,0.01,0.02,-0.009,0.004,3459,11258,1530.0,1137096.2999999996,-7712.333640000001,5522800.748190002]
["2026-01-06T14:32:32.000000000",623.39,632.0,0.0,0.01,0.005,0.004,1772,195,8.51,8.72,-0.995,0.004,2,25,709.6,1081903.3999999997,4413.6012,5170184.707400002]
["2026-01-06T14:32:32.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,91.51,91.72,-0.999,0.0,0,0,0.0,1081903.3999999997,0.0,5170184.707400002]
["2026-01-06T14:32:44.000000000",623.38,665.0,0.0,0.01,0.001,0.0,39,0,41.5,41.76,-0.999,0.0,0,0,0.0,1101948.6999999997,0.0,5295060.16194]
["2026-01-06T14:33:14.000000000",623.45,597.0,26.33,26.6,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1072525.9999999998,-602.87615,5149822.936900001]
["2026-01-06T14:33:14.000000000",623.45,621.0,2.46,2.56,0.925,0.073,7745,272295,0.05,0.06,-0.072,0.08,1143,289125,65682.5,1072525.9999999998,295481.01025000005,5149822.936900001]
["2026-01-06T14:33:39.000000000",623.46,597.0,26.37,26.59,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1075640.0999999996,-602.8858200000001,5163092.341380003]
["2026-01-06T14:33:39.000000000",623.46,612.0,11.38,11.54,1.0,0.0,955,160,0.01,0.02,-0.009,0.005,5701,19125,2850.5,1075640.0999999996,-17771.727300000002,5163092.341380003]
["2026-01-06T14:33:51.000000000",623.43,618.0,5.39,5.54,1.0,0.0,3744,13597,0.01,0.02,-0.017,0.016,5580,147267,8928.0,1075640.0999999996,-55659.83039999999,5162843.900789998]
["2026-01-06T14:34:03.000000000",623.43,643.0,0.0,0.01,0.002,0.001,942,32,19.45,19.72,-0.998,0.001,0,0,94.2,1091151.0999999996,587.27106,5239322.552609998]
["2026-01-06T14:34:16.000000000",623.42,580.0,43.28,43.54,1.0,0.0,365,13,0.0,0.01,-0.001,0.0,937,4,0.0,1087925.1999999997,0.0,5221895.591359998]
["2026-01-06T14:34:28.000000000",623.41,570.0,53.3,53.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1085463.6999999997,0.0,5202595.216030001]
["2026-01-06T14:34:41.000000000",623.47,599.0,24.32,24.55,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1081971.2999999996,-806.1467099999999,5181936.614150001]
["2026-01-06T14:34:53.000000000",623.49,615.0,8.38,8.53,1.0,0.0,1781,1864,0.01,0.02,-0.011,0.008,4253,36069,3402.4,1076190.8999999997,-21213.623760000002,5182360.967910001]
["2026-01-06T14:35:07.000000000",623.51,612.0,11.38,11.53,1.0,0.0,955,160,0.01,0.02,-0.009,0.005,5701,19130,2850.5,1076190.8999999997,-17773.15255,5182527.205089998]
["2026-01-06T14:35:07.000000000",623.51,648.0,0.0,0.01,0.002,0.001,404,0,24.41,24.67,-0.998,0.001,0,0,40.400000000000006,1076190.8999999997,251.89804000000004,5182527.205089998]
["2026-01-06T14:35:32.000000000",623.54,623.0,0.77,0.78,0.681,0.322,6467,229112,0.23,0.24,-0.321,0.319,640,116919,228653.40000000002,1084439.7999999998,1171141.55756,5250397.603240002]
["2026-01-06T14:35:32.000000000",623.54,705.0,0.0,0.01,0.001,0.0,0,0,81.35,81.58,-0.999,0.0,0,0,0.0,1084439.7999999998,0.0,5250397.603240002]
["2026-01-06T14:35:57.000000000",623.49,540.0,83.36,83.58,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1061767.1999999997,0.0,5121649.87614]
["2026-01-06T14:36:09.000000000",623.5,535.0,88.36,88.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1063231.5,0.0,5137065.756500005]
["2026-01-06T14:36:09.000000000",623.5,616.0,7.44,7.58,1.0,0.0,2384,2546,0.01,0.02,-0.013,0.01,5356,36611,5356.0,1063231.5,-33394.66,5137065.756500005]
["2026-01-06T14:36:22.000000000",623.5,598.0,25.36,25.62,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.3,1063231.5,-644.0754999999999,5137065.756500005]
["2026-01-06T14:36:35.000000000",623.44,626.0,0.01,0.02,0.029,0.05,7241,26644,2.5,2.59,-0.971,0.05,16,1714,36285.0,1048864.9,225217.70000000004,5047671.361520001]
["2026-01-06T14:36:48.000000000",623.43,624.0,0.2,0.21,0.301,0.323,9211,111381,0.75,0.77,-0.7,0.323,370,31974,309466.30000000005,1061774.6999999997,1780293.5154899997,5105630.482829997]
["2026-01-06T14:37:02.000000000",623.47,639.0,0.0,0.01,0.003,0.002,220,0,15.41,15.66,-0.997,0.002,0,2,44.0,1062625.4,274.3268,5125798.75188]
["2026-01-06T14:37:02.000000000",623.47,710.0,0.0,0.01,0.001,0.0,0,0,86.44,86.68,-0.999,0.0,0,0,0.0,1062625.4,0.0,5125798.75188]
["2026-01-06T14:37:27.000000000",623.44,607.0,16.38,16.55,0.997,0.001,133,82,0.0,0.01,-0.003,0.001,1277,2059,141.0,1131188.5999999999,-713.21536,5550319.238080002]
["2026-01-06T14:37:40.000000000",623.46,596.0,27.32,27.58,0.998,0.001,48,43,0.0,0.01,-0.002,0.001,704,203,75.2,1131115.0,-408.98976000000005,5550956.159280002]
["2026-01-06T14:37:52.000000000",623.47,620.0,3.43,3.53,0.966,0.039,13609,184312,0.02,0.03,-0.033,0.039,3782,297383,67824.90000000001,1131115.0,238946.74790999998,5551045.193960001]
["2026-01-06T14:37:52.000000000",623.47,634.0,0.0,0.01,0.004,0.003,1725,109,10.4,10.65,-1.0,0.0,0,1,517.5,1131115.0,3226.4572500000004,5551045.193960001]
["2026-01-06T14:38:05.000000000",623.45,641.0,0.0,0.01,0.003,0.001,1019,0,17.42,17.66,-0.997,0.001,0,0,101.9,1067966.2999999998,635.29555,5156226.391850001]
["2026-01-06T14:38:30.000000000",623.4,510.0,113.29,113.58,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1135239.2999999996,0.0,5553471.000599999]
["2026-01-06T14:38:30.000000000",623.4,642.0,0.0,0.01,0.003,0.001,1879,0,18.42,18.7,-1.0,0.0,0,0,187.9,1135239.2999999996,1171.3686,5553471.000599999]
["2026-01-06T14:38:55.000000000",623.39,575.0,48.29,48.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1076069.9999999998,0.0,5177639.205020001]
["2026-01-06T14:39:08.000000000",623.38,530.0,93.28,93.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1076069.9999999998,0.0,5177556.148840001]
["2026-01-06T14:39:08.000000000",623.38,606.0,17.36,17.51,1.0,0.0,43,8,0.0,0.01,-0.003,0.001,1964,1702,196.4,1076069.9999999998,-1224.31832,5177556.148840001]
["2026-01-06T14:39:21.000000000",623.42,628.0,0.0,0.01,0.008,0.011,1768,6208,4.53,4.68,-0.992,0.011,8,1096,1953.6000000000001,1066846.4,12069.411199999999,5121670.851639998]
["2026-01-06T14:39:34.000000000",623.43,619.0,4.35,4.49,0.955,0.008,6295,51576,0.02,0.03,-0.028,0.028,4169,210300,16709.199999999997,1070146.0999999999,-41378.295959999996,5151730.637609998]
["2026-01-06T14:39:47.000000000",623.42,647.0,0.0,0.01,0.002,0.001,3305,0,23.47,23.73,-0.998,0.001,0,0,330.5,1074628.8999999997,2060.4031,5179533.5789399985]
["2026-01-06T14:39:59.000000000",623.37,636.0,0.0,0.01,0.004,0.002,2092,161,12.51,12.74,-0.996,0.002,0,9,418.40000000000003,1070289.4,2608.1800800000005,5147132.428019999]
["2026-01-06T14:40:12.000000000",623.4,505.0,118.27,118.53,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1070289.4,0.0,5147380.1364]
["2026-01-06T14:40:25.000000000",623.39,535.0,88.27,88.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1070289.4,0.0,5147297.56694]
["2026-01-06T14:40:38.000000000",623.42,570.0,53.28,53.51,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1135391.9999999998,0.0,5556559.915759999]
["2026-01-06T14:40:50.000000000",623.51,608.0,15.39,15.53,1.0,0.0,226,60,0.0,0.01,-0.003,0.002,2784,2378,556.8000000000001,1073520.2999999996,-3471.70368,5170661.809789998]
["2026-01-06T14:40:50.000000000",623.51,649.0,0.0,0.01,0.002,0.001,108,0,25.39,25.62,-0.998,0.001,0,0,10.8,1073520.2999999996,67.33908000000001,5170661.809789998]
["2026-01-06T14:41:04.000000000",623.45,646.0,0.0,0.01,0.002,0.001,279,0,22.39,22.65,-0.998,0.001,0,0,27.900000000000002,1064176.5999999999,173.94255,5133424.955000001]
["2026-01-06T14:41:16.000000000",623.5,710.0,0.0,0.01,0.001,0.0,0,0,86.39,86.65,-0.999,0.0,0,0,0.0,1081523.8999999994,0.0,5232355.261500006]
["2026-01-06T14:41:29.000000000",623.47,601.0,22.35,22.61,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.6,1144483.6999999997,-1374.12788,5627858.56837]
["2026-01-06T14:41:41.000000000",623.46,670.0,0.0,0.01,0.001,0.0,39,0,46.45,46.65,-0.999,0.0,0,0,0.0,1089554.5999999996,0.0,5279207.402160003]
["2026-01-06T14:41:54.000000000",623.51,614.0,9.39,9.54,1.0,0.0,1605,307,0.01,0.02,-0.01,0.007,3978,29908,2784.6,1089554.5999999996,-17362.25946,5279630.781959998]
["2026-01-06T14:42:06.000000000",623.55,595.0,28.41,28.63,1.0,0.0,203,38,0.0,0.01,-0.002,0.001,2998,129,299.8,1089148.5999999996,-1869.4028999999998,5298844.344299999]
["2026-01-06T14:42:18.000000000",623.57,627.0,0.0,0.01,0.01,0.018,3787,14506,3.42,3.46,-1.0,0.0,5,379,6816.599999999999,1134965.7,42506.27262,5586127.754570002]
["2026-01-06T14:42:31.000000000",623.51,640.0,0.0,0.01,0.003,0.001,4428,4,16.37,16.59,-0.997,0.001,0,14,442.8,1083057.4999999998,2760.9022800000002,5254939.162449998]
["2026-01-06T14:42:31.000000000",623.51,648.0,0.0,0.01,0.002,0.001,404,0,24.37,24.59,-0.998,0.001,0,0,40.400000000000006,1083057.4999999998,251.89804000000004,5254939.162449998]
["2026-01-06T14:42:55.000000000",623.55,545.0,78.41,78.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1139293.9,0.0,5607350.071650001]
["2026-01-06T14:42:55.000000000",623.55,641.0,0.0,0.01,0.003,0.001,1019,0,17.32,17.59,-1.0,0.0,0,0,101.9,1139293.9,635.3974499999999,5607350.071650001]
["2026-01-06T14:43:20.000000000",623.53,592.0,31.41,31.67,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1075476.8999999997,0.0,5209612.47943]
["2026-01-06T14:43:34.000000000",623.57,589.0,34.45,34.67,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1071202.4999999998,0.0,5190554.90081]
["2026-01-06T14:43:34.000000000",623.57,613.0,10.45,10.63,1.0,0.0,1755,530,0.01,0.02,-0.01,0.006,2928,15730,1756.8000000000002,1071202.4999999998,-10954.877760000003,5190554.90081]
["2026-01-06T14:43:47.000000000",623.58,627.0,0.0,0.01,0.01,0.018,3787,14515,3.3,3.52,-0.99,0.018,5,379,6825.6,1071384.9999999998,42450.83208,5220823.777200002]
["2026-01-06T14:44:13.000000000",623.52,515.0,108.41,108.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1072414.6999999995,0.0,5188663.455839997]
["2026-01-06T14:44:13.000000000",623.52,690.0,0.0,0.01,0.001,0.0,440,0,66.37,66.59,-0.999,0.0,0,4,0.0,1072414.6999999995,0.0,5188663.455839997]
["2026-01-06T14:44:26.000000000",623.52,594.0,29.4,29.68,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,182,87.6,1072414.6999999995,-546.2035199999999,5188663.455839997]
["2026-01-06T14:44:39.000000000",623.51,540.0,83.41,83.63,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1139373.0000000002,0.0,5607669.36912]
["2026-01-06T14:44:52.000000000",623.48,530.0,93.37,93.63,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1139694.5,0.0,5600150.355799998]
["2026-01-06T14:45:06.000000000",623.5,635.0,0.0,0.01,0.004,0.003,3069,178,11.38,11.63,-0.996,0.003,0,4,920.7,1074131.5999999996,5740.5645,5188831.844000005]
["2026-01-06T14:45:19.000000000",623.54,607.0,16.45,16.63,1.0,0.0,133,82,0.0,0.01,-0.003,0.001,1277,2064,127.70000000000002,1084275.1999999997,-796.2605800000001,5251640.942000001]
["2026-01-06T14:45:19.000000000",623.54,680.0,0.0,0.01,0.001,0.0,9,0,56.37,56.63,-0.999,0.0,0,0,0.0,1084275.1999999997,0.0,5251640.942000001]
["2026-01-06T14:45:32.000000000",623.5,645.0,0.0,0.01,0.002,0.001,188,0,21.37,21.6,-0.998,0.001,0,0,18.8,1077891.1999999995,117.21800000000002,5211807.819000005]
["2026-01-06T14:45:59.000000000",623.52,510.0,113.36,113.62,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1083470.0999999994,0.0,5239709.791199997]
["2026-01-06T14:46:12.000000000",623.53,600.0,23.42,23.63,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,8329,10741,832.9000000000001,1097517.5999999996,-5193.381370000001,5330897.1703200005]
["2026-01-06T14:46:12.000000000",623.53,665.0,0.0,0.01,0.001,0.0,39,0,41.37,41.58,-0.999,0.0,0,0,0.0,1097517.5999999996,0.0,5330897.1703200005]
["2026-01-06T14:46:25.000000000",623.54,621.0,2.55,2.61,0.933,0.065,7745,272663,0.04,0.05,-0.063,0.075,1143,291486,58915.0,1089514.6999999997,260452.65800000005,5285663.155020001]
["2026-01-06T14:46:37.000000000",623.52,608.0,15.43,15.62,0.997,0.002,226,60,0.0,0.01,-0.003,0.002,2784,2378,602.0,1150697.4000000001,-3189.9283200000004,5668573.70592]
["2026-01-06T14:46:50.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1725,109,10.35,10.59,-1.0,0.0,0,1,517.5,1151329.0000000002,3226.716,5673490.784639999]
["2026-01-06T14:47:03.000000000",623.55,639.0,0.0,0.01,0.003,0.002,220,0,15.33,15.57,-1.0,0.0,0,2,44.0,1151689.7,274.36199999999997,5677604.203050001]
["2026-01-06T14:47:16.000000000",623.54,647.0,0.0,0.01,0.002,0.001,3305,0,23.35,23.59,-0.998,0.001,0,0,330.5,1084093.9999999998,2060.7997,5255065.423680001]
["2026-01-06T14:47:28.000000000",623.51,550.0,73.41,73.64,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1084093.9999999998,0.0,5254812.589919997]
["2026-01-06T14:47:41.000000000",623.48,615.0,8.44,8.61,0.989,0.008,1781,1866,0.01,0.02,-0.011,0.008,4253,37418,4827.200000000001,1159821.4000000001,-12329.94048,5715585.807359998]
["2026-01-06T14:47:53.000000000",623.54,599.0,24.36,24.62,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,1293,10493,130.6,1146401.2,-798.1311999999999,5639278.300880001]
["2026-01-06T14:48:06.000000000",623.55,588.0,35.37,35.62,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1146857.7,0.0,5652082.30155]
["2026-01-06T14:48:06.000000000",623.55,720.0,0.0,0.01,0.001,0.0,0,0,96.38,96.63,-1.0,0.0,0,0,0.0,1146857.7,0.0,5652082.30155]
["2026-01-06T14:48:19.000000000",623.55,626.0,0.01,0.02,0.029,0.051,7241,26715,2.45,2.57,-0.971,0.051,16,1723,37010.7,1094375.6999999997,229762.58625,5319566.78145]
["2026-01-06T14:48:45.000000000",623.48,550.0,73.38,73.61,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1095998.2999999996,0.0,5312881.945800001]
["2026-01-06T14:48:45.000000000",623.48,685.0,0.0,0.01,0.001,0.0,340,0,61.39,61.65,-0.999,0.0,0,0,0.0,1095998.2999999996,0.0,5312881.945800001]
["2026-01-06T14:48:57.000000000",623.48,601.0,22.35,22.61,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.6,1160898.8,-1374.14992,5718321.637599998]
["2026-01-06T14:49:09.000000000",623.47,612.0,11.44,11.61,1.0,0.0,955,160,0.01,0.02,-0.009,0.005,5701,19218,2850.5,1093509.5999999996,-17772.01235,5295420.000080001]
["2026-01-06T14:49:22.000000000",623.46,614.0,9.35,9.6,1.0,0.0,1605,308,0.01,0.02,-0.01,0.007,3978,29949,2784.6,1096231.3999999994,-17360.86716,5305521.154920002]
["2026-01-06T14:49:34.000000000",623.5,642.0,0.0,0.01,0.003,0.001,1879,0,18.4,18.62,-0.997,0.001,0,0,187.9,1099201.6999999995,1171.5565000000001,5334347.391500006]
["2026-01-06T14:49:46.000000000",623.49,606.0,17.44,17.6,1.0,0.0,43,8,0.0,0.01,-0.003,0.001,1964,1717,196.4,1099201.6999999995,-1224.53436,5334261.8366100015]
["2026-01-06T14:49:46.000000000",623.49,715.0,0.0,0.01,0.001,0.0,0,0,91.4,91.62,-0.999,0.0,0,0,0.0,1099201.6999999995,0.0,5334261.8366100015]
["2026-01-06T14:49:58.000000000",623.49,690.0,0.0,0.01,0.001,0.0,440,0,66.4,66.62,-0.999,0.0,0,4,0.0,1093879.2999999996,0.0,5304325.58775]
["2026-01-06T14:50:23.000000000",623.45,545.0,78.34,78.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1098781.1999999995,0.0,5327034.858700001]
["2026-01-06T14:50:35.000000000",623.47,592.0,31.35,31.6,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1162568.4999999998,0.0,5715099.478530001]
["2026-01-06T14:50:35.000000000",623.47,644.0,0.0,0.01,0.002,0.001,2412,0,20.4,20.66,-1.0,0.0,0,0,241.2,1162568.4999999998,1503.8096400000002,5715099.478530001]
["2026-01-06T14:50:47.000000000",623.48,628.0,0.0,0.01,0.008,0.012,1768,6223,4.45,4.62,-0.992,0.012,8,1112,2131.2000000000003,1104602.6999999997,13167.8976,5361810.162280002]
["2026-01-06T14:51:12.000000000",623.5,600.0,23.4,23.6,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,8329,10741,832.9000000000001,1093670.0999999994,-5193.131500000001,5297186.791500005]
["2026-01-06T14:51:12.000000000",623.5,641.0,0.0,0.01,0.003,0.001,1019,0,17.4,17.6,-0.997,0.001,0,0,101.9,1093670.0999999994,635.3465,5297186.791500005]
["2026-01-06T14:51:25.000000000",623.47,638.0,0.0,0.01,0.003,0.002,1274,0,14.4,14.66,-1.0,0.0,0,0,254.8,1160274.7999999998,1588.6015600000003,5712417.934060001]
["2026-01-06T14:51:38.000000000",623.45,609.0,14.38,14.55,0.997,0.002,169,175,0.0,0.01,-0.003,0.002,2978,4398,629.4000000000001,1161350.1999999997,-3502.542100000001,5717015.302700001]
["2026-01-06T14:51:52.000000000",623.47,545.0,78.32,78.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1102214.4999999995,0.0,5333008.382910001]
["2026-01-06T14:52:05.000000000",623.45,622.0,1.52,1.57,0.869,0.164,11015,339277,0.08,0.09,-0.131,0.164,512,285029,189042.80000000002,1168013.3999999997,1073887.6374,5753251.4636]
["2026-01-06T14:52:18.000000000",623.5,610.0,13.41,13.55,1.0,0.0,284,368,0.0,0.01,-0.003,0.002,7806,9076,1561.2,1118593.4999999995,-9734.082,5442019.606500005]
["2026-01-06T14:52:32.000000000",623.48,635.0,0.0,0.01,0.004,0.003,3069,183,11.41,11.64,-0.996,0.003,0,4,920.7,1118593.4999999995,5740.380360000001,5441845.042920001]
["2026-01-06T14:52:45.000000000",623.49,520.0,103.37,103.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1107674.0999999996,0.0,5373850.95765]
["2026-01-06T14:52:57.000000000",623.49,618.0,5.43,5.53,1.0,0.0,3744,13723,0.01,0.02,-0.017,0.016,5580,148831,8928.0,1103820.0999999994,-55665.1872,5352409.136550001]
["2026-01-06T14:53:10.000000000",623.47,585.0,38.33,38.58,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1105678.5999999994,0.0,5367437.019780001]
["2026-01-06T14:53:24.000000000",623.46,515.0,108.33,108.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1099441.6999999995,0.0,5324180.689260002]
["2026-01-06T14:53:36.000000000",623.49,600.0,23.38,23.59,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,8329,10741,832.9000000000001,1105678.5999999994,-5193.048210000001,5367609.19926]
["2026-01-06T14:53:36.000000000",623.49,611.0,12.38,12.59,1.0,0.0,366,199,0.01,0.02,-0.008,0.004,3459,11787,1383.6000000000001,1105678.5999999994,-8626.60764,5367609.19926]
["2026-01-06T14:53:49.000000000",623.44,621.0,2.38,2.56,0.933,0.067,7745,272737,0.04,0.05,-0.064,0.078,1143,292761,60806.90000000001,1107849.0999999996,267930.19784000004,5361496.094960001]
["2026-01-06T14:54:09.000000000",623.42,649.0,0.0,0.01,0.002,0.001,108,0,25.41,25.67,-1.0,0.0,0,0,10.8,1173284.6999999997,67.32936,5780394.502819998]
["2026-01-06T14:54:22.000000000",623.42,619.0,4.4,4.54,0.954,0.008,6295,51899,0.02,0.03,-0.028,0.028,4169,211121,16709.199999999997,1096378.1999999997,-41377.63224,5292355.766599998]
["2026-01-06T14:54:34.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,86.49,86.71,-0.999,0.0,0,0,0.0,1099886.2999999996,0.0,5303457.385330001]
["2026-01-06T14:54:47.000000000",623.4,650.0,0.0,0.01,0.002,0.001,827,10,26.49,26.72,-0.998,0.001,0,1,82.7,1099886.2999999996,515.5518,5303542.459799999]
["2026-01-06T14:55:00.000000000",623.36,630.0,0.0,0.01,0.006,0.006,9739,1012,6.49,6.75,-0.994,0.006,8,166,5848.200000000001,1098475.0999999996,36395.496960000004,5301586.412800002]
["2026-01-06T14:55:12.000000000",623.4,591.0,32.27,32.52,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1099349.4,0.0,5298967.327199999]
["2026-01-06T14:55:12.000000000",623.4,655.0,0.0,0.01,0.002,0.001,21,1,31.48,31.73,-0.998,0.001,0,1,2.1,1099349.4,13.091400000000002,5298967.327199999]
["2026-01-06T14:55:37.000000000",623.36,622.0,1.43,1.46,0.866,0.172,11015,339662,0.08,0.09,-0.134,0.172,512,285908,198264.4,1171194.7999999998,1126109.8137599998,5749680.64512]
["2026-01-06T14:55:37.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,96.49,96.74,-1.0,0.0,0,0,0.0,1171194.7999999998,0.0,5749680.64512]
["2026-01-06T14:56:02.000000000",623.31,595.0,28.21,28.43,0.998,0.001,203,38,0.0,0.01,-0.002,0.001,2998,129,320.1,1177825.0999999996,-1742.1514500000003,5754857.299470002]
["2026-01-06T14:56:02.000000000",623.31,637.0,0.0,0.01,0.003,0.002,2465,6,13.57,13.79,-1.0,0.0,0,2,493.0,1177825.0999999996,3072.9183,5754857.299470002]
["2026-01-06T14:56:14.000000000",623.32,616.0,7.29,7.45,1.0,0.0,2384,2578,0.01,0.02,-0.013,0.01,5356,36712,5356.0,1132840.7,-33385.0192,5469025.262999998]
["2026-01-06T14:56:38.000000000",623.27,505.0,118.17,118.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1120591.8999999997,0.0,5374796.892150002]
["2026-01-06T14:56:38.000000000",623.27,629.0,0.0,0.01,0.007,0.008,1685,1308,5.61,5.76,-0.993,0.008,5,80,1352.0,1120591.8999999997,8376.748800000001,5374796.892150002]
["2026-01-06T14:56:52.000000000",623.32,623.0,0.56,0.57,0.622,0.396,6467,237688,0.25,0.26,-0.379,0.394,640,130197,281309.2,1125286.6999999997,1439103.7630400006,5411901.724919998]
["2026-01-06T14:57:05.000000000",623.33,642.0,0.0,0.01,0.003,0.001,1879,0,18.57,18.83,-0.997,0.001,0,0,187.9,1125286.6999999997,1171.2370700000001,5411988.548730002]
["2026-01-06T14:57:17.000000000",623.31,555.0,68.17,68.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1123826.8,0.0,5404254.774120002]
["2026-01-06T14:57:29.000000000",623.26,631.0,0.0,0.01,0.005,0.005,3085,376,7.58,7.86,-0.995,0.005,5,252,1545.0,1109939.5999999996,9598.204,5312936.241800001]
["2026-01-06T14:57:42.000000000",623.26,594.0,29.14,29.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,182,87.6,1106505.2,-545.9757599999999,5313234.160080002]
["2026-01-06T14:57:54.000000000",623.29,510.0,113.15,113.39,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1115152.5999999996,0.0,5379963.785819999]
["2026-01-06T14:58:07.000000000",623.3,607.0,16.15,16.39,1.0,0.0,133,82,0.0,0.01,-0.003,0.001,1277,2069,127.70000000000002,1105310.6999999997,-795.9541,5320706.3317]
["2026-01-06T14:58:20.000000000",623.33,603.0,20.15,20.41,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1446,157.29999999999998,1105310.6999999997,-980.4980899999999,5320962.422170002]
["2026-01-06T14:58:33.000000000",623.34,525.0,98.2,98.42,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1106319.5999999996,0.0,5321912.358240002]
["2026-01-06T14:58:33.000000000",623.34,641.0,0.0,0.01,0.003,0.001,1019,0,17.58,17.81,-0.997,0.001,0,0,101.9,1106319.5999999996,635.1834600000001,5321912.358240002]
["2026-01-06T14:58:58.000000000",623.33,588.0,35.19,35.42,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1106319.5999999996,0.0,5321826.980880001]
["2026-01-06T14:58:58.000000000",623.33,624.0,0.12,0.13,0.23,0.324,9211,118038,0.79,0.81,-0.77,0.324,370,40753,310424.4,1106319.5999999996,1785518.8117199999,5321826.980880001]
["2026-01-06T14:59:11.000000000",623.3,649.0,0.0,0.01,0.002,0.001,108,0,25.58,25.82,-0.998,0.001,0,0,10.8,1116632.2999999998,67.3164,5393081.4345]
["2026-01-06T14:59:24.000000000",623.28,637.0,0.0,0.01,0.003,0.002,2465,6,13.57,13.83,-0.997,0.002,0,2,493.0,1101134.7999999996,3072.7704,5291310.628799999]
["2026-01-06T14:59:37.000000000",623.29,590.0,33.16,33.4,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,3438,83,0.0,1101134.7999999996,0.0,5291395.523399998]
["2026-01-06T14:59:50.000000000",623.3,650.0,0.0,0.01,0.002,0.001,827,10,26.6,26.84,-0.998,0.001,0,1,82.7,1114290.3999999997,515.4691,5368598.833800001]
["2026-01-06T15:00:06.000000000",623.26,635.0,0.0,0.01,0.004,0.003,3069,183,11.62,11.85,-0.996,0.003,0,4,920.7,1122724.6999999997,5738.3548200000005,5421807.921860002]
["2026-01-06T15:00:20.000000000",623.22,520.0,103.12,103.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1118091.2999999998,0.0,5375278.108980004]
["2026-01-06T15:00:32.000000000",623.28,602.0,21.17,21.39,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3112,150.8,1102954.3999999997,-939.90624,5282769.19968]
["2026-01-06T15:00:32.000000000",623.28,636.0,0.0,0.01,0.004,0.002,2092,161,12.61,12.82,-0.996,0.002,0,9,418.40000000000003,1102954.3999999997,2607.8035200000004,5282769.19968]
["2026-01-06T15:00:59.000000000",623.44,615.0,8.3,8.47,0.989,0.008,1781,1901,0.01,0.02,-0.011,0.008,4253,37450,4827.200000000001,1168343.4999999995,-12329.149440000001,5761323.129520002]
["2026-01-06T15:01:11.000000000",623.45,570.0,53.32,53.54,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1100434.4999999995,0.0,5343699.05375]
["2026-01-06T15:01:11.000000000",623.45,636.0,0.0,0.01,0.004,0.002,2092,161,12.44,12.7,-0.996,0.002,0,9,418.40000000000003,1100434.4999999995,2608.5148000000004,5343699.05375]
["2026-01-06T15:01:24.000000000",623.44,622.0,1.5,1.54,0.883,0.168,11015,340057,0.07,0.08,-0.123,0.165,512,286814,193500.00000000003,1113177.7999999998,1101019.9776000003,5424531.489920001]
["2026-01-06T15:01:36.000000000",623.38,604.0,19.28,19.49,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2940,1776,294.0,1113177.7999999998,-1832.7372,5424009.43184]
["2026-01-06T15:01:49.000000000",623.4,665.0,0.0,0.01,0.001,0.0,39,0,41.51,41.73,-1.0,0.0,0,0,0.0,1167279.4999999995,0.0,5756997.385799998]
["2026-01-06T15:02:02.000000000",623.44,617.0,6.33,6.5,1.0,0.0,2401,3269,0.01,0.02,-0.014,0.012,6834,61760,8200.8,1095063.3999999997,-51127.067520000004,5307701.327680001]
["2026-01-06T15:02:17.000000000",623.42,601.0,22.27,22.54,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1103336.6999999995,-1374.6410999999998,5356528.751139998]
["2026-01-06T15:02:31.000000000",623.41,505.0,118.27,118.54,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1102083.2999999998,0.0,5349302.291330001]
["2026-01-06T15:02:31.000000000",623.41,730.0,0.0,0.01,0.001,0.0,0,1,106.46,106.73,-0.999,0.0,0,0,0.0,1102083.2999999998,0.0,5349302.291330001]
["2026-01-06T15:02:56.000000000",623.43,602.0,21.3,21.55,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3112,150.8,1003506.1,-940.1324400000001,4772235.081149998]
["2026-01-06T15:03:09.000000000",623.47,565.0,58.36,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1003506.1,0.0,4772541.273350001]
["2026-01-06T15:03:09.000000000",623.47,642.0,0.0,0.01,0.003,0.001,1879,0,18.44,18.64,-0.997,0.001,0,0,187.9,1003506.1,1171.5001300000001,4772541.273350001]
["2026-01-06T15:03:33.000000000",623.47,597.0,26.33,26.56,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1091512.4999999998,-602.8954900000001,5297691.301290001]
["2026-01-06T15:03:33.000000000",623.47,633.0,0.0,0.01,0.004,0.004,1019,102,9.42,9.67,-0.996,0.004,0,7,407.6,1091512.4999999998,2541.2637200000004,5297691.301290001]
["2026-01-06T15:03:46.000000000",623.46,650.0,0.0,0.01,0.002,0.001,827,10,26.44,26.7,-1.0,0.0,0,1,82.7,1164324.9999999998,515.6014200000001,5752389.850680002]
["2026-01-06T15:03:58.000000000",623.37,646.0,0.0,0.01,0.002,0.001,279,0,22.49,22.72,-1.0,0.0,0,0,27.900000000000002,1159119.0999999999,173.92023,5710925.08701]
["2026-01-06T15:04:11.000000000",623.35,605.0,18.26,18.48,0.997,0.001,197,302,0.0,0.01,-0.003,0.001,8131,4684,832.8,1168897.9999999998,-4945.6589,5751085.6949000005]
["2026-01-06T15:04:23.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,71.49,71.75,-1.0,0.0,0,0,0.0,1168897.9999999998,0.0,5751177.955839999]
["2026-01-06T15:04:36.000000000",623.31,636.0,0.0,0.01,0.004,0.002,2092,161,12.56,12.79,-0.996,0.002,0,9,418.40000000000003,1088072.5999999996,2607.92904,5254694.032860001]
["2026-01-06T15:04:48.000000000",623.3,565.0,58.17,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1174642.3999999997,0.0,5758565.2322]
["2026-01-06T15:05:01.000000000",623.34,535.0,88.17,88.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1091498.4,0.0,5246713.867320003]
["2026-01-06T15:05:13.000000000",623.34,640.0,0.0,0.01,0.003,0.001,4428,4,16.56,16.76,-0.997,0.001,0,14,442.8,1105216.4,2760.1495200000004,5337033.339960001]
["2026-01-06T15:05:26.000000000",623.29,624.0,0.11,0.12,0.235,0.336,9211,119678,0.82,0.84,-0.766,0.336,370,43294,321921.60000000003,1105216.4,1851530.3150399998,5336605.2402599985]
["2026-01-06T15:05:38.000000000",623.3,575.0,48.19,48.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1099566.3999999997,0.0,5288752.8571999995]
["2026-01-06T15:05:50.000000000",623.29,592.0,31.17,31.4,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1163671.7999999996,0.0,5695499.361999998]
["2026-01-06T15:06:03.000000000",623.28,616.0,7.25,7.42,0.987,0.01,2384,2578,0.01,0.02,-0.013,0.01,5356,37296,7740.000000000001,1168836.7999999998,-18523.8816,5717726.394239998]
["2026-01-06T15:06:17.000000000",623.22,605.0,18.12,18.34,0.997,0.001,197,302,0.0,0.01,-0.003,0.001,8131,4715,832.8,1165760.6999999997,-4944.62748,5703680.148660001]
["2026-01-06T15:06:17.000000000",623.22,670.0,0.0,0.01,0.001,0.0,39,0,46.66,46.87,-1.0,0.0,0,0,0.0,1165760.6999999997,0.0,5703680.148660001]
["2026-01-06T15:06:30.000000000",623.23,626.0,0.01,0.02,0.027,0.044,7241,30657,2.66,2.82,-0.973,0.044,16,1750,31930.8,1103557.7999999996,198124.817,5294291.484519998]
["2026-01-06T15:06:42.000000000",623.18,670.0,0.0,0.01,0.001,0.0,39,0,46.68,46.9,-0.999,0.0,0,0,0.0,1106729.9999999998,0.0,5292564.292119999]
["2026-01-06T15:06:55.000000000",623.18,710.0,0.0,0.01,0.001,0.0,0,0,86.68,86.9,-0.999,0.0,0,0,0.0,1106729.9999999998,0.0,5292564.292119999]
["2026-01-06T15:07:20.000000000",623.19,500.0,123.06,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1115006.6999999997,0.0,5333074.932570001]
["2026-01-06T15:07:20.000000000",623.19,603.0,20.06,20.29,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1480,157.29999999999998,1115006.6999999997,-980.27787,5333074.932570001]
["2026-01-06T15:07:32.000000000",623.2,591.0,32.1,32.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1130547.5999999999,0.0,5431925.868799999]
["2026-01-06T15:07:32.000000000",623.2,675.0,0.0,0.01,0.001,0.0,0,0,51.67,51.94,-0.999,0.0,0,0,0.0,1130547.5999999999,0.0,5431925.868799999]
["2026-01-06T15:07:57.000000000",623.19,604.0,19.05,19.31,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2940,1776,294.0,1116907.5999999996,-1832.1786000000002,5340186.153660001]
["2026-01-06T15:08:09.000000000",623.22,589.0,34.09,34.32,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1124108.4999999998,0.0,5391818.367780004]
["2026-01-06T15:08:22.000000000",623.24,510.0,113.05,113.31,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1121655.2999999998,0.0,5375134.003239999]
["2026-01-06T15:08:22.000000000",623.24,665.0,0.0,0.01,0.001,0.0,39,0,41.69,41.95,-0.999,0.0,0,0,0.0,1121655.2999999998,0.0,5375134.003239999]
["2026-01-06T15:08:47.000000000",623.27,597.0,26.13,26.35,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,343,96.7,1133248.7999999996,-602.70209,5468704.359780001]
["2026-01-06T15:08:47.000000000",623.27,730.0,0.0,0.01,0.001,0.0,0,1,106.65,106.87,-0.999,0.0,0,0,0.0,1133248.7999999996,0.0,5468704.359780001]
["2026-01-06T15:08:59.000000000",623.28,635.0,0.0,0.01,0.004,0.003,3069,183,11.61,11.86,-0.996,0.003,0,4,920.7,1101155.3999999997,5738.53896,5319820.70256]
["2026-01-06T15:09:13.000000000",623.27,634.0,0.0,0.01,0.004,0.003,1725,109,10.61,10.85,-0.996,0.003,0,3,517.5,1101155.3999999997,3225.4222499999996,5319735.350540003]
["2026-01-06T15:09:25.000000000",623.24,730.0,0.0,0.01,0.001,0.0,0,1,106.62,106.87,-0.999,0.0,0,0,0.0,1100398.3999999997,0.0,5318873.505199999]
["2026-01-06T15:09:38.000000000",623.24,647.0,0.0,0.01,0.002,0.001,3305,0,23.66,23.88,-0.998,0.001,0,0,330.5,1334095.3999999997,2059.8082,6764098.508799999]
["2026-01-06T15:09:52.000000000",623.21,631.0,0.0,0.01,0.005,0.005,3085,376,7.66,7.91,-0.995,0.005,5,252,1545.0,1095105.5999999996,9597.434000000001,5261152.530620002]
["2026-01-06T15:10:05.000000000",623.23,570.0,53.08,53.34,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1074439.9999999998,0.0,5141153.901839999]
["2026-01-06T15:10:17.000000000",623.23,599.0,24.08,24.34,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1083602.9999999998,-805.8363899999999,5195427.26316]
["2026-01-06T15:10:30.000000000",623.24,615.0,8.16,8.33,1.0,0.0,1781,1907,0.01,0.02,-0.012,0.008,4253,37472,3402.4,1080392.2999999998,-21205.11776,5184866.310119999]
["2026-01-06T15:10:42.000000000",623.23,612.0,11.15,11.32,1.0,0.0,955,172,0.0,0.01,-0.004,0.003,5701,19812,1710.3000000000002,1080392.2999999998,-10659.102690000002,5184783.117989999]
["2026-01-06T15:10:54.000000000",623.23,500.0,123.11,123.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1077830.2999999998,0.0,5160920.887749998]
["2026-01-06T15:10:54.000000000",623.23,633.0,0.0,0.01,0.004,0.003,1019,102,9.66,9.89,-0.996,0.003,0,7,305.7,1077830.2999999998,1905.21411,5160920.887749998]
["2026-01-06T15:11:19.000000000",623.37,601.0,22.2,22.47,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1066429.2,-1374.5308499999999,5137501.361519999]
["2026-01-06T15:11:19.000000000",623.37,646.0,0.0,0.01,0.002,0.001,279,0,22.53,22.8,-0.998,0.001,0,0,27.900000000000002,1066429.2,173.92023,5137501.361519999]
["2026-01-06T15:11:44.000000000",623.37,535.0,88.25,88.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,2916645.3000000003,0.0,16697355.056250002]
["2026-01-06T15:11:44.000000000",623.37,616.0,7.26,7.41,1.0,0.0,2384,2580,0.01,0.02,-0.013,0.01,5356,37311,5356.0,2916645.3000000003,-33387.6972,16697355.056250002]
["2026-01-06T15:11:57.000000000",623.41,598.0,25.26,25.47,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.3,1058948.4,-643.98253,5116530.348479999]
["2026-01-06T15:12:10.000000000",623.39,647.0,0.0,0.01,0.002,0.001,3305,0,23.49,23.74,-0.998,0.001,0,0,330.5,1063703.3999999997,2060.30395,5170491.41528]
["2026-01-06T15:12:22.000000000",623.39,675.0,0.0,0.01,0.001,0.0,0,0,51.49,51.75,-1.0,0.0,0,0,0.0,1153260.8999999997,0.0,5698522.07037]
["2026-01-06T15:12:36.000000000",623.4,588.0,35.25,35.51,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1060512.5999999999,0.0,5130696.705599999]
["2026-01-06T15:12:48.000000000",623.4,545.0,78.28,78.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,9707656.900000002,0.0,59043372.900599964]
["2026-01-06T15:13:02.000000000",623.4,619.0,4.3,4.46,0.981,0.022,6295,52068,0.01,0.02,-0.019,0.022,4169,211664,23020.799999999996,1150365.5,29157.66479999999,5708208.854999999]
["2026-01-06T15:13:15.000000000",623.41,592.0,31.24,31.5,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1150365.5,0.0,5708300.42075]
["2026-01-06T15:13:28.000000000",623.41,620.0,3.34,3.44,1.0,0.0,13609,185103,0.01,0.02,-0.023,0.032,3782,305133,12102.4,1052130.4999999995,-75447.57183999999,5094353.78455]
["2026-01-06T15:13:28.000000000",623.41,634.0,0.0,0.01,0.004,0.003,1725,109,10.49,10.73,-0.996,0.003,0,3,517.5,1052130.4999999995,3226.14675,5094353.78455]
["2026-01-06T15:13:41.000000000",623.42,641.0,0.0,0.01,0.003,0.001,1019,0,17.5,17.73,-0.997,0.001,0,0,101.9,1071391.2999999998,635.26498,5212397.787659998]
["2026-01-06T15:13:54.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,101.5,101.72,-0.999,0.0,0,0,0.0,10203144.7,0.0,62129324.64367001]
["2026-01-06T15:14:07.000000000",623.43,670.0,0.0,0.01,0.001,0.0,39,0,46.47,46.7,-0.999,0.0,0,0,0.0,1054456.9999999998,0.0,5097647.461679998]
["2026-01-06T15:14:20.000000000",623.47,620.0,3.4,3.51,1.0,0.0,13609,185107,0.01,0.02,-0.023,0.032,3782,305339,12102.4,1071231.6999999997,-75454.83328,5214603.948270001]
["2026-01-06T15:14:48.000000000",623.4,500.0,123.22,123.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1060029.7999999998,0.0,5124126.0696]
["2026-01-06T15:14:48.000000000",623.4,606.0,17.22,17.49,1.0,0.0,43,8,0.0,0.01,-0.003,0.001,1964,1729,196.4,1060029.7999999998,-1224.3576,5124126.0696]
["2026-01-06T15:15:00.000000000",623.39,628.0,0.0,0.01,0.008,0.011,1768,6235,4.51,4.69,-0.992,0.011,8,1148,1953.6000000000001,1060029.7999999998,12068.8304,5124043.873160002]
["2026-01-06T15:15:16.000000000",623.4,619.0,4.36,4.48,1.0,0.0,6295,52083,0.01,0.02,-0.02,0.022,4169,211832,9171.8,1065529.9999999998,-57177.00119999999,5158414.3164]
["2026-01-06T15:15:16.000000000",623.4,730.0,0.0,0.01,0.001,0.0,0,1,106.5,106.73,-0.999,0.0,0,0,0.0,1065529.9999999998,0.0,5158414.3164]
["2026-01-06T15:15:41.000000000",623.44,632.0,0.0,0.01,0.005,0.004,1772,195,8.46,8.7,-0.995,0.004,2,25,709.6,1077199.5,4413.9552,5235530.04296]
["2026-01-06T15:15:54.000000000",623.46,600.0,23.35,23.58,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,8329,10741,832.9000000000001,1053634.5999999999,-5192.798340000001,5110333.285800003]
["2026-01-06T15:16:07.000000000",623.54,600.0,23.38,23.61,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,8329,10741,832.9000000000001,1086524.9999999995,-5193.464660000001,5308605.062240002]
["2026-01-06T15:16:07.000000000",623.54,638.0,0.0,0.01,0.003,0.002,1274,0,14.37,14.62,-0.997,0.002,0,0,254.8,1086524.9999999995,1588.77992,5308605.062240002]
["2026-01-06T15:16:19.000000000",623.61,621.0,2.51,2.72,0.953,0.042,7745,273246,0.02,0.03,-0.041,0.059,1143,295114,39272.700000000004,1063539.9999999998,160799.70933,5231666.339640001]
["2026-01-06T15:16:32.000000000",623.53,649.0,0.0,0.01,0.002,0.001,108,0,25.3,25.56,-0.998,0.001,0,0,10.8,1063539.9999999998,67.34124,5230995.19372]
["2026-01-06T15:16:45.000000000",623.47,646.0,0.0,0.01,0.002,0.001,279,0,22.38,22.64,-0.998,0.001,0,0,27.900000000000002,1059347.5999999996,173.94813000000002,5160341.48376]
["2026-01-06T15:16:58.000000000",623.5,710.0,0.0,0.01,0.001,0.0,0,0,86.38,86.63,-0.999,0.0,0,0,0.0,1065902.0999999999,0.0,5178670.664500005]
["2026-01-06T15:17:11.000000000",623.51,585.0,38.38,38.61,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1138605.0,0.0,5684111.695119999]
["2026-01-06T15:17:24.000000000",623.49,580.0,41.87,45.26,1.0,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,1035495.5999999999,0.0,5086294.252200002]
["2026-01-06T15:17:36.000000000",623.49,632.0,0.0,0.01,0.005,0.004,1772,195,8.33,8.68,-1.0,0.0,2,25,708.8,1126649.1999999997,4419.29712,5651769.754680001]
["2026-01-06T15:17:49.000000000",623.5,599.0,24.3,24.64,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,1293,10493,130.6,1130430.7999999998,-798.08,5713216.543000004]
["2026-01-06T15:18:02.000000000",623.49,627.0,0.0,0.01,0.01,0.017,3787,14546,3.46,3.69,-1.0,0.0,5,557,6437.900000000001,1130430.7999999998,40139.662710000004,5713124.911620001]
["2026-01-06T15:18:15.000000000",623.48,626.0,0.0,0.01,0.013,0.029,7241,31415,2.49,2.55,-1.0,0.0,16,1819,20998.9,1131074.1999999997,130923.94172000002,5712492.099599999]
["2026-01-06T15:18:15.000000000",623.48,648.0,0.0,0.01,0.002,0.001,404,0,22.58,26.34,-1.0,0.0,0,0,40.400000000000006,1131074.1999999997,251.88592000000006,5712492.099599999]
["2026-01-06T15:18:40.000000000",623.48,555.0,66.66,70.39,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1122869.2999999996,0.0,5663951.064199999]
["2026-01-06T15:18:40.000000000",623.48,705.0,0.0,0.01,0.001,0.0,0,0,79.66,83.34,-1.0,0.0,0,0,0.0,1122869.2999999996,0.0,5663951.064199999]
["2026-01-06T15:18:53.000000000",623.51,619.0,4.42,4.65,1.0,0.0,6295,52133,0.0,0.01,-0.008,0.012,4169,212559,5002.8,1023628.4,-31192.958280000003,5073190.362019999]
["2026-01-06T15:19:07.000000000",623.5,629.0,0.0,0.01,0.007,0.009,1685,1349,5.29,5.65,-0.993,0.009,5,81,1521.0,1029378.0000000001,9427.32,5101775.0330000045]
["2026-01-06T15:19:20.000000000",623.46,650.0,0.0,0.01,0.002,0.001,827,10,24.64,28.34,-0.998,0.001,0,1,82.7,1026663.7000000001,515.6014200000001,5067563.306340003]
["2026-01-06T15:19:33.000000000",623.45,642.0,0.0,0.01,0.003,0.001,1879,0,18.36,18.73,-0.997,0.001,0,0,187.9,1026663.7000000001,1171.4625500000002,5067482.025050001]
["2026-01-06T15:19:46.000000000",623.52,626.0,0.0,0.01,0.013,0.029,7241,31416,2.45,2.57,-1.0,0.0,16,1825,20998.9,1130654.5999999996,130932.34128000001,5715474.88032]
["2026-01-06T15:19:59.000000000",623.53,690.0,0.0,0.01,0.001,0.0,440,0,64.71,68.34,-1.0,0.0,0,4,0.0,1118568.7,0.0,5669387.289650001]
["2026-01-06T15:20:12.000000000",623.54,594.0,27.66,31.38,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,182,87.6,1031521.6,-546.2210399999999,5129232.557520002]
["2026-01-06T15:20:25.000000000",623.51,599.0,24.33,24.69,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1024054.8999999999,-806.1984299999999,5081138.2439899985]
["2026-01-06T15:20:37.000000000",623.52,607.0,16.35,16.7,1.0,0.0,133,92,0.0,0.01,-0.003,0.001,1277,2069,127.70000000000002,1022953.2000000001,-796.2350400000001,5089758.8428799985]
["2026-01-06T15:20:49.000000000",623.51,630.0,0.0,0.01,0.006,0.007,9739,1133,6.31,6.66,-0.994,0.007,8,170,6822.9,1022953.2000000001,42471.630670000006,5089677.213439998]
["2026-01-06T15:21:02.000000000",623.47,620.0,3.44,3.55,0.977,0.031,13609,185165,0.01,0.02,-0.023,0.031,3782,306524,53912.1,1122600.4,189932.03039,5708455.158740002]
["2026-01-06T15:21:02.000000000",623.47,680.0,0.0,0.01,0.001,0.0,9,0,54.63,58.34,-1.0,0.0,0,0,0.0,1122600.4,0.0,5708455.158740002]
["2026-01-06T15:21:14.000000000",623.52,645.0,0.0,0.01,0.002,0.001,188,0,21.32,21.68,-0.998,0.001,0,0,18.8,1032546.2000000001,117.22176,5119376.042879998]
["2026-01-06T15:21:39.000000000",623.53,510.0,111.66,115.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1120186.7999999998,0.0,5715169.979900001]
["2026-01-06T15:21:53.000000000",623.48,593.0,28.66,32.37,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,898,154,0.0,1121240.3,0.0,5701864.8829999985]
["2026-01-06T15:22:05.000000000",623.48,575.0,46.66,50.25,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1121240.3,0.0,5701864.8829999985]
["2026-01-06T15:22:05.000000000",623.48,631.0,0.0,0.01,0.005,0.005,3085,376,7.33,7.68,-1.0,0.0,5,252,1542.5,1121240.3,9617.179,5701864.8829999985]
["2026-01-06T15:22:18.000000000",623.48,606.0,17.32,17.67,1.0,0.0,43,8,0.0,0.01,-0.003,0.001,1964,1729,196.4,1027582.8000000002,-1224.5147200000001,5107046.882080001]
["2026-01-06T15:22:31.000000000",623.47,510.0,111.66,115.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1113743.4,0.0,5683861.761120001]
["2026-01-06T15:22:44.000000000",623.45,520.0,101.66,105.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1031164.6000000001,0.0,5156534.9996]
["2026-01-06T15:22:44.000000000",623.45,675.0,0.0,0.01,0.001,0.0,0,0,49.63,53.34,-0.999,0.0,0,0,0.0,1031164.6000000001,0.0,5156534.9996]
["2026-01-06T15:23:10.000000000",623.43,550.0,71.67,75.29,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1121848.9999999998,0.0,5714027.715239999]
["2026-01-06T15:23:22.000000000",623.41,615.0,8.3,8.55,1.0,0.0,1781,1923,0.0,0.01,-0.005,0.004,4253,37547,1701.2,1034686.1,-10605.45092,5161678.32409]
["2026-01-06T15:23:35.000000000",623.43,611.0,12.31,12.55,1.0,0.0,366,208,0.0,0.01,-0.004,0.002,3459,12034,691.8000000000001,1034686.1,-4312.88874,5161843.919069997]
["2026-01-06T15:23:35.000000000",623.43,636.0,0.0,0.01,0.004,0.002,2092,161,12.45,12.69,-0.996,0.002,0,9,418.40000000000003,1034686.1,2608.43112,5161843.919069997]
["2026-01-06T15:23:48.000000000",623.41,649.0,0.0,0.01,0.002,0.001,108,0,23.85,27.32,-1.0,0.0,0,0,10.8,1121848.9999999998,67.32828,5713844.4058799995]
["2026-01-06T15:24:01.000000000",623.43,649.0,0.0,0.01,0.002,0.001,108,0,23.85,27.32,-1.0,0.0,0,0,10.8,1129513.7999999998,67.33044,5758121.672279999]
["2026-01-06T15:24:26.000000000",623.47,550.0,71.68,75.28,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1044596.8,0.0,5225965.442080001]
["2026-01-06T15:24:26.000000000",623.47,685.0,0.0,0.01,0.001,0.0,340,0,59.65,63.32,-0.999,0.0,0,0,0.0,1044596.8,0.0,5225965.442080001]
["2026-01-06T15:24:38.000000000",623.45,601.0,22.31,22.59,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.6,1131588.1999999995,-1374.0838,5775850.279200001]
["2026-01-06T15:24:50.000000000",623.39,598.0,23.69,27.24,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.49999999999999,1131588.1999999995,-642.71509,5775294.41904]
["2026-01-06T15:25:04.000000000",623.36,614.0,9.27,9.55,0.996,0.004,1605,332,0.0,0.01,-0.004,0.004,3978,30364,2233.2000000000003,1130271.8999999997,-5916.933120000001,5749521.68832]
["2026-01-06T15:25:17.000000000",623.39,643.0,0.0,0.01,0.002,0.001,942,32,19.45,19.72,-1.0,0.0,0,0,94.2,1131002.2999999996,587.23338,5745417.20651]
["2026-01-06T15:25:29.000000000",623.41,627.0,0.0,0.01,0.01,0.017,3787,14561,3.54,3.67,-1.0,0.0,5,561,6437.900000000001,1129449.7999999998,40134.51239,5758335.930759999]
["2026-01-06T15:25:42.000000000",623.42,570.0,51.75,55.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,9604562.200000001,0.0,58611325.04864]
["2026-01-06T15:25:55.000000000",623.46,596.0,25.94,29.07,1.0,0.0,48,43,0.0,0.01,-0.002,0.001,704,203,70.39999999999999,1037182.8,-438.91583999999995,5180502.461880001]
["2026-01-06T15:26:07.000000000",623.48,550.0,71.7,75.26,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1037182.8,0.0,5180668.647439999]
["2026-01-06T15:26:20.000000000",623.49,593.0,28.96,32.01,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,898,154,0.0,1047606.5,0.0,5258138.695530001]
["2026-01-06T15:26:33.000000000",623.48,593.0,28.98,31.99,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,898,154,0.0,1138590.2999999998,0.0,5826577.093479998]
["2026-01-06T15:26:33.000000000",623.48,631.0,0.0,0.01,0.005,0.005,3085,376,7.41,7.67,-1.0,0.0,5,252,1542.5,1138590.2999999998,9617.179,5826577.093479998]
["2026-01-06T15:26:45.000000000",623.43,690.0,0.0,0.01,0.001,0.0,440,0,64.77,68.29,-1.0,0.0,0,4,0.0,1137638.4999999998,0.0,5817295.777589999]
["2026-01-06T15:26:58.000000000",623.45,710.0,0.0,0.01,0.001,0.0,0,0,84.68,88.29,-1.0,0.0,0,0,0.0,1145815.8999999997,0.0,5849401.792950001]
["2026-01-06T15:27:23.000000000",623.48,520.0,101.71,105.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,4210858.700000001,0.0,24966689.856680002]
["2026-01-06T15:27:23.000000000",623.48,610.0,13.32,13.57,1.0,0.0,284,380,0.0,0.01,-0.003,0.002,7806,9244,1561.2,4210858.700000001,-9733.769760000001,24966689.856680002]
["2026-01-06T15:27:35.000000000",623.48,550.0,71.72,75.24,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1050979.7999999998,0.0,5276174.5608]
["2026-01-06T15:27:48.000000000",623.43,623.0,0.57,0.6,0.712,0.409,6467,248161,0.16,0.17,-0.291,0.403,640,154430,290292.3,1052415.6999999997,1488179.1546899995,5285966.338349997]
["2026-01-06T15:28:01.000000000",623.46,611.0,12.31,12.58,1.0,0.0,366,208,0.0,0.01,-0.003,0.002,3459,12034,691.8000000000001,1044596.8,-4313.096280000001,5225881.621440002]
["2026-01-06T15:28:14.000000000",623.43,636.0,0.0,0.01,0.004,0.002,2092,161,12.42,12.67,-1.0,0.0,0,9,418.40000000000003,1138643.2999999996,2608.43112,5815496.55861]
["2026-01-06T15:28:14.000000000",623.43,715.0,0.0,0.01,0.001,0.0,0,0,89.84,93.27,-1.0,0.0,0,0,0.0,1138643.2999999996,0.0,5815496.55861]
["2026-01-06T15:28:27.000000000",623.43,685.0,0.0,0.01,0.001,0.0,340,0,59.71,63.27,-1.0,0.0,0,0,0.0,1139239.2999999998,0.0,5806961.80191]
["2026-01-06T15:28:53.000000000",623.46,597.0,24.74,28.17,0.998,0.001,7,10,0.0,0.01,-0.002,0.001,967,353,97.39999999999999,1140173.6999999997,-598.5216,5867690.672700002]
["2026-01-06T15:29:06.000000000",623.47,515.0,108.35,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,3371668.5999999987,0.0,19780274.060880005]
["2026-01-06T15:29:06.000000000",623.47,609.0,14.35,14.58,1.0,0.0,169,176,0.0,0.01,-0.003,0.002,2978,4677,595.6,3371668.5999999987,-3713.3873200000003,19780274.060880005]
["2026-01-06T15:29:18.000000000",623.43,612.0,11.33,11.59,1.0,0.0,955,212,0.0,0.01,-0.004,0.003,5701,20601,1710.3000000000002,1045972.5000000001,-10662.523290000001,5286243.141269998]
["2026-01-06T15:29:32.000000000",623.39,622.0,1.4,1.47,0.91,0.151,11015,341632,0.04,0.05,-0.09,0.151,512,300683,174057.69999999998,1132255.9,988667.2406699999,5817447.427449999]
["2026-01-06T15:29:45.000000000",623.4,643.0,0.0,0.01,0.002,0.001,942,32,19.45,19.71,-0.998,0.001,0,0,94.2,1041030.5000000001,587.2428,5244710.954999999]
["2026-01-06T15:29:58.000000000",623.37,590.0,33.25,33.49,0.999,0.0,22,7,0.0,0.01,-0.002,0.0,3438,83,0.0,1100568.9999999995,0.0,5672006.2278]
["2026-01-06T15:30:11.000000000",623.38,570.0,53.21,53.48,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1034464.6,0.0,5263807.005639999]
["2026-01-06T15:30:24.000000000",623.43,603.0,20.31,20.55,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1480,157.29999999999998,1034464.6,-980.6553899999998,5264229.2045399975]
["2026-01-06T15:30:38.000000000",623.43,585.0,36.81,40.3,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1022767.7999999999,0.0,5202999.650519998]
["2026-01-06T15:30:50.000000000",623.43,592.0,29.96,33.02,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1033684.8,0.0,5271861.234599998]
["2026-01-06T15:30:50.000000000",623.43,660.0,0.0,0.01,0.001,0.0,84,0,34.74,38.3,-0.999,0.0,0,0,0.0,1033684.8,0.0,5271861.234599998]
["2026-01-06T15:31:04.000000000",623.44,630.0,0.0,0.01,0.006,0.007,9739,1150,6.39,6.76,-1.0,0.0,8,170,6817.3,1098969.4,42501.77512,5681868.818720004]
["2026-01-06T15:31:16.000000000",623.41,730.0,0.0,0.01,0.001,0.0,0,1,104.74,108.5,-0.999,0.0,0,0,0.0,937610.3,0.0,4697577.009130001]
["2026-01-06T15:31:29.000000000",623.45,710.0,0.0,0.01,0.001,0.0,0,0,84.67,88.3,-0.999,0.0,0,0,0.0,1021621.3,0.0,5200511.29225]
["2026-01-06T15:31:53.000000000",623.42,560.0,61.7,65.15,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1026586.8,0.0,5225987.720239999]
["2026-01-06T15:31:53.000000000",623.42,617.0,6.36,6.51,1.0,0.0,2401,3289,0.0,0.01,-0.006,0.007,6834,62768,4783.8,1026586.8,-29823.16596,5225987.720239999]
["2026-01-06T15:32:06.000000000",623.44,603.0,20.26,20.64,1.0,0.0,38,23,0.0,0.01,-0.002,0.001,1573,1480,157.29999999999998,1025715.9999999999,-980.67112,5224266.352480001]
["2026-01-06T15:32:18.000000000",623.42,631.0,0.0,0.01,0.005,0.005,3085,381,7.38,7.74,-0.995,0.005,5,252,1545.0,1023497.3,9600.668,5211956.406299999]
["2026-01-06T15:32:31.000000000",623.42,625.0,0.02,0.03,0.059,0.117,7140,66042,1.55,1.66,-0.939,0.102,167,7405,85241.4,1085437.7999999998,510173.26332,5609231.424719999]
["2026-01-06T15:32:44.000000000",623.43,644.0,0.0,0.01,0.002,0.001,2412,0,20.39,20.75,-0.998,0.001,0,0,241.2,1020564.1999999998,1503.71316,5200932.356639999]
["2026-01-06T15:32:44.000000000",623.43,715.0,0.0,0.01,0.001,0.0,0,0,89.81,93.3,-0.999,0.0,0,0,0.0,1020564.1999999998,0.0,5200932.356639999]
["2026-01-06T15:32:57.000000000",623.44,725.0,0.0,0.01,0.001,0.0,0,0,99.69,103.46,-0.999,0.0,0,0,0.0,1020564.1999999998,0.0,5201015.781120001]
["2026-01-06T15:33:22.000000000",623.46,597.0,24.74,28.17,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,353,96.7,1016168.0000000002,-602.8858200000001,5173658.118000003]
["2026-01-06T15:33:34.000000000",623.46,625.0,0.02,0.03,0.06,0.121,7140,66068,1.53,1.66,-0.94,0.121,167,7407,88414.7,1017188.3,526033.7761799999,5183784.978780004]
["2026-01-06T15:33:47.000000000",623.43,609.0,14.28,14.64,1.0,0.0,169,176,0.0,0.01,-0.003,0.002,2978,4680,595.6,1021034.5000000001,-3713.14908,5204758.346549998]
["2026-01-06T15:34:00.000000000",623.46,605.0,18.27,18.63,1.0,0.0,197,302,0.0,0.01,-0.003,0.001,8131,4739,813.1,1028667.1000000001,-5069.353260000001,5253237.175860004]
["2026-01-06T15:34:12.000000000",623.48,535.0,86.53,90.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1028667.1000000001,0.0,5253405.694680001]
["2026-01-06T15:34:12.000000000",623.48,643.0,0.0,0.01,0.002,0.001,942,32,19.36,19.71,-0.998,0.001,0,0,94.2,1028667.1000000001,587.31816,5253405.694680001]
["2026-01-06T15:34:26.000000000",623.48,598.0,23.74,27.29,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1322,103.49999999999999,1101262.6999999997,-642.8078800000001,5704957.343799998]
["2026-01-06T15:34:51.000000000",623.43,535.0,86.53,90.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1093136.6999999997,0.0,5651629.229969999]
["2026-01-06T15:34:51.000000000",623.43,611.0,12.4,12.53,0.997,0.002,366,215,0.0,0.01,-0.003,0.002,3459,12035,765.0,1093136.6999999997,-3856.53798,5651629.229969999]
["2026-01-06T15:35:05.000000000",623.46,629.0,0.0,0.01,0.007,0.009,1685,1370,5.45,5.69,-1.0,0.0,5,81,1516.5,1092997.2999999998,9454.770900000001,5657589.640380003]
["2026-01-06T15:35:18.000000000",623.4,624.0,0.1,0.11,0.243,0.389,9211,131595,0.7,0.73,-0.759,0.392,370,54881,372811.9,1093136.6999999997,2143273.5126,5651357.268599998]
["2026-01-06T15:35:18.000000000",623.4,700.0,0.0,0.01,0.001,0.0,0,0,74.71,78.3,-1.0,0.0,0,0,0.0,1093136.6999999997,0.0,5651357.268599998]
["2026-01-06T15:35:43.000000000",623.45,623.0,0.6,0.63,0.687,0.429,6467,250308,0.16,0.17,-0.315,0.413,640,159851,303866.3,1024471.1000000001,1564873.8393499998,5219024.016549999]
["2026-01-06T15:35:55.000000000",623.47,530.0,91.49,95.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1020603.7000000002,0.0,5200934.991990001]
["2026-01-06T15:36:08.000000000",623.54,540.0,81.49,85.38,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1031163.4000000003,0.0,5268672.313560002]
["2026-01-06T15:36:21.000000000",623.54,589.0,32.63,36.29,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1044897.2000000001,0.0,5386134.778760002]
["2026-01-06T15:36:34.000000000",623.61,609.0,14.48,14.71,1.0,0.0,169,176,0.0,0.01,-0.003,0.002,2978,4680,595.6,1045840.7,-3714.2211600000005,5411608.381530001]
["2026-01-06T15:36:34.000000000",623.61,670.0,0.0,0.01,0.001,0.0,39,0,46.29,46.51,-0.999,0.0,0,0,0.0,1045840.7,0.0,5411608.381530001]
["2026-01-06T15:36:48.000000000",623.66,647.0,0.0,0.01,0.002,0.001,3305,0,23.26,23.51,-0.998,0.001,0,0,330.5,1024177.7000000001,2061.1962999999996,5299732.335059997]
["2026-01-06T15:37:13.000000000",623.76,500.0,123.65,123.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,2022296.7,0.0,11537502.215759994]
["2026-01-06T15:37:13.000000000",623.76,655.0,0.0,0.01,0.002,0.001,21,1,31.15,31.37,-0.998,0.001,0,1,2.1,2022296.7,13.09896,11537502.215759994]
["2026-01-06T15:37:26.000000000",623.67,675.0,0.0,0.01,0.001,0.0,0,0,51.2,51.42,-0.999,0.0,0,0,0.0,996246.7000000001,0.0,5157041.787209998]
["2026-01-06T15:37:41.000000000",623.68,619.0,4.63,4.76,1.0,0.0,6295,52282,0.0,0.01,-0.008,0.011,4169,212836,4585.9,1011001.6000000001,-28601.341119999997,5230837.83872]
["2026-01-06T15:37:54.000000000",623.72,596.0,27.6,27.84,0.998,0.001,48,43,0.0,0.01,-0.002,0.001,704,203,75.2,1088743.5999999996,-409.16032,5721591.882480001]
["2026-01-06T15:38:07.000000000",623.7,632.0,0.0,0.01,0.005,0.004,1772,195,8.18,8.42,-1.0,0.0,2,25,708.8,1078082.5999999999,4420.7856,5656114.510200001]
["2026-01-06T15:38:20.000000000",623.72,627.0,0.0,0.01,0.01,0.019,3787,14732,3.22,3.4,-1.0,0.0,5,586,7195.3,1085329.5999999996,44878.52516000001,5705028.374159999]
["2026-01-06T15:38:20.000000000",623.72,665.0,0.0,0.01,0.001,0.0,39,0,41.19,41.42,-1.0,0.0,0,0,0.0,1085329.5999999996,0.0,5705028.374159999]
["2026-01-06T15:38:47.000000000",623.77,570.0,53.66,53.86,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1020737.1000000001,0.0,5302789.15761]
["2026-01-06T15:38:47.000000000",623.77,642.0,0.0,0.01,0.003,0.001,1879,0,18.14,18.34,-0.997,0.001,0,0,187.9,1020737.1000000001,1172.06383,5302789.15761]
["2026-01-06T15:39:12.000000000",623.76,597.0,26.65,26.88,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,353,96.7,1011935.1000000002,-603.17592,5252439.069839999]
["2026-01-06T15:39:25.000000000",623.75,590.0,33.63,33.86,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,3438,83,0.0,1020100.0,0.0,5289696.905000001]
["2026-01-06T15:39:25.000000000",623.75,618.0,5.71,5.78,1.0,0.0,3744,13877,0.0,0.01,-0.007,0.008,5580,153255,4464.0,1020100.0,-27844.2,5289696.905000001]
["2026-01-06T15:39:37.000000000",623.75,628.0,0.0,0.01,0.008,0.013,1768,6941,4.13,4.35,-1.0,0.0,8,1186,2298.3999999999996,1098678.1999999997,14336.269999999999,5789601.342500001]
["2026-01-06T15:39:50.000000000",623.75,631.0,0.0,0.01,0.006,0.006,3085,387,7.13,7.37,-0.994,0.006,5,252,1854.0000000000002,1027908.8000000002,11526.9,5346388.295000002]
["2026-01-06T15:40:04.000000000",623.79,695.0,0.0,0.01,0.001,0.0,0,0,71.12,71.34,-0.999,0.0,0,0,0.0,1041501.7999999999,0.0,5430538.58364]
["2026-01-06T15:40:17.000000000",623.79,599.0,24.62,24.89,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1041501.7999999999,-806.5604699999999,5430538.58364]
["2026-01-06T15:40:30.000000000",623.79,565.0,58.62,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1124591.9,0.0,5952984.54129]
["2026-01-06T15:40:42.000000000",623.8,535.0,88.7,88.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1040173.5,0.0,5430032.407]
["2026-01-06T15:40:42.000000000",623.8,648.0,0.0,0.01,0.002,0.001,404,0,24.07,24.31,-0.998,0.001,0,0,40.400000000000006,1040173.5,252.01520000000002,5430032.407]
["2026-01-06T15:41:08.000000000",623.81,608.0,15.65,15.9,1.0,0.0,226,60,0.0,0.01,-0.003,0.002,2784,2433,556.8000000000001,1038621.1000000001,-3473.37408,5402450.985910001]
["2026-01-06T15:41:08.000000000",623.81,705.0,0.0,0.01,0.001,0.0,0,0,81.1,81.36,-0.999,0.0,0,0,0.0,1038621.1000000001,0.0,5402450.985910001]
["2026-01-06T15:41:22.000000000",623.8,646.0,0.0,0.01,0.002,0.001,279,0,22.1,22.36,-0.998,0.001,0,0,27.900000000000002,1052467.0999999999,174.0402,5497461.444200001]
["2026-01-06T15:41:49.000000000",623.82,535.0,88.64,88.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1062101.5999999999,0.0,5555691.014400003]
["2026-01-06T15:41:49.000000000",623.82,613.0,10.69,10.94,1.0,0.0,1755,546,0.0,0.01,-0.004,0.003,2928,16292,878.4000000000001,1062101.5999999999,-5479.634880000001,5555691.014400003]
["2026-01-06T15:42:02.000000000",623.83,670.0,0.0,0.01,0.001,0.0,39,0,46.07,46.28,-0.999,0.0,0,0,0.0,1062101.5999999999,0.0,5555780.073599999]
["2026-01-06T15:42:16.000000000",623.94,626.0,0.0,0.01,0.014,0.037,7241,33031,2.0,2.21,-0.986,0.037,16,1899,26850.899999999994,1080039.0999999996,166794.7605,5677733.579579999]
["2026-01-06T15:42:29.000000000",623.88,595.0,28.76,29.01,1.0,0.0,203,38,0.0,0.01,-0.002,0.001,2998,129,299.8,1056343.7,-1870.3922400000001,5558223.65724]
["2026-01-06T15:42:42.000000000",623.92,639.0,0.0,0.01,0.003,0.002,220,0,14.96,15.2,-0.997,0.002,0,2,44.0,1049903.2,274.5248,5524504.631359999]
["2026-01-06T15:42:54.000000000",623.91,640.0,0.0,0.01,0.003,0.002,4428,4,15.95,16.21,-0.997,0.002,0,18,885.6,1037213.4000000001,5525.34696,5439916.2115199985]
["2026-01-06T15:43:08.000000000",623.86,660.0,0.0,0.01,0.001,0.0,84,0,36.0,36.23,-1.0,0.0,0,0,0.0,1133071.4999999995,0.0,6031616.353060001]
["2026-01-06T15:43:20.000000000",623.85,555.0,68.75,68.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1057110.9,0.0,5535414.18765]
["2026-01-06T15:43:33.000000000",623.86,620.0,3.79,3.94,1.0,0.0,13609,186097,0.0,0.01,-0.009,0.015,3782,308087,5673.0,1057110.9,-35391.57780000001,5535502.917540001]
["2026-01-06T15:43:46.000000000",623.81,604.0,19.71,19.93,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2940,1778,294.0,1068896.5999999996,-1834.0013999999999,5616009.22036]
["2026-01-06T15:43:58.000000000",623.87,589.0,34.72,34.99,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1069110.7999999996,0.0,5603859.869920001]
["2026-01-06T15:43:58.000000000",623.87,625.0,0.03,0.04,0.088,0.185,7140,69885,1.13,1.24,-0.912,0.185,167,7854,135179.5,1069110.7999999996,804795.4193500001,5603859.869920001]
["2026-01-06T15:44:11.000000000",623.86,627.0,0.0,0.01,0.011,0.021,3787,14732,3.09,3.23,-0.989,0.021,5,627,7963.200000000001,3316313.7000000007,49548.208920000005,19637070.906219993]
["2026-01-06T15:44:37.000000000",623.82,575.0,48.68,48.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1053300.5999999996,0.0,5500588.993800002]
["2026-01-06T15:44:37.000000000",623.82,690.0,0.0,0.01,0.001,0.0,440,0,66.02,66.32,-0.999,0.0,0,4,0.0,1053300.5999999996,0.0,5500588.993800002]
["2026-01-06T15:44:50.000000000",623.82,606.0,17.68,17.95,1.0,0.0,43,9,0.0,0.01,-0.003,0.001,1964,1780,196.4,1053300.5999999996,-1225.1824800000002,5500588.993800002]
["2026-01-06T15:45:04.000000000",623.8,634.0,0.0,0.01,0.004,0.003,1725,117,10.08,10.3,-1.0,0.0,0,3,517.5,1153408.5999999996,3228.165,6124589.4172]
["2026-01-06T15:45:17.000000000",623.81,730.0,0.0,0.01,0.001,0.0,0,1,106.08,106.3,-0.999,0.0,0,0,0.0,1040801.4,0.0,5423517.67342]
["2026-01-06T15:45:29.000000000",623.84,647.0,0.0,0.01,0.002,0.001,3305,0,23.04,23.26,-0.998,0.001,0,0,330.5,1038046.7,2061.7912,5427082.97936]
["2026-01-06T15:45:42.000000000",623.78,607.0,16.66,16.89,1.0,0.0,133,92,0.0,0.01,-0.003,0.001,1277,2071,127.70000000000002,1014780.5000000001,-796.5670600000001,5283731.6088999985]
["2026-01-06T15:45:56.000000000",623.75,505.0,118.65,118.89,1.0,0.0,10,0,0.0,0.01,0.0,0.0,36,400,0.0,1031604.1000000001,0.0,5372239.6137500005]
["2026-01-06T15:45:56.000000000",623.75,695.0,0.0,0.01,0.001,0.0,0,0,71.11,71.35,-0.999,0.0,0,0,0.0,1031604.1000000001,0.0,5372239.6137500005]
["2026-01-06T15:46:22.000000000",623.77,570.0,53.65,53.86,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1027407.1000000001,0.0,5353371.91445]
["2026-01-06T15:46:35.000000000",623.82,593.0,30.67,30.93,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,898,155,0.0,1027407.1000000001,0.0,5353801.0287000025]
["2026-01-06T15:46:47.000000000",623.84,597.0,26.7,26.93,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,353,96.7,1026919.4000000001,-603.25328,5366762.018240001]
["2026-01-06T15:46:47.000000000",623.84,633.0,0.0,0.01,0.005,0.004,1019,103,9.07,9.3,-0.995,0.004,0,8,407.6,1026919.4000000001,2542.7718400000003,5366762.018240001]
["2026-01-06T15:47:00.000000000",623.82,608.0,15.65,15.88,1.0,0.0,226,68,0.0,0.01,-0.003,0.002,2784,2448,556.8000000000001,1045557.5,-3473.429760000001,5486678.431620002]
["2026-01-06T15:47:13.000000000",623.82,646.0,0.0,0.01,0.002,0.001,279,0,22.06,22.34,-0.998,0.001,0,0,27.900000000000002,1026919.4000000001,174.04578,5366589.962520002]
["2026-01-06T15:47:26.000000000",623.84,639.0,0.0,0.01,0.003,0.002,220,0,15.04,15.28,-0.997,0.002,0,2,44.0,1057957.4999999998,274.48960000000005,5561831.171680001]
["2026-01-06T15:47:39.000000000",623.86,614.0,9.74,9.97,1.0,0.0,1605,366,0.0,0.01,-0.004,0.003,3978,30480,1193.4,1028697.0,-7445.145240000001,5387799.69552]
["2026-01-06T15:47:51.000000000",623.91,550.0,73.8,73.99,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1028697.0,0.0,5388231.507119997]
["2026-01-06T15:48:05.000000000",623.9,627.0,0.0,0.01,0.011,0.021,3787,14743,3.01,3.2,-0.989,0.021,5,963,7963.200000000001,1053560.2999999998,49551.385800000004,5551505.249099999]
["2026-01-06T15:48:17.000000000",623.91,611.0,12.8,13.03,1.0,0.0,366,265,0.0,0.01,-0.003,0.002,3459,12035,691.8000000000001,1056416.2999999996,-4316.20938,5570794.4361299975]
["2026-01-06T15:48:30.000000000",623.89,588.0,35.75,36.0,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1051557.5999999996,0.0,5548658.050719999]
["2026-01-06T15:48:43.000000000",623.86,545.0,78.75,78.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1035035.9000000001,0.0,5426260.04066]
["2026-01-06T15:48:56.000000000",623.9,619.0,4.82,4.92,1.0,0.0,6295,52934,0.0,0.01,-0.008,0.01,4169,212841,4169.0,1055277.8999999997,-26010.391000000003,5563018.699699998]
["2026-01-06T15:49:09.000000000",623.87,592.0,31.75,31.99,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1042727.6,0.0,5476282.198140002]
["2026-01-06T15:49:09.000000000",623.87,685.0,0.0,0.01,0.001,0.0,340,0,61.02,61.25,-0.999,0.0,0,0,0.0,1042727.6,0.0,5476282.198140002]
["2026-01-06T15:49:22.000000000",623.86,613.0,10.75,10.97,1.0,0.0,1755,547,0.0,0.01,-0.004,0.003,2928,16302,878.4000000000001,1042727.6,-5479.986240000001,5476194.418920001]
["2026-01-06T15:49:34.000000000",623.85,612.0,11.74,11.96,1.0,0.0,955,246,0.0,0.01,-0.004,0.002,5701,21124,1140.2,1064321.9999999998,-7113.1377,5604819.3717]
["2026-01-06T15:49:47.000000000",623.85,626.0,0.0,0.01,0.014,0.037,7241,33325,2.04,2.25,-0.986,0.037,16,1978,26850.899999999994,1068278.3999999997,166770.70125,5628120.169199999]
["2026-01-06T15:49:59.000000000",623.87,670.0,0.0,0.01,0.001,0.0,39,0,44.12,48.24,-0.999,0.0,0,0,0.0,1052073.3999999997,0.0,5532838.509120002]
["2026-01-06T15:50:12.000000000",623.83,620.0,3.76,3.95,0.991,0.015,13609,186433,0.0,0.01,-0.009,0.015,3782,308107,26086.5,1174239.8999999997,91955.66115,6274064.79773]
["2026-01-06T15:50:26.000000000",623.91,540.0,83.75,84.0,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1166519.6999999997,0.0,6225645.380849999]
["2026-01-06T15:50:39.000000000",623.83,655.0,0.0,0.01,0.002,0.001,21,1,31.06,31.29,-1.0,0.0,0,1,2.1,1153174.4999999995,13.100430000000001,6133530.870650001]
["2026-01-06T15:50:51.000000000",623.79,591.0,32.67,32.89,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1140418.0999999996,0.0,6034727.23047]
["2026-01-06T15:51:04.000000000",623.75,592.0,31.64,31.91,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1128463.8999999997,0.0,5955089.078750001]
["2026-01-06T15:51:04.000000000",623.75,680.0,0.0,0.01,0.001,0.0,9,0,56.1,56.36,-0.999,0.0,0,0,0.0,1128463.8999999997,0.0,5955089.078750001]
["2026-01-06T15:51:16.000000000",623.72,640.0,0.0,0.01,0.003,0.002,4428,4,16.16,16.39,-0.997,0.002,0,18,885.6,1113546.3999999997,5523.664320000001,5863332.252480002]
["2026-01-06T15:51:42.000000000",623.73,600.0,23.57,23.84,0.998,0.001,38,15,0.0,0.01,-0.002,0.001,8329,10746,836.7,1210866.5999999996,-5171.34543,6446563.909920001]
["2026-01-06T15:51:54.000000000",623.78,600.0,23.65,23.84,0.998,0.001,38,15,0.0,0.01,-0.002,0.001,8329,10746,836.7,1210866.5999999996,-5171.75998,6447080.685119999]
["2026-01-06T15:51:54.000000000",623.78,638.0,0.0,0.01,0.003,0.002,1274,0,14.13,14.36,-1.0,0.0,0,0,254.8,1210866.5999999996,1589.39144,6447080.685119999]
["2026-01-06T15:52:08.000000000",623.78,621.0,2.73,2.9,1.0,0.0,7745,275393,0.0,0.01,-0.012,0.025,1143,301744,2857.5000000000005,1151000.6999999997,-17824.5135,6071011.832259999]
["2026-01-06T15:52:33.000000000",623.69,510.0,113.57,113.8,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1230416.8999999997,0.0,6558412.818690005]
["2026-01-06T15:52:33.000000000",623.69,634.0,0.0,0.01,0.004,0.003,1725,117,10.2,10.45,-1.0,0.0,0,3,517.5,1230416.8999999997,3227.5957500000004,6558412.818690005]
["2026-01-06T15:52:46.000000000",623.68,624.0,0.08,0.09,0.266,0.621,9211,150244,0.4,0.42,-0.735,0.621,370,63913,594980.1000000001,1090233.1,3424165.98048,5674247.500480001]
["2026-01-06T15:52:58.000000000",623.72,647.0,0.0,0.01,0.002,0.001,3305,0,23.18,23.43,-1.0,0.0,0,0,330.5,1210819.5,2061.3946,6440206.514440001]
["2026-01-06T15:53:11.000000000",623.91,580.0,43.77,44.01,0.999,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,1264446.3999999997,0.0,6788622.458519999]
["2026-01-06T15:53:24.000000000",623.91,618.0,5.8,5.97,0.994,0.008,3744,14805,0.0,0.01,-0.006,0.008,5580,153406,7459.2,1264446.3999999997,-9163.99008,6788622.458519999]
["2026-01-06T15:53:37.000000000",623.91,599.0,24.76,25.03,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1183647.6999999997,-806.7156299999998,6300196.386749999]
["2026-01-06T15:53:50.000000000",623.85,515.0,106.71,108.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1169134.7999999996,0.0,6192195.3576]
["2026-01-06T15:54:03.000000000",623.86,612.0,11.73,11.95,1.0,0.0,955,247,0.0,0.01,-0.004,0.002,5701,21187,1140.2,1227338.2999999996,-7113.25172,6551762.123500002]
["2026-01-06T15:54:16.000000000",623.83,604.0,19.72,19.95,0.998,0.001,37,28,0.0,0.01,-0.002,0.001,2940,1779,297.7,1277365.7999999996,-1810.9784900000002,6884658.99662]
["2026-01-06T15:54:29.000000000",623.75,550.0,73.64,73.9,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1237511.9999999998,0.0,6609302.405000002]
["2026-01-06T15:54:29.000000000",623.75,705.0,0.0,0.01,0.001,0.0,0,0,81.1,81.36,-1.0,0.0,0,0,0.0,1237511.9999999998,0.0,6609302.405000002]
["2026-01-06T15:54:41.000000000",623.92,619.0,4.81,5.0,0.992,0.011,6295,53481,0.0,0.01,-0.008,0.011,4169,212987,11510.399999999998,1237511.9999999998,14590.993119999996,6611103.737919999]
["2026-01-06T15:55:08.000000000",623.92,535.0,86.84,90.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1261670.1999999995,0.0,6759384.565119998]
["2026-01-06T15:55:08.000000000",623.92,650.0,0.0,0.01,0.002,0.001,827,11,24.12,28.16,-0.998,0.001,0,1,82.7,1261670.1999999995,515.98184,6759384.565119998]
["2026-01-06T15:55:21.000000000",623.81,642.0,0.0,0.01,0.003,0.001,1879,0,18.01,18.38,-0.997,0.001,0,0,187.9,1176139.2999999993,1172.13899,6266875.731489998]
["2026-01-06T15:55:33.000000000",623.83,591.0,32.69,32.97,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1113742.8999999997,0.0,5875704.426970001]
["2026-01-06T15:55:33.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,91.06,91.3,-0.999,0.0,0,0,0.0,1113742.8999999997,0.0,5875704.426970001]
["2026-01-06T15:55:59.000000000",623.8,622.0,1.72,1.87,1.0,0.0,11015,345398,0.0,0.01,-0.017,0.05,512,315930,2560.0,1134385.6999999997,-15969.28,5983053.5638]
["2026-01-06T15:56:11.000000000",623.83,545.0,76.84,80.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1134385.6999999997,0.0,5983341.30283]
["2026-01-06T15:56:24.000000000",623.79,607.0,16.65,17.0,1.0,0.0,133,92,0.0,0.01,-0.003,0.001,1277,2072,127.70000000000002,1146957.7999999996,-796.5798300000001,6064931.766059999]
["2026-01-06T15:56:24.000000000",623.79,637.0,0.0,0.01,0.003,0.002,2465,6,13.0,13.35,-0.997,0.002,0,3,493.0,1146957.7999999996,3075.2846999999997,6064931.766059999]
["2026-01-06T15:56:36.000000000",623.86,628.0,0.0,0.01,0.009,0.013,1768,7188,4.1,4.29,-1.0,0.0,8,1224,2298.3999999999996,1284500.0999999994,14338.798239999998,6929780.108740002]
["2026-01-06T15:57:01.000000000",623.83,575.0,46.84,50.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1158541.6999999995,0.0,6138224.567569999]
["2026-01-06T15:57:01.000000000",623.83,641.0,0.0,0.01,0.003,0.001,1019,0,17.0,17.38,-0.997,0.001,0,0,101.9,1158541.6999999995,635.6827700000001,6138224.567569999]
["2026-01-06T15:57:14.000000000",623.79,623.0,0.79,0.83,0.942,0.243,6467,260203,0.01,0.02,-0.066,0.246,640,182508,172892.1,1149981.1999999995,882064.6353900001,6086633.420159999]
["2026-01-06T15:57:26.000000000",623.77,670.0,0.0,0.01,0.001,0.0,39,0,44.12,48.16,-0.999,0.0,0,0,0.0,1149981.1999999995,0.0,6086438.270079999]
["2026-01-06T15:57:39.000000000",623.84,593.0,28.84,32.89,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,898,155,0.0,1160324.2999999996,0.0,6139317.364320002]
["2026-01-06T15:57:51.000000000",623.92,631.0,0.0,0.01,0.006,0.006,3085,389,6.91,7.28,-1.0,0.0,5,252,1851.0000000000002,1337553.2999999996,11548.759200000002,7255069.6636]
["2026-01-06T15:58:05.000000000",623.99,606.0,17.82,18.18,1.0,0.0,43,26,0.0,0.01,-0.003,0.001,1964,1780,196.4,1220591.2999999993,-1225.51636,6535162.708149998]
["2026-01-06T15:58:18.000000000",623.94,510.0,111.84,115.89,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1200116.2999999996,0.0,6424347.670859999]
["2026-01-06T15:58:31.000000000",623.94,520.0,101.84,105.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1247687.5999999994,0.0,6701643.453239998]
["2026-01-06T15:58:44.000000000",623.94,603.0,20.76,21.12,1.0,0.0,38,32,0.0,0.01,-0.002,0.001,1573,1490,157.29999999999998,1247687.5999999994,-981.45762,6701643.453239998]
["2026-01-06T15:58:56.000000000",623.86,585.0,36.84,39.45,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1197836.7999999993,0.0,6403954.093000002]
["2026-01-06T15:58:56.000000000",623.86,641.0,0.0,0.01,0.003,0.001,1019,0,16.95,17.33,-0.997,0.001,0,0,101.9,1197836.7999999993,635.71334,6403954.093000002]
["2026-01-06T15:59:21.000000000",623.96,600.0,23.77,24.14,1.0,0.0,38,15,0.0,0.01,-0.002,0.001,8329,10746,832.9000000000001,1245538.8999999997,-5196.962840000001,6678044.83676]
["2026-01-06T15:59:21.000000000",623.96,636.0,0.0,0.01,0.004,0.002,2092,161,11.86,12.23,-0.996,0.002,0,9,418.40000000000003,1245538.8999999997,2610.6486400000003,6678044.83676]
["2026-01-06T15:59:34.000000000",623.8,649.0,0.0,0.01,0.002,0.001,108,0,23.1,27.16,-0.998,0.001,0,0,10.8,1267332.1999999995,67.3704,6828093.5908]
["2026-01-06T15:59:46.000000000",623.76,649.0,0.0,0.01,0.002,0.001,108,0,23.12,27.16,-0.998,0.001,0,0,10.8,1201506.0999999996,67.36608,6391640.650799999]
["2026-01-06T16:00:13.000000000",623.63,565.0,56.64,60.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1075176.5,0.0,5779072.56927]
["2026-01-06T16:00:13.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.42,88.36,-1.0,0.0,0,0,0.0,1075176.5,0.0,5779072.56927]
["2026-01-06T16:00:26.000000000",623.63,635.0,0.0,0.01,0.004,0.003,3069,299,11.17,11.53,-1.0,0.0,0,4,920.7,1221807.3999999997,5741.761410000001,6417881.099839999]
["2026-01-06T16:00:39.000000000",623.63,580.0,41.62,45.68,0.999,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,1174124.4999999998,0.0,6184962.154769999]
["2026-01-06T16:00:52.000000000",623.63,530.0,91.62,95.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,660.0,0.0,0.01,0.001,0.0,84,0,34.4,38.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,665.0,0.0,0.01,0.001,0.0,39,0,39.32,43.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,670.0,0.0,0.01,0.001,0.0,39,0,44.32,48.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,675.0,0.0,0.01,0.001,0.0,0,0,49.32,53.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,680.0,0.0,0.01,0.001,0.0,9,0,54.32,58.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,685.0,0.0,0.01,0.001,0.0,340,0,59.4,63.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,690.0,0.0,0.01,0.001,0.0,440,0,64.32,68.38,-1.0,0.0,0,4,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.32,78.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.32,83.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.32,88.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.32,98.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.32,103.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:00:52.000000000",623.63,730.0,0.0,0.01,0.001,0.0,0,1,104.4,108.38,-1.0,0.0,0,0,0.0,1202128.0999999999,0.0,6328404.538329999]
["2026-01-06T16:01:04.000000000",623.63,500.0,121.62,125.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,505.0,116.62,120.68,1.0,0.0,10,10,0.0,0.01,0.0,0.0,36,400,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,510.0,111.62,115.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,515.0,106.62,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,520.0,101.62,105.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,525.0,96.62,100.68,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,530.0,91.62,95.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,535.0,86.62,90.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,540.0,81.62,85.68,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,545.0,76.62,80.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,550.0,71.62,75.6,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,555.0,66.62,70.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,560.0,61.62,65.6,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,565.0,56.62,60.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,570.0,51.75,55.68,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,575.0,46.74,50.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,580.0,41.62,45.68,0.999,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,585.0,37.4,40.68,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,588.0,33.62,37.68,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,589.0,33.4,36.68,0.999,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,590.0,32.4,35.6,0.999,0.0,22,7,0.0,0.01,-0.001,0.0,3438,125,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,591.0,30.62,34.68,0.999,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,592.0,30.39,33.6,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,593.0,28.74,32.68,0.998,0.0,3,1,0.0,0.01,-0.002,0.001,898,155,89.8,1182418.2999999998,-560.01974,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,594.0,27.62,31.68,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,876,182,87.7,1182418.2999999998,-545.67625,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,595.0,27.38,30.6,0.998,0.001,203,38,0.0,0.01,-0.002,0.001,2998,129,320.1,1182418.2999999998,-1743.0458500000002,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,596.0,26.4,29.68,0.998,0.001,48,43,0.0,0.01,-0.002,0.001,704,203,75.2,1182418.2999999998,-409.10128,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,597.0,24.62,28.68,0.998,0.001,7,10,0.0,0.01,-0.002,0.001,967,353,97.39999999999999,1182418.2999999998,-598.6848,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,598.0,23.62,27.68,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1325,103.49999999999999,1182418.2999999998,-642.96253,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,599.0,22.75,26.6,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,1293,10493,130.6,1182418.2999999998,-798.2464,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,600.0,23.48,23.84,0.998,0.001,38,15,0.0,0.01,-0.002,0.001,8329,10746,836.7,1182418.2999999998,-5170.51633,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,601.0,22.48,22.84,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.6,1182418.2999999998,-1374.48052,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,602.0,21.48,21.84,0.998,0.001,42,12,0.0,0.01,-0.002,0.001,1508,3135,155.0,1182418.2999999998,-914.24158,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,603.0,20.48,20.84,0.998,0.001,38,32,0.0,0.01,-0.002,0.001,1573,1490,161.1,1182418.2999999998,-957.27205,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,604.0,19.48,19.84,0.998,0.001,37,28,0.0,0.01,-0.002,0.001,2940,1989,297.7,1182418.2999999998,-1810.3978900000002,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,605.0,18.48,18.84,0.998,0.001,197,331,0.0,0.01,-0.002,0.001,8131,5020,832.8,1182418.2999999998,-4947.8804199999995,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,606.0,17.48,17.84,0.997,0.001,43,26,0.0,0.01,-0.003,0.001,1964,1780,200.70000000000002,1182418.2999999998,-1197.9932299999998,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,607.0,16.48,16.84,0.997,0.001,133,92,0.0,0.01,-0.003,0.001,1277,2072,141.0,1182418.2999999998,-713.43272,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,608.0,15.48,15.76,0.997,0.002,226,68,0.0,0.01,-0.003,0.002,2784,2448,602.0,1182418.2999999998,-3190.4910800000007,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,609.0,14.48,14.84,0.997,0.002,169,182,0.0,0.01,-0.003,0.002,2978,4690,629.4000000000001,1182418.2999999998,-3503.5533400000004,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,610.0,13.48,13.84,0.997,0.002,284,391,0.0,0.01,-0.003,0.002,7806,9279,1618.0,1182418.2999999998,-9381.889720000001,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,611.0,12.48,12.84,0.997,0.002,366,265,0.0,0.01,-0.003,0.002,3459,12035,765.0,1182418.2999999998,-3857.7751800000005,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,612.0,11.48,11.77,0.996,0.003,955,258,0.0,0.01,-0.004,0.003,5701,21203,1996.8000000000004,1182418.2999999998,-8879.24394,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,613.0,10.48,10.84,0.996,0.003,1755,550,0.0,0.01,-0.004,0.003,2928,16349,1404.8999999999999,1182418.2999999998,-2194.5539700000004,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,614.0,9.48,9.84,0.996,0.003,1605,389,0.0,0.01,-0.004,0.003,3978,30494,1674.9000000000003,1182418.2999999998,-4439.62197,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,615.0,8.48,8.75,0.995,0.004,1781,2204,0.0,0.01,-0.005,0.004,4253,38264,2413.6000000000004,1182418.2999999998,-6166.453439999999,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,616.0,7.48,7.76,0.995,0.005,2384,2669,0.0,0.01,-0.005,0.005,5356,37584,3870.0000000000005,1182418.2999999998,-9267.141800000001,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,617.0,6.48,6.75,0.994,0.006,2401,3408,0.0,0.01,-0.006,0.006,6834,62842,5541.0,1182418.2999999998,-16587.310739999997,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,618.0,5.59,5.74,0.993,0.008,3744,14821,0.0,0.01,-0.007,0.008,5580,153446,7459.2,1182418.2999999998,-9159.87744,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,619.0,4.48,4.74,0.992,0.011,6295,54066,0.0,0.01,-0.008,0.011,4169,213000,11510.399999999998,1182418.2999999998,14584.211179999997,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,620.0,3.48,3.72,0.991,0.016,13609,186763,0.0,0.01,-0.009,0.016,3782,308156,27825.6,1182418.2999999998,98054.59216,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,621.0,2.56,2.84,0.988,0.027,7745,276721,0.0,0.01,-0.012,0.027,1143,301808,23997.6,1182418.2999999998,111164.54202000002,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,622.0,1.62,1.7,0.982,0.055,11015,346041,0.0,0.01,-0.018,0.055,512,316089,63398.5,1182418.2999999998,360249.22395,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,623.0,0.66,0.74,0.926,0.31,6467,262070,0.01,0.02,-0.074,0.311,640,185950,220381.0,1182418.2999999998,1126107.3999,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,624.0,0.04,0.05,0.187,0.69,9211,162652,0.34,0.44,-0.843,0.806,370,69034,665381.0,1182418.2999999998,3777557.6530999993,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,625.0,0.01,0.02,0.046,0.122,7140,75087,1.29,1.36,-0.975,0.122,167,9305,89145.4,1182418.2999999998,530525.78278,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,626.0,0.0,0.01,0.013,0.033,7241,33567,2.21,2.53,-1.0,0.0,16,2020,23895.3,1182418.2999999998,149018.25939,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,627.0,0.0,0.01,0.01,0.019,3787,15551,3.17,3.52,-1.0,0.0,5,1085,7195.3,1182418.2999999998,44872.04939,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,628.0,0.0,0.01,0.008,0.013,1768,7189,4.17,4.52,-1.0,0.0,8,1243,2298.3999999999996,1182418.2999999998,14333.511919999999,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,629.0,0.0,0.01,0.007,0.009,1685,1411,5.17,5.52,-1.0,0.0,5,83,1516.5,1182418.2999999998,9457.34895,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,630.0,0.0,0.01,0.006,0.007,9739,1219,6.17,6.52,-1.0,0.0,8,193,6817.3,1182418.2999999998,42514.72799,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,631.0,0.0,0.01,0.005,0.005,3085,390,7.16,7.52,-1.0,0.0,5,280,1542.5,1182418.2999999998,9619.492750000001,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,632.0,0.0,0.01,0.005,0.004,1772,195,8.16,8.52,-1.0,0.0,2,25,708.8,1182418.2999999998,4420.28944,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,633.0,0.0,0.01,0.005,0.004,1019,103,9.16,9.52,-1.0,0.0,0,8,407.6,1182418.2999999998,2541.91588,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,634.0,0.0,0.01,0.004,0.003,1725,138,10.16,10.52,-1.0,0.0,0,3,517.5,1182418.2999999998,3227.2852500000004,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,635.0,0.0,0.01,0.004,0.003,3069,299,11.16,11.52,-1.0,0.0,0,4,920.7,1182418.2999999998,5741.761410000001,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,636.0,0.0,0.01,0.004,0.002,2092,161,12.16,12.52,-1.0,0.0,0,9,418.40000000000003,1182418.2999999998,2609.2679200000002,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,637.0,0.0,0.01,0.003,0.002,2465,6,13.16,13.52,-1.0,0.0,0,3,493.0,1182418.2999999998,3074.4959000000003,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,638.0,0.0,0.01,0.003,0.002,1274,0,14.16,14.52,-1.0,0.0,0,0,254.8,1182418.2999999998,1589.00924,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,639.0,0.0,0.01,0.003,0.002,220,0,15.16,15.52,-1.0,0.0,0,2,44.0,1182418.2999999998,274.3972,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,640.0,0.0,0.01,0.003,0.002,4428,4,16.16,16.52,-1.0,0.0,0,18,885.6,1182418.2999999998,5522.86728,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,641.0,0.0,0.01,0.003,0.001,1019,0,17.16,17.52,-1.0,0.0,0,0,101.9,1182418.2999999998,635.47897,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,642.0,0.0,0.01,0.003,0.001,1879,0,18.16,18.52,-1.0,0.0,0,0,187.9,1182418.2999999998,1171.80077,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,643.0,0.0,0.01,0.002,0.001,942,32,19.17,19.52,-1.0,0.0,0,0,94.2,1182418.2999999998,587.45946,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,644.0,0.0,0.01,0.002,0.001,2412,0,20.16,20.52,-1.0,0.0,0,0,241.2,1182418.2999999998,1504.19556,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,645.0,0.0,0.01,0.002,0.001,188,0,21.16,21.52,-1.0,0.0,0,0,18.8,1182418.2999999998,117.24244,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,646.0,0.0,0.01,0.002,0.001,279,0,22.16,22.52,-1.0,0.0,0,0,27.900000000000002,1182418.2999999998,173.99277000000004,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,647.0,0.0,0.01,0.002,0.001,3305,0,23.16,23.52,-1.0,0.0,0,0,330.5,1182418.2999999998,2061.09715,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,648.0,0.0,0.01,0.002,0.001,404,4,24.16,24.52,-1.0,0.0,0,0,40.400000000000006,1182418.2999999998,251.94652000000002,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,649.0,0.0,0.01,0.002,0.001,108,0,23.4,27.25,-1.0,0.0,0,0,10.8,1182418.2999999998,67.35204,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,650.0,0.0,0.01,0.002,0.001,827,11,24.4,27.6,-1.0,0.0,0,1,82.7,1182418.2999999998,515.74201,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,655.0,0.0,0.01,0.002,0.001,21,1,29.32,32.62,-1.0,0.0,0,1,2.1,1182418.2999999998,13.09623,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,660.0,0.0,0.01,0.001,0.0,84,0,34.4,37.6,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,665.0,0.0,0.01,0.001,0.0,39,0,39.32,42.6,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,670.0,0.0,0.01,0.001,0.0,39,0,44.32,47.6,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,675.0,0.0,0.01,0.001,0.0,0,0,49.32,53.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,680.0,0.0,0.01,0.001,0.0,9,0,54.32,58.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,685.0,0.0,0.01,0.001,0.0,340,0,59.4,63.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,690.0,0.0,0.01,0.001,0.0,440,0,64.32,68.38,-1.0,0.0,0,4,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.32,78.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.32,83.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.32,88.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.32,98.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.32,103.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:04.000000000",623.63,730.0,0.0,0.01,0.001,0.0,0,1,104.4,108.38,-1.0,0.0,0,0,0.0,1182418.2999999998,0.0,6225147.624709998]
["2026-01-06T16:01:17.000000000",623.63,500.0,121.62,125.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,505.0,116.62,120.68,1.0,0.0,10,10,0.0,0.01,0.0,0.0,36,400,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,510.0,111.62,115.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,515.0,106.62,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,520.0,101.62,105.6,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,525.0,96.62,100.68,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,530.0,91.62,95.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,535.0,86.62,90.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,540.0,81.62,85.68,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,545.0,76.62,80.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,550.0,71.62,75.6,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,555.0,66.62,70.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,560.0,61.62,65.6,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,565.0,56.62,60.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,570.0,52.31,55.68,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,575.0,47.31,50.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,580.0,41.62,45.68,0.999,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,585.0,36.62,40.68,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,588.0,33.62,37.68,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,589.0,32.62,36.68,0.999,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,590.0,31.62,35.6,0.999,0.0,22,7,0.0,0.01,-0.001,0.0,3438,125,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,591.0,30.62,34.68,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,592.0,29.62,33.6,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,593.0,28.69,32.68,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,898,155,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,594.0,27.62,31.68,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,876,182,87.7,1182046.9,-545.67625,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,595.0,26.62,30.6,0.998,0.001,203,38,0.0,0.01,-0.002,0.001,2998,129,320.1,1182046.9,-1743.0458500000002,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,596.0,25.62,29.68,0.998,0.001,48,43,0.0,0.01,-0.002,0.001,704,203,75.2,1182046.9,-409.10128,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,597.0,24.62,28.68,0.998,0.001,7,10,0.0,0.01,-0.002,0.001,967,353,97.39999999999999,1182046.9,-598.6848,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,598.0,23.62,27.68,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1325,103.49999999999999,1182046.9,-642.96253,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,599.0,22.62,26.6,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,1293,10493,130.6,1182046.9,-798.2464,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,600.0,23.41,23.78,0.998,0.001,38,15,0.0,0.01,-0.002,0.001,8329,10746,836.7,1182046.9,-5170.51633,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,601.0,22.41,22.78,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.6,1182046.9,-1374.48052,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,602.0,21.41,21.78,0.998,0.001,42,12,0.0,0.01,-0.002,0.001,1508,3135,155.0,1182046.9,-914.24158,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,603.0,20.41,20.78,0.998,0.001,38,32,0.0,0.01,-0.002,0.001,1573,1490,161.1,1182046.9,-957.27205,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,604.0,19.41,19.78,0.998,0.001,37,28,0.0,0.01,-0.002,0.001,2940,1989,297.7,1182046.9,-1810.3978900000002,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,605.0,18.41,18.78,0.998,0.001,197,331,0.0,0.01,-0.002,0.001,8131,5020,832.8,1182046.9,-4947.8804199999995,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,606.0,17.41,17.78,0.997,0.001,43,26,0.0,0.01,-0.003,0.001,1964,1780,200.70000000000002,1182046.9,-1197.9932299999998,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,607.0,16.41,16.78,0.997,0.001,133,92,0.0,0.01,-0.003,0.001,1277,2072,141.0,1182046.9,-713.43272,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,608.0,15.41,15.78,0.997,0.002,226,68,0.0,0.01,-0.003,0.002,2784,2448,602.0,1182046.9,-3190.4910800000007,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,609.0,14.41,14.78,0.997,0.002,169,182,0.0,0.01,-0.003,0.002,2978,4690,629.4000000000001,1182046.9,-3503.5533400000004,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,610.0,13.41,13.78,0.997,0.002,284,391,0.0,0.01,-0.003,0.002,7806,9279,1618.0,1182046.9,-9381.889720000001,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,611.0,12.51,12.78,0.997,0.002,366,265,0.0,0.01,-0.003,0.002,3459,12035,765.0,1182046.9,-3857.7751800000005,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,612.0,11.41,11.78,0.996,0.003,955,258,0.0,0.01,-0.004,0.003,5701,21203,1996.8000000000004,1182046.9,-8879.24394,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,613.0,10.41,10.78,0.996,0.003,1755,550,0.0,0.01,-0.004,0.003,2928,16349,1404.8999999999999,1182046.9,-2194.5539700000004,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,614.0,9.41,9.78,0.996,0.003,1605,389,0.0,0.01,-0.004,0.003,3978,30494,1674.9000000000003,1182046.9,-4439.62197,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,615.0,8.41,8.78,0.995,0.004,1781,2204,0.0,0.01,-0.005,0.004,4253,38304,2413.6000000000004,1182046.9,-6166.453439999999,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,616.0,7.41,7.78,0.995,0.005,2384,2670,0.0,0.01,-0.005,0.005,5356,37584,3870.0000000000005,1182046.9,-9267.141800000001,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,617.0,6.41,6.78,0.994,0.006,2401,3409,0.0,0.01,-0.006,0.006,6834,62842,5541.0,1182046.9,-16587.310739999997,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,618.0,5.51,5.78,0.993,0.008,3744,14821,0.0,0.01,-0.007,0.008,5580,153446,7459.2,1182046.9,-9159.87744,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,619.0,4.41,4.72,0.992,0.011,6295,54066,0.0,0.01,-0.008,0.011,4169,213000,11510.399999999998,1182046.9,14584.211179999997,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,620.0,3.41,3.72,0.99,0.016,13609,186763,0.0,0.01,-0.01,0.016,3782,308156,27825.6,1182046.9,98054.59216,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,621.0,2.58,2.78,0.988,0.027,7745,276722,0.0,0.01,-0.012,0.027,1143,301809,23997.6,1182046.9,111164.54202000002,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,622.0,1.51,1.72,0.982,0.056,11015,346042,0.0,0.01,-0.018,0.056,512,316089,64551.200000000004,1182046.9,366799.2098400001,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,623.0,0.58,0.64,0.896,0.359,6467,262614,0.02,0.03,-0.104,0.359,640,185996,255141.29999999996,1182046.9,1304567.23159,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,624.0,0.03,0.04,0.17,0.66,9211,162780,0.38,0.44,-0.836,0.681,370,69084,633123.0,1182046.9,3634072.8627,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,625.0,0.01,0.02,0.046,0.119,7140,75627,1.3,1.46,-0.952,0.095,167,9309,86552.5,1182046.9,519979.57585,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,626.0,0.0,0.01,0.013,0.032,7241,33567,2.23,2.6,-1.0,0.0,16,2020,23171.2,1182046.9,144502.55456000002,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,627.0,0.0,0.01,0.01,0.019,3787,15571,3.22,3.59,-1.0,0.0,5,1085,7195.3,1182046.9,44872.04939,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,628.0,0.0,0.01,0.008,0.012,1768,7214,4.22,4.59,-1.0,0.0,8,1243,2121.6,1182046.9,13230.934079999999,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,629.0,0.0,0.01,0.007,0.009,1685,1486,5.22,5.59,-1.0,0.0,5,83,1516.5,1182046.9,9457.34895,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,630.0,0.0,0.01,0.006,0.007,9739,1219,6.22,6.59,-1.0,0.0,8,193,6817.3,1182046.9,42514.72799,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,631.0,0.0,0.01,0.005,0.005,3085,390,7.22,7.59,-1.0,0.0,5,280,1542.5,1182046.9,9619.492750000001,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,632.0,0.0,0.01,0.005,0.004,1772,195,8.22,8.59,-1.0,0.0,2,25,708.8,1182046.9,4420.28944,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,633.0,0.0,0.01,0.004,0.004,1019,103,9.22,9.59,-1.0,0.0,0,8,407.6,1182046.9,2541.91588,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,634.0,0.0,0.01,0.004,0.003,1725,138,10.22,10.59,-1.0,0.0,0,3,517.5,1182046.9,3227.2852500000004,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,635.0,0.0,0.01,0.004,0.003,3069,299,11.22,11.59,-1.0,0.0,0,4,920.7,1182046.9,5741.761410000001,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,636.0,0.0,0.01,0.004,0.002,2092,161,12.22,12.59,-1.0,0.0,0,9,418.40000000000003,1182046.9,2609.2679200000002,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,637.0,0.0,0.01,0.003,0.002,2465,6,13.22,13.59,-1.0,0.0,0,3,493.0,1182046.9,3074.4959000000003,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,638.0,0.0,0.01,0.003,0.002,1274,0,14.22,14.59,-1.0,0.0,0,0,254.8,1182046.9,1589.00924,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,639.0,0.0,0.01,0.003,0.002,220,0,15.22,15.59,-1.0,0.0,0,2,44.0,1182046.9,274.3972,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,640.0,0.0,0.01,0.003,0.001,4428,4,16.22,16.59,-1.0,0.0,0,18,442.8,1182046.9,2761.43364,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,641.0,0.0,0.01,0.003,0.001,1019,0,17.22,17.59,-1.0,0.0,0,0,101.9,1182046.9,635.47897,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,642.0,0.0,0.01,0.003,0.001,1879,0,18.22,18.59,-1.0,0.0,0,0,187.9,1182046.9,1171.80077,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,643.0,0.0,0.01,0.002,0.001,942,32,19.22,19.59,-1.0,0.0,0,0,94.2,1182046.9,587.45946,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,644.0,0.0,0.01,0.002,0.001,2412,0,20.22,20.59,-1.0,0.0,0,0,241.2,1182046.9,1504.19556,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,645.0,0.0,0.01,0.002,0.001,188,0,21.22,21.59,-1.0,0.0,0,0,18.8,1182046.9,117.24244,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,646.0,0.0,0.01,0.002,0.001,279,0,22.22,22.59,-1.0,0.0,0,0,27.900000000000002,1182046.9,173.99277000000004,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,647.0,0.0,0.01,0.002,0.001,3305,0,23.22,23.59,-1.0,0.0,0,0,330.5,1182046.9,2061.09715,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,648.0,0.0,0.01,0.002,0.001,404,4,24.22,24.59,-1.0,0.0,0,0,40.400000000000006,1182046.9,251.94652000000002,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,649.0,0.0,0.01,0.002,0.001,108,0,23.4,27.32,-1.0,0.0,0,0,10.8,1182046.9,67.35204,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,650.0,0.0,0.01,0.002,0.001,827,11,24.4,28.38,-1.0,0.0,0,1,82.7,1182046.9,515.74201,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,655.0,0.0,0.01,0.002,0.001,21,1,29.32,33.32,-1.0,0.0,0,1,2.1,1182046.9,13.09623,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,660.0,0.0,0.01,0.001,0.0,84,0,34.4,38.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,665.0,0.0,0.01,0.001,0.0,39,0,39.32,43.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,670.0,0.0,0.01,0.001,0.0,39,0,44.32,47.68,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,675.0,0.0,0.01,0.001,0.0,0,0,49.32,53.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,680.0,0.0,0.01,0.001,0.0,9,0,54.32,58.32,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,685.0,0.0,0.01,0.001,0.0,340,0,59.4,63.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,690.0,0.0,0.01,0.001,0.0,440,0,64.32,68.38,-1.0,0.0,0,4,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.32,78.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.32,83.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.32,88.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.32,98.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.32,103.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:17.000000000",623.63,730.0,0.0,0.01,0.001,0.0,0,1,104.4,108.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,500.0,121.62,125.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,505.0,116.62,120.68,1.0,0.0,10,10,0.0,0.01,0.0,0.0,36,400,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,510.0,111.62,115.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,515.0,106.62,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,520.0,101.62,105.6,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,525.0,96.62,100.68,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,530.0,91.62,95.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,535.0,86.62,90.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,540.0,81.62,85.68,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,545.0,76.62,80.68,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,550.0,71.62,75.6,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,555.0,66.62,70.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,560.0,61.62,65.6,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,565.0,56.62,60.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,570.0,52.3,55.68,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,575.0,46.62,50.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,580.0,41.62,45.68,0.999,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,585.0,36.67,40.68,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,588.0,33.62,37.68,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,589.0,32.62,36.68,0.999,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,590.0,32.3,35.6,0.999,0.0,22,7,0.0,0.01,-0.001,0.0,3438,125,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,591.0,30.62,34.68,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,592.0,29.62,33.6,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,593.0,28.67,32.68,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,898,155,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,594.0,27.62,31.68,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,876,182,87.7,1182046.9,-545.67625,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,595.0,27.29,30.6,0.998,0.001,203,38,0.0,0.01,-0.002,0.001,2998,129,320.1,1182046.9,-1743.0458500000002,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,596.0,25.62,29.68,0.998,0.001,48,43,0.0,0.01,-0.002,0.001,704,203,75.2,1182046.9,-409.10128,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,597.0,24.62,28.68,0.998,0.001,7,10,0.0,0.01,-0.002,0.001,967,353,97.39999999999999,1182046.9,-598.6848,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,598.0,23.62,27.68,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,1033,1325,103.49999999999999,1182046.9,-642.96253,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,599.0,22.62,26.6,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,1293,10493,130.6,1182046.9,-798.2464,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,600.0,23.4,23.76,0.998,0.001,38,15,0.0,0.01,-0.002,0.001,8329,10746,836.7,1182046.9,-5170.51633,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,601.0,22.4,22.76,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.6,1182046.9,-1374.48052,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,602.0,21.4,21.76,0.998,0.001,42,12,0.0,0.01,-0.002,0.001,1508,3135,155.0,1182046.9,-914.24158,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,603.0,20.4,20.76,0.998,0.001,38,32,0.0,0.01,-0.002,0.001,1573,1490,161.1,1182046.9,-957.27205,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,604.0,19.4,19.76,0.998,0.001,37,28,0.0,0.01,-0.002,0.001,2940,1989,297.7,1182046.9,-1810.3978900000002,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,605.0,18.4,18.76,0.998,0.001,197,331,0.0,0.01,-0.002,0.001,8131,5020,832.8,1182046.9,-4947.8804199999995,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,606.0,17.4,17.76,0.997,0.001,43,26,0.0,0.01,-0.003,0.001,1964,1780,200.70000000000002,1182046.9,-1197.9932299999998,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,607.0,16.4,16.76,0.997,0.001,133,92,0.0,0.01,-0.003,0.001,1277,2072,141.0,1182046.9,-713.43272,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,608.0,15.4,15.67,0.997,0.002,226,68,0.0,0.01,-0.003,0.002,2784,2448,602.0,1182046.9,-3190.4910800000007,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,609.0,14.4,14.76,0.997,0.002,169,182,0.0,0.01,-0.003,0.002,2978,4690,629.4000000000001,1182046.9,-3503.5533400000004,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,610.0,13.51,13.76,0.997,0.002,284,392,0.0,0.01,-0.003,0.002,7806,9279,1618.0,1182046.9,-9381.889720000001,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,611.0,12.4,12.76,0.997,0.002,366,265,0.0,0.01,-0.003,0.002,3459,12035,765.0,1182046.9,-3857.7751800000005,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,612.0,11.4,11.68,0.996,0.003,955,259,0.0,0.01,-0.004,0.003,5701,21203,1996.8000000000004,1182046.9,-8879.24394,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,613.0,10.4,10.76,0.996,0.003,1755,550,0.0,0.01,-0.004,0.003,2928,16349,1404.8999999999999,1182046.9,-2194.5539700000004,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,614.0,9.4,9.76,0.996,0.003,1605,389,0.0,0.01,-0.004,0.003,3978,30494,1674.9000000000003,1182046.9,-4439.62197,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,615.0,8.4,8.76,0.995,0.004,1781,2207,0.0,0.01,-0.005,0.004,4253,38304,2413.6000000000004,1182046.9,-6166.453439999999,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,616.0,7.4,7.76,0.995,0.005,2384,2670,0.0,0.01,-0.005,0.005,5356,37584,3870.0000000000005,1182046.9,-9267.141800000001,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,617.0,6.4,6.66,0.994,0.006,2401,3409,0.0,0.01,-0.006,0.006,6834,62842,5541.0,1182046.9,-16587.310739999997,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,618.0,5.51,5.76,0.993,0.008,3744,14821,0.0,0.01,-0.007,0.008,5580,153446,7459.2,1182046.9,-9159.87744,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,619.0,4.4,4.76,0.992,0.011,6295,54102,0.0,0.01,-0.008,0.011,4169,213000,11510.399999999998,1182046.9,14584.211179999997,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,620.0,3.45,3.63,0.99,0.016,13609,186794,0.0,0.01,-0.01,0.016,3782,308156,27825.6,1182046.9,98054.59216,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,621.0,2.54,2.76,0.988,0.027,7745,276729,0.0,0.01,-0.012,0.027,1143,301809,23997.6,1182046.9,111164.54202000002,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,622.0,1.54,1.63,0.982,0.056,11015,346073,0.0,0.01,-0.018,0.056,512,316090,64551.200000000004,1182046.9,366799.2098400001,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,623.0,0.58,0.63,0.896,0.359,6467,262717,0.02,0.03,-0.104,0.359,640,186061,255141.29999999996,1182046.9,1304567.23159,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,624.0,0.03,0.04,0.17,0.66,9211,163023,0.41,0.5,-0.836,0.681,370,69116,633123.0,1182046.9,3634072.8627,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,625.0,0.01,0.02,0.046,0.119,7140,75639,1.38,1.46,-0.952,0.095,167,9324,86552.5,1182046.9,519979.57585,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,626.0,0.0,0.01,0.013,0.032,7241,33567,2.3,2.6,-1.0,0.0,16,2020,23171.2,1182046.9,144502.55456000002,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,627.0,0.0,0.01,0.01,0.019,3787,15571,3.24,3.6,-1.0,0.0,5,1086,7195.3,1182046.9,44872.04939,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,628.0,0.0,0.01,0.008,0.012,1768,7214,4.24,4.6,-1.0,0.0,8,1244,2121.6,1182046.9,13230.934079999999,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,629.0,0.0,0.01,0.007,0.009,1685,1486,5.24,5.6,-1.0,0.0,5,83,1516.5,1182046.9,9457.34895,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,630.0,0.0,0.01,0.006,0.007,9739,1219,6.24,6.6,-1.0,0.0,8,193,6817.3,1182046.9,42514.72799,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,631.0,0.0,0.01,0.005,0.005,3085,390,7.24,7.6,-1.0,0.0,5,280,1542.5,1182046.9,9619.492750000001,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,632.0,0.0,0.01,0.005,0.004,1772,195,8.24,8.6,-1.0,0.0,2,25,708.8,1182046.9,4420.28944,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,633.0,0.0,0.01,0.004,0.004,1019,103,9.24,9.6,-1.0,0.0,0,8,407.6,1182046.9,2541.91588,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,634.0,0.0,0.01,0.004,0.003,1725,138,10.24,10.6,-1.0,0.0,0,3,517.5,1182046.9,3227.2852500000004,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,635.0,0.0,0.01,0.004,0.003,3069,299,11.24,11.6,-1.0,0.0,0,4,920.7,1182046.9,5741.761410000001,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,636.0,0.0,0.01,0.004,0.002,2092,161,12.24,12.6,-1.0,0.0,0,9,418.40000000000003,1182046.9,2609.2679200000002,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,637.0,0.0,0.01,0.003,0.002,2465,6,13.24,13.6,-1.0,0.0,0,3,493.0,1182046.9,3074.4959000000003,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,638.0,0.0,0.01,0.003,0.002,1274,0,14.24,14.6,-1.0,0.0,0,0,254.8,1182046.9,1589.00924,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,639.0,0.0,0.01,0.003,0.002,220,0,15.24,15.6,-1.0,0.0,0,2,44.0,1182046.9,274.3972,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,640.0,0.0,0.01,0.003,0.001,4428,4,16.24,16.6,-1.0,0.0,0,18,442.8,1182046.9,2761.43364,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,641.0,0.0,0.01,0.003,0.001,1019,0,17.24,17.6,-1.0,0.0,0,0,101.9,1182046.9,635.47897,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,642.0,0.0,0.01,0.003,0.001,1879,0,18.24,18.6,-1.0,0.0,0,0,187.9,1182046.9,1171.80077,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,643.0,0.0,0.01,0.002,0.001,942,32,19.24,19.6,-1.0,0.0,0,0,94.2,1182046.9,587.45946,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,644.0,0.0,0.01,0.002,0.001,2412,0,20.24,20.6,-1.0,0.0,0,0,241.2,1182046.9,1504.19556,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,645.0,0.0,0.01,0.002,0.001,188,0,21.24,21.6,-1.0,0.0,0,0,18.8,1182046.9,117.24244,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,646.0,0.0,0.01,0.002,0.001,279,0,22.24,22.6,-1.0,0.0,0,0,27.900000000000002,1182046.9,173.99277000000004,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,647.0,0.0,0.01,0.002,0.001,3305,0,23.24,23.6,-1.0,0.0,0,0,330.5,1182046.9,2061.09715,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,648.0,0.0,0.01,0.002,0.001,404,4,24.24,24.6,-1.0,0.0,0,0,40.400000000000006,1182046.9,251.94652000000002,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,649.0,0.0,0.01,0.002,0.001,108,0,23.4,26.7,-1.0,0.0,0,0,10.8,1182046.9,67.35204,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,650.0,0.0,0.01,0.002,0.001,827,11,24.4,28.38,-1.0,0.0,0,1,82.7,1182046.9,515.74201,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,655.0,0.0,0.01,0.002,0.001,21,1,29.32,33.38,-1.0,0.0,0,1,2.1,1182046.9,13.09623,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,660.0,0.0,0.01,0.001,0.0,84,0,34.4,38.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,665.0,0.0,0.01,0.001,0.0,39,0,39.32,42.69,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,670.0,0.0,0.01,0.001,0.0,39,0,44.32,47.71,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,675.0,0.0,0.01,0.001,0.0,0,0,49.32,53.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,680.0,0.0,0.01,0.001,0.0,9,0,54.32,57.71,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,685.0,0.0,0.01,0.001,0.0,340,0,59.4,63.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,690.0,0.0,0.01,0.001,0.0,440,0,64.32,68.38,-1.0,0.0,0,4,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.32,78.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.32,83.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.32,88.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.32,98.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.32,103.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:30.000000000",623.63,730.0,0.0,0.01,0.001,0.0,0,1,104.4,108.38,-1.0,0.0,0,0,0.0,1182046.9,0.0,6248306.748389998]
["2026-01-06T16:01:43.000000000",623.63,500.0,121.62,125.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,505.0,116.62,120.68,1.0,0.0,10,10,0.0,0.01,0.0,0.0,36,400,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,510.0,111.62,115.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,515.0,106.62,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,520.0,101.62,105.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,525.0,96.62,100.68,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,530.0,91.62,95.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,535.0,86.62,90.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,540.0,81.62,85.68,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,545.0,76.62,80.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,550.0,71.62,75.6,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,555.0,66.62,70.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,560.0,61.62,65.6,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,565.0,56.62,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,570.0,51.62,55.68,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,575.0,46.62,50.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,580.0,41.62,45.68,1.0,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,585.0,36.62,40.68,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,588.0,33.62,37.68,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,589.0,32.62,36.68,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,590.0,31.62,35.6,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,3438,125,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,591.0,30.62,34.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,592.0,29.62,33.6,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,593.0,28.62,32.68,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,898,155,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,594.0,27.62,31.68,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,182,87.6,1088545.0999999999,-546.29988,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,595.0,26.62,30.6,1.0,0.0,203,38,0.0,0.01,-0.002,0.001,2998,129,299.8,1088545.0999999999,-1869.64274,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,596.0,25.62,29.68,1.0,0.0,48,43,0.0,0.01,-0.002,0.001,704,203,70.39999999999999,1088545.0999999999,-439.03551999999996,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,597.0,24.62,28.68,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,353,96.7,1088545.0999999999,-603.05021,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,598.0,23.62,27.68,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1033,1325,103.3,1088545.0999999999,-644.20979,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,599.0,22.62,26.6,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,1088545.0999999999,-806.3535899999998,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,600.0,23.37,23.73,1.0,0.0,38,15,0.0,0.01,-0.002,0.001,8329,10746,832.9000000000001,1088545.0999999999,-5194.21427,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,601.0,22.37,22.73,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,1088545.0999999999,-1375.1041500000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,602.0,21.37,21.73,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3135,150.8,1088545.0999999999,-940.4340400000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,603.0,20.37,20.73,1.0,0.0,38,32,0.0,0.01,-0.002,0.001,1573,1490,157.29999999999998,1088545.0999999999,-980.9699899999998,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,604.0,19.37,19.73,1.0,0.0,37,28,0.0,0.01,-0.002,0.001,2940,1989,294.0,1088545.0999999999,-1833.4722000000002,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,605.0,18.37,18.73,1.0,0.0,197,331,0.0,0.01,-0.002,0.001,8131,5020,813.1,1088545.0999999999,-5070.73553,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,606.0,17.37,17.73,1.0,0.0,43,26,0.0,0.01,-0.003,0.001,1964,1780,196.4,1088545.0999999999,-1224.80932,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,607.0,16.37,16.73,1.0,0.0,133,92,0.0,0.01,-0.003,0.001,1277,2072,127.70000000000002,1088545.0999999999,-796.3755100000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,608.0,15.37,15.73,1.0,0.0,226,68,0.0,0.01,-0.003,0.002,2784,2448,556.8000000000001,1088545.0999999999,-3472.3718400000007,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,609.0,14.37,14.73,1.0,0.0,169,182,0.0,0.01,-0.003,0.002,2978,4690,595.6,1088545.0999999999,-3714.34028,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,610.0,13.37,13.71,1.0,0.0,284,392,0.0,0.01,-0.003,0.002,7806,9279,1561.2,1088545.0999999999,-9736.111560000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,611.0,12.37,12.73,1.0,0.0,366,265,0.0,0.01,-0.003,0.002,3459,12035,691.8000000000001,1088545.0999999999,-4314.27234,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,612.0,11.37,11.73,1.0,0.0,955,259,0.0,0.01,-0.004,0.003,5701,21203,1710.3000000000002,1088545.0999999999,-10665.943890000002,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,613.0,10.37,10.73,1.0,0.0,1755,550,0.0,0.01,-0.004,0.003,2928,16349,878.4000000000001,1088545.0999999999,-5477.965920000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,614.0,9.37,9.73,1.0,0.0,1605,389,0.0,0.01,-0.004,0.003,3978,30494,1193.4,1088545.0999999999,-7442.40042,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,615.0,8.37,8.7,1.0,0.0,1781,2207,0.0,0.01,-0.005,0.004,4253,38304,1701.2,1088545.0999999999,-10609.19356,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,616.0,7.37,7.73,1.0,0.0,2384,2670,0.0,0.01,-0.005,0.005,5356,37584,2678.0,1088545.0999999999,-16700.8114,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,617.0,6.37,6.73,1.0,0.0,2401,3409,0.0,0.01,-0.006,0.006,6834,62842,4100.4,1088545.0999999999,-25571.324519999995,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,618.0,5.45,5.73,1.0,0.0,3744,14853,0.0,0.01,-0.007,0.008,5580,153446,4464.0,1088545.0999999999,-27838.8432,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,619.0,4.37,4.73,1.0,0.0,6295,54103,0.0,0.01,-0.008,0.011,4169,213000,4585.9,1088545.0999999999,-28599.04817,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,620.0,3.43,3.67,1.0,0.0,13609,187242,0.0,0.01,-0.01,0.017,3782,308156,6429.4000000000015,1088545.0999999999,-40095.66722000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,621.0,2.49,2.73,1.0,0.0,7745,277208,0.0,0.01,-0.012,0.028,1143,301809,3200.3999999999996,1088545.0999999999,-19958.65452,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,622.0,1.52,1.79,1.0,0.0,11015,346074,0.0,0.01,-0.018,0.059,512,316093,3020.7999999999997,1088545.0999999999,-18838.615039999997,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,623.0,0.56,0.61,0.941,0.502,6467,262861,0.02,0.03,-0.109,0.39,640,186068,349603.4,1088545.0999999999,1868915.5874200002,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,624.0,0.03,0.04,0.161,0.593,9211,163226,0.46,0.52,-0.84,0.589,370,69124,568005.3,1088545.0999999999,3270436.0805899994,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,625.0,0.01,0.02,0.045,0.114,7140,75693,1.35,1.51,-0.955,0.114,167,9329,83299.8,1088545.0999999999,495737.20686,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,626.0,0.0,0.01,0.013,0.031,7241,33567,2.28,2.63,-0.987,0.031,16,2020,22496.7,1088545.0999999999,139677.52925000002,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,627.0,0.0,0.01,0.01,0.018,3787,15571,3.27,3.63,-0.99,0.018,5,1087,6825.6,1088545.0999999999,42454.23587999999,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,628.0,0.0,0.01,0.008,0.012,1768,7214,4.27,4.63,-0.992,0.012,8,1244,2131.2000000000003,1088545.0999999999,13171.065600000002,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,629.0,0.0,0.01,0.007,0.009,1685,1486,5.27,5.63,-0.993,0.009,5,83,1521.0,1088545.0999999999,9429.2856,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,630.0,0.0,0.01,0.006,0.007,9739,1219,6.27,6.63,-0.994,0.007,8,194,6822.9,1088545.0999999999,42479.80471000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,631.0,0.0,0.01,0.005,0.005,3085,390,7.27,7.63,-0.995,0.005,5,280,1545.0,1088545.0999999999,9603.902,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,632.0,0.0,0.01,0.005,0.004,1772,195,8.27,8.63,-0.995,0.004,2,25,709.6,1088545.0999999999,4415.3004,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,633.0,0.0,0.01,0.004,0.004,1019,103,9.27,9.63,-0.995,0.004,0,8,407.6,1088545.0999999999,2541.91588,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,634.0,0.0,0.01,0.004,0.003,1725,138,10.27,10.63,-0.996,0.003,0,3,517.5,1088545.0999999999,3227.2852500000004,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,635.0,0.0,0.01,0.004,0.003,3069,299,11.27,11.63,-0.996,0.003,0,4,920.7,1088545.0999999999,5741.761410000001,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,636.0,0.0,0.01,0.004,0.002,2092,161,12.27,12.63,-0.996,0.002,0,9,418.40000000000003,1088545.0999999999,2609.2679200000002,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,637.0,0.0,0.01,0.003,0.002,2465,6,13.27,13.63,-0.997,0.002,0,3,493.0,1088545.0999999999,3074.4959000000003,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,638.0,0.0,0.01,0.003,0.002,1274,0,14.27,14.63,-0.997,0.002,0,0,254.8,1088545.0999999999,1589.00924,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,639.0,0.0,0.01,0.003,0.002,220,0,15.27,15.63,-0.997,0.002,0,2,44.0,1088545.0999999999,274.3972,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,640.0,0.0,0.01,0.003,0.001,4428,4,16.27,16.63,-0.997,0.001,0,18,442.8,1088545.0999999999,2761.43364,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,641.0,0.0,0.01,0.003,0.001,1019,0,17.27,17.63,-0.997,0.001,0,0,101.9,1088545.0999999999,635.47897,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,642.0,0.0,0.01,0.003,0.001,1879,0,18.27,18.63,-0.997,0.001,0,0,187.9,1088545.0999999999,1171.80077,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,643.0,0.0,0.01,0.002,0.001,942,32,19.27,19.63,-0.997,0.001,0,0,94.2,1088545.0999999999,587.45946,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,644.0,0.0,0.01,0.002,0.001,2412,0,20.27,20.63,-0.998,0.001,0,0,241.2,1088545.0999999999,1504.19556,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,645.0,0.0,0.01,0.002,0.001,188,0,21.27,21.63,-0.998,0.001,0,0,18.8,1088545.0999999999,117.24244,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,646.0,0.0,0.01,0.002,0.001,279,0,22.27,22.63,-0.998,0.001,0,0,27.900000000000002,1088545.0999999999,173.99277000000004,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,647.0,0.0,0.01,0.002,0.001,3305,0,23.27,23.63,-0.998,0.001,0,0,330.5,1088545.0999999999,2061.09715,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,648.0,0.0,0.01,0.002,0.001,404,4,24.27,24.63,-0.998,0.001,0,0,40.400000000000006,1088545.0999999999,251.94652000000002,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,649.0,0.0,0.01,0.002,0.001,108,0,23.4,27.38,-0.998,0.001,0,0,10.8,1088545.0999999999,67.35204,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,650.0,0.0,0.01,0.002,0.001,827,11,24.4,28.38,-0.998,0.001,0,1,82.7,1088545.0999999999,515.74201,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,655.0,0.0,0.01,0.002,0.001,21,1,29.32,33.38,-0.998,0.001,0,1,2.1,1088545.0999999999,13.09623,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,660.0,0.0,0.01,0.001,0.0,84,0,34.4,38.38,-0.998,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,665.0,0.0,0.01,0.001,0.0,39,0,39.32,43.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,670.0,0.0,0.01,0.001,0.0,39,0,44.32,48.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,675.0,0.0,0.01,0.001,0.0,0,0,49.32,53.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,680.0,0.0,0.01,0.001,0.0,9,0,54.32,58.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,685.0,0.0,0.01,0.001,0.0,340,0,59.4,63.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,690.0,0.0,0.01,0.001,0.0,440,0,64.32,68.38,-0.999,0.0,0,4,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.32,78.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.32,83.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.32,88.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.32,98.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.32,103.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:43.000000000",623.63,730.0,0.0,0.01,0.001,0.0,0,1,104.4,108.38,-0.999,0.0,0,0,0.0,1088545.0999999999,0.0,5669878.698049998]
["2026-01-06T16:01:55.000000000",623.63,500.0,121.44,125.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,132,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,505.0,116.45,120.68,1.0,0.0,10,10,0.0,0.01,0.0,0.0,36,400,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,510.0,111.42,115.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,116,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,515.0,106.42,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,520.0,101.42,105.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,525.0,96.44,100.68,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,20,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,530.0,91.42,95.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,18,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,535.0,86.62,90.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,33,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,540.0,81.62,85.68,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,61,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,545.0,76.45,80.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,37,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,550.0,71.42,75.6,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,63,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,555.0,66.51,70.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,973,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,560.0,61.42,65.6,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,754,7,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,565.0,56.62,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,916,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,570.0,51.62,55.68,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,180,17,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,575.0,46.42,50.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,561,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,580.0,41.43,45.68,1.0,0.0,365,369,0.0,0.01,-0.001,0.0,937,4,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,585.0,36.45,40.68,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1495,3,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,588.0,33.45,37.68,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1230,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,589.0,32.42,36.68,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,224,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,590.0,31.62,35.6,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,3438,125,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,591.0,30.42,34.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,684,19,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,592.0,29.43,33.6,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3444,556,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,593.0,28.43,32.68,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,898,155,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,594.0,27.45,31.68,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,876,182,87.6,736722.7,-546.29988,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,595.0,26.42,30.6,1.0,0.0,203,38,0.0,0.01,-0.002,0.001,2998,129,299.8,736722.7,-1869.64274,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,596.0,25.62,29.68,1.0,0.0,48,43,0.0,0.01,-0.002,0.001,704,203,70.39999999999999,736722.7,-439.03551999999996,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,597.0,24.62,28.68,1.0,0.0,7,10,0.0,0.01,-0.002,0.001,967,353,96.7,736722.7,-603.05021,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,598.0,23.42,27.68,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1033,1325,103.3,736722.7,-644.20979,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,599.0,22.42,26.6,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1293,10493,129.29999999999998,736722.7,-806.3535899999998,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,600.0,23.37,23.73,1.0,0.0,38,15,0.0,0.01,-0.002,0.001,8329,10746,832.9000000000001,736722.7,-5194.21427,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,601.0,22.37,22.73,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2205,1439,220.5,736722.7,-1375.1041500000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,602.0,21.37,21.73,1.0,0.0,42,12,0.0,0.01,-0.002,0.001,1508,3135,150.8,736722.7,-940.4340400000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,603.0,20.37,20.73,1.0,0.0,38,32,0.0,0.01,-0.002,0.001,1573,1490,157.29999999999998,736722.7,-980.9699899999998,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,604.0,19.37,19.73,1.0,0.0,37,28,0.0,0.01,-0.002,0.001,2940,1989,294.0,736722.7,-1833.4722000000002,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,605.0,18.37,18.73,1.0,0.0,197,331,0.0,0.01,-0.002,0.001,8131,5020,813.1,736722.7,-5070.73553,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,606.0,17.37,17.73,1.0,0.0,43,26,0.0,0.01,-0.003,0.001,1964,1780,196.4,736722.7,-1224.80932,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,607.0,16.37,16.73,1.0,0.0,133,92,0.0,0.01,-0.003,0.001,1277,2072,127.70000000000002,736722.7,-796.3755100000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,608.0,15.37,15.73,1.0,0.0,226,68,0.0,0.01,-0.003,0.002,2784,2448,556.8000000000001,736722.7,-3472.3718400000007,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,609.0,14.37,14.73,1.0,0.0,169,182,0.0,0.01,-0.003,0.002,2978,4690,595.6,736722.7,-3714.34028,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,610.0,13.37,13.71,1.0,0.0,284,392,0.0,0.01,-0.003,0.002,7806,9279,1561.2,736722.7,-9736.111560000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,611.0,12.37,12.73,1.0,0.0,366,265,0.0,0.01,-0.003,0.002,3459,12035,691.8000000000001,736722.7,-4314.27234,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,612.0,11.37,11.73,1.0,0.0,955,259,0.0,0.01,-0.004,0.003,5701,21203,1710.3000000000002,736722.7,-10665.943890000002,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,613.0,10.37,10.73,1.0,0.0,1755,550,0.0,0.01,-0.004,0.003,2928,16349,878.4000000000001,736722.7,-5477.965920000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,614.0,9.37,9.73,1.0,0.0,1605,389,0.0,0.01,-0.004,0.003,3978,30494,1193.4,736722.7,-7442.40042,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,615.0,8.37,8.73,1.0,0.0,1781,2207,0.0,0.01,-0.005,0.004,4253,38304,1701.2,736722.7,-10609.19356,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,616.0,7.37,7.73,1.0,0.0,2384,2670,0.0,0.01,-0.005,0.005,5356,37584,2678.0,736722.7,-16700.8114,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,617.0,6.37,6.73,1.0,0.0,2401,3409,0.0,0.01,-0.006,0.006,6834,62842,4100.4,736722.7,-25571.324519999995,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,618.0,5.46,5.73,1.0,0.0,3744,14853,0.0,0.01,-0.007,0.008,5580,153446,4464.0,736722.7,-27838.8432,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,619.0,4.38,4.73,1.0,0.0,6295,54103,0.0,0.01,-0.008,0.011,4169,213000,4585.9,736722.7,-28599.04817,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,620.0,3.43,3.68,1.0,0.0,13609,187242,0.0,0.01,-0.01,0.017,3782,308556,6429.4000000000015,736722.7,-40095.66722000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,621.0,2.5,2.74,1.0,0.0,7745,277208,0.0,0.01,-0.013,0.028,1143,301809,3200.3999999999996,736722.7,-19958.65452,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,622.0,1.52,1.79,1.0,0.0,11015,346145,0.0,0.01,-0.018,0.06,512,316097,3072.0,736722.7,-19157.9136,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,623.0,0.56,0.59,1.0,0.0,6467,262913,0.02,0.03,-0.112,0.41,640,186107,26239.999999999996,736722.7,-163640.512,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,624.0,0.03,0.04,0.157,0.565,9211,163256,0.43,0.5,-0.845,0.555,370,69625,540956.5,736722.7,3117442.1799499993,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,625.0,0.01,0.02,0.045,0.112,7140,75706,1.35,1.5,-0.955,0.112,167,9329,81838.4,736722.7,487040.06288000004,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,626.0,0.0,0.01,0.013,0.031,7241,33567,2.28,2.63,-0.987,0.031,16,2020,22496.7,736722.7,139677.52925000002,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,627.0,0.0,0.01,0.01,0.018,3787,15571,3.27,3.63,-0.99,0.018,5,1087,6825.6,736722.7,42454.23587999999,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,628.0,0.0,0.01,0.008,0.012,1768,7214,4.27,4.63,-0.992,0.012,8,1244,2131.2000000000003,736722.7,13171.065600000002,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,629.0,0.0,0.01,0.007,0.009,1685,1486,5.27,5.63,-0.993,0.009,5,83,1521.0,736722.7,9429.2856,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,630.0,0.0,0.01,0.006,0.007,9739,1219,6.27,6.63,-0.994,0.007,8,194,6822.9,736722.7,42479.80471000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,631.0,0.0,0.01,0.005,0.005,3085,390,7.27,7.63,-0.994,0.005,5,280,1545.0,736722.7,9603.902,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,632.0,0.0,0.01,0.005,0.004,1772,195,8.27,8.63,-0.995,0.004,2,25,709.6,736722.7,4415.3004,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,633.0,0.0,0.01,0.004,0.004,1019,103,9.27,9.63,-0.995,0.004,0,8,407.6,736722.7,2541.91588,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,634.0,0.0,0.01,0.004,0.003,1725,138,10.27,10.63,-0.996,0.003,0,3,517.5,736722.7,3227.2852500000004,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,635.0,0.0,0.01,0.004,0.003,3069,299,11.27,11.63,-0.996,0.003,0,4,920.7,736722.7,5741.761410000001,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,636.0,0.0,0.01,0.004,0.002,2092,161,12.27,12.63,-0.996,0.002,0,9,418.40000000000003,736722.7,2609.2679200000002,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,637.0,0.0,0.01,0.003,0.002,2465,6,13.27,13.63,-0.997,0.002,0,3,493.0,736722.7,3074.4959000000003,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,638.0,0.0,0.01,0.003,0.002,1274,0,14.27,14.63,-0.997,0.002,0,0,254.8,736722.7,1589.00924,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,639.0,0.0,0.01,0.003,0.002,220,0,15.27,15.63,-0.997,0.002,0,2,44.0,736722.7,274.3972,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,640.0,0.0,0.01,0.003,0.001,4428,4,16.27,16.63,-0.997,0.001,0,18,442.8,736722.7,2761.43364,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,641.0,0.0,0.01,0.003,0.001,1019,0,17.27,17.63,-0.997,0.001,0,0,101.9,736722.7,635.47897,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,642.0,0.0,0.01,0.003,0.001,1879,0,18.27,18.63,-0.997,0.001,0,0,187.9,736722.7,1171.80077,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,643.0,0.0,0.01,0.002,0.001,942,32,19.27,19.63,-0.997,0.001,0,0,94.2,736722.7,587.45946,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,644.0,0.0,0.01,0.002,0.001,2412,0,20.27,20.63,-0.998,0.001,0,0,241.2,736722.7,1504.19556,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,645.0,0.0,0.01,0.002,0.001,188,0,21.27,21.63,-0.998,0.001,0,0,18.8,736722.7,117.24244,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,646.0,0.0,0.01,0.002,0.001,279,0,22.27,22.63,-0.998,0.001,0,0,27.900000000000002,736722.7,173.99277000000004,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,647.0,0.0,0.01,0.002,0.001,3305,0,23.27,23.63,-0.998,0.001,0,0,330.5,736722.7,2061.09715,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,648.0,0.0,0.01,0.002,0.001,404,4,24.27,24.63,-0.998,0.001,0,0,40.400000000000006,736722.7,251.94652000000002,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,649.0,0.0,0.01,0.002,0.001,108,0,23.4,27.38,-0.998,0.001,0,0,10.8,736722.7,67.35204,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,650.0,0.0,0.01,0.002,0.001,827,11,24.4,28.57,-0.998,0.001,0,1,82.7,736722.7,515.74201,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,655.0,0.0,0.01,0.002,0.001,21,1,29.32,33.57,-0.998,0.001,0,1,2.1,736722.7,13.09623,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,660.0,0.0,0.01,0.001,0.0,84,0,34.4,38.57,-0.998,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,665.0,0.0,0.01,0.001,0.0,39,0,39.32,43.55,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,670.0,0.0,0.01,0.001,0.0,39,0,44.32,48.38,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,675.0,0.0,0.01,0.001,0.0,0,0,49.32,53.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,680.0,0.0,0.01,0.001,0.0,9,0,54.32,58.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,685.0,0.0,0.01,0.001,0.0,340,0,59.4,63.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,690.0,0.0,0.01,0.001,0.0,440,0,64.32,68.57,-0.999,0.0,0,4,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.32,78.55,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.32,83.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.32,88.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.32,98.57,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.32,103.38,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]
["2026-01-06T16:01:55.000000000",623.63,730.0,0.0,0.01,0.001,0.0,0,1,104.4,108.38,-0.999,0.0,0,0,0.0,736722.7,0.0,3475312.255449999]